Auto-generated in 302.82 sec. as of 14-10-24 13:35:17 IST
Backtests>F&O Stocks Only>52 week high breakout(today)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/08/28 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25052.35 25129.60 18837.85 0.40% 0.73% 0.90% 0.91% 0.58% -0.53% 1.30% 4.50% -0.22% Range:4.2% BO: 25017.75 R: 25078.3 65 109 25151.95 99.60 25235.90 183.55 25278.70 226.35 25279.85 227.50 25198.70 146.35 24918.45 -133.90 25377.55 325.20 26178.95 1126.60 24998.45 -53.90
^NSEI 2024/07/03 0.00 Strong Up Bullish 24286.50 24309.15 18837.85 0.06% 0.15% 0.14% 0.60% 0.16% 2.12% 0.49% -0.95% 1.05% Range:9.9% BO: 24141.95 R: 24236.35 71 Cup and Handle 130 24302.15 15.65 24323.85 37.35 24320.55 34.05 24433.20 146.70 24324.45 37.95 24800.85 514.35 24406.10 119.60 24055.60 -230.90 24541.15 254.65
^NSEI 2024/08/29 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25151.95 25192.90 18837.85 0.33% 0.50% 0.51% 0.19% -0.03% 0.94% 1.05% 2.62% -0.75% Range:4.6% BO: 25052.35 R: 25129.6 67 110 25235.90 83.95 25278.70 126.75 25279.85 127.90 25198.70 46.75 25145.10 -6.85 25388.90 236.95 25415.80 263.85 25810.85 658.90 24964.25 -187.70
^NSEI 2024/07/16 1.03 Strong Up Bullish, VWAP-Resist 24613.00 24661.25 18837.85 0.76% -0.33% -0.42% -0.54% -0.81% 1.37% -1.28% -0.16% 2.19% Range:4.7% BO: 24586.7 R: 24635.05 74 158 24800.85 187.85 24530.90 -82.10 24509.25 -103.75 24479.05 -133.95 24413.50 -199.50 24951.15 338.15 24297.50 -315.50 24572.65 -40.35 25151.95 538.95
^NSEI 2024/09/11 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% 0.75% Range:0% BO: 0 R: 0 0 0 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 25105.35 186.90 NaN NaN
^NSEI 2024/08/01 1.29 Strong Up Bullish, VWAP-Resist 25010.90 25078.30 18837.85 -1.17% -3.82% -4.07% -2.85% -3.57% -1.88% -0.75% 1.08% 1.38% Range:3.5% BO: 24951.15 R: 24999.75 73 139 24717.70 -293.20 24055.60 -955.30 23992.55 -1018.35 24297.50 -713.40 24117.00 -893.90 24541.15 -469.75 24823.15 -187.75 25279.85 268.95 25356.50 345.60
^NSEI 2024/07/15 1.11 Strong Up Bullish, VWAP-Support 24586.70 24635.05 18837.85 0.11% 0.87% -0.23% -0.32% -0.44% 1.10% -2.42% -0.19% 1.89% Range:4.8% BO: 24502.15 R: 24592.2 73 144 24613.00 26.30 24800.85 214.15 24530.90 -55.80 24509.25 -77.45 24479.05 -107.65 24857.30 270.60 23992.55 -594.15 24541.15 -45.55 25052.35 465.65
^NSEI 2024/05/03 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22475.85 22794.70 18837.85 -0.15% -0.77% -0.77% -2.31% -1.87% -0.04% 2.03% 0.64% 4.81% Range:3.3% BO: 22753.8 R: 22783.35 52 Bearish Engulfing 54 22442.70 -33.15 22302.50 -173.35 22302.50 -173.35 21957.50 -518.35 22055.20 -420.65 22466.10 -9.75 22932.45 456.60 22620.35 144.50 23557.90 1082.05
^NSEI 2024/09/18 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25377.55 25482.20 18837.85 0.15% 1.63% 2.21% 2.22% 2.47% -0.50% -1.49% Range:2.8% BO: 25418.55 R: 25445.7 62 85 25415.80 38.25 25790.95 413.40 25939.05 561.50 25940.40 562.85 26004.15 626.60 25250.10 -127.45 24998.45 -379.10 NaN NaN NaN NaN
^NSEI 2024/07/12 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24502.15 24592.20 18837.85 0.35% 0.45% 1.22% 0.12% 0.03% 1.36% -1.82% -1.46% 2.10% Range:4.8% BO: 24433.2 R: 24461.05 72 109 24586.70 84.55 24613.00 110.85 24800.85 298.70 24530.90 28.75 24509.25 7.10 24836.10 333.95 24055.60 -446.55 24143.75 -358.40 25017.75 515.60
^NSEI 2024/06/19 0.85 Strong Up Bullish, VWAP-Resist 23516.00 23664.00 18837.85 0.22% -0.06% 0.09% 0.87% 1.50% 3.28% 3.44% 4.22% 6.36% Range:7.1% BO: 23557.9 R: 23579.05 61 80 23567.00 51.00 23501.10 -14.90 23537.85 21.85 23721.30 205.30 23868.80 352.80 24286.50 770.50 24324.45 808.45 24509.25 993.25 25010.90 1494.90
^NSEI 2024/05/27 0.83 Strong Up Bullish, VWAP-Resist 22932.45 23110.80 18837.85 -0.19% -0.99% -1.94% -1.75% 1.45% 1.42% 2.73% 4.85% 6.54% Range:4.4% BO: 22967.65 R: 23026.4 66 142 22888.15 -44.30 22704.70 -227.75 22488.65 -443.80 22530.70 -401.75 23263.90 331.45 23259.20 326.75 23557.90 625.45 24044.50 1112.05 24433.20 1500.75
^NSEI 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26216.05 26250.90 18837.85 -0.14% -1.55% -1.60% -3.68% -4.58% -4.77% Range:5.2% BO: 26004.15 R: 26032.8 78 139 26178.95 -37.10 25810.85 -405.20 25796.90 -419.15 25250.10 -965.95 25014.60 -1201.45 24964.25 -1251.80 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:0% BO: 0 R: 0 0 0 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/07/10 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 24324.45 24461.05 18837.85 -0.03% 0.73% 1.08% 1.19% 1.96% 0.34% 2.82% 0.09% 2.05% Range:4.8% BO: 24433.2 R: 24443.6 69 Cup and Handle, Bearish Engulfing 69 24315.95 -8.50 24502.15 177.70 24586.70 262.25 24613.00 288.55 24800.85 476.40 24406.10 81.65 25010.90 686.45 24347.00 22.55 24823.15 498.70
^NSEI 2024/09/10 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:0% BO: 0 R: 0 0 0 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/07/09 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24433.20 24443.60 18837.85 -0.45% -0.48% 0.28% 0.63% 0.74% -0.08% 2.12% -0.27% 1.55% Range:4.8% BO: 24323.85 R: 24401.0 74 98 24324.45 -108.75 24315.95 -117.25 24502.15 68.95 24586.70 153.50 24613.00 179.80 24413.50 -19.70 24951.15 517.95 24367.50 -65.70 24811.50 378.30
^NSEI 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/10/07 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24795.75 26277.35 18837.85 0.88% 0.75% 0.82% 0.68% 1.25% Range:0% BO: 0 R: 0 0 0 25013.15 217.40 24981.95 186.20 24998.45 202.70 24964.25 168.50 25105.35 309.60 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/11 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 24964.25 26277.35 18837.85 0.57% Range:0% BO: 0 R: 0 0 0 25105.35 141.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/01 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25796.90 26277.35 18837.85 -2.12% -3.03% -3.88% -3.04% -3.16% Range:0% BO: 0 R: 0 0 0 25250.10 -546.80 25014.60 -782.30 24795.75 -1001.15 25013.15 -783.75 24981.95 -814.95 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 23263.90 23338.70 18837.85 -5.93% -2.77% -1.90% 0.11% -0.02% 1.26% 1.97% 4.46% 5.80% Range:5.6% BO: 22967.65 R: 23110.8 66 149 21884.50 -1379.40 22620.35 -643.55 22821.40 -442.50 23290.15 26.25 23259.20 -4.70 23557.90 294.00 23721.30 457.40 24302.15 1038.25 24613.00 1349.10
^NSEI 2024/09/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:0% BO: 0 R: 0 0 0 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
^NSEI 2024/07/04 0.87 Strong Up Bullish, VWAP-Resist 24302.15 24401.00 18837.85 0.09% 0.08% 0.54% 0.09% 0.06% 0.94% 2.19% -1.27% 1.11% Range:9.9% BO: 24286.5 R: 24309.15 72 120 24323.85 21.70 24320.55 18.40 24433.20 131.05 24324.45 22.30 24315.95 13.80 24530.90 228.75 24834.85 532.70 23992.55 -309.60 24572.65 270.50
^NSEI 2024/06/21 1.52 Strong Up Bullish, VWAP-Resist 23501.10 23667.10 18837.85 0.16% 0.94% 1.56% 2.31% 2.17% 3.50% 4.26% 3.88% 2.36% Range:7.1% BO: 23567.0 R: 23664.0 60 68 23537.85 36.75 23721.30 220.20 23868.80 367.70 24044.50 543.40 24010.60 509.50 24323.85 822.75 24502.15 1001.05 24413.50 912.40 24055.60 554.50
^NSEI 2024/09/20 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25790.95 25849.25 18837.85 0.57% 0.58% 0.83% 1.65% 1.50% -3.86% -2.66% Range:3.8% BO: 25418.55 R: 25611.95 71 162 25939.05 148.10 25940.40 149.45 26004.15 213.20 26216.05 425.10 26178.95 388.00 24795.75 -995.20 25105.35 -685.60 NaN NaN NaN NaN
^NSEI 2024/07/18 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24800.85 24837.75 18837.85 -1.09% -1.18% -1.30% -1.56% -1.59% 0.85% -2.76% -0.41% 1.75% Range:5.2% BO: 24613.0 R: 24661.25 77 Bullish Engulfing 162 24530.90 -269.95 24509.25 -291.60 24479.05 -321.80 24413.50 -387.35 24406.10 -394.75 25010.90 210.05 24117.00 -683.85 24698.85 -102.00 25235.90 435.05
^NSEI 2024/06/18 0.70 Strong Up Bullish, VWAP-Support 23557.90 23579.05 18837.85 -0.18% 0.04% -0.24% -0.09% 0.69% 2.40% 3.72% 4.13% 5.91% Range:7.1% BO: 23465.6 R: 23490.4 62 93 23516.00 -41.90 23567.00 9.10 23501.10 -56.80 23537.85 -20.05 23721.30 163.40 24123.85 565.95 24433.20 875.30 24530.90 973.00 24951.15 1393.25
^NSEI 2024/09/13 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25356.50 25433.35 18837.85 0.11% 0.24% 0.08% 0.23% 1.71% 3.24% -2.21% Range:0% BO: 0 R: 0 0 0 25383.75 27.25 25418.55 62.05 25377.55 21.05 25415.80 59.30 25790.95 434.45 26178.95 822.45 24795.75 -560.75 NaN NaN NaN NaN
^NSEI 2024/09/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25939.05 25956.00 18837.85 0.01% 0.25% 1.07% 0.92% -0.49% -3.57% Range:4.3% BO: 25790.95 R: 25849.25 74 183 25940.40 1.35 26004.15 65.10 26216.05 277.00 26178.95 239.90 25810.85 -128.20 25013.15 -925.90 NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/10 0.78 Strong Up Bullish, VWAP-Resist 23259.20 23411.90 18837.85 0.02% 0.27% 0.60% 0.89% 1.28% 1.99% 3.72% 4.54% 4.96% Range:6.0% BO: 23290.15 R: 23338.7 58 129 23264.85 5.65 23322.95 63.75 23398.90 139.70 23465.60 206.40 23557.90 298.70 23721.30 462.10 24123.85 864.65 24315.95 1056.75 24413.50 1154.30
^NSEI 2024/10/04 1.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25014.60 26277.35 18837.85 -0.87% -0.01% -0.13% -0.06% -0.20% Range:0% BO: 0 R: 0 0 0 24795.75 -218.85 25013.15 -1.45 24981.95 -32.65 24998.45 -16.15 24964.25 -50.35 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/16 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25383.75 25445.70 18837.85 0.14% -0.02% 0.13% 1.60% 2.19% 1.68% -1.46% Range:3.3% BO: 25388.9 R: 25433.35 63 118 25418.55 34.80 25377.55 -6.20 25415.80 32.05 25790.95 407.20 25939.05 555.30 25810.85 427.10 25013.15 -370.60 NaN NaN NaN NaN
^NSEI 2024/10/09 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24981.95 26277.35 18837.85 0.07% -0.07% 0.49% Range:0% BO: 0 R: 0 0 0 24998.45 16.50 24964.25 -17.70 25105.35 123.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:5.1% BO: 25235.9 R: 25268.35 69 115 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/05/23 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22967.65 22993.60 18837.85 -0.05% -0.15% -0.35% -1.14% -2.09% -0.64% 1.88% 3.28% 5.90% Range:4.4% BO: 22648.2 R: 22794.7 67 178 22957.10 -10.55 22932.45 -35.20 22888.15 -79.50 22704.70 -262.95 22488.65 -479.00 22821.40 -146.25 23398.90 431.25 23721.30 753.65 24323.85 1356.20
^NSEI 2024/07/29 1.28 Strong Up Bullish, VWAP-Resist 24836.10 24999.75 18837.85 0.09% 0.46% 0.70% -0.48% -3.14% -1.97% -0.55% 1.27% 0.83% Range:3.3% BO: 24834.85 R: 24861.15 70 161 24857.30 21.20 24951.15 115.05 25010.90 174.80 24717.70 -118.40 24055.60 -780.50 24347.00 -489.10 24698.85 -137.25 25151.95 315.85 25041.10 205.00
^NSEI 2024/06/12 0.75 Strong Up Bullish, VWAP-Resist 23322.95 23441.95 18837.85 0.33% 0.61% 1.01% 0.83% 1.05% 3.09% 4.20% 5.42% 6.48% Range:6.2% BO: 23290.15 R: 23411.9 59 103 23398.90 75.95 23465.60 142.65 23557.90 234.95 23516.00 193.05 23567.00 244.05 24044.50 721.55 24302.15 979.20 24586.70 1263.75 24834.85 1511.90
^NSEI 2024/09/24 1.30 Strong Up Bullish, VWAP-Resist 25940.40 26011.55 18837.85 0.25% 1.06% 0.92% -0.50% -0.55% -3.69% Range:4.2% BO: 25939.05 R: 25956.0 74 155 26004.15 63.75 26216.05 275.65 26178.95 238.55 25810.85 -129.55 25796.90 -143.50 24981.95 -958.45 NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/26 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24834.85 24861.15 18837.85 0.01% 0.09% 0.47% 0.71% -0.47% -1.88% -1.06% 0.88% 0.41% Range:3.9% BO: 24800.85 R: 24854.8 70 119 24836.10 1.25 24857.30 22.45 24951.15 116.30 25010.90 176.05 24717.70 -117.15 24367.50 -467.35 24572.65 -262.20 25052.35 217.50 24936.40 101.55
^NSEI 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 22957.10 23026.40 18837.85 -0.11% -0.30% -1.10% -2.04% -1.86% 1.45% 2.22% 3.97% 5.94% Range:4.4% BO: 22967.65 R: 22993.6 67 177 22932.45 -24.65 22888.15 -68.95 22704.70 -252.40 22488.65 -468.45 22530.70 -426.40 23290.15 333.05 23465.60 508.50 23868.80 911.70 24320.55 1363.45
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.52% Range:4.9% BO: 25151.95 R: 25192.9 69 120 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25105.35 -130.55
^NSEI 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 23398.90 23481.05 18837.85 0.29% 0.68% 0.50% 0.72% 0.44% 2.61% 3.95% 5.19% 6.14% Range:6.5% BO: 23322.95 R: 23441.95 60 100 23465.60 66.70 23557.90 159.00 23516.00 117.10 23567.00 168.10 23501.10 102.20 24010.60 611.70 24323.85 924.95 24613.00 1214.10 24836.10 1437.20
^NSEI 2024/06/14 0.57 Strong Up Bullish, VWAP-Support 23465.60 23490.40 18837.85 0.39% 0.21% 0.43% 0.15% 0.31% 2.88% 3.64% 5.69% 5.93% Range:6.7% BO: 23398.9 R: 23481.05 61 89 23557.90 92.30 23516.00 50.40 23567.00 101.40 23501.10 35.50 23537.85 72.25 24141.95 676.35 24320.55 854.95 24800.85 1335.25 24857.30 1391.70
^NSEI 2024/09/12 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:4.9% BO: 25279.85 R: 25333.65 64 88 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 0 R: 0 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 24530.90 24854.80 18837.85 -0.09% -0.21% -0.48% -0.51% 1.24% 0.76% -0.67% 0.98% 3.05% Range:5.2% BO: 24800.85 R: 24837.75 65 Bearish Engulfing 103 24509.25 -21.65 24479.05 -51.85 24413.50 -117.40 24406.10 -124.80 24834.85 303.95 24717.70 186.80 24367.50 -163.40 24770.20 239.30 25278.70 747.80
^NSEI 2024/10/03 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25250.10 26277.35 18837.85 -0.93% -1.80% -0.94% -1.06% -1.00% Range:0% BO: 0 R: 0 0 0 25014.60 -235.50 24795.75 -454.35 25013.15 -236.95 24981.95 -268.15 24998.45 -251.65 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/25 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26004.15 26032.80 18837.85 0.81% 0.67% -0.74% -0.80% -2.90% -3.87% Range:4.4% BO: 25940.4 R: 26011.55 75 133 26216.05 211.90 26178.95 174.80 25810.85 -193.30 25796.90 -207.25 25250.10 -754.05 24998.45 -1005.70 NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/08 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25013.15 26277.35 18837.85 -0.12% -0.06% -0.20% 0.37% Range:0% BO: 0 R: 0 0 0 24981.95 -31.20 24998.45 -14.70 24964.25 -48.90 25105.35 92.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/10 0.81 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24998.45 26277.35 18837.85 -0.14% 0.43% Range:0% BO: 0 R: 0 0 0 24964.25 -34.20 25105.35 106.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/27 1.69 Strong Up Bullish, VWAP-Resist 26178.95 26277.35 18837.85 -1.41% -1.46% -3.55% -4.45% -5.28% -4.10% Range:5.2% BO: 26216.05 R: 26250.9 76 121 25810.85 -368.10 25796.90 -382.05 25250.10 -928.85 25014.60 -1164.35 24795.75 -1383.20 25105.35 -1073.60 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/17 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 25418.55 25445.70 18837.85 -0.16% -0.01% 1.47% 2.05% 2.05% 1.49% -1.72% Range:0% BO: 0 R: 0 0 0 25377.55 -41.00 25415.80 -2.75 25790.95 372.40 25939.05 520.50 25940.40 521.85 25796.90 378.35 24981.95 -436.60 NaN NaN NaN NaN
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:0% BO: 0 R: 0 0 0 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/09/19 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25415.80 25611.95 18837.85 1.48% 2.06% 2.06% 2.31% 3.15% -1.58% -1.78% Range:2.6% BO: 25418.55 R: 25482.2 63 106 25790.95 375.15 25939.05 523.25 25940.40 524.60 26004.15 588.35 26216.05 800.25 25014.60 -401.20 24964.25 -451.55 NaN NaN NaN NaN
^NSEI 2024/06/27 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24044.50 24087.45 18837.85 -0.14% 0.41% 0.33% 1.01% 1.07% 1.13% 2.02% 3.38% 1.34% Range:9.0% BO: 23868.8 R: 23889.9 69 201 24010.60 -33.90 24141.95 97.45 24123.85 79.35 24286.50 242.00 24302.15 257.65 24315.95 271.45 24530.90 486.40 24857.30 812.80 24367.50 323.00
^NSEI 2024/07/02 0.00 Strong Up Bullish 24123.85 24236.35 18837.85 0.67% 0.74% 0.83% 0.82% 1.28% 2.03% 1.20% 2.46% 0.08% Range:9.4% BO: 24141.95 R: 24174.0 69 127 24286.50 162.65 24302.15 178.30 24323.85 200.00 24320.55 196.70 24433.20 309.35 24613.00 489.15 24413.50 289.65 24717.70 593.85 24143.75 19.90
^NSEI 2024/06/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23721.30 23754.15 18837.85 0.62% 1.36% 1.22% 1.77% 1.70% 3.00% 3.76% 4.69% 2.43% Range:7.7% BO: 23567.0 R: 23667.1 64 101 23868.80 147.50 24044.50 323.20 24010.60 289.30 24141.95 420.65 24123.85 402.55 24433.20 711.90 24613.00 891.70 24834.85 1113.55 24297.50 576.20
^NSEI 2024/06/26 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23868.80 23889.90 18837.85 0.74% 0.59% 1.14% 1.07% 1.75% 1.91% 3.90% 4.05% 1.04% Range:8.3% BO: 23721.3 R: 23754.15 66 150 24044.50 175.70 24010.60 141.80 24141.95 273.15 24123.85 255.05 24286.50 417.70 24324.45 455.65 24800.85 932.05 24836.10 967.30 24117.00 248.20
^NSEI 2024/06/28 0.85 Strong Up Bullish, VWAP-Resist 24010.60 24174.00 18837.85 0.55% 0.47% 1.15% 1.21% 1.30% 2.05% 2.08% 3.92% 1.40% Range:9.0% BO: 24044.5 R: 24087.45 68 181 24141.95 131.35 24123.85 113.25 24286.50 275.90 24302.15 291.55 24323.85 313.25 24502.15 491.55 24509.25 498.65 24951.15 940.55 24347.00 336.40
^NSEI 2024/09/06 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:0% BO: 0 R: 0 0 0 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/09/30 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25810.85 26277.35 18837.85 -0.05% -2.17% -3.08% -3.93% -3.09% Range:0% BO: 0 R: 0 0 0 25796.90 -13.95 25250.10 -560.75 25014.60 -796.25 24795.75 -1015.10 25013.15 -797.70 NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/09 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1104.15 1324.30 567.75 0.82% 0.77% 1.44% 1.30% 1.06% -4.43% -3.22% -4.27% Range:0% BO: 0 R: 0 0 0 1113.20 9.05 1112.60 8.45 1120.10 15.95 1118.55 14.40 1115.85 11.70 1055.25 -48.90 1068.55 -35.60 1057.00 -47.15 NaN NaN
ZYDUSLIFE 2024/10/04 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1057.35 1324.30 567.75 -0.63% -0.26% 0.76% -0.03% 0.67% Range:0% BO: 0 R: 0 0 0 1050.65 -6.70 1054.65 -2.70 1065.35 8.00 1057.00 -0.35 1064.40 7.05 NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/10/09 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1065.35 1324.30 567.75 -0.78% -0.09% Range:0% BO: 0 R: 0 0 0 1057.00 -8.35 1064.40 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/07/29 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.90 1251.70 567.75 -1.34% 0.91% 0.45% 1.13% -0.68% 1.17% -3.50% -8.40% -9.93% Range:14.5% BO: 1206.05 R: 1215.0 71 212 1219.40 -16.50 1247.20 11.30 1241.40 5.50 1249.90 14.00 1227.55 -8.35 1250.40 14.50 1192.65 -43.25 1132.05 -103.85 1113.20 -122.70
ZYDUSLIFE 2024/09/20 0.61 Strong Down Neutral, VWAP-Resist 1054.60 1324.30 567.75 0.06% -0.29% 0.84% 1.27% 2.02% -0.37% Range:0% BO: 0 R: 0 0 0 1055.25 0.65 1051.55 -3.05 1063.45 8.85 1068.00 13.40 1075.95 21.35 1050.65 -3.95 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/18 0.47 Strong Down Neutral, VWAP-Resist 1079.95 1324.30 567.75 -2.36% -2.35% -2.29% -2.63% -1.53% -1.01% -2.13% Range:0% BO: 0 R: 0 0 0 1054.45 -25.50 1054.60 -25.35 1055.25 -24.70 1051.55 -28.40 1063.45 -16.50 1069.05 -10.90 1057.00 -22.95 NaN NaN NaN NaN
ZYDUSLIFE 2024/07/08 1.08 Strong Up Bullish, VWAP-Resist 1157.80 1184.15 567.75 0.66% 1.93% 0.48% 1.50% 2.61% -0.77% 5.32% 10.50% 4.13% Range:10.1% BO: 1162.45 R: 1166.85 69 199 1165.45 7.65 1180.15 22.35 1163.35 5.55 1175.15 17.35 1188.00 30.20 1148.85 -8.95 1219.40 61.60 1279.40 121.60 1205.65 47.85
ZYDUSLIFE 2024/08/08 1.74 Strong Up Bullish, VWAP-Resist 1279.40 1299.70 567.75 1.68% -2.27% -8.12% -8.51% -7.18% -7.87% -11.84% -12.99% -17.57% Range:10.5% BO: 1272.85 R: 1278.2 70 128 1300.90 21.50 1250.40 -29.00 1175.45 -103.95 1170.50 -108.90 1187.55 -91.85 1178.70 -100.70 1127.90 -151.50 1113.20 -166.20 1054.60 -224.80
ZYDUSLIFE 2024/07/11 1.10 Strong Up Bullish, VWAP-Resist 1163.35 1203.00 567.75 1.01% 2.12% 1.84% 1.92% -1.62% 3.67% 7.44% 1.04% -4.72% Range:10.4% BO: 1180.15 R: 1190.0 66 Cup and Handle, Bearish Engulfing 101 1175.15 11.80 1188.00 24.65 1184.80 21.45 1185.65 22.30 1144.45 -18.90 1206.05 42.70 1249.90 86.55 1175.45 12.10 1108.45 -54.90
ZYDUSLIFE 2024/10/01 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1080.35 1324.30 567.75 -1.05% -2.13% -2.75% -2.38% -1.39% Range:0% BO: 0 R: 0 0 0 1069.05 -11.30 1057.35 -23.00 1050.65 -29.70 1054.65 -25.70 1065.35 -15.00 NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/07/10 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1180.15 1190.00 567.75 -1.42% -0.42% 0.67% 0.39% 0.47% 2.17% 5.19% 5.95% -0.12% Range:10.4% BO: 1165.45 R: 1184.15 72 115 1163.35 -16.80 1175.15 -5.00 1188.00 7.85 1184.80 4.65 1185.65 5.50 1205.80 25.65 1241.40 61.25 1250.40 70.25 1178.70 -1.45
ZYDUSLIFE 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 1111.55 1324.30 567.75 0.22% 1.47% 0.32% -1.04% -0.67% 0.39% -5.06% -3.82% Range:0% BO: 0 R: 0 0 0 1114.00 2.45 1127.90 16.35 1115.15 3.60 1100.00 -11.55 1104.15 -7.40 1115.85 4.30 1055.25 -56.30 1069.05 -42.50 NaN NaN
ZYDUSLIFE 2024/09/12 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1120.10 1324.30 567.75 -0.14% -0.38% -0.82% -3.58% -5.86% -4.65% -5.60% Range:0% BO: 0 R: 0 0 0 1118.55 -1.55 1115.85 -4.25 1110.95 -9.15 1079.95 -40.15 1054.45 -65.65 1068.00 -52.10 1057.35 -62.75 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/24 0.44 Strong Down Neutral, VWAP-Resist 1051.55 1324.30 567.75 1.13% 1.56% 2.32% 1.62% 2.74% 1.31% Range:0% BO: 0 R: 0 0 0 1063.45 11.90 1068.00 16.45 1075.95 24.40 1068.55 17.00 1080.35 28.80 1065.35 13.80 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/08/29 0.86 Strong Down Neutral, VWAP-Support 1132.05 1324.30 567.75 -0.37% -1.81% -1.59% -0.37% -1.49% -1.06% -6.85% -5.61% -5.98% Range:0% BO: 0 R: 0 0 0 1127.90 -4.15 1111.55 -20.50 1114.00 -18.05 1127.90 -4.15 1115.15 -16.90 1120.10 -11.95 1054.45 -77.60 1068.55 -63.50 1064.40 -67.65
ZYDUSLIFE 2024/10/03 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1069.05 1324.30 567.75 -1.09% -1.72% -1.35% -0.35% -1.13% Range:0% BO: 0 R: 0 0 0 1057.35 -11.70 1050.65 -18.40 1054.65 -14.40 1065.35 -3.70 1057.00 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/07/26 0.78 Strong Up Bullish, VWAP-Support 1206.05 1215.00 567.75 2.48% 1.11% 3.41% 2.93% 3.64% 7.86% -1.75% -5.62% -8.45% Range:12.4% BO: 1205.8 R: 1210.0 66 167 1235.90 29.85 1219.40 13.35 1247.20 41.15 1241.40 35.35 1249.90 43.85 1300.90 94.85 1184.95 -21.10 1138.30 -67.75 1104.15 -101.90
ZYDUSLIFE 2024/05/21 2.51 Strong Up Bullish, VWAP-Resist 1088.35 1172.50 567.75 -0.71% -0.21% -1.13% -2.74% -3.25% -7.79% -0.32% -0.30% 0.63% Range:15.3% BO: 1051.4 R: 1057.1 68 334 1080.65 -7.70 1086.05 -2.30 1076.00 -12.35 1058.50 -29.85 1052.95 -35.40 1003.60 -84.75 1084.85 -3.50 1085.05 -3.30 1095.25 6.90
ZYDUSLIFE 2024/08/09 2.54 Strong Up Bullish, VWAP-Resist 1300.90 1324.30 567.75 -3.88% -9.64% -10.02% -8.71% -8.91% -14.79% -14.56% -14.47% -18.88% Range:12.0% BO: 1279.4 R: 1299.7 73 Lorentzian-Buy 160 1250.40 -50.50 1175.45 -125.45 1170.50 -130.40 1187.55 -113.35 1184.95 -115.95 1108.45 -192.45 1111.55 -189.35 1112.60 -188.30 1055.25 -245.65
ZYDUSLIFE 2024/10/07 0.44 Strong Down Neutral, VWAP-Resist 1050.65 1324.30 567.75 0.38% 1.40% 0.60% 1.31% Range:0% BO: 0 R: 0 0 0 1054.65 4.00 1065.35 14.70 1057.00 6.35 1064.40 13.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/06 0.29 Strong Down Neutral, VWAP-Resist 1100.00 1324.30 567.75 0.38% 1.20% 1.15% 1.83% 1.69% -4.13% -2.19% -3.15% Range:0% BO: 0 R: 0 0 0 1104.15 4.15 1113.20 13.20 1112.60 12.60 1120.10 20.10 1118.55 18.55 1054.60 -45.40 1075.95 -24.05 1065.35 -34.65 NaN NaN
ZYDUSLIFE 2024/09/04 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1127.90 1324.30 567.75 -1.13% -2.47% -2.11% -1.30% -1.36% -4.25% -5.71% -6.85% Range:0% BO: 0 R: 0 0 0 1115.15 -12.75 1100.00 -27.90 1104.15 -23.75 1113.20 -14.70 1112.60 -15.30 1079.95 -47.95 1063.45 -64.45 1050.65 -77.25 NaN NaN
ZYDUSLIFE 2024/09/03 0.36 Strong Down Neutral, VWAP-Resist 1114.00 1324.30 567.75 1.25% 0.10% -1.26% -0.88% -0.07% -0.27% -5.61% -5.09% Range:0% BO: 0 R: 0 0 0 1127.90 13.90 1115.15 1.15 1100.00 -14.00 1104.15 -9.85 1113.20 -0.80 1110.95 -3.05 1051.55 -62.45 1057.35 -56.65 NaN NaN
ZYDUSLIFE 2024/08/07 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1272.85 1278.20 567.75 0.51% 2.20% -1.76% -7.65% -8.04% -4.93% -11.06% -13.25% -17.16% Range:10.1% BO: 1249.9 R: 1265.0 69 103 1279.40 6.55 1300.90 28.05 1250.40 -22.45 1175.45 -97.40 1170.50 -102.35 1210.05 -62.80 1132.05 -140.80 1104.15 -168.70 1054.45 -218.40
ZYDUSLIFE 2024/07/25 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1205.80 1210.00 567.75 0.02% 2.50% 1.13% 3.43% 2.95% 6.10% -1.51% -7.59% -8.77% Range:12.3% BO: 1188.0 R: 1203.0 66 144 1206.05 0.25 1235.90 30.10 1219.40 13.60 1247.20 41.40 1241.40 35.60 1279.40 73.60 1187.55 -18.25 1114.25 -91.55 1100.00 -105.80
ZYDUSLIFE 2024/10/10 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1057.00 1324.30 567.75 0.70% Range:0% BO: 0 R: 0 0 0 1064.40 7.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/26 0.60 Strong Down Neutral, VWAP-Support 1068.00 1324.30 567.75 0.74% 0.05% 1.16% 0.10% -1.00% -0.34% Range:0% BO: 0 R: 0 0 0 1075.95 7.95 1068.55 0.55 1080.35 12.35 1069.05 1.05 1057.35 -10.65 1064.40 -3.60 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/08/01 0.80 Strong Up Bullish, VWAP-Resist 1241.40 1265.00 567.75 0.68% -1.12% -1.10% 2.53% 3.06% -4.34% -5.05% -10.26% -9.90% Range:13.8% BO: 1247.2 R: 1251.7 68 Cup and Handle 131 1249.90 8.50 1227.55 -13.85 1227.70 -13.70 1272.85 31.45 1279.40 38.00 1187.55 -53.85 1178.70 -62.70 1114.00 -127.40 1118.55 -122.85
ZYDUSLIFE 2024/09/10 0.24 Strong Down Neutral, VWAP-Resist 1113.20 1324.30 567.75 -0.05% 0.62% 0.48% 0.24% -0.20% -5.54% -2.95% -4.38% Range:0% BO: 0 R: 0 0 0 1112.60 -0.60 1120.10 6.90 1118.55 5.35 1115.85 2.65 1110.95 -2.25 1051.55 -61.65 1080.35 -32.85 1064.40 -48.80 NaN NaN
ZYDUSLIFE 2024/09/19 0.73 Strong Down Neutral, VWAP-Resist 1054.45 1324.30 567.75 0.01% 0.08% -0.28% 0.85% 1.29% 0.28% 0.94% Range:0% BO: 0 R: 0 0 0 1054.60 0.15 1055.25 0.80 1051.55 -2.90 1063.45 9.00 1068.00 13.55 1057.35 2.90 1064.40 9.95 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/05 0.29 Strong Down Neutral, VWAP-Resist 1115.15 1324.30 567.75 -1.36% -0.99% -0.17% -0.23% 0.44% -5.44% -4.23% -5.43% Range:0% BO: 0 R: 0 0 0 1100.00 -15.15 1104.15 -11.00 1113.20 -1.95 1112.60 -2.55 1120.10 4.95 1054.45 -60.70 1068.00 -47.15 1054.65 -60.50 NaN NaN
ZYDUSLIFE 2024/09/23 0.25 Strong Down Neutral, VWAP-Resist 1055.25 1324.30 567.75 -0.35% 0.78% 1.21% 1.96% 1.26% -0.06% Range:0% BO: 0 R: 0 0 0 1051.55 -3.70 1063.45 8.20 1068.00 12.75 1075.95 20.70 1068.55 13.30 1054.65 -0.60 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/13 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1118.55 1324.30 567.75 -0.24% -0.68% -3.45% -5.73% -5.72% -3.81% -6.07% Range:0% BO: 0 R: 0 0 0 1115.85 -2.70 1110.95 -7.60 1079.95 -38.60 1054.45 -64.10 1054.60 -63.95 1075.95 -42.60 1050.65 -67.90 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/16 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1115.85 1324.30 567.75 -0.44% -3.22% -5.50% -5.49% -5.43% -4.24% -5.48% Range:0% BO: 0 R: 0 0 0 1110.95 -4.90 1079.95 -35.90 1054.45 -61.40 1054.60 -61.25 1055.25 -60.60 1068.55 -47.30 1054.65 -61.20 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/11 0.29 Strong Down Neutral, VWAP-Resist 1112.60 1324.30 567.75 0.67% 0.53% 0.29% -0.15% -2.93% -4.42% -3.91% Range:0% BO: 0 R: 0 0 0 1120.10 7.50 1118.55 5.95 1115.85 3.25 1110.95 -1.65 1079.95 -32.65 1063.45 -49.15 1069.05 -43.55 NaN NaN NaN NaN
ZYDUSLIFE 2024/05/07 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 980.85 1033.00 567.75 2.52% -1.29% 0.13% 1.19% 0.29% 10.17% 6.51% 7.64% 10.99% Range:9.7% BO: 1020.75 R: 1027.75 52 Bearish Engulfing 119 1005.60 24.75 968.20 -12.65 982.15 1.30 992.50 11.65 983.65 2.80 1080.65 99.80 1044.75 63.90 1055.80 74.95 1088.65 107.80
ZYDUSLIFE 2024/08/30 7.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1127.90 1324.30 567.75 -1.45% -1.23% 0.00% -1.13% -2.47% -0.83% -6.50% -4.22% Range:0% BO: 0 R: 0 0 0 1111.55 -16.35 1114.00 -13.90 1127.90 0.00 1115.15 -12.75 1100.00 -27.90 1118.55 -9.35 1054.60 -73.30 1080.35 -47.55 NaN NaN
ZYDUSLIFE 2024/09/30 1.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1068.55 1324.30 567.75 1.10% 0.05% -1.05% -1.68% -1.30% Range:0% BO: 0 R: 0 0 0 1080.35 11.80 1069.05 0.50 1057.35 -11.20 1050.65 -17.90 1054.65 -13.90 NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/05/17 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1051.40 1057.10 567.75 3.51% 2.78% 3.30% 2.34% 0.68% -1.82% 3.30% 3.54% 2.21% Range:12.3% BO: 1020.75 R: 1033.0 64 Momentum Gainer 236 1088.35 36.95 1080.65 29.25 1086.05 34.65 1076.00 24.60 1058.50 7.10 1032.25 -19.15 1086.05 34.65 1088.65 37.25 1074.60 23.20
ZYDUSLIFE 2024/09/17 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1110.95 1324.30 567.75 -2.79% -5.09% -5.07% -5.01% -5.35% -2.75% -4.10% Range:0% BO: 0 R: 0 0 0 1079.95 -31.00 1054.45 -56.50 1054.60 -56.35 1055.25 -55.70 1051.55 -59.40 1080.35 -30.60 1065.35 -45.60 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/25 0.49 Strong Down Neutral, VWAP-Support 1063.45 1324.30 567.75 0.43% 1.18% 0.48% 1.59% 0.53% -0.61% Range:0% BO: 0 R: 0 0 0 1068.00 4.55 1075.95 12.50 1068.55 5.10 1080.35 16.90 1069.05 5.60 1057.00 -6.45 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/27 1.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1075.95 1324.30 567.75 -0.69% 0.41% -0.64% -1.73% -2.35% Range:0% BO: 0 R: 0 0 0 1068.55 -7.40 1080.35 4.40 1069.05 -6.90 1057.35 -18.60 1050.65 -25.30 NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/10/08 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1054.65 1324.30 567.75 1.01% 0.22% 0.92% Range:0% BO: 0 R: 0 0 0 1065.35 10.70 1057.00 2.35 1064.40 9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/20 0.69 Weak Down Bearish, VWAP-Support, BullCross-VWAP 128.16 299.70 125.50 -0.63% -0.66% 5.02% 6.53% 5.92% -1.72% Range:0% BO: 0 R: 0 0 0 127.35 -0.81 127.31 -0.85 134.60 6.44 136.53 8.37 135.75 7.59 125.95 -2.21 NaN NaN NaN NaN NaN NaN
ZEEL 2024/10/09 1.02 Sideways Bearish, 20EMA-Resist, VWAP-Resist 128.94 299.70 125.23 0.29% 0.94% Range:0% BO: 0 R: 0 0 0 129.32 0.38 130.15 1.21 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.64 299.70 125.50 -0.03% -0.90% -1.92% 2.40% -0.12% -3.27% -0.77% -7.14% Range:0% BO: 0 R: 0 0 0 135.60 -0.04 134.42 -1.22 133.03 -2.61 138.90 3.26 135.48 -0.16 131.21 -4.43 134.60 -1.04 125.95 -9.69 NaN NaN
ZEEL 2024/10/08 0.80 Sideways Bearish, VWAP-Resist 126.79 299.70 125.23 1.70% 2.00% 2.65% Range:0% BO: 0 R: 0 0 0 128.94 2.15 129.32 2.53 130.15 3.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/23 0.48 Weak Down Bearish, VWAP-Resist 127.35 299.70 125.50 -0.03% 5.69% 7.21% 6.60% 8.13% -0.44% Range:0% BO: 0 R: 0 0 0 127.31 -0.04 134.60 7.25 136.53 9.18 135.75 8.40 137.70 10.35 126.79 -0.56 NaN NaN NaN NaN NaN NaN
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% Range:0% BO: 0 R: 0 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 NaN NaN
ZEEL 2024/09/09 0.56 Sideways Bearish, VWAP-Resist 133.03 299.70 125.50 4.41% 1.84% 1.28% 2.19% 1.38% -4.27% 3.51% -2.79% Range:0% BO: 0 R: 0 0 0 138.90 5.87 135.48 2.45 134.73 1.70 135.94 2.91 134.86 1.83 127.35 -5.68 137.70 4.67 129.32 -3.71 NaN NaN
ZEEL 2024/09/27 1.03 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 135.75 299.70 125.50 1.44% 3.21% 0.01% -2.93% -7.22% Range:0% BO: 0 R: 0 0 0 137.70 1.95 140.11 4.36 135.76 0.01 131.77 -3.98 125.95 -9.80 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/30 1.01 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 137.70 299.70 125.50 1.75% -1.41% -4.31% -8.53% -7.92% Range:0% BO: 0 R: 0 0 0 140.11 2.41 135.76 -1.94 131.77 -5.93 125.95 -11.75 126.79 -10.91 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/24 0.52 Weak Down Bearish, VWAP-Resist 127.31 299.70 125.50 5.73% 7.24% 6.63% 8.16% 10.05% 1.28% Range:0% BO: 0 R: 0 0 0 134.60 7.29 136.53 9.22 135.75 8.44 137.70 10.39 140.11 12.80 128.94 1.63 NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/19 0.78 Sideways Bearish, VWAP-Resist 126.13 299.70 125.50 1.61% 0.97% 0.94% 6.72% 8.25% 4.47% 3.19% Range:0% BO: 0 R: 0 0 0 128.16 2.03 127.35 1.22 127.31 1.18 134.60 8.47 136.53 10.40 131.77 5.64 130.15 4.02 NaN NaN NaN NaN
ZEEL 2024/10/01 1.62 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.11 299.70 125.50 -3.10% -5.95% -10.11% -9.51% -7.97% Range:0% BO: 0 R: 0 0 0 135.76 -4.35 131.77 -8.34 125.95 -14.16 126.79 -13.32 128.94 -11.17 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/16 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.86 299.70 125.50 -1.39% -2.71% -6.47% -4.97% -5.57% 2.11% -5.98% Range:0% BO: 0 R: 0 0 0 132.98 -1.88 131.21 -3.65 126.13 -8.73 128.16 -6.70 127.35 -7.51 137.70 2.84 126.79 -8.07 NaN NaN NaN NaN
ZEEL 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.00 299.70 125.50 -3.59% -4.48% -4.51% -5.34% -6.32% -5.03% -10.32% -4.39% Range:0% BO: 0 R: 0 0 0 136.90 -5.10 135.64 -6.36 135.60 -6.40 134.42 -7.58 133.03 -8.97 134.86 -7.14 127.35 -14.65 135.76 -6.24 NaN NaN
ZEEL 2024/09/12 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.73 299.70 125.50 0.90% 0.10% -1.30% -2.61% -6.38% 1.34% -2.20% Range:0% BO: 0 R: 0 0 0 135.94 1.21 134.86 0.13 132.98 -1.75 131.21 -3.52 126.13 -8.60 136.53 1.80 131.77 -2.96 NaN NaN NaN NaN
ZEEL 2024/09/10 2.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.90 299.70 125.50 -2.46% -3.00% -2.13% -2.91% -4.26% -8.34% 0.87% -6.30% Range:0% BO: 0 R: 0 0 0 135.48 -3.42 134.73 -4.17 135.94 -2.96 134.86 -4.04 132.98 -5.92 127.31 -11.59 140.11 1.21 130.15 -8.75 NaN NaN
ZEEL 2024/10/03 1.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.76 299.70 125.50 -2.94% -7.23% -6.61% -5.02% -4.74% Range:0% BO: 0 R: 0 0 0 131.77 -3.99 125.95 -9.81 126.79 -8.97 128.94 -6.82 129.32 -6.44 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/26 1.68 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.53 299.70 125.50 -0.57% 0.86% 2.62% -0.56% -3.49% -4.67% Range:0% BO: 0 R: 0 0 0 135.75 -0.78 137.70 1.17 140.11 3.58 135.76 -0.77 131.77 -4.76 130.15 -6.38 NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/11 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.48 299.70 125.50 -0.55% 0.34% -0.46% -1.85% -3.15% -0.65% 0.21% Range:0% BO: 0 R: 0 0 0 134.73 -0.75 135.94 0.46 134.86 -0.62 132.98 -2.50 131.21 -4.27 134.60 -0.88 135.76 0.28 NaN NaN NaN NaN
ZEEL 2024/09/25 3.67 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.60 299.70 125.50 1.43% 0.85% 2.30% 4.09% 0.86% -3.92% Range:0% BO: 0 R: 0 0 0 136.53 1.93 135.75 1.15 137.70 3.10 140.11 5.51 135.76 1.16 129.32 -5.28 NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/17 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 132.98 299.70 125.50 -1.33% -5.15% -3.62% -4.23% -4.26% 5.36% -3.04% Range:0% BO: 0 R: 0 0 0 131.21 -1.77 126.13 -6.85 128.16 -4.82 127.35 -5.63 127.31 -5.67 140.11 7.13 128.94 -4.04 NaN NaN NaN NaN
ZEEL 2024/09/18 0.63 Sideways Bearish, VWAP-Resist 131.21 299.70 125.50 -3.87% -2.32% -2.94% -2.97% 2.58% 3.47% -1.44% Range:0% BO: 0 R: 0 0 0 126.13 -5.08 128.16 -3.05 127.35 -3.86 127.31 -3.90 134.60 3.39 135.76 4.55 129.32 -1.89 NaN NaN NaN NaN
ZEEL 2024/09/06 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.42 299.70 125.50 -1.03% 3.33% 0.79% 0.23% 1.13% -4.66% 0.99% -4.08% Range:0% BO: 0 R: 0 0 0 133.03 -1.39 138.90 4.48 135.48 1.06 134.73 0.31 135.94 1.52 128.16 -6.26 135.75 1.33 128.94 -5.48 NaN NaN
ZEEL 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.90 299.70 125.50 -0.92% -0.95% -1.81% -2.83% 1.46% -2.86% -7.01% -3.75% Range:0% BO: 0 R: 0 0 0 135.64 -1.26 135.60 -1.30 134.42 -2.48 133.03 -3.87 138.90 2.00 132.98 -3.92 127.31 -9.59 131.77 -5.13 NaN NaN
ZEEL 2024/09/13 1.15 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.94 299.70 125.50 -0.79% -2.18% -3.48% -7.22% -5.72% -0.14% -7.35% Range:0% BO: 0 R: 0 0 0 134.86 -1.08 132.98 -2.96 131.21 -4.73 126.13 -9.81 128.16 -7.78 135.75 -0.19 125.95 -9.99 NaN NaN NaN NaN
ZEEL 2024/09/05 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.60 299.70 125.50 -0.87% -1.90% 2.43% -0.09% -0.64% -6.98% 0.69% -6.50% Range:0% BO: 0 R: 0 0 0 134.42 -1.18 133.03 -2.57 138.90 3.30 135.48 -0.12 134.73 -0.87 126.13 -9.47 136.53 0.93 126.79 -8.81 NaN NaN
ZEEL 2024/08/29 0.96 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.32 299.70 125.50 -1.08% -0.22% -3.81% -4.69% -4.72% -5.33% -11.38% -3.25% -8.55% Range:0% BO: 0 R: 0 0 0 140.78 -1.54 142.00 -0.32 136.90 -5.42 135.64 -6.68 135.60 -6.72 134.73 -7.59 126.13 -16.19 137.70 -4.62 130.15 -12.17
ZEEL 2024/10/04 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.77 299.70 125.50 -4.42% -3.78% -2.15% -1.86% -1.23% Range:0% BO: 0 R: 0 0 0 125.95 -5.82 126.79 -4.98 128.94 -2.83 129.32 -2.45 130.15 -1.62 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/10/07 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Resist 125.95 299.70 125.40 0.67% 2.37% 2.68% 3.33% Range:0% BO: 0 R: 0 0 0 126.79 0.84 128.94 2.99 129.32 3.37 130.15 4.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/10/10 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 129.32 299.70 125.23 0.64% Range:0% BO: 0 R: 0 0 0 130.15 0.83 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/20 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Support 539.10 579.90 375.05 -0.78% 0.08% -0.54% 0.52% 0.50% -1.42% Range:0% BO: 0 R: 0 0 0 534.90 -4.20 539.55 0.45 536.20 -2.90 541.90 2.80 541.80 2.70 531.45 -7.65 NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/06 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.60 579.90 375.05 -1.10% 0.99% -1.20% 1.82% 5.76% 3.55% 4.07% 2.03% Range:0% BO: 0 R: 0 0 0 514.85 -5.75 525.75 5.15 514.35 -6.25 530.05 9.45 550.60 30.00 539.10 18.50 541.80 21.20 531.15 10.55 NaN NaN
WIPRO 2024/09/26 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.90 579.90 375.05 -0.02% -0.08% 0.89% -2.17% -1.54% -2.51% Range:0% BO: 0 R: 0 0 0 541.80 -0.10 541.45 -0.45 546.75 4.85 530.15 -11.75 533.55 -8.35 528.30 -13.60 NaN NaN NaN NaN NaN NaN
WIPRO 2024/07/04 0.77 Strong Up Bullish, VWAP-Resist 530.70 548.80 375.05 0.83% 1.98% 1.94% 0.91% 0.64% 4.99% -1.11% -7.76% -2.06% Range:18.7% BO: 539.0 R: 545.45 71 116 535.10 4.40 541.20 10.50 541.00 10.30 535.55 4.85 534.10 3.40 557.20 26.50 524.80 -5.90 489.50 -41.20 519.75 -10.95
WIPRO 2024/10/09 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 531.15 579.90 375.05 -1.16% -0.54% Range:0% BO: 0 R: 0 0 0 525.00 -6.15 528.30 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/24 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 539.55 579.90 375.05 -0.62% 0.44% 0.42% 0.35% 1.33% -1.56% Range:0% BO: 0 R: 0 0 0 536.20 -3.35 541.90 2.35 541.80 2.25 541.45 1.90 546.75 7.20 531.15 -8.40 NaN NaN NaN NaN NaN NaN
WIPRO 2024/07/12 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.15 564.80 375.05 -0.08% -0.08% 2.33% -0.53% -9.70% -6.38% -13.42% -11.60% -7.68% Range:14.9% BO: 541.2 R: 548.8 76 122 559.70 -0.45 559.70 -0.45 573.20 13.05 557.20 -2.95 505.80 -54.35 524.40 -35.75 485.00 -75.15 495.15 -65.00 517.15 -43.00
WIPRO 2024/07/15 0.68 Strong Up Bullish, VWAP-Resist 559.70 566.90 375.05 0.00% 2.41% -0.45% -9.63% -10.57% -6.83% -12.54% -7.76% -4.48% Range:14.8% BO: 560.15 R: 564.8 76 145 559.70 0.00 573.20 13.50 557.20 -2.50 505.80 -53.90 500.55 -59.15 521.50 -38.20 489.50 -70.20 516.25 -43.45 534.60 -25.10
WIPRO 2024/08/29 1.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 538.70 579.90 375.05 -0.06% -1.16% -0.49% -3.63% -2.57% -1.61% -0.99% 0.51% -1.93% Range:0% BO: 0 R: 0 0 0 538.40 -0.30 532.45 -6.25 536.05 -2.65 519.15 -19.55 524.85 -13.85 530.05 -8.65 533.35 -5.35 541.45 2.75 528.30 -10.40
WIPRO 2024/10/07 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 531.45 579.90 375.05 -0.85% -0.06% -1.21% -0.59% Range:0% BO: 0 R: 0 0 0 526.95 -4.50 531.15 -0.30 525.00 -6.45 528.30 -3.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/05 0.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.85 579.90 375.05 -0.81% -1.91% 0.17% -2.00% 0.99% 1.62% 3.25% 0.40% Range:0% BO: 0 R: 0 0 0 520.60 -4.25 514.85 -10.00 525.75 0.90 514.35 -10.50 530.05 5.20 533.35 8.50 541.90 17.05 526.95 2.10 NaN NaN
WIPRO 2024/09/04 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.15 579.90 375.05 1.10% 0.28% -0.83% 1.27% -0.92% 3.66% 3.28% 2.37% Range:0% BO: 0 R: 0 0 0 524.85 5.70 520.60 1.45 514.85 -4.30 525.75 6.60 514.35 -4.80 538.15 19.00 536.20 17.05 531.45 12.30 NaN NaN
WIPRO 2024/09/02 1.12 Weak Up Bullish, VWAP-Resist 532.45 579.90 375.05 0.68% -2.50% -1.43% -2.23% -3.31% 3.65% 0.46% -0.43% Range:0% BO: 0 R: 0 0 0 536.05 3.60 519.15 -13.30 524.85 -7.60 520.60 -11.85 514.85 -17.60 551.90 19.45 534.90 2.45 530.15 -2.30 NaN NaN
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% Range:0% BO: 0 R: 0 0 0 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 NaN NaN
WIPRO 2024/10/08 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 526.95 579.90 375.05 0.80% -0.37% 0.26% Range:0% BO: 0 R: 0 0 0 531.15 4.20 525.00 -1.95 528.30 1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/07/18 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.20 574.40 375.05 -2.79% -11.76% -12.67% -12.75% -11.58% -9.01% -14.99% -8.47% -6.07% Range:14.4% BO: 560.15 R: 566.9 79 Bullish Engulfing 158 557.20 -16.00 505.80 -67.40 500.55 -72.65 500.10 -73.10 506.85 -66.35 521.55 -51.65 487.30 -85.90 524.65 -48.55 538.40 -34.80
WIPRO 2024/10/10 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.00 579.90 375.05 0.63% Range:0% BO: 0 R: 0 0 0 528.30 3.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/10/04 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 533.55 579.90 375.05 -0.39% -1.24% -0.45% -1.60% -0.98% Range:0% BO: 0 R: 0 0 0 531.45 -2.10 526.95 -6.60 531.15 -2.40 525.00 -8.55 528.30 -5.25 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/07/19 1.13 Strong Up Bullish, VWAP-Resist 557.20 579.90 375.05 -9.22% -10.17% -10.25% -9.04% -5.81% -9.88% -11.83% -5.54% -4.44% Range:14.4% BO: 573.2 R: 574.4 67 106 505.80 -51.40 500.55 -56.65 500.10 -57.10 506.85 -50.35 524.80 -32.40 502.15 -55.05 491.30 -65.90 526.35 -30.85 532.45 -24.75
WIPRO 2024/09/19 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 533.35 579.90 375.05 1.08% 0.29% 1.16% 0.53% 1.60% 0.04% -0.95% Range:0% BO: 0 R: 0 0 0 539.10 5.75 534.90 1.55 539.55 6.20 536.20 2.85 541.90 8.55 533.55 0.20 528.30 -5.05 NaN NaN NaN NaN
WIPRO 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.35 579.90 375.05 3.05% 7.05% 7.30% 7.30% 4.63% 4.25% 3.07% Range:0% BO: 0 R: 0 0 0 530.05 15.70 550.60 36.25 551.90 37.55 551.90 37.55 538.15 23.80 536.20 21.85 530.15 15.80 NaN NaN NaN NaN
WIPRO 2024/10/01 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 546.75 579.90 375.05 -3.04% -2.41% -2.80% -3.62% -2.85% Range:0% BO: 0 R: 0 0 0 530.15 -16.60 533.55 -13.20 531.45 -15.30 526.95 -19.80 531.15 -15.60 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/23 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 534.90 579.90 375.05 0.87% 0.24% 1.31% 1.29% 1.22% -1.49% Range:0% BO: 0 R: 0 0 0 539.55 4.65 536.20 1.30 541.90 7.00 541.80 6.90 541.45 6.55 526.95 -7.95 NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/12 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 530.05 579.90 375.05 3.88% 4.12% 4.12% 1.53% 0.62% 2.24% 0.66% Range:0% BO: 0 R: 0 0 0 550.60 20.55 551.90 21.85 551.90 21.85 538.15 8.10 533.35 3.30 541.90 11.85 533.55 3.50 NaN NaN NaN NaN
WIPRO 2024/09/10 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.75 579.90 375.05 -2.17% 0.82% 4.73% 4.97% 4.97% 2.62% 3.99% 0.49% Range:0% BO: 0 R: 0 0 0 514.35 -11.40 530.05 4.30 550.60 24.85 551.90 26.15 551.90 26.15 539.55 13.80 546.75 21.00 528.30 2.55 NaN NaN
WIPRO 2024/09/13 2.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.60 579.90 375.05 0.24% 0.24% -2.26% -3.13% -2.09% -1.60% -3.48% Range:0% BO: 0 R: 0 0 0 551.90 1.30 551.90 1.30 538.15 -12.45 533.35 -17.25 539.10 -11.50 541.80 -8.80 531.45 -19.15 NaN NaN NaN NaN
WIPRO 2024/09/18 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 538.15 579.90 375.05 -0.89% 0.18% -0.60% 0.26% -0.36% -1.49% -2.44% Range:0% BO: 0 R: 0 0 0 533.35 -4.80 539.10 0.95 534.90 -3.25 539.55 1.40 536.20 -1.95 530.15 -8.00 525.00 -13.15 NaN NaN NaN NaN
WIPRO 2024/09/25 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 536.20 579.90 375.05 1.06% 1.04% 0.98% 1.97% -1.13% -2.09% Range:0% BO: 0 R: 0 0 0 541.90 5.70 541.80 5.60 541.45 5.25 546.75 10.55 530.15 -6.05 525.00 -11.20 NaN NaN NaN NaN NaN NaN
WIPRO 2024/10/03 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 530.15 579.90 375.05 0.64% 0.25% -0.60% 0.19% -0.97% Range:0% BO: 0 R: 0 0 0 533.55 3.40 531.45 1.30 526.95 -3.20 531.15 1.00 525.00 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/30 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.45 579.90 375.05 0.98% -2.09% -1.46% -1.85% -2.68% Range:0% BO: 0 R: 0 0 0 546.75 5.30 530.15 -11.30 533.55 -7.90 531.45 -10.00 526.95 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/27 1.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 541.80 579.90 375.05 -0.06% 0.91% -2.15% -1.52% -1.91% Range:0% BO: 0 R: 0 0 0 541.45 -0.35 546.75 4.95 530.15 -11.65 533.55 -8.25 531.45 -10.35 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/17 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 551.90 579.90 375.05 -2.49% -3.36% -2.32% -3.08% -2.24% -0.93% -3.76% Range:0% BO: 0 R: 0 0 0 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 539.55 -12.35 546.75 -5.15 531.15 -20.75 NaN NaN NaN NaN
WIPRO 2024/09/09 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 514.85 579.90 375.05 2.12% -0.10% 2.95% 6.94% 7.20% 3.89% 5.17% 1.97% Range:0% BO: 0 R: 0 0 0 525.75 10.90 514.35 -0.50 530.05 15.20 550.60 35.75 551.90 37.05 534.90 20.05 541.45 26.60 525.00 10.15 NaN NaN
WIPRO 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.05 579.90 375.05 -3.15% -2.09% -2.88% -3.95% -1.92% 2.96% 0.65% -0.47% Range:0% BO: 0 R: 0 0 0 519.15 -16.90 524.85 -11.20 520.60 -15.45 514.85 -21.20 525.75 -10.30 551.90 15.85 539.55 3.50 533.55 -2.50 NaN NaN
WIPRO 2024/09/16 0.70 Weak Up Bullish, VWAP-Resist 551.90 579.90 375.05 0.00% -2.49% -3.36% -2.32% -3.08% -1.89% -4.52% Range:0% BO: 0 R: 0 0 0 551.90 0.00 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 541.45 -10.45 526.95 -24.95 NaN NaN NaN NaN
VOLTAS 2024/08/23 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1690.55 1699.00 806.70 1.80% 3.12% 4.80% 5.79% 3.14% 5.21% 13.66% 13.24% 3.94% Range:15.5% BO: 1683.8 R: 1688.75 70 119 1721.05 30.50 1743.25 52.70 1771.75 81.20 1788.40 97.85 1743.65 53.10 1778.65 88.10 1921.55 231.00 1914.40 223.85 1757.20 66.65
VOLTAS 2024/08/20 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1659.15 1671.95 806.70 1.01% 1.49% 1.89% 3.73% 5.07% 9.15% 10.30% 16.28% 11.78% Range:13.9% BO: 1607.7 R: 1611.7 67 154 1675.95 16.80 1683.80 24.65 1690.55 31.40 1721.05 61.90 1743.25 84.10 1810.95 151.80 1830.10 170.95 1929.20 270.05 1854.55 195.40
VOLTAS 2024/09/13 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1921.55 1935.00 806.70 -0.29% -0.91% -1.67% 0.40% 0.36% -2.85% -8.55% Range:20.1% BO: 1852.95 R: 1856.85 78 219 1916.00 -5.55 1904.05 -17.50 1889.40 -32.15 1929.20 7.65 1928.40 6.85 1866.70 -54.85 1757.20 -164.35 NaN NaN NaN NaN
VOLTAS 2024/09/06 0.60 Strong Up Bullish, VWAP-Support 1778.65 1828.75 806.70 2.21% 2.89% 2.81% 4.18% 8.03% 8.42% 4.95% 0.44% Range:0% BO: 0 R: 0 0 0 1817.95 39.30 1830.10 51.45 1828.70 50.05 1852.95 74.30 1921.55 142.90 1928.40 149.75 1866.70 88.05 1786.50 7.85 NaN NaN
VOLTAS 2024/06/18 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1536.15 1550.70 806.70 -3.80% -3.39% -3.19% -1.53% -2.06% -5.60% -4.37% -3.81% 0.09% Range:16.1% BO: 1498.5 R: 1511.95 69 147 1477.75 -58.40 1484.05 -52.10 1487.20 -48.95 1512.60 -23.55 1504.50 -31.65 1450.05 -86.10 1468.95 -67.20 1477.55 -58.60 1537.60 1.45
VOLTAS 2024/04/22 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1383.15 1395.00 806.70 0.90% 2.24% 3.20% 5.18% 6.11% 0.44% -5.71% -0.84% 5.53% Range:24.4% BO: 1342.75 R: 1392.0 76 116 1395.65 12.50 1414.15 31.00 1427.40 44.25 1454.75 71.60 1467.65 84.50 1389.20 6.05 1304.20 -78.95 1371.55 -11.60 1459.70 76.55
VOLTAS 2024/09/03 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.95 1828.75 806.70 -1.70% -1.54% -1.78% 0.39% 1.06% 5.14% 5.71% -0.07% Range:21.1% BO: 1788.4 R: 1821.05 73 Cup and Handle 108 1780.25 -30.70 1783.15 -27.80 1778.65 -32.30 1817.95 7.00 1830.10 19.15 1904.05 93.10 1914.40 103.45 1809.60 -1.35 NaN NaN
VOLTAS 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1916.00 1935.00 806.70 -0.62% -1.39% 0.69% 0.65% -1.75% -3.70% -6.01% Range:0% BO: 0 R: 0 0 0 1904.05 -11.95 1889.40 -26.60 1929.20 13.20 1928.40 12.40 1882.45 -33.55 1845.10 -70.90 1800.90 -115.10 NaN NaN NaN NaN
VOLTAS 2024/09/18 0.38 Strong Up Bullish, VWAP-Resist 1889.40 1935.00 806.70 2.11% 2.06% -0.37% 1.32% 1.14% -2.32% -5.96% Range:0% BO: 0 R: 0 0 0 1929.20 39.80 1928.40 39.00 1882.45 -6.95 1914.40 25.00 1910.85 21.45 1845.65 -43.75 1776.70 -112.70 NaN NaN NaN NaN
VOLTAS 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1427.40 1436.85 806.70 1.92% 2.82% 3.32% 3.82% 4.49% -9.80% -9.74% -3.65% 2.37% Range:25.4% BO: 1414.15 R: 1423.45 79 143 1454.75 27.35 1467.65 40.25 1474.75 47.35 1481.95 54.55 1491.50 64.10 1287.55 -139.85 1288.30 -139.10 1375.30 -52.10 1461.20 33.80
VOLTAS 2024/05/06 0.39 Strong Up Bullish, VWAP-Resist 1447.20 1502.30 806.70 -4.01% -8.87% -11.83% -11.03% -10.04% -10.48% -3.96% 0.16% 2.11% Range:20.2% BO: 1491.5 R: 1501.0 71 66 1389.20 -58.00 1318.80 -128.40 1276.05 -171.15 1287.55 -159.65 1301.85 -145.35 1295.60 -151.60 1389.85 -57.35 1449.55 2.35 1477.75 30.55
VOLTAS 2024/10/04 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1809.60 1944.90 806.70 -2.90% -0.48% -1.28% -1.82% -1.11% Range:0% BO: 0 R: 0 0 0 1757.20 -52.40 1800.90 -8.70 1786.50 -23.10 1776.70 -32.90 1789.45 -20.15 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/10/07 1.09 Strong Up Bullish, VWAP-Resist 1757.20 1944.90 806.70 2.49% 1.67% 1.11% 1.84% Range:0% BO: 0 R: 0 0 0 1800.90 43.70 1786.50 29.30 1776.70 19.50 1789.45 32.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/10/01 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1854.55 1944.90 806.70 -0.48% -2.42% -5.25% -2.89% -3.67% Range:0% BO: 0 R: 0 0 0 1845.65 -8.90 1809.60 -44.95 1757.20 -97.35 1800.90 -53.65 1786.50 -68.05 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/10/09 0.48 Strong Down Bullish, VWAP-Resist 1786.50 1944.90 806.70 -0.55% 0.17% Range:0% BO: 0 R: 0 0 0 1776.70 -9.80 1789.45 2.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/04/23 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1395.65 1406.70 806.70 1.33% 2.27% 4.23% 5.16% 5.67% -5.51% -6.61% 1.11% 3.86% Range:25.0% BO: 1383.15 R: 1395.0 77 148 1414.15 18.50 1427.40 31.75 1454.75 59.10 1467.65 72.00 1474.75 79.10 1318.80 -76.85 1303.45 -92.20 1411.15 15.50 1449.55 53.90
VOLTAS 2024/09/20 1.40 Strong Up Bullish, VWAP-Support 1928.40 1944.90 806.70 -2.38% -0.73% -0.91% -3.67% -3.20% -8.88% Range:12.7% BO: 1929.2 R: 1935.0 74 93 1882.45 -45.95 1914.40 -14.00 1910.85 -17.55 1857.55 -70.85 1866.70 -61.70 1757.20 -171.20 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/10/08 1.46 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1800.90 1944.90 806.70 -0.80% -1.34% -0.64% Range:0% BO: 0 R: 0 0 0 1786.50 -14.40 1776.70 -24.20 1789.45 -11.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/23 0.77 Strong Up Bullish, VWAP-Resist 1882.45 1944.90 806.70 1.70% 1.51% -1.32% -0.84% -1.98% -4.33% Range:0% BO: 0 R: 0 0 0 1914.40 31.95 1910.85 28.40 1857.55 -24.90 1866.70 -15.75 1845.10 -37.35 1800.90 -81.55 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/05 0.28 Strong Up Bullish, VWAP-Resist 1783.15 1828.75 806.70 -0.25% 1.95% 2.63% 2.55% 3.91% 8.19% 4.17% 1.00% Range:0% BO: 0 R: 0 0 0 1778.65 -4.50 1817.95 34.80 1830.10 46.95 1828.70 45.55 1852.95 69.80 1929.20 146.05 1857.55 74.40 1800.90 17.75 NaN NaN
VOLTAS 2024/10/03 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1845.65 1944.90 806.70 -1.95% -4.79% -2.42% -3.20% -3.74% Range:0% BO: 0 R: 0 0 0 1809.60 -36.05 1757.20 -88.45 1800.90 -44.75 1786.50 -59.15 1776.70 -68.95 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/08/22 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.80 1688.75 806.70 0.40% 2.21% 3.53% 5.22% 6.21% 5.90% 10.05% 11.80% 7.47% Range:15.1% BO: 1675.95 R: 1682.8 69 134 1690.55 6.75 1721.05 37.25 1743.25 59.45 1771.75 87.95 1788.40 104.60 1783.15 99.35 1852.95 169.15 1882.45 198.65 1809.60 125.80
VOLTAS 2024/04/24 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.15 1423.45 806.70 0.94% 2.87% 3.78% 4.29% 4.79% -9.77% -6.62% -1.72% 2.64% Range:25.9% BO: 1395.65 R: 1406.7 78 149 1427.40 13.25 1454.75 40.60 1467.65 53.50 1474.75 60.60 1481.95 67.80 1276.05 -138.10 1320.60 -93.55 1389.85 -24.30 1451.50 37.35
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% Range:0% BO: 0 R: 0 0 0 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 NaN NaN
VOLTAS 2024/09/27 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 1866.70 1944.90 806.70 -1.16% -0.65% -1.13% -3.06% -5.87% Range:0% BO: 0 R: 0 0 0 1845.10 -21.60 1854.55 -12.15 1845.65 -21.05 1809.60 -57.10 1757.20 -109.50 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/04/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1467.65 1477.35 806.70 0.48% 0.97% 1.63% -1.39% -5.35% -11.14% -11.58% -7.36% -1.39% Range:25.5% BO: 1454.75 R: 1461.0 81 136 1474.75 7.10 1481.95 14.30 1491.50 23.85 1447.20 -20.45 1389.20 -78.45 1304.20 -163.45 1297.65 -170.00 1359.70 -107.95 1447.25 -20.40
VOLTAS 2024/05/03 0.63 Strong Up Bullish, VWAP-Support 1491.50 1501.00 806.70 -2.97% -6.86% -11.58% -14.45% -13.67% -13.62% -5.39% -2.13% 2.99% Range:22.8% BO: 1481.95 R: 1500.0 83 99 1447.20 -44.30 1389.20 -102.30 1318.80 -172.70 1276.05 -215.45 1287.55 -203.95 1288.30 -203.20 1411.15 -80.35 1459.70 -31.80 1536.15 44.65
VOLTAS 2024/08/29 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.40 1818.15 806.70 -2.50% -1.05% 1.26% -0.46% -0.29% 3.61% 7.87% 3.17% 0.06% Range:20.1% BO: 1771.75 R: 1779.45 77 122 1743.65 -44.75 1769.65 -18.75 1810.95 22.55 1780.25 -8.15 1783.15 -5.25 1852.95 64.55 1929.20 140.80 1845.10 56.70 1789.45 1.05
VOLTAS 2024/09/30 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1845.10 1944.90 806.70 0.51% 0.03% -1.92% -4.76% -2.40% Range:0% BO: 0 R: 0 0 0 1854.55 9.45 1845.65 0.55 1809.60 -35.50 1757.20 -87.90 1800.90 -44.20 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/04/26 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.75 1461.00 806.70 0.89% 1.37% 1.87% 2.53% -0.52% -10.51% -10.94% -7.17% 0.41% Range:26.8% BO: 1427.4 R: 1436.85 81 143 1467.65 12.90 1474.75 20.00 1481.95 27.20 1491.50 36.75 1447.20 -7.55 1301.85 -152.90 1295.60 -159.15 1350.50 -104.25 1460.75 6.00
VOLTAS 2024/09/10 0.74 Strong Up Bullish, VWAP-Support 1830.10 1837.90 806.70 -0.08% 1.25% 5.00% 4.69% 4.04% 4.61% 1.34% -2.22% Range:21.9% BO: 1817.95 R: 1828.75 71 115 1828.70 -1.40 1852.95 22.85 1921.55 91.45 1916.00 85.90 1904.05 73.95 1914.40 84.30 1854.55 24.45 1789.45 -40.65 NaN NaN
VOLTAS 2024/08/26 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1721.05 1725.00 806.70 1.29% 2.95% 3.91% 1.31% 2.82% 5.63% 11.33% 11.03% 4.64% Range:17.0% BO: 1690.55 R: 1699.0 72 118 1743.25 22.20 1771.75 50.70 1788.40 67.35 1743.65 22.60 1769.65 48.60 1817.95 96.90 1916.00 194.95 1910.85 189.80 1800.90 79.85
VOLTAS 2024/09/04 0.50 Strong Up Bullish, VWAP-Resist 1780.25 1828.75 806.70 0.16% -0.09% 2.12% 2.80% 2.72% 6.13% 7.34% -1.29% Range:0% BO: 0 R: 0 0 0 1783.15 2.90 1778.65 -1.60 1817.95 37.70 1830.10 49.85 1828.70 48.45 1889.40 109.15 1910.85 130.60 1757.20 -23.05 NaN NaN
VOLTAS 2024/08/19 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1607.70 1611.70 806.70 3.20% 4.25% 4.73% 5.15% 7.05% 10.07% 13.08% 17.52% 14.77% Range:11.1% BO: 1582.55 R: 1598.9 63 Lorentzian-Buy 109 1659.15 51.45 1675.95 68.25 1683.80 76.10 1690.55 82.85 1721.05 113.35 1769.65 161.95 1817.95 210.25 1889.40 281.70 1845.10 237.40
VOLTAS 2024/05/02 0.55 Strong Up Bullish, VWAP-Support 1481.95 1500.00 806.70 0.64% -2.34% -6.26% -11.01% -13.89% -10.89% -7.45% -8.28% 1.12% Range:25.5% BO: 1474.75 R: 1481.7 82 106 1491.50 9.55 1447.20 -34.75 1389.20 -92.75 1318.80 -163.15 1276.05 -205.90 1320.60 -161.35 1371.55 -110.40 1359.25 -122.70 1498.50 16.55
VOLTAS 2024/09/19 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1929.20 1935.00 806.70 -0.04% -2.42% -0.77% -0.95% -3.71% -6.20% -7.24% Range:13.1% BO: 1921.55 R: 1935.0 74 Cup and Handle 102 1928.40 -0.80 1882.45 -46.75 1914.40 -14.80 1910.85 -18.35 1857.55 -71.65 1809.60 -119.60 1789.45 -139.75 NaN NaN NaN NaN
VOLTAS 2024/06/14 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.50 1511.95 806.70 2.51% -1.38% -0.96% -0.75% 0.94% -3.62% -2.59% -0.35% 2.75% Range:14.0% BO: 1482.65 R: 1492.0 66 120 1536.15 37.65 1477.75 -20.75 1484.05 -14.45 1487.20 -11.30 1512.60 14.10 1444.25 -54.25 1459.65 -38.85 1493.25 -5.25 1539.65 41.15
VOLTAS 2024/09/17 0.50 Strong Up Bullish, VWAP-Resist 1904.05 1935.00 806.70 -0.77% 1.32% 1.28% -1.13% 0.54% -2.60% -6.17% Range:0% BO: 0 R: 0 0 0 1889.40 -14.65 1929.20 25.15 1928.40 24.35 1882.45 -21.60 1914.40 10.35 1854.55 -49.50 1786.50 -117.55 NaN NaN NaN NaN
VOLTAS 2024/09/24 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1914.40 1944.90 806.70 -0.19% -2.97% -2.49% -3.62% -3.13% -6.68% Range:0% BO: 0 R: 0 0 0 1910.85 -3.55 1857.55 -56.85 1866.70 -47.70 1845.10 -69.30 1854.55 -59.85 1786.50 -127.90 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/25 0.50 Strong Up Bullish, VWAP-Support 1910.85 1944.90 806.70 -2.79% -2.31% -3.44% -2.95% -3.41% -7.02% Range:0% BO: 0 R: 0 0 0 1857.55 -53.30 1866.70 -44.15 1845.10 -65.75 1854.55 -56.30 1845.65 -65.20 1776.70 -134.15 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/12 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1852.95 1856.85 806.70 3.70% 3.40% 2.76% 1.97% 4.12% 0.25% -2.34% Range:17.2% BO: 1830.1 R: 1846.0 73 153 1921.55 68.60 1916.00 63.05 1904.05 51.10 1889.40 36.45 1929.20 76.25 1857.55 4.60 1809.60 -43.35 NaN NaN NaN NaN
VOLTAS 2024/08/21 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1675.95 1682.80 806.70 0.47% 0.87% 2.69% 4.02% 5.72% 6.22% 9.11% 15.06% 10.13% Range:14.7% BO: 1659.15 R: 1671.95 69 156 1683.80 7.85 1690.55 14.60 1721.05 45.10 1743.25 67.30 1771.75 95.80 1780.25 104.30 1828.70 152.75 1928.40 252.45 1845.65 169.70
VOLTAS 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 1769.65 1821.05 806.70 2.33% 0.60% 0.76% 0.51% 2.73% 8.27% 6.37% 4.29% Range:20.1% BO: 1788.4 R: 1818.15 70 101 1810.95 41.30 1780.25 10.60 1783.15 13.50 1778.65 9.00 1817.95 48.30 1916.00 146.35 1882.45 112.80 1845.65 76.00 NaN NaN
VOLTAS 2024/10/10 0.63 Strong Down Bullish, VWAP-Resist 1776.70 1944.90 806.70 0.72% Range:0% BO: 0 R: 0 0 0 1789.45 12.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/09 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1817.95 1828.75 806.70 0.67% 0.59% 1.93% 5.70% 5.39% 3.55% 1.49% -2.27% Range:0% BO: 0 R: 0 0 0 1830.10 12.15 1828.70 10.75 1852.95 35.00 1921.55 103.60 1916.00 98.05 1882.45 64.50 1845.10 27.15 1776.70 -41.25 NaN NaN
VOLTAS 2024/04/30 0.68 Strong Up Bullish, VWAP-Support 1474.75 1481.70 806.70 0.49% 1.14% -1.87% -5.80% -10.57% -11.62% -8.63% -4.64% 0.54% Range:25.9% BO: 1467.65 R: 1477.35 82 117 1481.95 7.20 1491.50 16.75 1447.20 -27.55 1389.20 -85.55 1318.80 -155.95 1303.45 -171.30 1347.50 -127.25 1406.30 -68.45 1482.65 7.90
VOLTAS 2024/08/13 1.15 Weak Up Bullish, VWAP-Resist 1573.35 1598.90 806.70 -1.47% -2.43% 2.18% 5.45% 6.52% 12.61% 13.15% 22.13% 21.45% Range:9.7% BO: 1582.55 R: 1598.0 61 145 1550.30 -23.05 1535.15 -38.20 1607.70 34.35 1659.15 85.80 1675.95 102.60 1771.75 198.40 1780.25 206.90 1921.55 348.20 1910.85 337.50
VOLTAS 2024/09/26 1.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1857.55 1944.90 806.70 0.49% -0.67% -0.16% -0.64% -2.58% -3.67% Range:0% BO: 0 R: 0 0 0 1866.70 9.15 1845.10 -12.45 1854.55 -3.00 1845.65 -11.90 1809.60 -47.95 1789.45 -68.10 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 1828.70 1846.00 806.70 1.33% 5.08% 4.77% 4.12% 3.32% 4.49% 0.93% Range:16.1% BO: 1830.1 R: 1837.9 71 121 1852.95 24.25 1921.55 92.85 1916.00 87.30 1904.05 75.35 1889.40 60.70 1910.85 82.15 1845.65 16.95 NaN NaN NaN NaN
VOLTAS 2024/06/19 1.27 Strong Up Bullish, VWAP-Resist 1477.75 1560.00 806.70 0.43% 0.64% 2.36% 1.81% 1.19% -1.75% 0.49% 0.37% 3.99% Range:16.1% BO: 1536.15 R: 1550.7 59 Bearish Engulfing 97 1484.05 6.30 1487.20 9.45 1512.60 34.85 1504.50 26.75 1495.40 17.65 1451.85 -25.90 1485.05 7.30 1483.20 5.45 1536.65 58.90
VOLTAS 2024/08/27 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1743.25 1751.35 806.70 1.63% 2.59% 0.02% 1.51% 3.88% 4.98% 9.22% 6.56% 2.48% Range:18.0% BO: 1721.05 R: 1725.0 74 118 1771.75 28.50 1788.40 45.15 1743.65 0.40 1769.65 26.40 1810.95 67.70 1830.10 86.85 1904.05 160.80 1857.55 114.30 1786.50 43.25
VOLTAS 2024/08/28 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1771.75 1779.45 806.70 0.94% -1.59% -0.12% 2.21% 0.48% 3.21% 6.64% 5.36% 0.28% Range:19.4% BO: 1743.25 R: 1751.35 76 115 1788.40 16.65 1743.65 -28.10 1769.65 -2.10 1810.95 39.20 1780.25 8.50 1828.70 56.95 1889.40 117.65 1866.70 94.95 1776.70 4.95
VOLTAS 2024/08/12 8.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1582.55 1598.00 806.70 -0.58% -2.04% -3.00% 1.59% 4.84% 10.15% 14.43% 17.09% 20.97% Range:9.7% BO: 1539.65 R: 1559.85 63 Lorentzian-Sell 116 1573.35 -9.20 1550.30 -32.25 1535.15 -47.40 1607.70 25.15 1659.15 76.60 1743.25 160.70 1810.95 228.40 1852.95 270.40 1914.40 331.85
VEDL 2024/08/30 1.18 Weak Up Bullish, VWAP-Resist 468.45 506.75 211.20 -1.11% -0.83% -1.94% -0.37% -1.85% -3.07% -3.95% 10.18% Range:0% BO: 0 R: 0 0 0 463.25 -5.20 464.55 -3.90 459.35 -9.10 466.70 -1.75 459.80 -8.65 454.05 -14.40 449.95 -18.50 516.15 47.70 NaN NaN
VEDL 2024/08/29 1.04 Weak Up Bullish, VWAP-Resist 463.40 506.75 211.20 1.09% -0.03% 0.25% -0.87% 0.71% -4.68% -2.95% 10.63% 7.36% Range:0% BO: 0 R: 0 0 0 468.45 5.05 463.25 -0.15 464.55 1.15 459.35 -4.05 466.70 3.30 441.70 -21.70 449.75 -13.65 512.65 49.25 497.50 34.10
VEDL 2024/04/19 1.42 Strong Up Bullish, VWAP-Resist 385.95 396.75 211.20 -1.28% -2.31% -0.65% -1.27% 2.75% 6.36% 7.28% 22.48% 8.27% Range:31.8% BO: 388.5 R: 394.75 84 Cup and Handle 102 381.00 -4.95 377.05 -8.90 383.45 -2.50 381.05 -4.90 396.55 10.60 410.50 24.55 414.05 28.10 472.70 86.75 417.85 31.90
VEDL 2024/09/23 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 453.10 506.75 211.20 3.77% 5.90% 10.74% 13.22% 13.14% 9.79% Range:0% BO: 0 R: 0 0 0 470.20 17.10 479.85 26.75 501.75 48.65 513.00 59.90 512.65 59.55 497.45 44.35 NaN NaN NaN NaN NaN NaN
VEDL 2024/09/13 1.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.05 506.75 211.20 -1.71% -0.94% -1.27% -0.95% -0.90% 12.98% 10.19% Range:0% BO: 0 R: 0 0 0 446.30 -7.75 449.80 -4.25 448.30 -5.75 449.75 -4.30 449.95 -4.10 513.00 58.95 500.30 46.25 NaN NaN NaN NaN
VEDL 2024/05/22 2.23 Strong Up Bullish, VWAP-Resist 487.00 506.75 211.20 -2.94% -5.38% -5.61% -6.58% -6.72% -9.51% -8.78% -4.86% -3.68% Range:23.3% BO: 491.7 R: 493.9 79 Cup and Handle 185 472.70 -14.30 460.80 -26.20 459.70 -27.30 454.95 -32.05 454.25 -32.75 440.70 -46.30 444.25 -42.75 463.35 -23.65 469.10 -17.90
VEDL 2024/04/18 1.63 Strong Up Bullish, VWAP-Resist 388.50 394.75 211.20 -0.66% -1.93% -2.95% -1.30% -1.92% 6.99% 5.71% 25.35% 17.85% Range:33.0% BO: 378.2 R: 383.95 86 3 Outside Up 122 385.95 -2.55 381.00 -7.50 377.05 -11.45 383.45 -5.05 381.05 -7.45 415.65 27.15 410.70 22.20 487.00 98.50 457.85 69.35
VEDL 2024/05/15 1.24 Strong Up Bullish, VWAP-Resist 437.40 449.00 211.20 -0.99% 1.20% 12.41% 11.34% 8.07% 0.78% 2.86% 3.41% 3.80% Range:15.3% BO: 432.55 R: 438.5 73 229 433.05 -4.35 442.65 5.25 491.70 54.30 487.00 49.60 472.70 35.30 440.80 3.40 449.90 12.50 452.30 14.90 454.00 16.60
VEDL 2024/10/04 0.70 Strong Up Bullish, VWAP-Support 508.70 523.65 211.20 -1.65% -2.21% -2.45% -3.18% -2.20% Range:0% BO: 0 R: 0 0 0 500.30 -8.40 497.45 -11.25 496.25 -12.45 492.50 -16.20 497.50 -11.20 NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/05/21 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.70 493.90 211.20 -0.96% -3.86% -6.28% -6.51% -7.47% -15.02% -9.75% -4.36% -5.65% Range:23.3% BO: 442.65 R: 449.0 81 Cup and Handle 228 487.00 -4.70 472.70 -19.00 460.80 -30.90 459.70 -32.00 454.95 -36.75 417.85 -73.85 443.75 -47.95 470.25 -21.45 463.90 -27.80
VEDL 2024/10/03 0.76 Strong Up Bullish, VWAP-Resist 511.75 523.65 211.20 -0.60% -2.24% -2.79% -3.03% -3.76% Range:0% BO: 0 R: 0 0 0 508.70 -3.05 500.30 -11.45 497.45 -14.30 496.25 -15.50 492.50 -19.25 NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/10/07 0.91 Strong Up Bullish, VWAP-Resist 500.30 523.65 211.20 -0.57% -0.81% -1.56% -0.56% Range:0% BO: 0 R: 0 0 0 497.45 -2.85 496.25 -4.05 492.50 -7.80 497.50 -2.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/10/08 0.76 Strong Up Bullish, VWAP-Support 497.45 523.65 211.20 -0.24% -1.00% 0.01% Range:0% BO: 0 R: 0 0 0 496.25 -1.20 492.50 -4.95 497.50 0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/09/16 2.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.30 506.75 211.20 0.78% 0.45% 0.77% 0.82% 1.52% 14.87% 11.46% Range:0% BO: 0 R: 0 0 0 449.80 3.50 448.30 2.00 449.75 3.45 449.95 3.65 453.10 6.80 512.65 66.35 497.45 51.15 NaN NaN NaN NaN
VEDL 2024/05/14 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 432.55 438.50 211.20 1.12% 0.12% 2.33% 13.67% 12.59% 5.02% 1.88% 3.48% 2.49% Range:16.4% BO: 415.65 R: 420.0 72 203 437.40 4.85 433.05 0.50 442.65 10.10 491.70 59.15 487.00 54.45 454.25 21.70 440.70 8.15 447.60 15.05 443.30 10.75
VEDL 2024/09/04 1.31 Strong Up Bullish, VWAP-Support 459.35 506.75 211.20 1.60% 0.10% 0.20% -4.21% -7.30% -2.41% 4.46% 8.91% Range:0% BO: 0 R: 0 0 0 466.70 7.35 459.80 0.45 460.25 0.90 440.00 -19.35 425.80 -33.55 448.30 -11.05 479.85 20.50 500.30 40.95 NaN NaN
VEDL 2024/09/20 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 449.95 506.75 211.20 0.70% 4.50% 6.65% 11.51% 14.01% 11.19% Range:0% BO: 0 R: 0 0 0 453.10 3.15 470.20 20.25 479.85 29.90 501.75 51.80 513.00 63.05 500.30 50.35 NaN NaN NaN NaN NaN NaN
VEDL 2024/09/12 1.04 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 441.70 506.75 211.20 2.80% 1.04% 1.83% 1.49% 1.82% 13.60% 15.17% Range:0% BO: 0 R: 0 0 0 454.05 12.35 446.30 4.60 449.80 8.10 448.30 6.60 449.75 8.05 501.75 60.05 508.70 67.00 NaN NaN NaN NaN
VEDL 2024/10/09 0.67 Strong Up Bullish, VWAP-Support 496.25 523.65 211.20 -0.76% 0.25% Range:0% BO: 0 R: 0 0 0 492.50 -3.75 497.50 1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/04/29 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.30 408.20 211.20 -2.08% 1.11% 2.30% 1.03% -2.54% 6.46% 19.86% 10.76% 9.34% Range:33.9% BO: 396.55 R: 402.95 81 125 397.85 -8.45 410.80 4.50 415.65 9.35 410.50 4.20 396.00 -10.30 432.55 26.25 487.00 80.70 450.00 43.70 444.25 37.95
VEDL 2024/10/10 0.57 Strong Up Bullish, VWAP-Resist 492.50 523.65 211.20 1.02% Range:0% BO: 0 R: 0 0 0 497.50 5.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/04/30 0.45 Strong Up Bullish, VWAP-Resist 397.85 409.95 211.20 3.25% 4.47% 3.18% -0.46% 1.76% 9.94% 18.81% 15.08% 10.54% Range:33.2% BO: 406.3 R: 408.2 75 Bearish Engulfing 113 410.80 12.95 415.65 17.80 410.50 12.65 396.00 -1.85 404.85 7.00 437.40 39.55 472.70 74.85 457.85 60.00 439.80 41.95
VEDL 2024/09/30 1.06 Weak Up Bullish, VWAP-Resist 512.65 523.65 211.20 0.68% -0.18% -0.77% -2.41% -2.96% Range:17.0% BO: 513.0 R: 515.9 73 160 516.15 3.50 511.75 -0.90 508.70 -3.95 500.30 -12.35 497.45 -15.20 NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/09/06 1.47 Strong Up Bullish, VWAP-Resist 459.80 506.75 211.20 0.10% -4.31% -7.39% -3.94% -1.25% -2.14% 11.57% 7.93% Range:0% BO: 0 R: 0 0 0 460.25 0.45 440.00 -19.80 425.80 -34.00 441.70 -18.10 454.05 -5.75 449.95 -9.85 513.00 53.20 496.25 36.45 NaN NaN
VEDL 2024/04/26 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.55 402.95 211.20 2.46% 0.33% 3.59% 4.82% 3.52% 4.41% 23.99% 11.16% 11.90% Range:32.3% BO: 388.5 R: 396.75 79 93 406.30 9.75 397.85 1.30 410.80 14.25 415.65 19.10 410.50 13.95 414.05 17.50 491.70 95.15 440.80 44.25 443.75 47.20
VEDL 2024/09/17 0.82 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 449.80 506.75 211.20 -0.33% -0.01% 0.03% 0.73% 4.54% 14.75% 10.33% Range:0% BO: 0 R: 0 0 0 448.30 -1.50 449.75 -0.05 449.95 0.15 453.10 3.30 470.20 20.40 516.15 66.35 496.25 46.45 NaN NaN NaN NaN
VEDL 2024/09/26 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 501.75 506.75 211.20 2.24% 2.17% 2.87% 1.99% 1.39% -0.85% Range:0% BO: 0 R: 0 0 0 513.00 11.25 512.65 10.90 516.15 14.40 511.75 10.00 508.70 6.95 497.50 -4.25 NaN NaN NaN NaN NaN NaN
VEDL 2024/05/02 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.80 413.90 211.20 1.18% -0.07% -3.60% -1.45% -3.93% 5.42% 12.17% 1.72% 8.96% Range:33.9% BO: 406.3 R: 409.95 78 137 415.65 4.85 410.50 -0.30 396.00 -14.80 404.85 -5.95 394.65 -16.15 433.05 22.25 460.80 50.00 417.85 7.05 447.60 36.80
VEDL 2024/09/24 1.92 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 470.20 506.75 211.20 2.05% 6.71% 9.10% 9.03% 9.77% 5.54% Range:0% BO: 0 R: 0 0 0 479.85 9.65 501.75 31.55 513.00 42.80 512.65 42.45 516.15 45.95 496.25 26.05 NaN NaN NaN NaN NaN NaN
VEDL 2024/09/10 1.04 Weak Up Neutral, 50MA-Resist, VWAP-Resist 440.00 506.75 211.20 -3.23% 0.39% 3.19% 1.43% 2.23% 6.86% 17.31% 13.07% Range:0% BO: 0 R: 0 0 0 425.80 -14.20 441.70 1.70 454.05 14.05 446.30 6.30 449.80 9.80 470.20 30.20 516.15 76.15 497.50 57.50 NaN NaN
VEDL 2024/09/03 1.95 Strong Up Bullish, VWAP-Resist 464.55 506.75 211.20 -1.12% 0.46% -1.02% -0.93% -5.28% -3.18% 1.22% 9.50% Range:0% BO: 0 R: 0 0 0 459.35 -5.20 466.70 2.15 459.80 -4.75 460.25 -4.30 440.00 -24.55 449.80 -14.75 470.20 5.65 508.70 44.15 NaN NaN
VEDL 2024/09/05 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 466.70 506.75 211.20 -1.48% -1.38% -5.72% -8.76% -5.36% -3.63% 7.51% 6.59% Range:0% BO: 0 R: 0 0 0 459.80 -6.90 460.25 -6.45 440.00 -26.70 425.80 -40.90 441.70 -25.00 449.75 -16.95 501.75 35.05 497.45 30.75 NaN NaN
VEDL 2024/09/02 1.01 Weak Up Bullish, VWAP-Resist 463.25 506.75 211.20 0.28% -0.84% 0.74% -0.74% -0.65% -3.66% -2.19% 10.47% Range:0% BO: 0 R: 0 0 0 464.55 1.30 459.35 -3.90 466.70 3.45 459.80 -3.45 460.25 -3.00 446.30 -16.95 453.10 -10.15 511.75 48.50 NaN NaN
VEDL 2024/09/18 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.30 506.75 211.20 0.32% 0.37% 1.07% 4.89% 7.04% 14.15% 9.86% Range:0% BO: 0 R: 0 0 0 449.75 1.45 449.95 1.65 453.10 4.80 470.20 21.90 479.85 31.55 511.75 63.45 492.50 44.20 NaN NaN NaN NaN
VEDL 2024/05/03 0.57 Strong Up Bullish, VWAP-Support 415.65 420.00 211.20 -1.24% -4.73% -2.60% -5.05% -1.19% 6.50% 10.60% 6.03% 8.82% Range:30.8% BO: 410.8 R: 413.9 79 146 410.50 -5.15 396.00 -19.65 404.85 -10.80 394.65 -21.00 410.70 -4.95 442.65 27.00 459.70 44.05 440.70 25.05 452.30 36.65
VEDL 2024/09/09 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 460.25 506.75 211.20 -4.40% -7.49% -4.03% -1.35% -3.03% -1.55% 11.39% 7.01% Range:0% BO: 0 R: 0 0 0 440.00 -20.25 425.80 -34.45 441.70 -18.55 454.05 -6.20 446.30 -13.95 453.10 -7.15 512.65 52.40 492.50 32.25 NaN NaN
VEDL 2024/10/01 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 516.15 523.65 211.20 -0.85% -1.44% -3.07% -3.62% -3.86% Range:0% BO: 0 R: 0 0 0 511.75 -4.40 508.70 -7.45 500.30 -15.85 497.45 -18.70 496.25 -19.90 NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/09/11 1.04 Weak Up Neutral, VWAP-Resist 425.80 506.75 211.20 3.73% 6.63% 4.81% 5.64% 5.28% 12.69% 20.19% Range:0% BO: 0 R: 0 0 0 441.70 15.90 454.05 28.25 446.30 20.50 449.80 24.00 448.30 22.50 479.85 54.05 511.75 85.95 NaN NaN NaN NaN
VEDL 2024/09/19 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 449.75 506.75 211.20 0.04% 0.74% 4.55% 6.69% 11.56% 13.11% 10.62% Range:0% BO: 0 R: 0 0 0 449.95 0.20 453.10 3.35 470.20 20.45 479.85 30.10 501.75 52.00 508.70 58.95 497.50 47.75 NaN NaN NaN NaN
VEDL 2024/09/25 1.57 Sideways Bullish, VWAP-Resist 479.85 506.75 211.20 4.56% 6.91% 6.84% 7.56% 6.65% 2.64% Range:0% BO: 0 R: 0 0 0 501.75 21.90 513.00 33.15 512.65 32.80 516.15 36.30 511.75 31.90 492.50 12.65 NaN NaN NaN NaN NaN NaN
VEDL 2024/09/27 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 513.00 515.90 211.20 -0.07% 0.61% -0.24% -0.84% -2.48% Range:17.0% BO: 501.75 R: 504.9 73 208 512.65 -0.35 516.15 3.15 511.75 -1.25 508.70 -4.30 500.30 -12.70 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/25 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 599.55 634.90 447.80 0.26% 1.85% 2.27% 3.61% 0.98% -2.53% Range:0% BO: 0 R: 0 0 0 601.10 1.55 610.65 11.10 613.15 13.60 621.20 21.65 605.45 5.90 584.40 -15.15 NaN NaN NaN NaN NaN NaN
UPL 2024/10/04 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 599.30 634.90 447.80 -3.17% -3.75% -3.62% -2.49% -2.71% Range:0% BO: 0 R: 0 0 0 580.30 -19.00 576.80 -22.50 577.60 -21.70 584.40 -14.90 583.05 -16.25 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/27 0.80 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.65 634.90 447.80 0.41% 1.73% -0.85% -1.86% -4.97% Range:0% BO: 0 R: 0 0 0 613.15 2.50 621.20 10.55 605.45 -5.20 599.30 -11.35 580.30 -30.35 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/10/10 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 584.40 634.90 447.80 -0.23% Range:0% BO: 0 R: 0 0 0 583.05 -1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/08/29 0.54 Weak Up Bullish, VWAP-Support 577.80 634.90 447.80 3.56% 3.76% 4.22% 5.20% 7.08% 6.41% 2.94% 6.12% 0.91% Range:0% BO: 0 R: 0 0 0 598.35 20.55 599.50 21.70 602.20 24.40 607.85 30.05 618.70 40.90 614.85 37.05 594.80 17.00 613.15 35.35 583.05 5.25
UPL 2024/10/08 1.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 576.80 634.90 447.80 0.14% 1.32% 1.08% Range:0% BO: 0 R: 0 0 0 577.60 0.80 584.40 7.60 583.05 6.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 609.80 634.90 447.80 -0.89% 1.54% 0.20% 0.83% 0.26% -3.72% 0.14% -5.28% Range:0% BO: 0 R: 0 0 0 604.40 -5.40 619.20 9.40 611.00 1.20 614.85 5.05 611.40 1.60 587.10 -22.70 610.65 0.85 577.60 -32.20 NaN NaN
UPL 2024/09/20 2.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 587.10 634.90 447.80 0.97% 2.84% 2.12% 2.38% 4.01% -1.16% Range:0% BO: 0 R: 0 0 0 592.80 5.70 603.75 16.65 599.55 12.45 601.10 14.00 610.65 23.55 580.30 -6.80 NaN NaN NaN NaN NaN NaN
UPL 2024/08/30 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% Range:0% BO: 0 R: 0 0 0 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 NaN NaN
UPL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.70 634.90 447.80 -1.44% -2.31% 0.08% -1.24% -0.62% -3.86% -2.84% -6.77% Range:0% BO: 0 R: 0 0 0 609.80 -8.90 604.40 -14.30 619.20 0.50 611.00 -7.70 614.85 -3.85 594.80 -23.90 601.10 -17.60 576.80 -41.90 NaN NaN
UPL 2024/09/17 0.45 Strong Up Bullish, VWAP-Resist 610.65 634.90 447.80 -0.91% -2.60% -3.86% -2.92% -1.13% 1.73% -5.41% Range:0% BO: 0 R: 0 0 0 605.10 -5.55 594.80 -15.85 587.10 -23.55 592.80 -17.85 603.75 -6.90 621.20 10.55 577.60 -33.05 NaN NaN NaN NaN
UPL 2024/10/07 1.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.30 634.90 447.80 -0.60% -0.47% 0.71% 0.47% Range:0% BO: 0 R: 0 0 0 576.80 -3.50 577.60 -2.70 584.40 4.10 583.05 2.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/30 0.75 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.15 634.90 447.80 1.31% -1.26% -2.26% -5.36% -5.93% Range:0% BO: 0 R: 0 0 0 621.20 8.05 605.45 -7.70 599.30 -13.85 580.30 -32.85 576.80 -36.35 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/10/03 0.98 Sideways Bullish, 20EMA-Resist, VWAP-Resist 605.45 634.90 447.80 -1.02% -4.15% -4.73% -4.60% -3.48% Range:0% BO: 0 R: 0 0 0 599.30 -6.15 580.30 -25.15 576.80 -28.65 577.60 -27.85 584.40 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/12 0.64 Strong Up Bullish, VWAP-Support 614.85 634.90 447.80 -0.56% -0.17% -0.68% -1.59% -3.26% -2.24% -2.53% Range:0% BO: 0 R: 0 0 0 611.40 -3.45 613.80 -1.05 610.65 -4.20 605.10 -9.75 594.80 -20.05 601.10 -13.75 599.30 -15.55 NaN NaN NaN NaN
UPL 2024/09/10 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.20 634.90 447.80 -1.32% -0.70% -1.26% -0.87% -1.38% -2.50% 0.32% -5.84% Range:0% BO: 0 R: 0 0 0 611.00 -8.20 614.85 -4.35 611.40 -7.80 613.80 -5.40 610.65 -8.55 603.75 -15.45 621.20 2.00 583.05 -36.15 NaN NaN
UPL 2024/09/23 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.80 634.90 447.80 1.85% 1.14% 1.40% 3.01% 3.43% -2.70% Range:0% BO: 0 R: 0 0 0 603.75 10.95 599.55 6.75 601.10 8.30 610.65 17.85 613.15 20.35 576.80 -16.00 NaN NaN NaN NaN NaN NaN
UPL 2024/09/16 0.46 Strong Up Bullish, VWAP-Support 613.80 634.90 447.80 -0.51% -1.42% -3.10% -4.35% -3.42% -0.11% -6.03% Range:0% BO: 0 R: 0 0 0 610.65 -3.15 605.10 -8.70 594.80 -19.00 587.10 -26.70 592.80 -21.00 613.15 -0.65 576.80 -37.00 NaN NaN NaN NaN
UPL 2024/09/18 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 605.10 634.90 447.80 -1.70% -2.97% -2.03% -0.22% -0.92% 0.06% -3.42% Range:0% BO: 0 R: 0 0 0 594.80 -10.30 587.10 -18.00 592.80 -12.30 603.75 -1.35 599.55 -5.55 605.45 0.35 584.40 -20.70 NaN NaN NaN NaN
UPL 2024/09/02 1.23 Weak Up Bullish, VWAP-Resist 599.50 634.90 447.80 0.45% 1.39% 3.20% 1.72% 0.82% 2.39% -1.12% 0.99% Range:0% BO: 0 R: 0 0 0 602.20 2.70 607.85 8.35 618.70 19.20 609.80 10.30 604.40 4.90 613.80 14.30 592.80 -6.70 605.45 5.95 NaN NaN
UPL 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 634.90 447.80 0.94% 2.74% 1.26% 0.37% 2.82% 1.40% 0.26% -0.48% Range:0% BO: 0 R: 0 0 0 607.85 5.65 618.70 16.50 609.80 7.60 604.40 2.20 619.20 17.00 610.65 8.45 603.75 1.55 599.30 -2.90 NaN NaN
UPL 2024/09/19 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 594.80 634.90 447.80 -1.29% -0.34% 1.50% 0.80% 1.06% 0.76% -1.98% Range:0% BO: 0 R: 0 0 0 587.10 -7.70 592.80 -2.00 603.75 8.95 599.55 4.75 601.10 6.30 599.30 4.50 583.05 -11.75 NaN NaN NaN NaN
UPL 2024/09/24 0.89 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.75 634.90 447.80 -0.70% -0.44% 1.14% 1.56% 2.89% -4.33% Range:0% BO: 0 R: 0 0 0 599.55 -4.20 601.10 -2.65 610.65 6.90 613.15 9.40 621.20 17.45 577.60 -26.15 NaN NaN NaN NaN NaN NaN
UPL 2024/10/01 1.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.20 634.90 447.80 -2.54% -3.53% -6.58% -7.15% -7.02% Range:0% BO: 0 R: 0 0 0 605.45 -15.75 599.30 -21.90 580.30 -40.90 576.80 -44.40 577.60 -43.60 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/10/09 0.41 Weak Down Neutral, 50MA-Resist, VWAP-Resist 577.60 634.90 447.80 1.18% 0.94% Range:0% BO: 0 R: 0 0 0 584.40 6.80 583.05 5.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/26 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Support 601.10 634.90 447.80 1.59% 2.00% 3.34% 0.72% -0.30% -3.00% Range:0% BO: 0 R: 0 0 0 610.65 9.55 613.15 12.05 621.20 20.10 605.45 4.35 599.30 -1.80 583.05 -18.05 NaN NaN NaN NaN NaN NaN
UPL 2024/09/11 0.54 Strong Up Bullish, VWAP-Resist 611.00 634.90 447.80 0.63% 0.07% 0.46% -0.06% -0.97% -1.87% -0.91% Range:0% BO: 0 R: 0 0 0 614.85 3.85 611.40 0.40 613.80 2.80 610.65 -0.35 605.10 -5.90 599.55 -11.45 605.45 -5.55 NaN NaN NaN NaN
UPL 2024/09/13 0.47 Strong Up Bullish, VWAP-Resist 611.40 634.90 447.80 0.39% -0.12% -1.03% -2.72% -3.97% -0.12% -5.09% Range:0% BO: 0 R: 0 0 0 613.80 2.40 610.65 -0.75 605.10 -6.30 594.80 -16.60 587.10 -24.30 610.65 -0.75 580.30 -31.10 NaN NaN NaN NaN
UPL 2024/09/09 0.86 Strong Up Bullish, VWAP-Resist 604.40 634.90 447.80 2.45% 1.09% 1.73% 1.16% 1.56% -1.92% 1.45% -3.31% Range:0% BO: 0 R: 0 0 0 619.20 14.80 611.00 6.60 614.85 10.45 611.40 7.00 613.80 9.40 592.80 -11.60 613.15 8.75 584.40 -20.00 NaN NaN
UPL 2024/09/04 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.85 634.90 447.80 1.78% 0.32% -0.57% 1.87% 0.52% -0.45% -1.37% -4.53% Range:0% BO: 0 R: 0 0 0 618.70 10.85 609.80 1.95 604.40 -3.45 619.20 11.35 611.00 3.15 605.10 -2.75 599.55 -8.30 580.30 -27.55 NaN NaN
ULTRACEMCO 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 11432.85 12078.00 8155.55 0.54% 0.95% 0.48% 2.43% 2.49% 3.20% 4.54% -0.72% Range:0% BO: 0 R: 0 0 0 11494.35 61.50 11541.05 108.20 11487.45 54.60 11710.25 277.40 11717.95 285.10 11798.30 365.45 11952.30 519.45 11350.15 -82.70 NaN NaN
ULTRACEMCO 2024/09/18 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11630.90 12078.00 8155.55 -0.03% 1.44% 2.85% 1.12% 1.59% 0.81% -1.73% Range:0% BO: 0 R: 0 0 0 11627.50 -3.40 11798.30 167.40 11962.05 331.15 11761.65 130.75 11816.30 185.40 11724.80 93.90 11430.05 -200.85 NaN NaN NaN NaN
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% Range:0% BO: 0 R: 0 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 NaN NaN
ULTRACEMCO 2024/10/07 1.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11230.35 12138.00 8155.55 1.42% 1.07% 1.78% 1.70% Range:0% BO: 0 R: 0 0 0 11389.80 159.45 11350.15 119.80 11430.05 199.70 11421.30 190.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/25 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 11816.30 12078.00 8155.55 2.10% 1.15% -0.12% 0.18% -0.77% -3.27% Range:0% BO: 0 R: 0 0 0 12065.00 248.70 11952.30 136.00 11802.00 -14.30 11837.15 20.85 11724.80 -91.50 11430.05 -386.25 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/08/29 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support 11222.00 12078.00 8155.55 0.71% 1.81% 2.13% 3.19% 2.86% 4.35% 3.61% 5.17% 1.78% Range:0% BO: 0 R: 0 0 0 11301.90 79.90 11424.90 202.90 11460.80 238.80 11580.45 358.45 11542.65 320.65 11710.25 488.25 11627.50 405.50 11802.00 580.00 11421.30 199.30
ULTRACEMCO 2024/10/04 1.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11450.25 12138.00 8155.55 -1.92% -0.53% -0.87% -0.18% -0.25% Range:0% BO: 0 R: 0 0 0 11230.35 -219.90 11389.80 -60.45 11350.15 -100.10 11430.05 -20.20 11421.30 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/27 1.49 Strong Up Bullish, VWAP-Resist 11952.30 12138.00 8155.55 -1.26% -0.96% -1.90% -4.20% -6.04% Range:7.0% BO: 12065.0 R: 12080.0 61 149 11802.00 -150.30 11837.15 -115.15 11724.80 -227.50 11450.25 -502.05 11230.35 -721.95 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/13 0.98 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11717.95 12078.00 8155.55 -0.64% -0.62% -0.74% -0.77% 0.69% 2.00% -4.16% Range:0% BO: 0 R: 0 0 0 11642.65 -75.30 11645.65 -72.30 11630.90 -87.05 11627.50 -90.45 11798.30 80.35 11952.30 234.35 11230.35 -487.60 NaN NaN NaN NaN
ULTRACEMCO 2024/09/03 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11460.80 12078.00 8155.55 1.04% 0.71% -0.24% 0.29% 0.70% 1.61% 2.63% -0.09% Range:0% BO: 0 R: 0 0 0 11580.45 119.65 11542.65 81.85 11432.85 -27.95 11494.35 33.55 11541.05 80.25 11645.65 184.85 11761.65 300.85 11450.25 -10.55 NaN NaN
ULTRACEMCO 2024/09/17 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11645.65 12078.00 8155.55 -0.13% -0.16% 1.31% 2.72% 1.00% 1.64% -2.54% Range:0% BO: 0 R: 0 0 0 11630.90 -14.75 11627.50 -18.15 11798.30 152.65 11962.05 316.40 11761.65 116.00 11837.15 191.50 11350.15 -295.50 NaN NaN NaN NaN
ULTRACEMCO 2024/07/02 0.67 Strong Up Bullish, VWAP-Resist 11853.95 12078.00 8155.55 0.15% -0.79% -1.38% -2.29% -1.47% -1.65% -3.38% -0.75% -7.18% Range:16.7% BO: 11904.65 R: 12031.6 71 149 11872.10 18.15 11760.05 -93.90 11690.15 -163.80 11582.90 -271.05 11679.80 -174.15 11658.70 -195.25 11453.40 -400.55 11764.50 -89.45 11002.60 -851.35
ULTRACEMCO 2024/09/05 1.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 11542.65 12078.00 8155.55 -0.95% -0.42% -0.01% -0.48% 1.45% 0.74% 4.53% -1.32% Range:0% BO: 0 R: 0 0 0 11432.85 -109.80 11494.35 -48.30 11541.05 -1.60 11487.45 -55.20 11710.25 167.60 11627.50 84.85 12065.00 522.35 11389.80 -152.85 NaN NaN
ULTRACEMCO 2024/07/01 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11904.65 12031.60 8155.55 -0.43% -0.27% -1.21% -1.80% -2.70% -0.60% -3.01% 0.67% -5.32% Range:17.1% BO: 11716.7 R: 11874.95 73 190 11853.95 -50.70 11872.10 -32.55 11760.05 -144.60 11690.15 -214.50 11582.90 -321.75 11833.65 -71.00 11545.80 -358.85 11984.50 79.85 11271.20 -633.45
ULTRACEMCO 2024/09/26 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12065.00 12080.00 8155.55 -0.93% -2.18% -1.89% -2.82% -5.10% -5.34% Range:7.0% BO: 11962.05 R: 11998.0 66 Cup and Handle 164 11952.30 -112.70 11802.00 -263.00 11837.15 -227.85 11724.80 -340.20 11450.25 -614.75 11421.30 -643.70 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/30 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11802.00 12138.00 8155.55 0.30% -0.65% -2.98% -4.84% -3.49% Range:0% BO: 0 R: 0 0 0 11837.15 35.15 11724.80 -77.20 11450.25 -351.75 11230.35 -571.65 11389.80 -412.20 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/06/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10933.55 10989.00 8155.55 1.02% 2.20% 2.83% 1.70% 0.57% 1.92% 8.58% 6.12% 4.65% Range:13.2% BO: 10826.25 R: 10907.95 68 207 11044.80 111.25 11173.80 240.25 11242.80 309.25 11119.05 185.50 10995.55 62.00 11143.10 209.55 11872.10 938.55 11602.30 668.75 11441.50 507.95
ULTRACEMCO 2024/10/08 1.44 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 11389.80 12138.00 8155.55 -0.35% 0.35% 0.28% Range:0% BO: 0 R: 0 0 0 11350.15 -39.65 11430.05 40.25 11421.30 31.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/10/03 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 11724.80 12138.00 8155.55 -2.34% -4.22% -2.86% -3.20% -2.51% Range:0% BO: 0 R: 0 0 0 11450.25 -274.55 11230.35 -494.45 11389.80 -335.00 11350.15 -374.65 11430.05 -294.75 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/06/13 1.20 Strong Up Bullish, VWAP-Support 11173.80 11299.00 8155.55 0.62% -0.49% -1.60% -2.42% -4.58% 4.42% 4.62% 4.34% 6.26% Range:14.0% BO: 11044.8 R: 11099.95 71 152 11242.80 69.00 11119.05 -54.75 10995.55 -178.25 10903.20 -270.60 10662.40 -511.40 11667.90 494.10 11690.15 516.35 11658.70 484.90 11873.80 700.00
ULTRACEMCO 2024/09/10 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11541.05 12078.00 8155.55 -0.46% 1.47% 1.53% 0.88% 0.91% 1.91% 2.57% -1.04% Range:0% BO: 0 R: 0 0 0 11487.45 -53.60 11710.25 169.20 11717.95 176.90 11642.65 101.60 11645.65 104.60 11761.65 220.60 11837.15 296.10 11421.30 -119.75 NaN NaN
ULTRACEMCO 2024/06/27 3.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11716.70 11874.95 8155.55 -0.42% 1.60% 1.17% 1.33% 0.37% -1.38% -3.91% 0.77% -3.55% Range:15.8% BO: 11242.8 R: 11299.0 72 Momentum Gainer 201 11667.90 -48.80 11904.65 187.95 11853.95 137.25 11872.10 155.40 11760.05 43.35 11554.95 -161.75 11258.30 -458.40 11806.45 89.75 11300.35 -416.35
ULTRACEMCO 2024/09/04 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 11580.45 12078.00 8155.55 -0.33% -1.27% -0.74% -0.34% -0.80% 0.44% 2.04% -3.02% Range:0% BO: 0 R: 0 0 0 11542.65 -37.80 11432.85 -147.60 11494.35 -86.10 11541.05 -39.40 11487.45 -93.00 11630.90 50.45 11816.30 235.85 11230.35 -350.10 NaN NaN
ULTRACEMCO 2024/09/19 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11627.50 12078.00 8155.55 1.47% 2.88% 1.15% 1.62% 3.76% -1.52% -1.77% Range:0% BO: 0 R: 0 0 0 11798.30 170.80 11962.05 334.55 11761.65 134.15 11816.30 188.80 12065.00 437.50 11450.25 -177.25 11421.30 -206.20 NaN NaN NaN NaN
ULTRACEMCO 2024/10/10 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Support 11430.05 12138.00 8155.55 -0.08% Range:0% BO: 0 R: 0 0 0 11421.30 -8.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/12 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11710.25 12078.00 8155.55 0.07% -0.58% -0.55% -0.68% -0.71% 3.03% -2.22% Range:0% BO: 0 R: 0 0 0 11717.95 7.70 11642.65 -67.60 11645.65 -64.60 11630.90 -79.35 11627.50 -82.75 12065.00 354.75 11450.25 -260.00 NaN NaN NaN NaN
ULTRACEMCO 2024/09/02 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11424.90 12078.00 8155.55 0.31% 1.36% 1.03% 0.07% 0.61% 1.91% 4.70% 2.62% Range:0% BO: 0 R: 0 0 0 11460.80 35.90 11580.45 155.55 11542.65 117.75 11432.85 7.95 11494.35 69.45 11642.65 217.75 11962.05 537.15 11724.80 299.90 NaN NaN
ULTRACEMCO 2024/06/10 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10826.25 10907.95 8155.55 0.99% 2.02% 3.21% 3.85% 2.70% 0.18% 9.49% 6.73% 5.79% Range:12.7% BO: 10470.05 R: 10519.8 67 209 10933.55 107.30 11044.80 218.55 11173.80 347.55 11242.80 416.55 11119.05 292.80 10846.20 19.95 11853.95 1027.70 11554.95 728.70 11453.40 627.15
ULTRACEMCO 2024/09/09 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11494.35 12078.00 8155.55 0.41% -0.06% 1.88% 1.95% 1.29% 4.07% 2.68% -0.56% Range:0% BO: 0 R: 0 0 0 11541.05 46.70 11487.45 -6.90 11710.25 215.90 11717.95 223.60 11642.65 148.30 11962.05 467.70 11802.00 307.65 11430.05 -64.30 NaN NaN
ULTRACEMCO 2024/10/01 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 11837.15 12138.00 8155.55 -0.95% -3.27% -5.13% -3.78% -4.11% Range:0% BO: 0 R: 0 0 0 11724.80 -112.35 11450.25 -386.90 11230.35 -606.80 11389.80 -447.35 11350.15 -487.00 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/11 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11487.45 12078.00 8155.55 1.94% 2.01% 1.35% 1.38% 1.25% 2.86% 2.07% Range:0% BO: 0 R: 0 0 0 11710.25 222.80 11717.95 230.50 11642.65 155.20 11645.65 158.20 11630.90 143.45 11816.30 328.85 11724.80 237.35 NaN NaN NaN NaN
ULTRACEMCO 2024/09/16 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 11642.65 12078.00 8155.55 0.03% -0.10% -0.13% 1.34% 2.74% 1.37% -2.17% Range:0% BO: 0 R: 0 0 0 11645.65 3.00 11630.90 -11.75 11627.50 -15.15 11798.30 155.65 11962.05 319.40 11802.00 159.35 11389.80 -252.85 NaN NaN NaN NaN
ULTRACEMCO 2024/09/24 0.86 Strong Up Bullish, VWAP-Resist 11761.65 12078.00 8155.55 0.46% 2.58% 1.62% 0.34% 0.64% -3.50% Range:0% BO: 0 R: 0 0 0 11816.30 54.65 12065.00 303.35 11952.30 190.65 11802.00 40.35 11837.15 75.50 11350.15 -411.50 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/06/12 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11044.80 11099.95 8155.55 1.17% 1.79% 0.67% -0.45% -1.28% 6.08% 6.48% 7.14% 5.69% Range:13.5% BO: 10933.55 R: 10989.0 70 172 11173.80 129.00 11242.80 198.00 11119.05 74.25 10995.55 -49.25 10903.20 -141.60 11716.70 671.90 11760.05 715.25 11833.65 788.85 11673.05 628.25
ULTRACEMCO 2024/09/20 2.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11798.30 12078.00 8155.55 1.39% -0.31% 0.15% 2.26% 1.31% -4.81% Range:0% BO: 0 R: 0 0 0 11962.05 163.75 11761.65 -36.65 11816.30 18.00 12065.00 266.70 11952.30 154.00 11230.35 -567.95 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/10/09 0.92 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11350.15 12138.00 8155.55 0.70% 0.63% Range:0% BO: 0 R: 0 0 0 11430.05 79.90 11421.30 71.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11962.05 12078.00 8155.55 -1.68% -1.22% 0.86% -0.08% -1.34% -4.78% Range:0% BO: 0 R: 0 0 0 11761.65 -200.40 11816.30 -145.75 12065.00 102.95 11952.30 -9.75 11802.00 -160.05 11389.80 -572.25 NaN NaN NaN NaN NaN NaN
UBL 2024/10/07 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2068.10 2204.90 1541.00 2.37% 1.51% 0.81% 0.86% Range:0% BO: 0 R: 0 0 0 2117.15 49.05 2099.40 31.30 2084.85 16.75 2085.95 17.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/27 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2180.90 2204.90 1541.00 -0.25% -0.80% -1.54% -3.48% -5.17% Range:7.8% BO: 2156.8 R: 2180.0 64 157 2175.45 -5.45 2163.35 -17.55 2147.35 -33.55 2105.10 -75.80 2068.10 -112.80 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/10/04 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2105.10 2204.90 1541.00 -1.76% 0.57% -0.27% -0.96% -0.91% Range:0% BO: 0 R: 0 0 0 2068.10 -37.00 2117.15 12.05 2099.40 -5.70 2084.85 -20.25 2085.95 -19.15 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/19 4.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2130.50 2182.45 1541.00 -1.91% 0.64% 1.14% -0.02% 1.23% -1.19% -2.09% Range:0% BO: 0 R: 0 0 0 2089.75 -40.75 2144.05 13.55 2154.75 24.25 2130.15 -0.35 2156.80 26.30 2105.10 -25.40 2085.95 -44.55 NaN NaN NaN NaN
UBL 2024/09/17 0.81 Strong Up Bullish, VWAP-Resist 2086.20 2182.45 1541.00 -1.77% 2.12% 0.17% 2.77% 3.29% 3.70% 0.63% Range:0% BO: 0 R: 0 0 0 2049.20 -37.00 2130.50 44.30 2089.75 3.55 2144.05 57.85 2154.75 68.55 2163.35 77.15 2099.40 13.20 NaN NaN NaN NaN
UBL 2024/09/16 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2115.00 2182.45 1541.00 -1.36% -3.11% 0.73% -1.19% 1.37% 2.86% 0.10% Range:0% BO: 0 R: 0 0 0 2086.20 -28.80 2049.20 -65.80 2130.50 15.50 2089.75 -25.25 2144.05 29.05 2175.45 60.45 2117.15 2.15 NaN NaN NaN NaN
UBL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, VWAP-Resist 2034.55 2182.45 1541.00 0.78% -0.20% -0.93% -0.38% -0.21% 2.39% 4.72% 6.93% 2.53% Range:0% BO: 0 R: 0 0 0 2050.45 15.90 2030.50 -4.05 2015.60 -18.95 2026.80 -7.75 2030.20 -4.35 2083.10 48.55 2130.50 95.95 2175.45 140.90 2085.95 51.40
UBL 2024/10/01 0.40 Strong Up Bullish, VWAP-Resist 2163.35 2204.90 1541.00 -0.74% -2.69% -4.40% -2.14% -2.96% Range:0% BO: 0 R: 0 0 0 2147.35 -16.00 2105.10 -58.25 2068.10 -95.25 2117.15 -46.20 2099.40 -63.95 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/10/03 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2147.35 2204.90 1541.00 -1.97% -3.69% -1.41% -2.23% -2.91% Range:0% BO: 0 R: 0 0 0 2105.10 -42.25 2068.10 -79.25 2117.15 -30.20 2099.40 -47.95 2084.85 -62.50 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/09 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2066.70 2182.45 1541.00 0.60% 0.69% 0.79% 0.65% 2.34% 3.74% 5.26% 0.88% Range:0% BO: 0 R: 0 0 0 2079.15 12.45 2081.05 14.35 2083.10 16.40 2080.15 13.45 2115.00 48.30 2144.05 77.35 2175.45 108.75 2084.85 18.15 NaN NaN
UBL 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 2139.95 2173.50 1541.00 -0.49% -1.01% -1.44% -2.20% -2.06% -8.22% -4.87% -3.50% -1.43% Range:14.2% BO: 2146.3 R: 2152.95 74 148 2129.50 -10.45 2118.30 -21.65 2109.10 -30.85 2092.95 -47.00 2095.95 -44.00 1964.10 -175.85 2035.80 -104.15 2065.10 -74.85 2109.25 -30.70
UBL 2024/09/12 0.34 Strong Up Bullish, VWAP-Support 2083.10 2182.45 1541.00 -0.14% 1.53% 0.15% -1.63% 2.28% 3.54% 1.06% Range:0% BO: 0 R: 0 0 0 2080.15 -2.95 2115.00 31.90 2086.20 3.10 2049.20 -33.90 2130.50 47.40 2156.80 73.70 2105.10 22.00 NaN NaN NaN NaN
UBL 2024/09/23 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2144.05 2182.45 1541.00 0.50% -0.65% 0.59% 1.72% 1.46% -1.25% Range:0% BO: 0 R: 0 0 0 2154.75 10.70 2130.15 -13.90 2156.80 12.75 2180.90 36.85 2175.45 31.40 2117.15 -26.90 NaN NaN NaN NaN NaN NaN
UBL 2024/06/12 0.80 Strong Up Bullish, VWAP-Resist 2129.50 2182.45 1541.00 -0.53% -0.96% -1.72% -1.58% -1.84% -6.52% -5.52% -2.87% -4.34% Range:14.2% BO: 2146.3 R: 2173.5 72 114 2118.30 -11.20 2109.10 -20.40 2092.95 -36.55 2095.95 -33.55 2090.40 -39.10 1990.70 -138.80 2012.00 -117.50 2068.30 -61.20 2037.00 -92.50
UBL 2024/09/11 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2081.05 2182.45 1541.00 0.10% -0.04% 1.63% 0.25% -1.53% 2.36% 3.19% Range:0% BO: 0 R: 0 0 0 2083.10 2.05 2080.15 -0.90 2115.00 33.95 2086.20 5.15 2049.20 -31.85 2130.15 49.10 2147.35 66.30 NaN NaN NaN NaN
UBL 2024/09/02 0.72 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.50 2182.45 1541.00 -0.73% -0.18% -0.01% -1.02% 1.78% 4.16% 5.59% 5.75% Range:0% BO: 0 R: 0 0 0 2015.60 -14.90 2026.80 -3.70 2030.20 -0.30 2009.80 -20.70 2066.70 36.20 2115.00 84.50 2144.05 113.55 2147.35 116.85 NaN NaN
UBL 2024/09/24 0.70 Strong Up Bullish, VWAP-Support 2154.75 2182.45 1541.00 -1.14% 0.10% 1.21% 0.96% 0.40% -2.57% Range:0% BO: 0 R: 0 0 0 2130.15 -24.60 2156.80 2.05 2180.90 26.15 2175.45 20.70 2163.35 8.60 2099.40 -55.35 NaN NaN NaN NaN NaN NaN
UBL 2024/10/09 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2099.40 2204.90 1541.00 -0.69% -0.64% Range:0% BO: 0 R: 0 0 0 2084.85 -14.55 2085.95 -13.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.15 2182.45 1541.00 0.09% 0.19% 0.05% 1.72% 0.34% 3.64% 4.05% 0.33% Range:0% BO: 0 R: 0 0 0 2081.05 1.90 2083.10 3.95 2080.15 1.00 2115.00 35.85 2086.20 7.05 2154.75 75.60 2163.35 84.20 2085.95 6.80 NaN NaN
UBL 2024/09/25 1.17 Strong Up Bullish, VWAP-Resist 2130.15 2182.45 1541.00 1.25% 2.38% 2.13% 1.56% 0.81% -2.13% Range:0% BO: 0 R: 0 0 0 2156.80 26.65 2180.90 50.75 2175.45 45.30 2163.35 33.20 2147.35 17.20 2084.85 -45.30 NaN NaN NaN NaN NaN NaN
UBL 2024/10/08 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2117.15 2204.90 1541.00 -0.84% -1.53% -1.47% Range:0% BO: 0 R: 0 0 0 2099.40 -17.75 2084.85 -32.30 2085.95 -31.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2015.60 2182.45 1541.00 0.56% 0.72% -0.29% 2.54% 3.15% 3.50% 6.90% 4.44% Range:0% BO: 0 R: 0 0 0 2026.80 11.20 2030.20 14.60 2009.80 -5.80 2066.70 51.10 2079.15 63.55 2086.20 70.60 2154.75 139.15 2105.10 89.50 NaN NaN
UBL 2024/09/30 0.40 Strong Up Bullish, VWAP-Resist 2175.45 2204.90 1541.00 -0.56% -1.29% -3.23% -4.93% -2.68% Range:0% BO: 0 R: 0 0 0 2163.35 -12.10 2147.35 -28.10 2105.10 -70.35 2068.10 -107.35 2117.15 -58.30 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/06 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2009.80 2182.45 1541.00 2.83% 3.45% 3.55% 3.65% 3.50% 3.98% 8.51% 4.46% Range:0% BO: 0 R: 0 0 0 2066.70 56.90 2079.15 69.35 2081.05 71.25 2083.10 73.30 2080.15 70.35 2089.75 79.95 2180.90 171.10 2099.40 89.60 NaN NaN
UBL 2024/10/10 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2084.85 2204.90 1541.00 0.05% Range:0% BO: 0 R: 0 0 0 2085.95 1.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/04/25 3.07 Strong Up Bullish, VWAP-Resist 2022.35 2106.00 1541.00 1.15% 0.79% 0.77% 1.55% 0.83% -5.10% -4.66% -7.15% 6.13% Range:16.4% BO: 2030.95 R: 2046.2 78 286 2045.55 23.20 2038.25 15.90 2037.90 15.55 2053.70 31.35 2039.10 16.75 1919.30 -103.05 1928.05 -94.30 1877.75 -144.60 2146.30 123.95
UBL 2024/09/26 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.80 2182.45 1541.00 1.12% 0.86% 0.30% -0.44% -2.40% -3.28% Range:0% BO: 0 R: 0 0 0 2180.90 24.10 2175.45 18.65 2163.35 6.55 2147.35 -9.45 2105.10 -51.70 2085.95 -70.85 NaN NaN NaN NaN NaN NaN
UBL 2024/04/24 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2030.95 2046.20 1541.00 -0.42% 0.72% 0.36% 0.34% 1.12% -5.92% -6.46% -8.06% 1.98% Range:16.4% BO: 1860.2 R: 1878.35 80 352 2022.35 -8.60 2045.55 14.60 2038.25 7.30 2037.90 6.95 2053.70 22.75 1910.70 -120.25 1899.80 -131.15 1867.30 -163.65 2071.10 40.15
UBL 2024/09/05 1.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.20 2182.45 1541.00 -1.00% 1.80% 2.41% 2.50% 2.61% 4.94% 6.24% 4.28% Range:0% BO: 0 R: 0 0 0 2009.80 -20.40 2066.70 36.50 2079.15 48.95 2081.05 50.85 2083.10 52.90 2130.50 100.30 2156.80 126.60 2117.15 86.95 NaN NaN
UBL 2024/09/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2026.80 2182.45 1541.00 0.17% -0.84% 1.97% 2.58% 2.68% 1.11% 5.10% 2.04% Range:0% BO: 0 R: 0 0 0 2030.20 3.40 2009.80 -17.00 2066.70 39.90 2079.15 52.35 2081.05 54.25 2049.20 22.40 2130.15 103.35 2068.10 41.30 NaN NaN
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% Range:0% BO: 0 R: 0 0 0 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 NaN NaN
UBL 2024/09/18 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2049.20 2182.45 1541.00 3.97% 1.98% 4.63% 5.15% 3.95% 4.79% 1.74% Range:0% BO: 0 R: 0 0 0 2130.50 81.30 2089.75 40.55 2144.05 94.85 2154.75 105.55 2130.15 80.95 2147.35 98.15 2084.85 35.65 NaN NaN NaN NaN
UBL 2024/09/13 0.42 Strong Up Bullish, VWAP-Support 2080.15 2182.45 1541.00 1.68% 0.29% -1.49% 2.42% 0.46% 4.84% -0.58% Range:0% BO: 0 R: 0 0 0 2115.00 34.85 2086.20 6.05 2049.20 -30.95 2130.50 50.35 2089.75 9.60 2180.90 100.75 2068.10 -12.05 NaN NaN NaN NaN
UBL 2024/06/10 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2146.30 2152.95 1541.00 -0.30% -0.78% -1.30% -1.73% -2.49% -7.00% -5.35% -3.12% -5.89% Range:14.2% BO: 2071.1 R: 2100.0 75 Cup and Handle, Momentum Gainer 180 2139.95 -6.35 2129.50 -16.80 2118.30 -28.00 2109.10 -37.20 2092.95 -53.35 1996.00 -150.30 2031.50 -114.80 2079.35 -66.95 2019.90 -126.40
UBL 2024/09/20 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2089.75 2182.45 1541.00 2.60% 3.11% 1.93% 3.21% 4.36% -1.04% Range:0% BO: 0 R: 0 0 0 2144.05 54.30 2154.75 65.00 2130.15 40.40 2156.80 67.05 2180.90 91.15 2068.10 -21.65 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/10/01 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2838.65 2958.00 1542.65 -3.98% -5.32% -7.07% -3.46% -1.98% Range:0% BO: 0 R: 0 0 0 2725.60 -113.05 2687.50 -151.15 2637.85 -200.80 2740.55 -98.10 2782.55 -56.10 NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2790.70 2860.00 1542.65 -0.29% -0.57% -1.04% -1.38% -0.92% 1.83% 1.95% -2.33% Range:11.9% BO: 2813.3 R: 2824.0 68 103 2782.60 -8.10 2774.90 -15.80 2761.70 -29.00 2752.30 -38.40 2765.10 -25.60 2841.75 51.05 2845.20 54.50 2725.60 -65.10 NaN NaN
TVSMOTOR 2024/08/29 0.44 Strong Up Bullish, VWAP-Support 2751.55 2818.00 1542.65 2.24% 1.42% 1.13% 0.85% 0.37% 2.59% 0.69% 3.21% 1.56% Range:0% BO: 0 R: 0 0 0 2813.30 61.75 2790.70 39.15 2782.60 31.05 2774.90 23.35 2761.70 10.15 2822.85 71.30 2770.60 19.05 2839.85 88.30 2794.35 42.80
TVSMOTOR 2024/06/05 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2351.80 2370.10 1542.65 1.97% 2.37% 3.62% 3.85% 2.92% 3.24% -0.33% 1.98% 2.24% Range:15.8% BO: 2253.85 R: 2270.95 68 157 2398.20 46.40 2407.65 55.85 2436.85 85.05 2442.45 90.65 2420.50 68.70 2427.95 76.15 2344.15 -7.65 2398.25 46.45 2404.55 52.75
TVSMOTOR 2024/09/09 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 2765.10 2860.00 1542.65 -0.37% -0.20% 2.09% 2.30% 2.77% 2.90% 2.70% 1.03% Range:0% BO: 0 R: 0 0 0 2755.00 -10.10 2759.65 -5.45 2822.85 57.75 2828.65 63.55 2841.75 76.65 2845.20 80.10 2839.85 74.75 2793.50 28.40 NaN NaN
TVSMOTOR 2024/09/18 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2784.75 2860.00 1542.65 -0.51% 1.11% 2.17% 3.01% 3.12% -2.12% 0.31% Range:0% BO: 0 R: 0 0 0 2770.60 -14.15 2815.60 30.85 2845.20 60.45 2868.70 83.95 2871.50 86.75 2725.60 -59.15 2793.50 8.75 NaN NaN NaN NaN
TVSMOTOR 2024/10/04 1.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2687.50 2958.00 1542.65 -1.85% 1.97% 3.54% 3.94% 3.98% Range:0% BO: 0 R: 0 0 0 2637.85 -49.65 2740.55 53.05 2782.55 95.05 2793.50 106.00 2794.35 106.85 NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/10/03 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2725.60 2958.00 1542.65 -1.40% -3.22% 0.55% 2.09% 2.49% Range:0% BO: 0 R: 0 0 0 2687.50 -38.10 2637.85 -87.75 2740.55 14.95 2782.55 56.95 2793.50 67.90 NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/06/14 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2503.85 2519.00 1542.65 -1.31% -2.64% -3.03% -2.73% -2.56% -5.96% -4.22% -3.84% -0.29% Range:16.1% BO: 2442.45 R: 2461.0 74 Cup and Handle 106 2471.15 -32.70 2437.75 -66.10 2427.95 -75.90 2435.40 -68.45 2439.70 -64.15 2354.60 -149.25 2398.25 -105.60 2407.60 -96.25 2496.70 -7.15
TVSMOTOR 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 2782.60 2860.00 1542.65 -0.28% -0.75% -1.09% -0.63% -0.99% 1.30% 3.09% -3.42% Range:0% BO: 0 R: 0 0 0 2774.90 -7.70 2761.70 -20.90 2752.30 -30.30 2765.10 -17.50 2755.00 -27.60 2818.75 36.15 2868.70 86.10 2687.50 -95.10 NaN NaN
TVSMOTOR 2024/09/19 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2770.60 2860.00 1542.65 1.62% 2.69% 3.54% 3.64% 4.35% -3.00% 0.86% Range:0% BO: 0 R: 0 0 0 2815.60 45.00 2845.20 74.60 2868.70 98.10 2871.50 100.90 2891.10 120.50 2687.50 -83.10 2794.35 23.75 NaN NaN NaN NaN
TVSMOTOR 2024/09/20 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2815.60 2860.00 1542.65 1.05% 1.89% 1.99% 2.68% 4.76% -6.31% Range:0% BO: 0 R: 0 0 0 2845.20 29.60 2868.70 53.10 2871.50 55.90 2891.10 75.50 2949.70 134.10 2637.85 -177.75 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/24 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2868.70 2885.90 1542.65 0.10% 0.78% 2.82% -1.01% -1.05% -3.00% Range:4.6% BO: 2845.2 R: 2879.0 67 139 2871.50 2.80 2891.10 22.40 2949.70 81.00 2839.85 -28.85 2838.65 -30.05 2782.55 -86.15 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/06 0.65 Strong Up Bullish, VWAP-Resist 2752.30 2860.00 1542.65 0.47% 0.10% 0.27% 2.56% 2.77% 2.30% 7.17% 1.10% Range:0% BO: 0 R: 0 0 0 2765.10 12.80 2755.00 2.70 2759.65 7.35 2822.85 70.55 2828.65 76.35 2815.60 63.30 2949.70 197.40 2782.55 30.25 NaN NaN
TVSMOTOR 2024/09/17 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 2818.75 2860.00 1542.65 -1.21% -1.71% -0.11% 0.94% 1.77% 0.71% -1.28% Range:0% BO: 0 R: 0 0 0 2784.75 -34.00 2770.60 -48.15 2815.60 -3.15 2845.20 26.45 2868.70 49.95 2838.65 19.90 2782.55 -36.20 NaN NaN NaN NaN
TVSMOTOR 2024/07/29 0.82 Strong Up Bullish, VWAP-Resist 2484.60 2539.95 1542.65 0.49% 1.87% 4.01% 3.41% 0.35% 3.76% 6.10% 10.74% 10.88% Range:7.7% BO: 2508.0 R: 2528.8 59 166 2496.70 12.10 2531.00 46.40 2584.20 99.60 2569.40 84.80 2493.35 8.75 2578.00 93.40 2636.20 151.60 2751.55 266.95 2755.00 270.40
TVSMOTOR 2024/10/09 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2782.55 2958.00 1542.65 0.39% 0.42% Range:0% BO: 0 R: 0 0 0 2793.50 10.95 2794.35 11.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/08/13 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2635.80 2655.00 1542.65 -1.15% -1.35% -1.07% 0.02% -0.16% 3.85% 5.28% 7.32% 8.94% Range:8.8% BO: 2584.2 R: 2618.65 65 Lorentzian-Buy 141 2605.50 -30.30 2600.25 -35.55 2607.60 -28.20 2636.20 0.40 2631.50 -4.30 2737.25 101.45 2774.90 139.10 2828.65 192.85 2871.50 235.70
TVSMOTOR 2024/09/05 0.48 Strong Up Bullish, VWAP-Resist 2761.70 2860.00 1542.65 -0.34% 0.12% -0.24% -0.07% 2.21% 0.32% 4.69% -0.77% Range:0% BO: 0 R: 0 0 0 2752.30 -9.40 2765.10 3.40 2755.00 -6.70 2759.65 -2.05 2822.85 61.15 2770.60 8.90 2891.10 129.40 2740.55 -21.15 NaN NaN
TVSMOTOR 2024/08/22 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2706.25 2715.20 1542.65 2.24% 2.55% 1.29% 1.15% 1.67% 2.05% 4.31% 5.13% -0.69% Range:9.5% BO: 2636.2 R: 2655.0 68 158 2767.00 60.75 2775.20 68.95 2741.10 34.85 2737.25 31.00 2751.55 45.30 2761.70 55.45 2822.85 116.60 2845.20 138.95 2687.50 -18.75
TVSMOTOR 2024/08/23 1.91 Strong Up Bullish, VWAP-Resist 2767.00 2818.00 1542.65 0.30% -0.94% -1.08% -0.56% 1.67% -0.53% 2.23% 3.68% -4.67% Range:11.5% BO: 2706.25 R: 2715.2 72 230 2775.20 8.20 2741.10 -25.90 2737.25 -29.75 2751.55 -15.45 2813.30 46.30 2752.30 -14.70 2828.65 61.65 2868.70 101.70 2637.85 -129.15
TVSMOTOR 2024/09/27 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2949.70 2958.00 1542.65 -3.72% -3.76% -7.60% -8.89% -10.57% Range:6.7% BO: 2891.1 R: 2902.0 74 177 2839.85 -109.85 2838.65 -111.05 2725.60 -224.10 2687.50 -262.20 2637.85 -311.85 NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2637.85 2958.00 1542.65 3.89% 5.49% 5.90% 5.93% Range:0% BO: 0 R: 0 0 0 2740.55 102.70 2782.55 144.70 2793.50 155.65 2794.35 156.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/06/06 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2398.20 2409.95 1542.65 0.39% 1.61% 1.85% 0.93% 1.81% 1.55% -1.39% 1.67% 1.16% Range:17.5% BO: 2351.8 R: 2370.1 70 218 2407.65 9.45 2436.85 38.65 2442.45 44.25 2420.50 22.30 2441.65 43.45 2435.40 37.20 2364.85 -33.35 2438.20 40.00 2426.10 27.90
TVSMOTOR 2024/08/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.30 2824.00 1542.65 -0.80% -1.09% -1.36% -1.83% -2.17% 0.55% 0.08% 0.90% Range:11.9% BO: 2775.2 R: 2818.0 72 109 2790.70 -22.60 2782.60 -30.70 2774.90 -38.40 2761.70 -51.60 2752.30 -61.00 2828.65 15.35 2815.60 2.30 2838.65 25.35 NaN NaN
TVSMOTOR 2024/10/08 1.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2740.55 2958.00 1542.65 1.53% 1.93% 1.96% Range:0% BO: 0 R: 0 0 0 2782.55 42.00 2793.50 52.95 2794.35 53.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/06/10 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2436.85 2444.95 1542.65 0.23% -0.67% 0.20% 2.75% 1.41% -0.91% -4.04% 1.59% 0.52% Range:15.3% BO: 2407.65 R: 2429.65 72 163 2442.45 5.60 2420.50 -16.35 2441.65 4.80 2503.85 67.00 2471.15 34.30 2414.70 -22.15 2338.35 -98.50 2475.70 38.85 2449.55 12.70
TVSMOTOR 2024/10/10 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2793.50 2958.00 1542.65 0.03% Range:0% BO: 0 R: 0 0 0 2794.35 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/07/26 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2508.00 2528.80 1542.65 -0.93% -0.45% 0.92% 3.04% 2.45% 2.93% 3.97% 9.14% 10.25% Range:7.7% BO: 2475.7 R: 2491.9 63 183 2484.60 -23.40 2496.70 -11.30 2531.00 23.00 2584.20 76.20 2569.40 61.40 2581.45 73.45 2607.60 99.60 2737.25 229.25 2765.10 257.10
TVSMOTOR 2024/06/11 0.89 Strong Up Bullish, VWAP-Support 2442.45 2452.00 1542.65 -0.90% -0.03% 2.51% 1.18% -0.19% -2.69% -5.23% -0.12% 0.28% Range:15.5% BO: 2436.85 R: 2444.95 73 129 2420.50 -21.95 2441.65 -0.80 2503.85 61.40 2471.15 28.70 2437.75 -4.70 2376.75 -65.70 2314.60 -127.85 2439.45 -3.00 2449.30 6.85
TVSMOTOR 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 2759.65 2860.00 1542.65 2.29% 2.50% 2.98% 2.14% 0.91% 4.05% -1.23% Range:0% BO: 0 R: 0 0 0 2822.85 63.20 2828.65 69.00 2841.75 82.10 2818.75 59.10 2784.75 25.10 2871.50 111.85 2725.60 -34.05 NaN NaN NaN NaN
TVSMOTOR 2024/08/01 2.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2584.20 2602.15 1542.65 -0.57% -3.52% -4.08% -0.37% -2.13% 0.62% 7.07% 7.68% 9.46% Range:10.4% BO: 2531.0 R: 2557.05 68 189 2569.40 -14.80 2493.35 -90.85 2478.80 -105.40 2574.55 -9.65 2529.05 -55.15 2600.25 16.05 2767.00 182.80 2782.60 198.40 2828.65 244.45
TVSMOTOR 2024/07/31 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2531.00 2557.05 1542.65 2.10% 1.52% -1.49% -2.06% 1.72% 2.94% 6.92% 10.26% 11.53% Range:8.5% BO: 2508.0 R: 2539.95 64 167 2584.20 53.20 2569.40 38.40 2493.35 -37.65 2478.80 -52.20 2574.55 43.55 2605.50 74.50 2706.25 175.25 2790.70 259.70 2822.85 291.85
TVSMOTOR 2024/09/12 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2822.85 2860.00 1542.65 0.21% 0.67% -0.15% -1.35% -1.85% 2.42% -4.79% Range:0% BO: 0 R: 0 0 0 2828.65 5.80 2841.75 18.90 2818.75 -4.10 2784.75 -38.10 2770.60 -52.25 2891.10 68.25 2687.50 -135.35 NaN NaN NaN NaN
TVSMOTOR 2024/09/26 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2891.10 2902.00 1542.65 2.03% -1.77% -1.81% -5.72% -7.04% -3.35% Range:5.3% BO: 2871.5 R: 2898.9 69 118 2949.70 58.60 2839.85 -51.25 2838.65 -52.45 2725.60 -165.50 2687.50 -203.60 2794.35 -96.75 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/06/07 0.70 Strong Up Bullish, VWAP-Resist 2407.65 2429.65 1542.65 1.21% 1.45% 0.53% 1.41% 4.00% 1.33% -2.20% 1.35% 2.68% Range:17.1% BO: 2398.2 R: 2409.95 71 200 2436.85 29.20 2442.45 34.80 2420.50 12.85 2441.65 34.00 2503.85 96.20 2439.70 32.05 2354.60 -53.05 2440.25 32.60 2472.20 64.55
TVSMOTOR 2024/09/25 1.27 Strong Up Bullish, VWAP-Resist 2871.50 2898.90 1542.65 0.68% 2.72% -1.10% -1.14% -5.08% -2.72% Range:4.7% BO: 2868.7 R: 2885.9 67 135 2891.10 19.60 2949.70 78.20 2839.85 -31.65 2838.65 -32.85 2725.60 -145.90 2793.50 -78.00 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/06/13 0.97 Strong Up Bullish, VWAP-Support 2441.65 2461.00 1542.65 2.55% 1.21% -0.16% -0.56% -0.26% -3.15% -0.47% 0.56% 1.76% Range:14.0% BO: 2442.45 R: 2452.0 71 90 2503.85 62.20 2471.15 29.50 2437.75 -3.90 2427.95 -13.70 2435.40 -6.25 2364.85 -76.80 2430.15 -11.50 2455.40 13.75 2484.60 42.95
TVSMOTOR 2024/09/16 0.30 Strong Up Bullish, VWAP-Support 2841.75 2860.00 1542.65 -0.81% -2.01% -2.50% -0.92% 0.12% -0.07% -3.56% Range:0% BO: 0 R: 0 0 0 2818.75 -23.00 2784.75 -57.00 2770.60 -71.15 2815.60 -26.15 2845.20 3.45 2839.85 -1.90 2740.55 -101.20 NaN NaN NaN NaN
TVSMOTOR 2024/09/23 1.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2845.20 2879.00 1542.65 0.83% 0.92% 1.61% 3.67% -0.19% -3.68% Range:3.8% BO: 2841.75 R: 2860.0 65 131 2868.70 23.50 2871.50 26.30 2891.10 45.90 2949.70 104.50 2839.85 -5.35 2740.55 -104.65 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/04 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.90 2860.00 1542.65 -0.48% -0.81% -0.35% -0.72% -0.55% 0.35% 3.48% -4.94% Range:0% BO: 0 R: 0 0 0 2761.70 -13.20 2752.30 -22.60 2765.10 -9.80 2755.00 -19.90 2759.65 -15.25 2784.75 9.85 2871.50 96.60 2637.85 -137.05 NaN NaN
TVSMOTOR 2024/09/30 1.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2839.85 2958.00 1542.65 -0.04% -4.02% -5.36% -7.11% -3.50% Range:0% BO: 0 R: 0 0 0 2838.65 -1.20 2725.60 -114.25 2687.50 -152.35 2637.85 -202.00 2740.55 -99.30 NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/08/07 2.02 Strong Up Bullish, VWAP-Resist 2574.55 2618.65 1542.65 -1.77% 0.27% 0.13% 2.38% 1.20% 5.12% 6.87% 7.40% 7.61% Range:7.2% BO: 2584.2 R: 2602.15 62 Lorentzian-Sell 132 2529.05 -45.50 2581.45 6.90 2578.00 3.45 2635.80 61.25 2605.50 30.95 2706.25 131.70 2751.55 177.00 2765.10 190.55 2770.60 196.05
TVSMOTOR 2024/09/10 0.38 Strong Up Bullish, VWAP-Resist 2755.00 2860.00 1542.65 0.17% 2.46% 2.67% 3.15% 2.31% 4.13% 3.04% 1.43% Range:0% BO: 0 R: 0 0 0 2759.65 4.65 2822.85 67.85 2828.65 73.65 2841.75 86.75 2818.75 63.75 2868.70 113.70 2838.65 83.65 2794.35 39.35 NaN NaN
TVSMOTOR 2024/09/13 0.46 Strong Up Bullish, VWAP-Resist 2828.65 2860.00 1542.65 0.46% -0.35% -1.55% -2.05% -0.46% 4.28% -6.75% Range:0% BO: 0 R: 0 0 0 2841.75 13.10 2818.75 -9.90 2784.75 -43.90 2770.60 -58.05 2815.60 -13.05 2949.70 121.05 2637.85 -190.80 NaN NaN NaN NaN
TRENT 2024/09/26 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7845.40 7939.90 1945.00 -0.15% -3.45% -2.97% -4.56% -6.27% 4.97% Range:10.2% BO: 7623.45 R: 7742.0 81 172 7833.70 -11.70 7574.65 -270.75 7612.70 -232.70 7487.90 -357.50 7353.30 -492.10 8234.95 389.55 NaN NaN NaN NaN NaN NaN
TRENT 2024/08/19 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6689.90 6750.00 1945.00 1.55% 1.39% 4.48% 3.87% 3.52% 6.85% 6.68% 9.66% 13.23% Range:22.8% BO: 6502.4 R: 6548.0 75 Momentum Gainer, Lorentzian-Buy 119 6793.90 104.00 6783.20 93.30 6989.80 299.90 6948.75 258.85 6925.60 235.70 7148.20 458.30 7136.65 446.75 7336.00 646.10 7574.65 884.75
TRENT 2024/09/27 9.83 Strong Up Bullish, VWAP-Resist 7833.70 7939.90 1945.00 -3.31% -2.82% -4.41% -6.13% -4.90% Range:0% BO: 0 R: 0 0 0 7574.65 -259.05 7612.70 -221.00 7487.90 -345.80 7353.30 -480.40 7449.50 -384.20 NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/07/01 0.71 Strong Up Bullish, VWAP-Support 5515.65 5555.00 1945.00 0.37% -0.39% 1.48% 1.89% 1.43% 2.90% -4.57% 4.63% 15.70% Range:17.7% BO: 5479.85 R: 5509.0 73 108 5535.90 20.25 5494.10 -21.55 5597.45 81.80 5619.90 104.25 5594.25 78.60 5675.55 159.90 5263.80 -251.85 5770.80 255.15 6381.70 866.05
TRENT 2024/08/13 0.57 Strong Up Bullish, VWAP-Resist 6381.70 6443.00 1945.00 0.89% 1.89% 4.83% 6.46% 6.29% 13.48% 11.88% 13.34% 19.32% Range:19.1% BO: 6382.35 R: 6434.0 71 161 6438.35 56.65 6502.40 120.70 6689.90 308.20 6793.90 412.20 6783.20 401.50 7242.10 860.40 7139.90 758.20 7233.15 851.45 7614.90 1233.20
TRENT 2024/07/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5535.90 5568.55 1945.00 -0.76% 1.11% 1.52% 1.05% 1.03% 2.01% -4.50% 0.04% 16.30% Range:18.0% BO: 5515.65 R: 5555.0 74 131 5494.10 -41.80 5597.45 61.55 5619.90 84.00 5594.25 58.35 5592.85 56.95 5647.30 111.40 5286.85 -249.05 5538.25 2.35 6438.35 902.45
TRENT 2024/08/14 0.76 Strong Up Bullish, VWAP-Support 6438.35 6452.00 1945.00 0.99% 3.91% 5.52% 5.36% 8.57% 11.37% 11.33% 13.68% 21.85% Range:19.8% BO: 6382.35 R: 6443.0 71 129 6502.40 64.05 6689.90 251.55 6793.90 355.55 6783.20 344.85 6989.80 551.45 7170.65 732.30 7167.65 729.30 7318.80 880.45 7845.40 1407.05
TRENT 2024/08/16 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6502.40 6548.00 1945.00 2.88% 4.48% 4.32% 7.50% 6.86% 10.09% 9.25% 13.86% 20.47% Range:20.5% BO: 6438.35 R: 6452.0 72 Momentum Gainer 120 6689.90 187.50 6793.90 291.50 6783.20 280.80 6989.80 487.40 6948.75 446.35 7158.75 656.35 7103.55 601.15 7403.45 901.05 7833.70 1331.30
TRENT 2024/06/28 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5479.85 5509.00 1945.00 0.65% 1.02% 0.26% 2.15% 2.56% 3.13% -4.92% 6.55% 16.47% Range:17.2% BO: 5395.75 R: 5459.0 72 97 5515.65 35.80 5535.90 56.05 5494.10 14.25 5597.45 117.60 5619.90 140.05 5651.25 171.40 5210.20 -269.65 5839.00 359.15 6382.35 902.50
TRENT 2024/06/10 0.56 Strong Up Bullish, VWAP-Resist 4969.45 5047.35 1945.00 -1.26% 1.18% 1.09% 5.56% 7.81% 7.43% 11.40% 13.40% 6.39% Range:11.3% BO: 4964.6 R: 5010.4 68 170 4906.60 -62.85 5028.05 58.60 5023.85 54.40 5245.55 276.10 5357.60 388.15 5338.80 369.35 5535.90 566.45 5635.25 665.80 5286.85 317.40
TRENT 2024/06/07 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4964.60 5010.40 1945.00 0.10% -1.17% 1.28% 1.19% 5.66% 8.68% 11.10% 12.15% 6.03% Range:11.2% BO: 4903.8 R: 4932.05 68 207 4969.45 4.85 4906.60 -58.00 5028.05 63.45 5023.85 59.25 5245.55 280.95 5395.75 431.15 5515.65 551.05 5568.00 603.40 5263.80 299.20
TRENT 2024/09/25 0.97 Strong Up Bullish, VWAP-Resist 7614.90 7742.00 1945.00 3.03% 2.87% -0.53% -0.03% -1.67% 5.44% Range:9.9% BO: 7623.45 R: 7682.0 77 140 7845.40 230.50 7833.70 218.80 7574.65 -40.25 7612.70 -2.20 7487.90 -127.00 8028.85 413.95 NaN NaN NaN NaN NaN NaN
TRENT 2024/09/20 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7465.15 7508.80 1945.00 2.12% 2.09% 2.01% 5.09% 4.94% -0.21% Range:0% BO: 0 R: 0 0 0 7623.45 158.30 7621.35 156.20 7614.90 149.75 7845.40 380.25 7833.70 368.55 7449.50 -15.65 NaN NaN NaN NaN NaN NaN
TRENT 2024/06/12 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5028.05 5089.35 1945.00 -0.08% 4.33% 6.55% 6.54% 6.15% 5.99% 11.32% 12.88% 7.27% Range:11.2% BO: 4969.45 R: 5047.35 68 120 5023.85 -4.20 5245.55 217.50 5357.60 329.55 5356.80 328.75 5337.15 309.10 5329.00 300.95 5597.45 569.40 5675.55 647.50 5393.35 365.30
TRENT 2024/09/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7623.45 7645.00 1945.00 -0.03% -0.11% 2.91% 2.76% -0.64% 5.49% Range:9.9% BO: 7465.15 R: 7508.8 78 179 7621.35 -2.10 7614.90 -8.55 7845.40 221.95 7833.70 210.25 7574.65 -48.80 8041.95 418.50 NaN NaN NaN NaN NaN NaN
TRENT 2024/06/13 1.19 Strong Up Bullish, VWAP-Resist 5023.85 5188.00 1945.00 4.41% 6.64% 6.63% 6.24% 4.83% 9.08% 11.86% 12.41% 9.82% Range:10.0% BO: 5028.05 R: 5089.35 68 Cup and Handle 118 5245.55 221.70 5357.60 333.75 5356.80 332.95 5337.15 313.30 5266.35 242.50 5479.85 456.00 5619.90 596.05 5647.30 623.45 5517.40 493.55
TRENT 2024/07/31 2.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5839.00 5919.30 1945.00 -1.17% -5.15% -8.43% -10.59% -6.28% 10.26% 19.71% 22.42% 23.49% Range:11.5% BO: 5675.55 R: 5754.95 70 Momentum Gainer 122 5770.80 -68.20 5538.25 -300.75 5346.90 -492.10 5220.70 -618.30 5472.45 -366.55 6438.35 599.35 6989.80 1150.80 7148.20 1309.20 7210.50 1371.50
TRENT 2024/09/30 0.96 Strong Up Bullish, VWAP-Resist 7574.65 7939.90 1945.00 0.50% -1.15% -2.92% -1.65% 6.17% Range:0% BO: 0 R: 0 0 0 7612.70 38.05 7487.90 -86.75 7353.30 -221.35 7449.50 -125.15 8041.95 467.30 NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/07/15 0.88 Strong Up Bullish, VWAP-Resist 5675.55 5754.95 1945.00 -0.50% -6.47% -8.97% -8.20% -7.25% -0.97% -8.01% 14.57% 27.60% Range:11.5% BO: 5651.25 R: 5696.0 73 123 5647.30 -28.25 5308.50 -367.05 5166.35 -509.20 5210.20 -465.35 5263.80 -411.75 5620.50 -55.05 5220.70 -454.85 6502.40 826.85 7242.10 1566.55
TRENT 2024/10/01 0.49 Strong Up Bullish, VWAP-Support 7612.70 7939.90 1945.00 -1.64% -3.41% -2.14% 5.64% 7.99% Range:0% BO: 0 R: 0 0 0 7487.90 -124.80 7353.30 -259.40 7449.50 -163.20 8041.95 429.25 8220.85 608.15 NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/10/03 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7487.90 7939.90 1945.00 -1.80% -0.51% 7.40% 9.79% 7.22% Range:0% BO: 0 R: 0 0 0 7353.30 -134.60 7449.50 -38.40 8041.95 554.05 8220.85 732.95 8028.85 540.95 NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/06/14 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5245.55 5294.00 1945.00 2.14% 2.12% 1.75% 0.40% 2.86% 5.15% 6.65% 1.20% 7.15% Range:13.7% BO: 5028.05 R: 5188.0 74 139 5357.60 112.05 5356.80 111.25 5337.15 91.60 5266.35 20.80 5395.75 150.20 5515.65 270.10 5594.25 348.70 5308.50 62.95 5620.50 374.95
TRENT 2024/09/18 0.55 Strong Up Bullish, VWAP-Resist 7336.00 7508.80 1945.00 -0.13% 1.76% 3.92% 3.89% 3.80% 2.07% 9.44% Range:0% BO: 0 R: 0 0 0 7326.15 -9.85 7465.15 129.15 7623.45 287.45 7621.35 285.35 7614.90 278.90 7487.90 151.90 8028.85 692.85 NaN NaN NaN NaN
TRENT 2024/09/24 0.90 Strong Up Bullish, VWAP-Resist 7621.35 7682.00 1945.00 -0.08% 2.94% 2.79% -0.61% -0.11% 7.87% Range:9.9% BO: 7623.45 R: 7645.0 77 166 7614.90 -6.45 7845.40 224.05 7833.70 212.35 7574.65 -46.70 7612.70 -8.65 8220.85 599.50 NaN NaN NaN NaN NaN NaN
TRENT 2024/08/09 6.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6275.35 6373.85 1945.00 1.71% 1.69% 2.60% 3.62% 6.61% 10.36% 13.91% 13.92% 21.48% Range:17.7% BO: 5839.0 R: 5919.3 69 Momentum Gainer 187 6382.35 107.00 6381.70 106.35 6438.35 163.00 6502.40 227.05 6689.90 414.55 6925.60 650.25 7148.20 872.85 7148.85 873.50 7623.45 1348.10
TRENT 2024/07/08 0.41 Strong Up Bullish, VWAP-Resist 5594.25 5665.00 1945.00 -0.03% -0.47% 0.73% 1.02% 1.45% -5.91% 0.47% 0.89% 21.25% Range:13.2% BO: 5619.9 R: 5644.45 72 117 5592.85 -1.40 5568.00 -26.25 5635.25 41.00 5651.25 57.00 5675.55 81.30 5263.80 -330.45 5620.50 26.25 5644.10 49.85 6783.20 1188.95
TRENT 2024/09/19 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 7326.15 7508.80 1945.00 1.90% 4.06% 4.03% 3.94% 7.09% 0.37% 12.40% Range:0% BO: 0 R: 0 0 0 7465.15 139.00 7623.45 297.30 7621.35 295.20 7614.90 288.75 7845.40 519.25 7353.30 27.15 8234.95 908.80 NaN NaN NaN NaN
TRENT 2024/07/05 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5619.90 5644.45 1945.00 -0.46% -0.48% -0.92% 0.27% 0.56% -7.29% -1.82% -2.62% 20.89% Range:13.2% BO: 5597.45 R: 5620.0 74 134 5594.25 -25.65 5592.85 -27.05 5568.00 -51.90 5635.25 15.35 5651.25 31.35 5210.20 -409.70 5517.40 -102.50 5472.45 -147.45 6793.90 1174.00
TRENT 2024/06/05 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4903.80 4932.05 1945.00 -0.52% 1.24% 1.34% 0.06% 2.53% 8.84% 8.67% 14.08% 5.35% Range:10.1% BO: 4715.4 R: 4777.9 67 188 4878.45 -25.35 4964.60 60.80 4969.45 65.65 4906.60 2.80 5028.05 124.25 5337.15 433.35 5329.00 425.20 5594.25 690.45 5166.35 262.55
TRENT 2024/08/12 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6382.35 6434.00 1945.00 -0.01% 0.88% 1.88% 4.82% 6.45% 7.64% 10.35% 12.98% 19.41% Range:19.1% BO: 6275.35 R: 6373.85 71 210 6381.70 -0.65 6438.35 56.00 6502.40 120.05 6689.90 307.55 6793.90 411.55 6869.90 487.55 7042.80 660.45 7210.50 828.15 7621.35 1239.00
TRENT 2024/06/18 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5357.60 5452.00 1945.00 -0.01% -0.38% -1.70% 0.71% -0.35% 3.33% 4.39% -3.57% 8.99% Range:15.3% BO: 5245.55 R: 5294.0 76 158 5356.80 -0.80 5337.15 -20.45 5266.35 -91.25 5395.75 38.15 5338.80 -18.80 5535.90 178.30 5592.85 235.25 5166.35 -191.25 5839.00 481.40
TRENT 2024/07/04 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5597.45 5620.00 1945.00 0.40% -0.06% -0.08% -0.53% 0.68% -7.70% -3.65% -6.73% 19.52% Range:18.9% BO: 5535.9 R: 5577.75 73 143 5619.90 22.45 5594.25 -3.20 5592.85 -4.60 5568.00 -29.45 5635.25 37.80 5166.35 -431.10 5393.35 -204.10 5220.70 -376.75 6689.90 1092.45
TRENT 2024/07/03 0.49 Strong Up Bullish, VWAP-Resist 5494.10 5577.75 1945.00 1.88% 2.29% 1.82% 1.80% 1.35% -3.38% -3.35% -2.68% 18.35% Range:18.0% BO: 5535.9 R: 5568.55 70 Bearish Engulfing 128 5597.45 103.35 5619.90 125.80 5594.25 100.15 5592.85 98.75 5568.00 73.90 5308.50 -185.60 5309.95 -184.15 5346.90 -147.20 6502.40 1008.30
TRENT 2024/07/12 0.78 Strong Up Bullish, VWAP-Resist 5651.25 5696.00 1945.00 0.43% -0.07% -6.07% -8.58% -7.80% -2.37% -5.39% 13.93% 21.56% Range:11.1% BO: 5635.25 R: 5665.0 73 3 Outside Up 107 5675.55 24.30 5647.30 -3.95 5308.50 -342.75 5166.35 -484.90 5210.20 -441.05 5517.40 -133.85 5346.90 -304.35 6438.35 787.10 6869.90 1218.65
TRENT 2024/06/25 0.66 Strong Up Bullish, VWAP-Resist 5338.80 5459.00 1945.00 0.47% -0.18% 2.64% 3.31% 3.69% 4.76% 5.78% 1.02% 2.50% Range:15.9% BO: 5395.75 R: 5452.0 69 84 5363.80 25.00 5329.00 -9.80 5479.85 141.05 5515.65 176.85 5535.90 197.10 5592.85 254.05 5647.30 308.50 5393.35 54.55 5472.45 133.65
TRENT 2024/04/26 0.81 Strong Up Bullish, VWAP-Resist 4304.85 4373.00 1945.00 0.21% 2.44% 7.94% 5.08% 4.74% 3.74% 8.42% 8.05% 13.98% Range:10.4% BO: 4323.15 R: 4347.0 69 144 4314.10 9.25 4409.90 105.05 4646.70 341.85 4523.65 218.80 4509.05 204.20 4465.70 160.85 4667.30 362.45 4651.35 346.50 4906.60 601.75
TRENT 2024/09/12 0.69 Strong Up Bullish, VWAP-Resist 7210.50 7325.00 1945.00 0.31% 1.50% 2.68% 1.74% 1.60% 8.81% 1.98% Range:0% BO: 0 R: 0 0 0 7233.15 22.65 7318.80 108.30 7403.45 192.95 7336.00 125.50 7326.15 115.65 7845.40 634.90 7353.30 142.80 NaN NaN NaN NaN
TRENT 2024/04/30 4.64 Strong Up Bullish, VWAP-Resist 4409.90 4670.00 1945.00 5.37% 2.58% 2.25% 2.13% 2.01% 2.66% 6.55% 5.72% 13.92% Range:12.1% BO: 4323.15 R: 4515.0 73 171 4646.70 236.80 4523.65 113.75 4509.05 99.15 4503.95 94.05 4498.60 88.70 4527.00 117.10 4698.55 288.65 4662.20 252.30 5023.85 613.95
TRENT 2024/09/03 0.65 Strong Up Bullish, VWAP-Resist 7042.80 7325.00 1945.00 1.38% 1.77% 0.86% 1.33% 1.35% 5.12% 8.21% 4.41% Range:0% BO: 0 R: 0 0 0 7139.90 97.10 7167.65 124.85 7103.55 60.75 7136.65 93.85 7137.95 95.15 7403.45 360.65 7621.35 578.55 7353.30 310.50 NaN NaN
TRENT 2024/08/22 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6989.80 7010.05 1945.00 -0.59% -0.92% -1.72% 3.61% 2.59% 2.54% 3.16% 9.07% 5.20% Range:25.3% BO: 6793.9 R: 6825.0 79 102 6948.75 -41.05 6925.60 -64.20 6869.90 -119.90 7242.10 252.30 7170.65 180.85 7167.65 177.85 7210.50 220.70 7623.45 633.65 7353.30 363.50
TRENT 2024/05/24 0.53 Strong Up Bullish, VWAP-Resist 4715.40 4777.90 1945.00 -0.71% -2.11% -0.92% -1.36% -3.31% 5.28% 11.24% 13.75% 18.64% Range:11.8% BO: 4698.55 R: 4727.95 72 Cup and Handle 132 4682.00 -33.40 4615.90 -99.50 4672.05 -43.35 4651.35 -64.05 4559.15 -156.25 4964.60 249.20 5245.55 530.15 5363.80 648.40 5594.25 878.85
TRENT 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4323.15 4347.00 1945.00 -0.42% -0.21% 2.01% 7.48% 4.64% 3.43% 7.20% 8.07% 14.95% Range:10.4% BO: 4221.75 R: 4304.8 71 158 4304.85 -18.30 4314.10 -9.05 4409.90 86.75 4646.70 323.55 4523.65 200.50 4471.40 148.25 4634.55 311.40 4672.05 348.90 4969.45 646.30
TRENT 2024/09/04 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7139.90 7325.00 1945.00 0.39% -0.51% -0.05% -0.03% 0.13% 2.75% 6.65% 4.34% Range:0% BO: 0 R: 0 0 0 7167.65 27.75 7103.55 -36.35 7136.65 -3.25 7137.95 -1.95 7148.85 8.95 7336.00 196.10 7614.90 475.00 7449.50 309.60 NaN NaN
TRENT 2024/08/23 0.51 Strong Up Bullish, VWAP-Resist 6948.75 7030.00 1945.00 -0.33% -1.13% 4.22% 3.19% 3.02% 2.23% 4.09% 9.68% 7.21% Range:25.3% BO: 6989.8 R: 7010.05 77 95 6925.60 -23.15 6869.90 -78.85 7242.10 293.35 7170.65 221.90 7158.75 210.00 7103.55 154.80 7233.15 284.40 7621.35 672.60 7449.50 500.75
TRENT 2024/05/02 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4646.70 4676.70 1945.00 -2.65% -2.96% -3.07% -3.19% -5.14% -1.08% 1.48% -2.34% 12.89% Range:16.4% BO: 4409.9 R: 4670.0 80 177 4523.65 -123.05 4509.05 -137.65 4503.95 -142.75 4498.60 -148.10 4407.95 -238.75 4596.65 -50.05 4715.40 68.70 4538.15 -108.55 5245.55 598.85
TRENT 2024/09/17 1.05 Strong Up Bullish, VWAP-Resist 7403.45 7508.80 1945.00 -0.91% -1.04% 0.83% 2.97% 2.94% 2.83% 11.04% Range:9.6% BO: 7318.8 R: 7384.95 76 239 7336.00 -67.45 7326.15 -77.30 7465.15 61.70 7623.45 220.00 7621.35 217.90 7612.70 209.25 8220.85 817.40 NaN NaN NaN NaN
TRENT 2024/09/13 0.58 Strong Up Bullish, VWAP-Resist 7233.15 7325.00 1945.00 1.18% 2.35% 1.42% 1.29% 3.21% 8.30% 2.99% Range:0% BO: 0 R: 0 0 0 7318.80 85.65 7403.45 170.30 7336.00 102.85 7326.15 93.00 7465.15 232.00 7833.70 600.55 7449.50 216.35 NaN NaN NaN NaN
TRENT 2024/10/07 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7449.50 7939.90 1945.00 7.95% 10.35% 7.78% 10.54% Range:0% BO: 0 R: 0 0 0 8041.95 592.45 8220.85 771.35 8028.85 579.35 8234.95 785.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/09/05 0.51 Strong Up Bullish, VWAP-Support 7167.65 7325.00 1945.00 -0.89% -0.43% -0.41% -0.26% 0.60% 2.21% 9.46% 12.20% Range:0% BO: 0 R: 0 0 0 7103.55 -64.10 7136.65 -31.00 7137.95 -29.70 7148.85 -18.80 7210.50 42.85 7326.15 158.50 7845.40 677.75 8041.95 874.30 NaN NaN
TRENT 2024/08/26 0.60 Strong Up Bullish, VWAP-Resist 6925.60 7097.95 1945.00 -0.80% 4.57% 3.54% 3.37% 3.21% 3.05% 5.68% 9.95% 16.12% Range:25.3% BO: 6989.8 R: 7030.0 76 94 6869.90 -55.70 7242.10 316.50 7170.65 245.05 7158.75 233.15 7148.20 222.60 7136.65 211.05 7318.80 393.20 7614.90 689.30 8041.95 1116.35
TRENT 2024/09/09 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7136.65 7325.00 1945.00 0.02% 0.17% 1.03% 1.35% 2.55% 6.82% 6.14% 12.50% Range:0% BO: 0 R: 0 0 0 7137.95 1.30 7148.85 12.20 7210.50 73.85 7233.15 96.50 7318.80 182.15 7623.45 486.80 7574.65 438.00 8028.85 892.20 NaN NaN
TRENT 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 7148.20 7325.00 1945.00 -1.47% -0.12% 0.27% -0.62% -0.16% 2.39% 6.65% 4.75% Range:0% BO: 0 R: 0 0 0 7042.80 -105.40 7139.90 -8.30 7167.65 19.45 7103.55 -44.65 7136.65 -11.55 7318.80 170.60 7623.45 475.25 7487.90 339.70 NaN NaN
TRENT 2024/08/29 0.64 Strong Up Bullish, VWAP-Resist 7170.65 7325.00 1945.00 -0.17% -0.31% -1.78% -0.43% -0.04% 0.56% 2.17% 5.63% 14.84% Range:0% BO: 0 R: 0 0 0 7158.75 -11.90 7148.20 -22.45 7042.80 -127.85 7139.90 -30.75 7167.65 -3.00 7210.50 39.85 7326.15 155.50 7574.65 404.00 8234.95 1064.30
TRENT 2024/09/16 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7318.80 7384.95 1945.00 1.16% 0.24% 0.10% 2.00% 4.16% 3.50% 9.88% Range:11.2% BO: 7242.1 R: 7325.0 74 202 7403.45 84.65 7336.00 17.20 7326.15 7.35 7465.15 146.35 7623.45 304.65 7574.65 255.85 8041.95 723.15 NaN NaN NaN NaN
TRENT 2024/04/29 2.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 4314.10 4515.00 1945.00 2.22% 7.71% 4.86% 4.52% 4.40% 5.24% 7.72% 5.68% 16.55% Range:10.4% BO: 4323.15 R: 4373.0 69 104 4409.90 95.80 4646.70 332.60 4523.65 209.55 4509.05 194.95 4503.95 189.85 4540.35 226.25 4646.95 332.85 4559.15 245.05 5028.05 713.95
TRENT 2024/08/20 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6793.90 6819.70 1945.00 -0.16% 2.88% 2.28% 1.94% 1.12% 3.66% 5.06% 7.83% 12.05% Range:24.0% BO: 6689.9 R: 6750.0 77 110 6783.20 -10.70 6989.80 195.90 6948.75 154.85 6925.60 131.70 6869.90 76.00 7042.80 248.90 7137.95 344.05 7326.15 532.25 7612.70 818.80
TRENT 2024/10/08 1.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8041.95 8073.40 1945.00 2.22% -0.16% 2.40% Range:11.7% BO: 7845.4 R: 7939.9 70 3 Outside Up 128 8220.85 178.90 8028.85 -13.10 8234.95 193.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/04/22 1.53 Strong Up Bullish, VWAP-Resist 4168.60 4304.80 1945.00 -0.25% 1.28% 3.71% 3.27% 3.49% 8.04% 8.92% 13.12% 17.64% Range:7.0% BO: 4158.95 R: 4177.9 64 197 4158.30 -10.30 4221.75 53.15 4323.15 154.55 4304.85 136.25 4314.10 145.50 4503.95 335.35 4540.35 371.75 4715.40 546.80 4903.80 735.20
TRENT 2024/10/10 0.45 Strong Up Bullish, VWAP-Resist 8028.85 8322.20 1945.00 2.57% Range:0% BO: 0 R: 0 0 0 8234.95 206.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/08/30 0.89 Strong Up Bullish, VWAP-Resist 7158.75 7325.00 1945.00 -0.15% -1.62% -0.26% 0.12% -0.77% 1.04% 4.28% 6.34% Range:0% BO: 0 R: 0 0 0 7148.20 -10.55 7042.80 -115.95 7139.90 -18.85 7167.65 8.90 7103.55 -55.20 7233.15 74.40 7465.15 306.40 7612.70 453.95 NaN NaN
TRENT 2024/10/09 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8220.85 8322.20 1945.00 -2.34% 0.17% Range:13.2% BO: 8041.95 R: 8073.4 73 Lorentzian-Buy 217 8028.85 -192.00 8234.95 14.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/05/21 0.62 Strong Up Bullish, VWAP-Resist 4667.30 4727.95 1945.00 -0.44% 0.67% 1.03% 0.31% -1.10% -2.77% 5.13% 12.84% 17.71% Range:12.4% BO: 4646.7 R: 4680.55 71 178 4646.95 -20.35 4698.55 31.25 4715.40 48.10 4682.00 14.70 4615.90 -51.40 4538.15 -129.15 4906.60 239.30 5266.35 599.05 5494.10 826.80
TRENT 2024/09/06 0.30 Strong Up Bullish, VWAP-Resist 7103.55 7325.00 1945.00 0.47% 0.48% 0.64% 1.51% 1.82% 5.09% 10.28% 15.73% Range:0% BO: 0 R: 0 0 0 7136.65 33.10 7137.95 34.40 7148.85 45.30 7210.50 106.95 7233.15 129.60 7465.15 361.60 7833.70 730.15 8220.85 1117.30 NaN NaN
TRENT 2024/09/11 0.50 Strong Up Bullish, VWAP-Resist 7148.85 7325.00 1945.00 0.86% 1.18% 2.38% 3.56% 2.62% 6.52% 4.74% Range:0% BO: 0 R: 0 0 0 7210.50 61.65 7233.15 84.30 7318.80 169.95 7403.45 254.60 7336.00 187.15 7614.90 466.05 7487.90 339.05 NaN NaN NaN NaN
TRENT 2024/08/21 0.53 Strong Up Bullish, VWAP-Support 6783.20 6825.00 1945.00 3.05% 2.44% 2.10% 1.28% 6.77% 5.26% 5.39% 10.05% 10.39% Range:23.3% BO: 6793.9 R: 6819.7 76 99 6989.80 206.60 6948.75 165.55 6925.60 142.40 6869.90 86.70 7242.10 458.90 7139.90 356.70 7148.85 365.65 7465.15 681.95 7487.90 704.70
TRENT 2024/08/28 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7242.10 7325.00 1945.00 -0.99% -1.15% -1.30% -2.75% -1.41% -1.29% 1.30% 8.17% 10.86% Range:27.9% BO: 6989.8 R: 7097.95 78 117 7170.65 -71.45 7158.75 -83.35 7148.20 -93.90 7042.80 -199.30 7139.90 -102.20 7148.85 -93.25 7336.00 93.90 7833.70 591.60 8028.85 786.75
TRENT 2024/09/10 0.44 Strong Up Bullish, VWAP-Resist 7137.95 7325.00 1945.00 0.15% 1.02% 1.33% 2.53% 3.72% 6.77% 6.65% 15.37% Range:0% BO: 0 R: 0 0 0 7148.85 10.90 7210.50 72.55 7233.15 95.20 7318.80 180.85 7403.45 265.50 7621.35 483.40 7612.70 474.75 8234.95 1097.00 NaN NaN
TRENT 2024/05/03 1.12 Strong Up Bullish, VWAP-Resist 4523.65 4680.55 1945.00 -0.32% -0.44% -0.55% -2.56% -1.16% 2.45% 3.50% 8.40% 18.44% Range:16.4% BO: 4646.7 R: 4676.7 70 137 4509.05 -14.60 4503.95 -19.70 4498.60 -25.05 4407.95 -115.70 4471.40 -52.25 4634.55 110.90 4682.00 158.35 4903.80 380.15 5357.60 833.95
TRENT 2024/10/04 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7353.30 7939.90 1945.00 1.31% 9.37% 11.80% 9.19% 11.99% Range:0% BO: 0 R: 0 0 0 7449.50 96.20 8041.95 688.65 8220.85 867.55 8028.85 675.55 8234.95 881.65 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/19 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3351.90 3574.00 1822.55 3.16% 3.15% 3.55% 2.27% 1.80% 3.63% 4.33% Range:0% BO: 0 R: 0 0 0 3457.80 105.90 3457.65 105.75 3470.90 119.00 3428.05 76.15 3412.30 60.40 3473.55 121.65 3497.05 145.15 NaN NaN NaN NaN
TORNTPHARM 2024/10/09 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3557.25 3590.70 1822.55 -3.20% -1.69% Range:5.8% BO: 3517.45 R: 3538.0 61 210 3443.25 -114.00 3497.05 -60.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/06/05 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2780.40 2800.70 1822.55 0.06% 2.32% 3.00% 2.54% 4.07% 2.79% -0.31% 3.68% 5.97% Range:9.2% BO: 2795.0 R: 0 61 270 2782.00 1.60 2844.95 64.55 2863.95 83.55 2851.00 70.60 2893.50 113.10 2858.10 77.70 2771.70 -8.70 2882.75 102.35 2946.35 165.95
TORNTPHARM 2024/09/13 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3451.70 3574.00 1822.55 0.06% 0.04% -2.67% -2.89% 0.18% 0.90% -1.35% Range:0% BO: 0 R: 0 0 0 3453.90 2.20 3453.25 1.55 3359.60 -92.10 3351.90 -99.80 3457.80 6.10 3482.60 30.90 3405.10 -46.60 NaN NaN NaN NaN
TORNTPHARM 2024/09/24 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 3470.90 3574.00 1822.55 -1.23% -1.69% 0.34% -2.14% -2.91% 2.49% Range:0% BO: 0 R: 0 0 0 3428.05 -42.85 3412.30 -58.60 3482.60 11.70 3396.55 -74.35 3369.90 -101.00 3557.25 86.35 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/06/06 0.91 Strong Up Bullish, VWAP-Resist 2782.00 2830.95 1822.55 2.26% 2.95% 2.48% 4.01% 3.34% 1.77% 0.33% 5.54% 8.91% Range:9.3% BO: 2780.4 R: 2800.7 62 244 2844.95 62.95 2863.95 81.95 2851.00 69.00 2893.50 111.50 2874.90 92.90 2831.25 49.25 2791.30 9.30 2936.10 154.10 3029.80 247.80
TORNTPHARM 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 3429.75 3574.00 1822.55 -0.11% 0.97% 0.37% -0.38% 0.04% 0.70% 0.81% -1.10% Range:0% BO: 0 R: 0 0 0 3426.10 -3.65 3462.85 33.10 3442.50 12.75 3416.70 -13.05 3431.10 1.35 3453.90 24.15 3457.65 27.90 3392.15 -37.60 NaN NaN
TORNTPHARM 2024/09/06 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3416.70 3574.00 1822.55 0.42% 0.28% 0.55% 1.31% 1.02% 1.20% 1.93% 4.11% Range:0% BO: 0 R: 0 0 0 3431.10 14.40 3426.15 9.45 3435.55 18.85 3461.45 44.75 3451.70 35.00 3457.80 41.10 3482.60 65.90 3557.25 140.55 NaN NaN
TORNTPHARM 2024/09/11 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3435.55 3574.00 1822.55 0.75% 0.47% 0.53% 0.52% -2.21% -0.22% -1.26% Range:0% BO: 0 R: 0 0 0 3461.45 25.90 3451.70 16.15 3453.90 18.35 3453.25 17.70 3359.60 -75.95 3428.05 -7.50 3392.15 -43.40 NaN NaN NaN NaN
TORNTPHARM 2024/08/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3434.55 3451.00 1822.55 1.47% -0.14% -0.25% 0.82% 0.23% 0.78% -2.41% -1.11% 1.82% Range:0% BO: 0 R: 0 0 0 3485.15 50.60 3429.75 -4.80 3426.10 -8.45 3462.85 28.30 3442.50 7.95 3461.45 26.90 3351.90 -82.65 3396.55 -38.00 3497.05 62.50
TORNTPHARM 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support 3431.10 3574.00 1822.55 -0.14% 0.13% 0.88% 0.60% 0.66% 0.77% -1.01% 0.35% Range:0% BO: 0 R: 0 0 0 3426.15 -4.95 3435.55 4.45 3461.45 30.35 3451.70 20.60 3453.90 22.80 3457.65 26.55 3396.55 -34.55 3443.25 12.15 NaN NaN
TORNTPHARM 2024/08/30 3.14 Strong Up Bullish, VWAP-Resist 3485.15 3574.00 1822.55 -1.59% -1.69% -0.64% -1.22% -1.96% -0.96% -0.78% -3.31% Range:9.1% BO: 3434.55 R: 3451.0 76 264 3429.75 -55.40 3426.10 -59.05 3462.85 -22.30 3442.50 -42.65 3416.70 -68.45 3451.70 -33.45 3457.80 -27.35 3369.90 -115.25 NaN NaN
TORNTPHARM 2024/07/23 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3138.70 3176.55 1822.55 0.23% -1.70% 1.79% 1.90% -0.88% 2.61% 7.16% 6.71% 10.33% Range:11.7% BO: 3058.3 R: 3073.95 71 Cup and Handle 202 3145.90 7.20 3085.25 -53.45 3194.90 56.20 3198.40 59.70 3111.15 -27.55 3220.55 81.85 3363.40 224.70 3349.35 210.65 3462.85 324.15
TORNTPHARM 2024/10/08 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3517.45 3574.00 1822.55 1.13% -2.11% -0.58% Range:0% BO: 0 R: 0 0 0 3557.25 39.80 3443.25 -74.20 3497.05 -20.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/07/18 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3058.30 3073.95 1822.55 -3.66% -0.93% 2.63% 2.86% 0.88% 4.80% 9.00% 9.95% 13.96% Range:9.4% BO: 2975.05 R: 3005.0 77 Cup and Handle, Momentum Gainer 139 2946.35 -111.95 3029.80 -28.50 3138.70 80.40 3145.90 87.60 3085.25 26.95 3205.00 146.70 3333.40 275.10 3362.50 304.20 3485.15 426.85
TORNTPHARM 2024/07/24 3.46 Strong Up Bullish, VWAP-Support 3145.90 3192.45 1822.55 -1.93% 1.56% 1.67% -1.10% 0.82% 5.65% 6.45% 6.26% 9.43% Range:11.9% BO: 3138.7 R: 3176.55 72 179 3085.25 -60.65 3194.90 49.00 3198.40 52.50 3111.15 -34.75 3171.75 25.85 3323.65 177.75 3348.75 202.85 3342.80 196.90 3442.50 296.60
TORNTPHARM 2024/06/11 0.79 Strong Up Bullish, VWAP-Resist 2851.00 2905.55 1822.55 1.49% 0.84% 1.09% 1.26% 1.21% -2.12% -0.47% 3.42% 8.22% Range:9.2% BO: 2863.95 R: 2879.85 66 143 2893.50 42.50 2874.90 23.90 2882.10 31.10 2886.85 35.85 2885.55 34.55 2790.55 -60.45 2837.50 -13.50 2948.45 97.45 3085.25 234.25
TORNTPHARM 2024/09/23 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3457.65 3574.00 1822.55 0.38% -0.86% -1.31% 0.72% -1.77% 1.73% Range:0% BO: 0 R: 0 0 0 3470.90 13.25 3428.05 -29.60 3412.30 -45.35 3482.60 24.95 3396.55 -61.10 3517.45 59.80 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/07/16 1.29 Strong Up Bullish, VWAP-Resist 2975.05 3005.00 1822.55 2.80% -0.96% 1.84% 5.50% 5.74% 6.61% 11.72% 12.58% 15.45% Range:6.8% BO: 2958.4 R: 2984.0 70 102 3058.30 83.25 2946.35 -28.70 3029.80 54.75 3138.70 163.65 3145.90 170.85 3171.75 196.70 3323.65 348.60 3349.35 374.30 3434.55 459.50
TORNTPHARM 2024/05/03 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2734.70 2782.85 1822.55 -0.64% -4.22% -5.38% -7.69% -4.93% -1.32% -2.91% 1.67% 5.56% Range:7.9% BO: 2694.3 R: 2729.2 64 113 2717.20 -17.50 2619.35 -115.35 2587.55 -147.15 2524.35 -210.35 2599.90 -134.80 2698.70 -36.00 2655.25 -79.45 2780.40 45.70 2886.85 152.15
TORNTPHARM 2024/09/10 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3426.15 3574.00 1822.55 0.27% 1.03% 0.75% 0.81% 0.79% 1.31% -1.64% 2.07% Range:0% BO: 0 R: 0 0 0 3435.55 9.40 3461.45 35.30 3451.70 25.55 3453.90 27.75 3453.25 27.10 3470.90 44.75 3369.90 -56.25 3497.05 70.90 NaN NaN
TORNTPHARM 2024/06/10 0.64 Strong Up Bullish, VWAP-Support 2863.95 2879.85 1822.55 -0.45% 1.03% 0.38% 0.63% 0.80% -1.17% -1.55% 3.30% 9.84% Range:11.9% BO: 2844.95 R: 2866.75 67 3 Outside Up 183 2851.00 -12.95 2893.50 29.55 2874.90 10.95 2882.10 18.15 2886.85 22.90 2830.45 -33.50 2819.65 -44.30 2958.40 94.45 3145.90 281.95
TORNTPHARM 2024/09/12 1.47 Strong Up Bullish, VWAP-Resist 3461.45 3574.00 1822.55 -0.28% -0.22% -0.24% -2.94% -3.16% -1.42% 0.35% Range:0% BO: 0 R: 0 0 0 3451.70 -9.75 3453.90 -7.55 3453.25 -8.20 3359.60 -101.85 3351.90 -109.55 3412.30 -49.15 3473.55 12.10 NaN NaN NaN NaN
TORNTPHARM 2024/09/20 1.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3457.80 3574.00 1822.55 -0.00% 0.38% -0.86% -1.32% 0.72% -1.52% Range:0% BO: 0 R: 0 0 0 3457.65 -0.15 3470.90 13.10 3428.05 -29.75 3412.30 -45.50 3482.60 24.80 3405.10 -52.70 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/30 1.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3396.55 3574.00 1822.55 -0.78% -0.13% 2.27% 0.25% 3.56% Range:0% BO: 0 R: 0 0 0 3369.90 -26.65 3392.15 -4.40 3473.55 77.00 3405.10 8.55 3517.45 120.90 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/07/26 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3194.90 3257.15 1822.55 0.11% -2.62% -0.72% 0.32% 1.04% 4.49% 4.83% 7.03% 7.39% Range:13.2% BO: 3145.9 R: 3192.45 70 161 3198.40 3.50 3111.15 -83.75 3171.75 -23.15 3205.00 10.10 3228.10 33.20 3338.40 143.50 3349.35 154.45 3419.45 224.55 3431.10 236.20
TORNTPHARM 2024/10/01 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3369.90 3574.00 1822.55 0.66% 3.08% 1.04% 4.38% 5.56% Range:0% BO: 0 R: 0 0 0 3392.15 22.25 3473.55 103.65 3405.10 35.20 3517.45 147.55 3557.25 187.35 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/10/07 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3405.10 3574.00 1822.55 3.30% 4.47% 1.12% 2.70% Range:0% BO: 0 R: 0 0 0 3517.45 112.35 3557.25 152.15 3443.25 38.15 3497.05 91.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/10/10 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3443.25 3590.70 1822.55 1.56% Range:0% BO: 0 R: 0 0 0 3497.05 53.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/06/07 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2844.95 2866.75 1822.55 0.67% 0.21% 1.71% 1.05% 1.31% -0.16% -2.24% 3.75% 10.33% Range:11.3% BO: 2782.0 R: 2830.95 66 Bullish Engulfing 217 2863.95 19.00 2851.00 6.05 2893.50 48.55 2874.90 29.95 2882.10 37.15 2840.45 -4.50 2781.20 -63.75 2951.75 106.80 3138.70 293.75
TORNTPHARM 2024/09/04 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3462.85 3574.00 1822.55 -0.59% -1.33% -0.92% -1.06% -0.79% -2.98% -1.00% -1.67% Range:0% BO: 0 R: 0 0 0 3442.50 -20.35 3416.70 -46.15 3431.10 -31.75 3426.15 -36.70 3435.55 -27.30 3359.60 -103.25 3428.05 -34.80 3405.10 -57.75 NaN NaN
TORNTPHARM 2024/06/14 0.42 Strong Up Bullish, VWAP-Resist 2882.10 2919.30 1822.55 0.16% 0.12% -0.83% -1.76% -1.45% -3.50% 0.02% 6.11% 7.95% Range:9.7% BO: 2893.5 R: 2918.8 66 92 2886.85 4.75 2885.55 3.45 2858.10 -24.00 2831.25 -50.85 2840.45 -41.65 2781.20 -100.90 2882.75 0.65 3058.30 176.20 3111.15 229.05
TORNTPHARM 2024/07/12 0.53 Strong Up Bullish, VWAP-Resist 2948.45 2984.00 1822.55 0.18% 0.90% 3.73% -0.07% 2.76% 8.48% 7.43% 13.58% 14.03% Range:6.3% BO: 2958.4 R: 2980.0 67 Bearish Engulfing 114 2953.70 5.25 2975.05 26.60 3058.30 109.85 2946.35 -2.10 3029.80 81.35 3198.40 249.95 3167.50 219.05 3348.75 400.30 3362.00 413.55
TORNTPHARM 2024/06/12 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2893.50 2918.80 1822.55 -0.64% -0.39% -0.23% -0.27% -1.22% -4.21% -0.80% 2.08% 10.42% Range:10.0% BO: 2863.95 R: 2905.55 69 129 2874.90 -18.60 2882.10 -11.40 2886.85 -6.65 2885.55 -7.95 2858.10 -35.40 2771.70 -121.80 2870.30 -23.20 2953.70 60.20 3194.90 301.40
TORNTPHARM 2024/08/08 0.72 Strong Up Bullish, VWAP-Resist 3333.40 3372.85 1822.55 0.15% 0.12% 0.90% 0.46% 0.44% 0.48% 4.55% 2.78% 3.73% Range:11.9% BO: 3323.65 R: 3329.0 70 169 3338.40 5.00 3337.25 3.85 3363.40 30.00 3348.75 15.35 3348.20 14.80 3349.35 15.95 3485.15 151.75 3426.15 92.75 3457.80 124.40
TORNTPHARM 2024/08/06 1.60 Strong Up Bullish, VWAP-Resist 3220.55 3298.00 1822.55 3.20% 3.50% 3.66% 3.62% 4.44% 4.04% 6.18% 6.09% 4.32% Range:10.7% BO: 3228.1 R: 3275.5 64 94 3323.65 103.10 3333.40 112.85 3338.40 117.85 3337.25 116.70 3363.40 142.85 3350.75 130.20 3419.45 198.90 3416.70 196.15 3359.60 139.05
TORNTPHARM 2024/09/03 1.05 Strong Up Bullish, VWAP-Resist 3426.10 3574.00 1822.55 1.07% 0.48% -0.27% 0.15% 0.00% 0.79% 1.31% 1.38% Range:0% BO: 0 R: 0 0 0 3462.85 36.75 3442.50 16.40 3416.70 -9.40 3431.10 5.00 3426.15 0.05 3453.25 27.15 3470.90 44.80 3473.55 47.45 NaN NaN
TORNTPHARM 2024/08/13 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3363.40 3383.90 1822.55 -0.44% -0.45% -0.42% -0.03% -0.38% 1.67% 2.96% 2.63% 1.92% Range:12.4% BO: 3338.4 R: 3372.85 71 114 3348.75 -14.65 3348.20 -15.20 3349.35 -14.05 3362.50 -0.90 3350.75 -12.65 3419.45 56.05 3462.85 99.45 3451.70 88.30 3428.05 64.65
TORNTPHARM 2024/09/17 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3453.25 3574.00 1822.55 -2.71% -2.93% 0.13% 0.13% 0.51% -2.41% 3.01% Range:0% BO: 0 R: 0 0 0 3359.60 -93.65 3351.90 -101.35 3457.80 4.55 3457.65 4.40 3470.90 17.65 3369.90 -83.35 3557.25 104.00 NaN NaN NaN NaN
TORNTPHARM 2024/09/26 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3412.30 3574.00 1822.55 2.06% -0.46% -1.24% -0.59% 1.79% 2.48% Range:0% BO: 0 R: 0 0 0 3482.60 70.30 3396.55 -15.75 3369.90 -42.40 3392.15 -20.15 3473.55 61.25 3497.05 84.75 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/05 0.67 Strong Up Bullish, VWAP-Resist 3442.50 3574.00 1822.55 -0.75% -0.33% -0.47% -0.20% 0.55% -2.63% -0.88% 2.18% Range:0% BO: 0 R: 0 0 0 3416.70 -25.80 3431.10 -11.40 3426.15 -16.35 3435.55 -6.95 3461.45 18.95 3351.90 -90.60 3412.30 -30.20 3517.45 74.95 NaN NaN
TORNTPHARM 2024/09/18 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3359.60 3574.00 1822.55 -0.23% 2.92% 2.92% 3.31% 2.04% 0.97% 2.49% Range:0% BO: 0 R: 0 0 0 3351.90 -7.70 3457.80 98.20 3457.65 98.05 3470.90 111.30 3428.05 68.45 3392.15 32.55 3443.25 83.65 NaN NaN NaN NaN
TORNTPHARM 2024/10/04 1.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3473.55 3574.00 1822.55 -1.97% 1.26% 2.41% -0.87% 0.68% Range:0% BO: 0 R: 0 0 0 3405.10 -68.45 3517.45 43.90 3557.25 83.70 3443.25 -30.30 3497.05 23.50 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/27 2.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3482.60 3574.00 1822.55 -2.47% -3.24% -2.60% -0.26% -2.23% Range:0% BO: 0 R: 0 0 0 3396.55 -86.05 3369.90 -112.70 3392.15 -90.45 3473.55 -9.05 3405.10 -77.50 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/10/03 1.53 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3392.15 3574.00 1822.55 2.40% 0.38% 3.69% 4.87% 1.51% Range:0% BO: 0 R: 0 0 0 3473.55 81.40 3405.10 12.95 3517.45 125.30 3557.25 165.10 3443.25 51.10 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/06/19 1.78 Strong Up Bullish, VWAP-Resist 2885.55 2980.00 1822.55 -0.95% -1.88% -1.56% -1.91% -3.29% -1.67% 2.29% 5.00% 11.07% Range:9.7% BO: 2893.5 R: 2919.3 67 88 2858.10 -27.45 2831.25 -54.30 2840.45 -45.10 2830.45 -55.10 2790.55 -95.00 2837.50 -48.05 2951.75 66.20 3029.80 144.25 3205.00 319.45
TORNTPHARM 2024/08/07 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3323.65 3329.00 1822.55 0.29% 0.44% 0.41% 1.20% 0.76% 1.17% 3.34% 3.23% 0.85% Range:13.3% BO: 3228.1 R: 3298.0 69 Lorentzian-Buy 140 3333.40 9.75 3338.40 14.75 3337.25 13.60 3363.40 39.75 3348.75 25.10 3362.60 38.95 3434.55 110.90 3431.10 107.45 3351.90 28.25
TORNTPHARM 2024/08/28 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3419.45 3451.00 1822.55 0.44% 1.92% 0.30% 0.19% 1.27% 0.47% -1.75% 1.85% 0.70% Range:9.0% BO: 3363.4 R: 3391.95 72 320 3434.55 15.10 3485.15 65.70 3429.75 10.30 3426.10 6.65 3462.85 43.40 3435.55 16.10 3359.60 -59.85 3482.60 63.15 3443.25 23.80
TORNTPHARM 2024/08/23 0.41 Strong Up Bullish, VWAP-Resist 3349.35 3391.95 1822.55 -0.20% 0.38% 2.09% 2.54% 4.05% 2.01% 3.06% 3.63% 1.66% Range:8.3% BO: 3363.4 R: 3383.9 67 Bearish Engulfing 69 3342.80 -6.55 3362.00 12.65 3419.45 70.10 3434.55 85.20 3485.15 135.80 3416.70 67.35 3451.70 102.35 3470.90 121.55 3405.10 55.75
TORNTPHARM 2024/09/25 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3428.05 3574.00 1822.55 -0.46% 1.59% -0.92% -1.70% -1.05% 0.44% Range:0% BO: 0 R: 0 0 0 3412.30 -15.75 3482.60 54.55 3396.55 -31.50 3369.90 -58.15 3392.15 -35.90 3443.25 15.20 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/16 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3453.90 3574.00 1822.55 -0.02% -2.73% -2.95% 0.11% 0.11% -1.66% 1.84% Range:0% BO: 0 R: 0 0 0 3453.25 -0.65 3359.60 -94.30 3351.90 -102.00 3457.80 3.90 3457.65 3.75 3396.55 -57.35 3517.45 63.55 NaN NaN NaN NaN
TORNTPHARM 2024/08/02 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3228.10 3275.50 1822.55 -1.88% -0.23% 2.96% 3.26% 3.42% 3.76% 3.55% 7.27% 6.99% Range:12.1% BO: 3205.0 R: 3257.15 67 107 3167.50 -60.60 3220.55 -7.55 3323.65 95.55 3333.40 105.30 3338.40 110.30 3349.35 121.25 3342.80 114.70 3462.85 234.75 3453.90 225.80
TORNTPHARM 2024/05/27 4.38 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2655.25 2795.00 1822.55 0.43% 2.22% 0.11% 1.54% 0.85% 7.86% 8.72% 4.39% 10.58% Range:7.7% BO: 2734.7 R: 2782.85 51 96 2666.70 11.45 2714.20 58.95 2658.05 2.80 2696.05 40.80 2677.95 22.70 2863.95 208.70 2886.85 231.60 2771.70 116.45 2936.10 280.85
TITAN 2024/09/26 1.60 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3757.55 3886.95 3055.65 1.57% 1.77% 0.49% -2.20% -2.33% -7.54% Range:0% BO: 0 R: 0 0 0 3816.70 59.15 3823.95 66.40 3775.95 18.40 3674.95 -82.60 3670.10 -87.45 3474.40 -283.15 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/27 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3816.70 3886.95 3055.65 0.19% -1.07% -3.71% -3.84% -5.96% Range:0% BO: 0 R: 0 0 0 3823.95 7.25 3775.95 -40.75 3674.95 -141.75 3670.10 -146.60 3589.25 -227.45 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/10/08 1.13 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3493.35 3886.95 3055.65 0.00% -1.32% -0.54% Range:0% BO: 0 R: 0 0 0 3493.45 0.10 3447.25 -46.10 3474.40 -18.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/12 1.07 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3764.25 3886.95 3055.65 0.07% -0.63% 0.08% -1.03% 0.44% -0.18% -2.50% Range:0% BO: 0 R: 0 0 0 3767.00 2.75 3740.65 -23.60 3767.40 3.15 3725.35 -38.90 3780.95 16.70 3757.55 -6.70 3670.10 -94.15 NaN NaN NaN NaN
TITAN 2024/09/04 0.47 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3607.70 3886.95 3055.65 3.19% 2.43% 2.13% 3.32% 2.87% 3.26% 3.59% -0.51% Range:0% BO: 0 R: 0 0 0 3722.85 115.15 3695.50 87.80 3684.55 76.85 3727.40 119.70 3711.10 103.40 3725.35 117.65 3737.25 129.55 3589.25 -18.45 NaN NaN
TITAN 2024/09/05 2.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3722.85 3886.95 3055.65 -0.73% -1.03% 0.12% -0.32% 1.11% 1.56% 0.93% -6.16% Range:0% BO: 0 R: 0 0 0 3695.50 -27.35 3684.55 -38.30 3727.40 4.55 3711.10 -11.75 3764.25 41.40 3780.95 58.10 3757.55 34.70 3493.35 -229.50 NaN NaN
TITAN 2024/10/01 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3775.95 3886.95 3055.65 -2.67% -2.80% -4.94% -7.48% -7.48% Range:0% BO: 0 R: 0 0 0 3674.95 -101.00 3670.10 -105.85 3589.25 -186.70 3493.35 -282.60 3493.45 -282.50 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/30 0.90 Strong Up Bullish, VWAP-Resist 3823.95 3886.95 3055.65 -1.26% -3.90% -4.02% -6.14% -8.65% Range:0% BO: 0 R: 0 0 0 3775.95 -48.00 3674.95 -149.00 3670.10 -153.85 3589.25 -234.70 3493.35 -330.60 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/10/04 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3670.10 3886.95 3055.65 -2.20% -4.82% -4.81% -6.07% -5.33% Range:0% BO: 0 R: 0 0 0 3589.25 -80.85 3493.35 -176.75 3493.45 -176.65 3447.25 -222.85 3474.40 -195.70 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/17 0.33 Strong Up Bearish, VWAP-Support 3767.40 3886.95 3055.65 -1.12% 0.36% 0.79% 1.40% 0.46% 0.23% -7.27% Range:0% BO: 0 R: 0 0 0 3725.35 -42.05 3780.95 13.55 3797.20 29.80 3820.10 52.70 3784.90 17.50 3775.95 8.55 3493.45 -273.95 NaN NaN NaN NaN
TITAN 2024/09/10 0.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3727.40 3886.95 3055.65 -0.44% 0.99% 1.06% 0.36% 1.07% 1.54% 1.30% -6.79% Range:0% BO: 0 R: 0 0 0 3711.10 -16.30 3764.25 36.85 3767.00 39.60 3740.65 13.25 3767.40 40.00 3784.90 57.50 3775.95 48.55 3474.40 -253.00 NaN NaN
TITAN 2024/09/11 0.67 Strong Up Bearish, VWAP-Resist 3711.10 3886.95 3055.65 1.43% 1.51% 0.80% 1.52% 0.38% 0.70% -0.97% Range:0% BO: 0 R: 0 0 0 3764.25 53.15 3767.00 55.90 3740.65 29.55 3767.40 56.30 3725.35 14.25 3737.25 26.15 3674.95 -36.15 NaN NaN NaN NaN
TITAN 2024/10/07 2.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3589.25 3886.95 3055.65 -2.67% -2.67% -3.96% -3.20% Range:0% BO: 0 R: 0 0 0 3493.35 -95.90 3493.45 -95.80 3447.25 -142.00 3474.40 -114.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/20 1.73 Strong Up Bearish, VWAP-Support 3797.20 3886.95 3055.65 0.60% -0.32% -1.58% -1.04% 0.51% -5.48% Range:0% BO: 0 R: 0 0 0 3820.10 22.90 3784.90 -12.30 3737.25 -59.95 3757.55 -39.65 3816.70 19.50 3589.25 -207.95 NaN NaN NaN NaN NaN NaN
TITAN 2024/10/10 1.21 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3447.25 3886.95 3055.65 0.79% Range:0% BO: 0 R: 0 0 0 3474.40 27.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% Range:0% BO: 0 R: 0 0 0 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 NaN NaN
TITAN 2024/10/03 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3674.95 3886.95 3055.65 -0.13% -2.33% -4.94% -4.94% -6.20% Range:0% BO: 0 R: 0 0 0 3670.10 -4.85 3589.25 -85.70 3493.35 -181.60 3493.45 -181.50 3447.25 -227.70 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3587.55 3886.95 3055.65 0.94% 0.56% 3.77% 3.01% 2.70% 4.27% 6.48% 2.44% Range:0% BO: 0 R: 0 0 0 3621.15 33.60 3607.70 20.15 3722.85 135.30 3695.50 107.95 3684.55 97.00 3740.65 153.10 3820.10 232.55 3674.95 87.40 NaN NaN
TITAN 2024/10/09 0.89 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3493.45 3886.95 3055.65 -1.32% -0.55% Range:0% BO: 0 R: 0 0 0 3447.25 -46.20 3474.40 -19.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/23 0.48 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3820.10 3886.95 3055.65 -0.92% -2.17% -1.64% -0.09% 0.10% -8.55% Range:0% BO: 0 R: 0 0 0 3784.90 -35.20 3737.25 -82.85 3757.55 -62.55 3816.70 -3.40 3823.95 3.85 3493.35 -326.75 NaN NaN NaN NaN NaN NaN
TITAN 2024/08/29 0.80 Strong Up Bearish, 200MA-Support, VWAP-Support 3533.20 3886.95 3055.65 0.90% 1.54% 2.49% 2.11% 5.37% 6.54% 7.01% 8.23% -1.66% Range:0% BO: 0 R: 0 0 0 3565.15 31.95 3587.55 54.35 3621.15 87.95 3607.70 74.50 3722.85 189.65 3764.25 231.05 3780.95 247.75 3823.95 290.75 3474.40 -58.80
TITAN 2024/09/09 0.74 Strong Up Bearish, VWAP-Resist 3684.55 3886.95 3055.65 1.16% 0.72% 2.16% 2.24% 1.52% 3.68% 3.78% -6.44% Range:0% BO: 0 R: 0 0 0 3727.40 42.85 3711.10 26.55 3764.25 79.70 3767.00 82.45 3740.65 56.10 3820.10 135.55 3823.95 139.40 3447.25 -237.30 NaN NaN
TITAN 2024/09/24 1.16 Strong Up Bearish, VWAP-Resist 3784.90 3886.95 3055.65 -1.26% -0.72% 0.84% 1.03% -0.24% -7.70% Range:0% BO: 0 R: 0 0 0 3737.25 -47.65 3757.55 -27.35 3816.70 31.80 3823.95 39.05 3775.95 -8.95 3493.45 -291.45 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/25 0.84 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3737.25 3886.95 3055.65 0.54% 2.13% 2.32% 1.04% -1.67% -7.76% Range:0% BO: 0 R: 0 0 0 3757.55 20.30 3816.70 79.45 3823.95 86.70 3775.95 38.70 3674.95 -62.30 3447.25 -290.00 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/06 1.13 Strong Up Bearish, VWAP-Resist 3695.50 3886.95 3055.65 -0.30% 0.86% 0.42% 1.86% 1.93% 2.75% 3.28% -5.47% Range:0% BO: 0 R: 0 0 0 3684.55 -10.95 3727.40 31.90 3711.10 15.60 3764.25 68.75 3767.00 71.50 3797.20 101.70 3816.70 121.20 3493.45 -202.05 NaN NaN
TITAN 2024/09/16 0.32 Strong Up Bearish, VWAP-Resist 3740.65 3886.95 3055.65 0.72% -0.41% 1.08% 1.51% 2.12% 2.23% -6.61% Range:0% BO: 0 R: 0 0 0 3767.40 26.75 3725.35 -15.30 3780.95 40.30 3797.20 56.55 3820.10 79.45 3823.95 83.30 3493.35 -247.30 NaN NaN NaN NaN
TITAN 2024/09/03 0.96 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3621.15 3886.95 3055.65 -0.37% 2.81% 2.05% 1.75% 2.93% 4.04% 4.52% 1.35% Range:0% BO: 0 R: 0 0 0 3607.70 -13.45 3722.85 101.70 3695.50 74.35 3684.55 63.40 3727.40 106.25 3767.40 146.25 3784.90 163.75 3670.10 48.95 NaN NaN
TITAN 2024/09/19 0.87 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3780.95 3886.95 3055.65 0.43% 1.04% 0.10% -1.16% -0.62% -2.93% -8.11% Range:0% BO: 0 R: 0 0 0 3797.20 16.25 3820.10 39.15 3784.90 3.95 3737.25 -43.70 3757.55 -23.40 3670.10 -110.85 3474.40 -306.55 NaN NaN NaN NaN
TITAN 2024/09/18 0.38 Strong Up Bearish, VWAP-Resist 3725.35 3886.95 3055.65 1.49% 1.93% 2.54% 1.60% 0.32% -1.35% -7.47% Range:0% BO: 0 R: 0 0 0 3780.95 55.60 3797.20 71.85 3820.10 94.75 3784.90 59.55 3737.25 11.90 3674.95 -50.40 3447.25 -278.10 NaN NaN NaN NaN
TITAN 2024/09/13 0.81 Strong Up Bearish, VWAP-Resist 3767.00 3886.95 3055.65 -0.70% 0.01% -1.11% 0.37% 0.80% 1.32% -4.72% Range:0% BO: 0 R: 0 0 0 3740.65 -26.35 3767.40 0.40 3725.35 -41.65 3780.95 13.95 3797.20 30.20 3816.70 49.70 3589.25 -177.75 NaN NaN NaN NaN
TECHM 2024/06/27 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1432.25 1443.80 1098.15 -0.13% 2.78% 2.79% 3.32% 1.88% 1.98% 4.13% 7.39% 5.20% Range:14.2% BO: 1427.75 R: 1440.3 67 123 1430.35 -1.90 1472.10 39.85 1472.15 39.90 1479.80 47.55 1459.15 26.90 1460.60 28.35 1491.40 59.15 1538.05 105.80 1506.70 74.45
TECHM 2024/07/01 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1472.10 1478.50 1098.15 0.00% 0.52% -0.88% -0.73% -0.31% 1.83% 1.45% 4.91% 2.13% Range:16.6% BO: 1432.25 R: 1453.0 72 163 1472.15 0.05 1479.80 7.70 1459.15 -12.95 1461.35 -10.75 1467.60 -4.50 1499.05 26.95 1493.40 21.30 1544.45 72.35 1503.40 31.30
TECHM 2024/06/28 0.84 Strong Up Bullish, VWAP-Resist 1430.35 1453.00 1098.15 2.92% 2.92% 3.46% 2.01% 2.17% 5.22% 4.56% 8.67% 5.74% Range:14.2% BO: 1432.25 R: 1443.8 67 136 1472.10 41.75 1472.15 41.80 1479.80 49.45 1459.15 28.80 1461.35 31.00 1505.05 74.70 1495.55 65.20 1554.40 124.05 1512.50 82.15
TECHM 2024/08/20 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1628.60 1633.65 1098.15 -1.47% -1.07% -1.85% 0.71% -0.25% 0.95% -1.30% -2.04% -0.20% Range:10.6% BO: 1594.65 R: 1602.7 70 170 1604.65 -23.95 1611.25 -17.35 1598.40 -30.20 1640.15 11.55 1624.60 -4.00 1644.10 15.50 1607.40 -21.20 1595.35 -33.25 1625.40 -3.20
TECHM 2024/09/23 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1607.15 1672.00 1098.15 1.86% -0.27% -0.01% 0.13% -1.86% 1.37% Range:0% BO: 0 R: 0 0 0 1637.10 29.95 1602.75 -4.40 1606.95 -0.20 1609.25 2.10 1577.20 -29.95 1629.10 21.95 NaN NaN NaN NaN NaN NaN
TECHM 2024/07/15 1.11 Strong Up Bullish, VWAP-Resist 1499.05 1527.50 1098.15 1.14% 2.69% -0.51% -0.23% -0.38% 2.60% -1.04% 5.75% 8.56% Range:8.9% BO: 1505.05 R: 1511.8 70 172 1516.20 17.15 1539.35 40.30 1491.40 -7.65 1495.55 -3.50 1493.40 -5.65 1538.05 39.00 1483.40 -15.65 1585.30 86.25 1627.35 128.30
TECHM 2024/09/04 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1645.30 1665.00 1098.15 -0.35% -1.34% -4.02% -2.30% -2.60% -2.43% -2.59% -1.63% Range:0% BO: 0 R: 0 0 0 1639.50 -5.80 1623.25 -22.05 1579.20 -66.10 1607.40 -37.90 1602.60 -42.70 1605.40 -39.90 1602.75 -42.55 1618.55 -26.75 NaN NaN
TECHM 2024/08/19 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1594.65 1602.70 1098.15 2.13% 0.63% 1.04% 0.24% 2.85% 3.26% -0.97% 0.67% -1.09% Range:8.7% BO: 1585.3 R: 1589.0 67 162 1628.60 33.95 1604.65 10.00 1611.25 16.60 1598.40 3.75 1640.15 45.50 1646.65 52.00 1579.20 -15.45 1605.40 10.75 1577.20 -17.45
TECHM 2024/09/17 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1651.55 1672.00 1098.15 -2.79% -3.40% -1.79% -2.69% -0.87% -1.58% 0.44% Range:4.6% BO: 1656.05 R: 1670.0 60 88 1605.40 -46.15 1595.35 -56.20 1622.05 -29.50 1607.15 -44.40 1637.10 -14.45 1625.40 -26.15 1658.80 7.25 NaN NaN NaN NaN
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% Range:0% BO: 0 R: 0 0 0 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 NaN NaN
TECHM 2024/09/11 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1602.60 1665.00 1098.15 2.54% 3.34% 2.90% 3.05% 0.17% 0.01% 0.09% Range:0% BO: 0 R: 0 0 0 1643.25 40.65 1656.05 53.45 1649.00 46.40 1651.55 48.95 1605.40 2.80 1602.75 0.15 1604.05 1.45 NaN NaN NaN NaN
TECHM 2024/09/10 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1607.40 1665.00 1098.15 -0.30% 2.23% 3.03% 2.59% 2.75% 1.85% 1.12% 2.47% Range:0% BO: 0 R: 0 0 0 1602.60 -4.80 1643.25 35.85 1656.05 48.65 1649.00 41.60 1651.55 44.15 1637.10 29.70 1625.40 18.00 1647.05 39.65 NaN NaN
TECHM 2024/09/26 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1606.95 1672.00 1098.15 0.14% -1.85% 1.15% -0.18% 0.59% 2.50% Range:0% BO: 0 R: 0 0 0 1609.25 2.30 1577.20 -29.75 1625.40 18.45 1604.05 -2.90 1616.45 9.50 1647.05 40.10 NaN NaN NaN NaN NaN NaN
TECHM 2024/08/16 1.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1585.30 1589.00 1098.15 0.59% 2.73% 1.22% 1.64% 0.83% 3.23% 2.39% 4.18% 1.51% Range:8.1% BO: 1554.4 R: 1569.0 65 Lorentzian-Buy 145 1594.65 9.35 1628.60 43.30 1604.65 19.35 1611.25 25.95 1598.40 13.10 1636.50 51.20 1623.25 37.95 1651.55 66.25 1609.25 23.95
TECHM 2024/10/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1629.10 1672.00 1098.15 1.82% -0.58% 1.10% Range:0% BO: 0 R: 0 0 0 1658.80 29.70 1619.70 -9.40 1647.05 17.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/30 1.56 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1577.20 1672.00 1098.15 3.06% 1.70% 2.49% 2.62% 3.29% Range:0% BO: 0 R: 0 0 0 1625.40 48.20 1604.05 26.85 1616.45 39.25 1618.55 41.35 1629.10 51.90 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/07/25 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1530.00 1547.55 1098.15 0.73% -0.30% 0.53% 1.59% 0.94% -4.15% 3.61% 6.18% 6.09% Range:8.2% BO: 1539.35 R: 1545.7 66 113 1541.15 11.15 1525.35 -4.65 1538.05 8.05 1554.40 24.40 1544.45 14.45 1466.45 -63.55 1585.30 55.30 1624.60 94.60 1623.25 93.25
TECHM 2024/06/21 2.77 Strong Up Bullish, VWAP-Resist 1399.80 1440.30 1098.15 0.14% 2.00% 0.95% 2.32% 2.18% 4.40% 7.52% 9.54% 4.04% Range:12.2% BO: 1393.1 R: 1399.0 65 95 1401.70 1.90 1427.75 27.95 1413.05 13.25 1432.25 32.45 1430.35 30.55 1461.35 61.55 1505.05 105.25 1533.30 133.50 1456.35 56.55
TECHM 2024/07/18 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1539.35 1545.70 1098.15 -3.11% -2.85% -2.99% -0.39% -0.61% 0.33% -4.74% 5.80% 6.31% Range:10.9% BO: 1516.2 R: 1527.5 76 184 1491.40 -47.95 1495.55 -43.80 1493.40 -45.95 1533.30 -6.05 1530.00 -9.35 1544.45 5.10 1466.45 -72.90 1628.60 89.25 1636.50 97.15
TECHM 2024/09/20 1.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1622.05 1672.00 1098.15 -0.92% 0.93% -1.19% -0.93% -0.79% -0.22% Range:0% BO: 0 R: 0 0 0 1607.15 -14.90 1637.10 15.05 1602.75 -19.30 1606.95 -15.10 1609.25 -12.80 1618.55 -3.50 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 1644.10 1665.00 1098.15 0.07% -0.28% -1.27% -3.95% -2.23% 0.45% -0.43% -1.68% Range:0% BO: 0 R: 0 0 0 1645.30 1.20 1639.50 -4.60 1623.25 -20.85 1579.20 -64.90 1607.40 -36.70 1651.55 7.45 1637.10 -7.00 1616.45 -27.65 NaN NaN
TECHM 2024/08/28 1.52 Strong Up Bullish, VWAP-Resist 1627.35 1665.00 1098.15 1.23% 0.56% 1.19% 1.03% 1.10% -1.52% -1.35% -1.11% -0.47% Range:11.2% BO: 1640.15 R: 1645.0 64 84 1647.35 20.00 1636.50 9.15 1646.65 19.30 1644.10 16.75 1645.30 17.95 1602.60 -24.75 1605.40 -21.95 1609.25 -18.10 1619.70 -7.65
TECHM 2024/08/29 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1647.35 1665.00 1098.15 -0.66% -0.04% -0.20% -0.12% -0.48% -0.25% -3.16% -4.26% -0.02% Range:0% BO: 0 R: 0 0 0 1636.50 -10.85 1646.65 -0.70 1644.10 -3.25 1645.30 -2.05 1639.50 -7.85 1643.25 -4.10 1595.35 -52.00 1577.20 -70.15 1647.05 -0.30
TECHM 2024/07/29 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1525.35 1554.70 1098.15 0.83% 1.90% 1.25% -1.16% -4.52% -0.84% 6.77% 8.00% 5.38% Range:7.2% BO: 1541.15 R: 1547.55 63 Bearish Engulfing 102 1538.05 12.70 1554.40 29.05 1544.45 19.10 1507.70 -17.65 1456.35 -69.00 1512.50 -12.85 1628.60 103.25 1647.35 122.00 1607.40 82.05
TECHM 2024/10/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1619.70 1675.95 1098.15 1.69% Range:4.9% BO: 1658.8 R: 1672.0 51 Bearish Engulfing 110 1647.05 27.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/27 1.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1609.25 1672.00 1098.15 -1.99% 1.00% -0.32% 0.45% 0.58% Range:0% BO: 0 R: 0 0 0 1577.20 -32.05 1625.40 16.15 1604.05 -5.20 1616.45 7.20 1618.55 9.30 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/10/09 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1658.80 1672.00 1098.15 -2.36% -0.71% Range:0% BO: 0 R: 0 0 0 1619.70 -39.10 1647.05 -11.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/07/31 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1554.40 1561.75 1098.15 -0.64% -3.00% -6.31% -4.57% -5.19% -1.93% 3.66% 5.93% 5.72% Range:6.1% BO: 1541.15 R: 1554.7 68 147 1544.45 -9.95 1507.70 -46.70 1456.35 -98.05 1483.40 -71.00 1473.65 -80.75 1524.40 -30.00 1611.25 56.85 1646.65 92.25 1643.25 88.85
TECHM 2024/08/01 0.59 Strong Up Bullish, VWAP-Resist 1544.45 1569.00 1098.15 -2.38% -5.70% -3.95% -4.58% -5.05% 2.64% 3.49% 6.45% 7.23% Range:6.1% BO: 1554.4 R: 1561.75 65 127 1507.70 -36.75 1456.35 -88.10 1483.40 -61.05 1473.65 -70.80 1466.45 -78.00 1585.30 40.85 1598.40 53.95 1644.10 99.65 1656.05 111.60
TECHM 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 1639.50 1665.00 1098.15 -0.99% -3.68% -1.96% -2.25% 0.23% -2.69% -1.99% -0.63% Range:0% BO: 0 R: 0 0 0 1623.25 -16.25 1579.20 -60.30 1607.40 -32.10 1602.60 -36.90 1643.25 3.75 1595.35 -44.15 1606.95 -32.55 1629.10 -10.40 NaN NaN
TECHM 2024/09/13 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1656.05 1665.00 1098.15 -0.43% -0.27% -3.06% -3.67% -2.05% -2.83% -2.26% Range:0% BO: 0 R: 0 0 0 1649.00 -7.05 1651.55 -4.50 1605.40 -50.65 1595.35 -60.70 1622.05 -34.00 1609.25 -46.80 1618.55 -37.50 NaN NaN NaN NaN
TECHM 2024/10/04 1.17 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1616.45 1672.00 1098.15 0.13% 0.78% 2.62% 0.20% 1.89% Range:0% BO: 0 R: 0 0 0 1618.55 2.10 1629.10 12.65 1658.80 42.35 1619.70 3.25 1647.05 30.60 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/19 1.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1595.35 1672.00 1098.15 1.67% 0.74% 2.62% 0.46% 0.73% 1.32% 3.24% Range:0% BO: 0 R: 0 0 0 1622.05 26.70 1607.15 11.80 1637.10 41.75 1602.75 7.40 1606.95 11.60 1616.45 21.10 1647.05 51.70 NaN NaN NaN NaN
TECHM 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 1646.65 1665.00 1098.15 -0.15% -0.08% -0.43% -1.42% -4.10% 0.14% -2.40% -2.59% Range:0% BO: 0 R: 0 0 0 1644.10 -2.55 1645.30 -1.35 1639.50 -7.15 1623.25 -23.40 1579.20 -67.45 1649.00 2.35 1607.15 -39.50 1604.05 -42.60 NaN NaN
TECHM 2024/09/24 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1637.10 1672.00 1098.15 -2.10% -1.84% -1.70% -3.66% -0.71% 1.33% Range:0% BO: 0 R: 0 0 0 1602.75 -34.35 1606.95 -30.15 1609.25 -27.85 1577.20 -59.90 1625.40 -11.70 1658.80 21.70 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/18 1.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1605.40 1672.00 1098.15 -0.63% 1.04% 0.11% 1.97% -0.17% -0.08% 0.89% Range:0% BO: 0 R: 0 0 0 1595.35 -10.05 1622.05 16.65 1607.15 1.75 1637.10 31.70 1602.75 -2.65 1604.05 -1.35 1619.70 14.30 NaN NaN NaN NaN
TECHM 2024/07/02 0.79 Strong Up Bullish, VWAP-Resist 1472.15 1498.00 1098.15 0.52% -0.88% -0.73% -0.31% -0.43% 2.99% 4.15% 2.41% 3.55% Range:16.6% BO: 1472.1 R: 1478.5 72 180 1479.80 7.65 1459.15 -13.00 1461.35 -10.80 1467.60 -4.55 1465.75 -6.40 1516.20 44.05 1533.30 61.15 1507.70 35.55 1524.40 52.25
TECHM 2024/08/27 0.56 Strong Up Bullish, VWAP-Resist 1624.60 1645.00 1098.15 0.17% 1.40% 0.73% 1.36% 1.20% -1.06% 1.66% -1.09% 2.11% Range:11.2% BO: 1640.15 R: 1643.0 64 86 1627.35 2.75 1647.35 22.75 1636.50 11.90 1646.65 22.05 1644.10 19.50 1607.40 -17.20 1651.55 26.95 1606.95 -17.65 1658.80 34.20
TECHM 2024/09/16 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1649.00 1670.00 1098.15 0.15% -2.64% -3.25% -1.63% -2.54% -4.35% -1.21% Range:4.6% BO: 1656.05 R: 1665.0 60 102 1651.55 2.55 1605.40 -43.60 1595.35 -53.65 1622.05 -26.95 1607.15 -41.85 1577.20 -71.80 1629.10 -19.90 NaN NaN NaN NaN
TECHM 2024/09/06 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1623.25 1665.00 1098.15 -2.71% -0.98% -1.27% 1.23% 2.02% -0.07% -0.86% 2.19% Range:0% BO: 0 R: 0 0 0 1579.20 -44.05 1607.40 -15.85 1602.60 -20.65 1643.25 20.00 1656.05 32.80 1622.05 -1.20 1609.25 -14.00 1658.80 35.55 NaN NaN
TECHM 2024/07/12 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1505.05 1511.80 1098.15 -0.40% 0.74% 2.28% -0.91% -0.63% 1.35% -3.24% 1.29% 7.94% Range:8.9% BO: 1479.8 R: 1498.0 73 135 1499.05 -6.00 1516.20 11.15 1539.35 34.30 1491.40 -13.65 1495.55 -9.50 1525.35 20.30 1456.35 -48.70 1524.40 19.35 1624.60 119.55
TECHM 2024/10/03 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1604.05 1672.00 1098.15 0.77% 0.90% 1.56% 3.41% 0.98% Range:0% BO: 0 R: 0 0 0 1616.45 12.40 1618.55 14.50 1629.10 25.05 1658.80 54.75 1619.70 15.65 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/12 1.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1643.25 1665.00 1098.15 0.78% 0.35% 0.51% -2.30% -2.91% -2.21% -1.63% Range:0% BO: 0 R: 0 0 0 1656.05 12.80 1649.00 5.75 1651.55 8.30 1605.40 -37.85 1595.35 -47.90 1606.95 -36.30 1616.45 -26.80 NaN NaN NaN NaN
TECHM 2024/08/26 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1640.15 1643.00 1098.15 -0.95% -0.78% 0.44% -0.22% 0.40% -3.72% 0.54% -2.28% -0.67% Range:11.2% BO: 1628.6 R: 1633.65 68 Cup and Handle 98 1624.60 -15.55 1627.35 -12.80 1647.35 7.20 1636.50 -3.65 1646.65 6.50 1579.20 -60.95 1649.00 8.85 1602.75 -37.40 1629.10 -11.05
TECHM 2024/09/25 1.23 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1602.75 1672.00 1098.15 0.26% 0.41% -1.59% 1.41% 0.08% 1.06% Range:0% BO: 0 R: 0 0 0 1606.95 4.20 1609.25 6.50 1577.20 -25.55 1625.40 22.65 1604.05 1.30 1619.70 16.95 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/09 1.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1579.20 1665.00 1098.15 1.79% 1.48% 4.06% 4.87% 4.42% 1.77% -0.13% 2.56% Range:0% BO: 0 R: 0 0 0 1607.40 28.20 1602.60 23.40 1643.25 64.05 1656.05 76.85 1649.00 69.80 1607.15 27.95 1577.20 -2.00 1619.70 40.50 NaN NaN
TECHM 2024/10/07 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1618.55 1672.00 1098.15 0.65% 2.49% 0.07% 1.76% Range:0% BO: 0 R: 0 0 0 1629.10 10.55 1658.80 40.25 1619.70 1.15 1647.05 28.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/10/01 2.17 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1625.40 1672.00 1098.15 -1.31% -0.55% -0.42% 0.23% 2.05% Range:0% BO: 0 R: 0 0 0 1604.05 -21.35 1616.45 -8.95 1618.55 -6.85 1629.10 3.70 1658.80 33.40 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/10/08 0.63 Strong Down Neutral, VWAP-Support 4253.25 4592.25 3311.00 -0.01% -0.61% -2.45% Range:0% BO: 0 R: 0 0 0 4252.95 -0.30 4227.40 -25.85 4149.20 -104.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/07/19 1.15 Strong Up Bullish, VWAP-Resist 4302.40 4358.75 3311.00 -0.35% -0.00% 0.09% 0.47% 1.99% -0.45% -1.71% 5.79% 5.08% Range:12.2% BO: 4315.55 R: 4325.0 72 158 4287.35 -15.05 4302.35 -0.05 4306.25 3.85 4322.50 20.10 4387.85 85.45 4283.05 -19.35 4228.75 -73.65 4551.50 249.10 4521.05 218.65
TCS 2024/09/25 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4274.75 4592.25 3311.00 0.42% 0.79% -0.15% 0.31% -0.98% -1.11% Range:0% BO: 0 R: 0 0 0 4292.50 17.75 4308.70 33.95 4268.50 -6.25 4287.90 13.15 4232.75 -42.00 4227.40 -47.35 NaN NaN NaN NaN NaN NaN
TCS 2024/09/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 4479.25 4592.25 3311.00 -0.07% -0.50% -0.66% 0.64% 0.00% -2.97% -4.57% -4.61% Range:0% BO: 0 R: 0 0 0 4475.95 -3.30 4456.75 -22.50 4449.55 -29.70 4507.85 28.60 4479.35 0.10 4346.15 -133.10 4274.75 -204.50 4272.85 -206.40 NaN NaN
TCS 2024/09/10 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4507.85 4592.25 3311.00 -0.63% 0.22% 0.33% 0.12% -0.05% -5.25% -4.88% -7.96% Range:0% BO: 0 R: 0 0 0 4479.35 -28.50 4517.70 9.85 4522.60 14.75 4513.25 5.40 4505.65 -2.20 4271.30 -236.55 4287.90 -219.95 4149.20 -358.65 NaN NaN
TCS 2024/10/09 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4252.95 4592.25 3311.00 -0.60% -2.44% Range:0% BO: 0 R: 0 0 0 4227.40 -25.55 4149.20 -103.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:0% BO: 0 R: 0 0 0 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCS 2024/09/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4456.75 4592.25 3311.00 -0.16% 1.15% 0.51% 1.37% 1.48% -3.86% -3.32% -4.57% Range:0% BO: 0 R: 0 0 0 4449.55 -7.20 4507.85 51.10 4479.35 22.60 4517.70 60.95 4522.60 65.85 4284.90 -171.85 4308.70 -148.05 4252.95 -203.80 NaN NaN
TCS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 4512.35 4592.25 3311.00 -0.73% -0.81% -1.23% -1.39% -0.10% -0.15% -5.34% -5.76% Range:0% BO: 0 R: 0 0 0 4479.25 -33.10 4475.95 -36.40 4456.75 -55.60 4449.55 -62.80 4507.85 -4.50 4505.65 -6.70 4271.30 -241.05 4252.25 -260.10 NaN NaN
TCS 2024/09/05 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4475.95 4592.25 3311.00 -0.43% -0.59% 0.71% 0.08% 0.93% -4.02% -4.10% -4.98% Range:0% BO: 0 R: 0 0 0 4456.75 -19.20 4449.55 -26.40 4507.85 31.90 4479.35 3.40 4517.70 41.75 4296.15 -179.80 4292.50 -183.45 4253.25 -222.70 NaN NaN
TCS 2024/09/27 1.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4308.70 4592.25 3311.00 -0.93% -0.48% -1.76% -1.31% -0.83% Range:0% BO: 0 R: 0 0 0 4268.50 -40.20 4287.90 -20.80 4232.75 -75.95 4252.25 -56.45 4272.85 -35.85 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/23 0.85 Sideways Neutral, VWAP-Resist 4268.50 4592.25 3311.00 0.07% 0.15% 0.56% 0.94% 0.00% -0.36% Range:0% BO: 0 R: 0 0 0 4271.30 2.80 4274.75 6.25 4292.50 24.00 4308.70 40.20 4268.50 0.00 4253.25 -15.25 NaN NaN NaN NaN NaN NaN
TCS 2024/09/26 1.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4292.50 4592.25 3311.00 0.38% -0.56% -0.11% -1.39% -0.94% -3.34% Range:0% BO: 0 R: 0 0 0 4308.70 16.20 4268.50 -24.00 4287.90 -4.60 4232.75 -59.75 4252.25 -40.25 4149.20 -143.30 NaN NaN NaN NaN NaN NaN
TCS 2024/09/30 1.10 Strong Down Neutral, VWAP-Resist 4268.50 4592.25 3311.00 0.45% -0.84% -0.38% 0.10% -0.36% Range:0% BO: 0 R: 0 0 0 4287.90 19.40 4232.75 -35.75 4252.25 -16.25 4272.85 4.35 4253.25 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/24 1.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4271.30 4592.25 3311.00 0.08% 0.50% 0.88% -0.07% 0.39% -0.43% Range:0% BO: 0 R: 0 0 0 4274.75 3.45 4292.50 21.20 4308.70 37.40 4268.50 -2.80 4287.90 16.60 4252.95 -18.35 NaN NaN NaN NaN NaN NaN
TCS 2024/09/09 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4449.55 4592.25 3311.00 1.31% 0.67% 1.53% 1.64% 1.43% -4.07% -4.07% -4.99% Range:0% BO: 0 R: 0 0 0 4507.85 58.30 4479.35 29.80 4517.70 68.15 4522.60 73.05 4513.25 63.70 4268.50 -181.05 4268.50 -181.05 4227.40 -222.15 NaN NaN
TCS 2024/07/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4315.55 4325.00 3311.00 -0.30% -0.65% -0.31% -0.22% 0.16% 1.89% -3.31% 4.81% 5.52% Range:12.2% BO: 4183.95 R: 4240.0 74 178 4302.40 -13.15 4287.35 -28.20 4302.35 -13.20 4306.25 -9.30 4322.50 6.95 4397.10 81.55 4172.55 -143.00 4523.30 207.75 4553.75 238.20
TCS 2024/08/20 0.99 Strong Up Bullish, VWAP-Resist 4523.30 4565.00 3311.00 0.62% -0.47% -1.31% -0.46% -0.58% -0.24% -0.34% -5.02% -5.20% Range:8.1% BO: 4490.0 R: 4494.25 71 156 4551.50 28.20 4502.00 -21.30 4463.90 -59.40 4502.45 -20.85 4497.15 -26.15 4512.35 -10.95 4507.85 -15.45 4296.15 -227.15 4287.90 -235.40
TCS 2024/10/10 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4227.40 4592.25 3311.00 -1.85% Range:0% BO: 0 R: 0 0 0 4149.20 -78.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/16 0.66 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4513.25 4592.25 3311.00 -0.17% -3.70% -4.81% -5.06% -5.42% -5.42% -5.76% Range:0% BO: 0 R: 0 0 0 4505.65 -7.60 4346.15 -167.10 4296.15 -217.10 4284.90 -228.35 4268.50 -244.75 4268.50 -244.75 4253.25 -260.00 NaN NaN NaN NaN
TCS 2024/10/03 1.40 Strong Down Neutral, VWAP-Resist 4232.75 4592.25 3311.00 0.46% 0.95% 0.48% 0.48% -0.13% Range:0% BO: 0 R: 0 0 0 4252.25 19.50 4272.85 40.10 4253.25 20.50 4252.95 20.20 4227.40 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/10/04 1.21 Strong Down Neutral, VWAP-Resist 4252.25 4592.25 3311.00 0.48% 0.02% 0.02% -0.58% -2.42% Range:0% BO: 0 R: 0 0 0 4272.85 20.60 4253.25 1.00 4252.95 0.70 4227.40 -24.85 4149.20 -103.05 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/18 1.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4346.15 4592.25 3311.00 -1.15% -1.41% -1.79% -1.72% -1.64% -2.61% -2.73% Range:0% BO: 0 R: 0 0 0 4296.15 -50.00 4284.90 -61.25 4268.50 -77.65 4271.30 -74.85 4274.75 -71.40 4232.75 -113.40 4227.40 -118.75 NaN NaN NaN NaN
TCS 2024/09/20 2.71 Weak Up Neutral, 50MA-Resist, VWAP-Support 4284.90 4592.25 3311.00 -0.38% -0.32% -0.24% 0.18% 0.56% -0.28% Range:0% BO: 0 R: 0 0 0 4268.50 -16.40 4271.30 -13.60 4274.75 -10.15 4292.50 7.60 4308.70 23.80 4272.85 -12.05 NaN NaN NaN NaN NaN NaN
TCS 2024/10/01 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4287.90 4592.25 3311.00 -1.29% -0.83% -0.35% -0.81% -0.82% Range:0% BO: 0 R: 0 0 0 4232.75 -55.15 4252.25 -35.65 4272.85 -15.05 4253.25 -34.65 4252.95 -34.95 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/17 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Support 4505.65 4592.25 3311.00 -3.54% -4.65% -4.90% -5.26% -5.20% -4.83% -5.61% Range:0% BO: 0 R: 0 0 0 4346.15 -159.50 4296.15 -209.50 4284.90 -220.75 4268.50 -237.15 4271.30 -234.35 4287.90 -217.75 4252.95 -252.70 NaN NaN NaN NaN
TCS 2024/07/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4387.85 4422.45 3311.00 -0.15% -0.51% -0.06% 0.21% -2.39% -3.63% 2.33% 2.69% 1.41% Range:12.1% BO: 4322.5 R: 4361.7 76 101 4381.10 -6.75 4365.35 -22.50 4385.35 -2.50 4397.10 9.25 4283.05 -104.80 4228.75 -159.10 4490.00 102.15 4506.05 118.20 4449.55 61.70
TCS 2024/09/11 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4479.35 4592.25 3311.00 0.86% 0.97% 0.76% 0.59% -2.97% -4.57% -5.51% Range:0% BO: 0 R: 0 0 0 4517.70 38.35 4522.60 43.25 4513.25 33.90 4505.65 26.30 4346.15 -133.20 4274.75 -204.60 4232.75 -246.60 NaN NaN NaN NaN
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% Range:8.8% BO: 4551.5 R: 4565.0 68 70 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 NaN NaN
TCS 2024/08/29 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4511.80 4565.00 3311.00 0.93% 0.21% 0.01% -0.72% -0.79% 0.13% -4.78% -5.39% -8.04% Range:0% BO: 0 R: 0 0 0 4553.75 41.95 4521.05 9.25 4512.35 0.55 4479.25 -32.55 4475.95 -35.85 4517.70 5.90 4296.15 -215.65 4268.50 -243.30 4149.20 -362.60
TCS 2024/09/12 1.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 4517.70 4592.25 3311.00 0.11% -0.10% -0.27% -3.80% -4.90% -4.98% -5.88% Range:0% BO: 0 R: 0 0 0 4522.60 4.90 4513.25 -4.45 4505.65 -12.05 4346.15 -171.55 4296.15 -221.55 4292.50 -225.20 4252.25 -265.45 NaN NaN NaN NaN
TCS 2024/07/23 0.72 Strong Up Bullish, VWAP-Resist 4302.35 4361.70 3311.00 0.09% 0.47% 1.99% 1.83% 1.46% -3.05% -2.45% 3.75% 4.11% Range:11.7% BO: 4315.55 R: 4358.75 71 Bullish Engulfing 104 4306.25 3.90 4322.50 20.15 4387.85 85.50 4381.10 78.75 4365.35 63.00 4171.20 -131.15 4196.95 -105.40 4463.90 161.55 4479.25 176.90
TCS 2024/10/07 0.60 Strong Down Neutral, VWAP-Support 4272.85 4592.25 3311.00 -0.46% -0.47% -1.06% -2.89% Range:0% BO: 0 R: 0 0 0 4253.25 -19.60 4252.95 -19.90 4227.40 -45.45 4149.20 -123.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/07/29 0.53 Strong Up Bullish, VWAP-Resist 4381.10 4431.00 3311.00 -0.36% 0.10% 0.37% -2.24% -5.16% -4.23% 3.25% 2.98% 2.89% Range:11.0% BO: 4387.85 R: 4422.45 75 95 4365.35 -15.75 4385.35 4.25 4397.10 16.00 4283.05 -98.05 4155.05 -226.05 4195.65 -185.45 4523.30 142.20 4511.80 130.70 4507.85 126.75
TCS 2024/09/19 1.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4296.15 4592.25 3311.00 -0.26% -0.64% -0.58% -0.50% -0.08% -1.02% -3.42% Range:0% BO: 0 R: 0 0 0 4284.90 -11.25 4268.50 -27.65 4271.30 -24.85 4274.75 -21.40 4292.50 -3.65 4252.25 -43.90 4149.20 -146.95 NaN NaN NaN NaN
TCS 2024/08/19 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4490.00 4494.25 3311.00 0.74% 1.37% 0.27% -0.58% 0.28% 0.69% -0.90% -3.20% -4.93% Range:7.5% BO: 4416.05 R: 4431.0 69 135 4523.30 33.30 4551.50 61.50 4502.00 12.00 4463.90 -26.10 4502.45 12.45 4521.05 31.05 4449.55 -40.45 4346.15 -143.85 4268.50 -221.50
TCS 2024/09/13 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4522.60 4592.25 3311.00 -0.21% -0.37% -3.90% -5.01% -5.26% -4.73% -5.52% Range:0% BO: 0 R: 0 0 0 4513.25 -9.35 4505.65 -16.95 4346.15 -176.45 4296.15 -226.45 4284.90 -237.70 4308.70 -213.90 4272.85 -249.75 NaN NaN NaN NaN
TATASTEEL 2024/09/23 0.93 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 153.99 184.60 114.60 4.25% 4.98% 7.55% 8.16% 9.46% 3.59% Range:0% BO: 0 R: 0 0 0 160.53 6.54 161.66 7.67 165.61 11.62 166.55 12.56 168.55 14.56 159.52 5.53 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/30 1.86 Weak Up Bullish, VWAP-Resist 168.55 184.60 114.60 -0.90% -0.93% -1.07% -2.49% -5.36% Range:0% BO: 0 R: 0 0 0 167.03 -1.52 166.98 -1.57 166.75 -1.80 164.36 -4.19 159.52 -9.03 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/10/09 0.74 Weak Up Bearish, 20EMA-Support, VWAP-Resist 159.06 184.60 114.60 0.41% 1.01% Range:0% BO: 0 R: 0 0 0 159.72 0.66 160.66 1.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/08/29 0.88 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 152.97 184.60 114.60 -0.14% -0.06% -0.54% -1.17% -0.82% -0.80% -2.24% 10.19% 5.03% Range:0% BO: 0 R: 0 0 0 152.76 -0.21 152.88 -0.09 152.15 -0.82 151.18 -1.79 151.72 -1.25 151.74 -1.23 149.54 -3.43 168.55 15.58 160.66 7.69
TATASTEEL 2024/09/09 0.83 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.47 184.60 114.60 -0.03% -0.87% 1.52% 2.69% 3.17% 3.02% 12.77% 6.86% Range:0% BO: 0 R: 0 0 0 149.42 -0.05 148.17 -1.30 151.74 2.27 153.49 4.02 154.21 4.74 153.99 4.52 168.55 19.08 159.72 10.25 NaN NaN
TATASTEEL 2024/10/07 0.88 Weak Up Bullish, VWAP-Resist 164.36 184.60 114.60 -2.94% -3.22% -2.82% -2.25% Range:0% BO: 0 R: 0 0 0 159.52 -4.84 159.06 -5.30 159.72 -4.64 160.66 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/13 1.44 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 153.49 184.60 114.60 0.47% -0.44% -1.88% -2.57% -0.96% 8.51% 7.08% Range:0% BO: 0 R: 0 0 0 154.21 0.72 152.82 -0.67 150.60 -2.89 149.54 -3.95 152.02 -1.47 166.55 13.06 164.36 10.87 NaN NaN NaN NaN
TATASTEEL 2024/06/07 1.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 178.90 179.65 114.60 0.78% 1.36% 1.86% 2.05% 2.38% -0.53% -2.70% -6.10% -10.55% Range:11.2% BO: 175.5 R: 177.7 59 84 180.29 1.39 181.33 2.43 182.23 3.33 182.56 3.66 183.15 4.25 177.96 -0.94 174.07 -4.83 167.98 -10.92 160.02 -18.88
TATASTEEL 2024/09/24 3.32 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.53 184.60 114.60 0.70% 3.16% 3.75% 5.00% 4.05% -0.92% Range:0% BO: 0 R: 0 0 0 161.66 1.13 165.61 5.08 166.55 6.02 168.55 8.02 167.03 6.50 159.06 -1.47 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/20 1.51 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 152.02 184.60 114.60 1.30% 5.60% 6.34% 8.94% 9.56% 8.12% Range:0% BO: 0 R: 0 0 0 153.99 1.97 160.53 8.51 161.66 9.64 165.61 13.59 166.55 14.53 164.36 12.34 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/06/18 0.59 Sideways Bullish, VWAP-Resist 181.12 184.60 114.60 -0.61% 0.64% -0.65% -1.74% -3.00% -3.63% -5.15% -12.89% -8.72% Range:13.2% BO: 183.15 R: 184.1 59 Bearish Engulfing 76 180.02 -1.10 182.28 1.16 179.94 -1.18 177.96 -3.16 175.68 -5.44 174.54 -6.58 171.80 -9.32 157.77 -23.35 165.33 -15.79
TATASTEEL 2024/04/26 1.17 Sideways Bullish, VWAP-Resist 165.80 170.70 114.60 0.97% -0.48% 0.93% 0.42% 1.09% -1.18% 5.16% -1.00% 9.37% Range:9.5% BO: 167.7 R: 169.8 62 107 167.40 1.60 165.00 -0.80 167.35 1.55 166.50 0.70 167.60 1.80 163.85 -1.95 174.35 8.55 164.15 -1.65 181.33 15.53
TATASTEEL 2024/05/21 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.20 114.60 -0.60% 0.66% 0.29% 0.66% 0.32% -8.83% 4.00% 3.21% 1.16% Range:8.2% BO: 167.7 R: 170.75 69 257 173.30 -1.05 175.50 1.15 174.85 0.50 175.50 1.15 174.90 0.55 158.95 -15.40 181.33 6.98 179.94 5.59 176.37 2.02
TATASTEEL 2024/09/17 0.51 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 152.82 184.60 114.60 -1.45% -2.15% -0.52% 0.77% 5.05% 9.30% 4.08% Range:0% BO: 0 R: 0 0 0 150.60 -2.22 149.54 -3.28 152.02 -0.80 153.99 1.17 160.53 7.71 167.03 14.21 159.06 6.24 NaN NaN NaN NaN
TATASTEEL 2024/05/27 0.67 Sideways Bullish, VWAP-Resist 175.50 177.70 114.60 -0.34% -0.71% -6.47% -4.73% -0.71% 2.73% 3.20% -0.76% -2.11% Range:7.7% BO: 175.5 R: 177.55 68 119 174.90 -0.60 174.25 -1.25 164.15 -11.35 167.20 -8.30 174.25 -1.25 180.29 4.79 181.12 5.62 174.16 -1.34 171.80 -3.70
TATASTEEL 2024/10/04 0.99 Weak Up Bullish, VWAP-Support 166.75 184.60 114.60 -1.43% -4.34% -4.61% -4.22% -3.65% Range:0% BO: 0 R: 0 0 0 164.36 -2.39 159.52 -7.23 159.06 -7.69 159.72 -7.03 160.66 -6.09 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/26 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 165.61 184.60 114.60 0.57% 1.78% 0.86% 0.83% 0.69% -2.99% Range:0% BO: 0 R: 0 0 0 166.55 0.94 168.55 2.94 167.03 1.42 166.98 1.37 166.75 1.14 160.66 -4.95 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/04 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.18 184.60 114.60 0.36% 0.03% -1.13% -1.16% -1.99% -0.38% 6.93% 8.72% Range:0% BO: 0 R: 0 0 0 151.72 0.54 151.22 0.04 149.47 -1.71 149.42 -1.76 148.17 -3.01 150.60 -0.58 161.66 10.48 164.36 13.18 NaN NaN
TATASTEEL 2024/09/05 0.71 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.72 184.60 114.60 -0.33% -1.48% -1.52% -2.34% 0.01% -1.44% 9.16% 5.14% Range:0% BO: 0 R: 0 0 0 151.22 -0.50 149.47 -2.25 149.42 -2.30 148.17 -3.55 151.74 0.02 149.54 -2.18 165.61 13.89 159.52 7.80 NaN NaN
TATASTEEL 2024/10/10 0.79 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.72 184.60 114.60 0.59% Range:0% BO: 0 R: 0 0 0 160.66 0.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/18 0.72 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 150.60 184.60 114.60 -0.70% 0.94% 2.25% 6.59% 7.34% 10.88% 6.06% Range:0% BO: 0 R: 0 0 0 149.54 -1.06 152.02 1.42 153.99 3.39 160.53 9.93 161.66 11.06 166.98 16.38 159.72 9.12 NaN NaN NaN NaN
TATASTEEL 2024/05/24 0.83 Sideways Bullish, VWAP-Resist 174.85 177.55 114.60 0.37% 0.03% -0.34% -6.12% -4.38% 2.32% 4.75% -1.31% -1.47% Range:8.2% BO: 175.5 R: 175.8 67 147 175.50 0.65 174.90 0.05 174.25 -0.60 164.15 -10.70 167.20 -7.65 178.90 4.05 183.15 8.30 172.56 -2.29 172.28 -2.57
TATASTEEL 2024/09/25 1.35 Sideways Bullish, VWAP-Support 161.66 184.60 114.60 2.44% 3.02% 4.26% 3.32% 3.29% -1.20% Range:0% BO: 0 R: 0 0 0 165.61 3.95 166.55 4.89 168.55 6.89 167.03 5.37 166.98 5.32 159.72 -1.94 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/05/23 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 175.50 175.80 114.60 -0.37% 0.00% -0.34% -0.71% -6.47% -1.97% 4.02% 0.10% -0.45% Range:8.2% BO: 174.35 R: 175.5 69 Bullish Engulfing 163 174.85 -0.65 175.50 0.00 174.90 -0.60 174.25 -1.25 164.15 -11.35 172.05 -3.45 182.56 7.06 175.68 0.18 174.71 -0.79
TATASTEEL 2024/05/22 0.92 Sideways Bullish, VWAP-Resist 173.30 175.50 114.60 1.27% 0.89% 1.27% 0.92% 0.55% -2.37% 5.15% 2.69% 1.73% Range:7.6% BO: 174.35 R: 175.2 66 203 175.50 2.20 174.85 1.55 175.50 2.20 174.90 1.60 174.25 0.95 169.20 -4.10 182.23 8.93 177.96 4.66 176.29 2.99
TATASTEEL 2024/09/03 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.15 184.60 114.60 -0.64% -0.28% -0.61% -1.76% -1.79% 0.44% 5.51% 9.60% Range:0% BO: 0 R: 0 0 0 151.18 -0.97 151.72 -0.43 151.22 -0.93 149.47 -2.68 149.42 -2.73 152.82 0.67 160.53 8.38 166.75 14.60 NaN NaN
TATASTEEL 2024/09/19 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.54 184.60 114.60 1.66% 2.98% 7.35% 8.10% 10.75% 11.51% 7.44% Range:0% BO: 0 R: 0 0 0 152.02 2.48 153.99 4.45 160.53 10.99 161.66 12.12 165.61 16.07 166.75 17.21 160.66 11.12 NaN NaN NaN NaN
TATASTEEL 2024/09/16 0.89 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 154.21 184.60 114.60 -0.90% -2.34% -3.03% -1.42% -0.14% 9.30% 3.44% Range:0% BO: 0 R: 0 0 0 152.82 -1.39 150.60 -3.61 149.54 -4.67 152.02 -2.19 153.99 -0.22 168.55 14.34 159.52 5.31 NaN NaN NaN NaN
TATASTEEL 2024/10/03 1.43 Weak Up Bullish, VWAP-Resist 166.98 184.60 114.60 -0.14% -1.57% -4.47% -4.74% -4.35% Range:0% BO: 0 R: 0 0 0 166.75 -0.23 164.36 -2.62 159.52 -7.46 159.06 -7.92 159.72 -7.26 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/06 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.22 184.60 114.60 -1.16% -1.19% -2.02% 0.34% 1.50% 0.53% 10.14% 5.18% Range:0% BO: 0 R: 0 0 0 149.47 -1.75 149.42 -1.80 148.17 -3.05 151.74 0.52 153.49 2.27 152.02 0.80 166.55 15.33 159.06 7.84 NaN NaN
TATASTEEL 2024/09/02 0.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.88 184.60 114.60 -0.48% -1.11% -0.76% -1.09% -2.23% 0.87% 0.73% 9.22% Range:0% BO: 0 R: 0 0 0 152.15 -0.73 151.18 -1.70 151.72 -1.16 151.22 -1.66 149.47 -3.41 154.21 1.33 153.99 1.11 166.98 14.10 NaN NaN
TATASTEEL 2024/09/11 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 148.17 184.60 114.60 2.41% 3.59% 4.08% 3.14% 1.64% 9.10% 12.69% Range:0% BO: 0 R: 0 0 0 151.74 3.57 153.49 5.32 154.21 6.04 152.82 4.65 150.60 2.43 161.66 13.49 166.98 18.81 NaN NaN NaN NaN
TATASTEEL 2024/10/01 0.99 Weak Up Bullish, VWAP-Resist 167.03 184.60 114.60 -0.03% -0.17% -1.60% -4.50% -4.77% Range:0% BO: 0 R: 0 0 0 166.98 -0.05 166.75 -0.28 164.36 -2.67 159.52 -7.51 159.06 -7.97 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/12 1.92 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 151.74 184.60 114.60 1.15% 1.63% 0.71% -0.75% -1.45% 9.14% 9.89% Range:0% BO: 0 R: 0 0 0 153.49 1.75 154.21 2.47 152.82 1.08 150.60 -1.14 149.54 -2.20 165.61 13.87 166.75 15.01 NaN NaN NaN NaN
TATASTEEL 2024/09/10 1.05 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.42 184.60 114.60 -0.84% 1.55% 2.72% 3.21% 2.28% 7.44% 11.79% 7.52% Range:0% BO: 0 R: 0 0 0 148.17 -1.25 151.74 2.32 153.49 4.07 154.21 4.79 152.82 3.40 160.53 11.11 167.03 17.61 160.66 11.24 NaN NaN
TATASTEEL 2024/09/27 1.58 Weak Up Bullish, VWAP-Resist 166.55 184.60 114.60 1.20% 0.29% 0.26% 0.12% -1.31% Range:0% BO: 0 R: 0 0 0 168.55 2.00 167.03 0.48 166.98 0.43 166.75 0.20 164.36 -2.19 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/06/11 0.92 Sideways Bullish, VWAP-Resist 181.33 183.75 114.60 0.50% 0.68% 1.00% -0.12% -0.72% -4.84% -2.74% -6.97% -13.20% Range:12.3% BO: 180.29 R: 182.1 61 133 182.23 0.90 182.56 1.23 183.15 1.82 181.12 -0.21 180.02 -1.31 172.56 -8.77 176.37 -4.96 168.69 -12.64 157.39 -23.94
TATASTEEL 2024/06/12 0.55 Sideways Bullish, VWAP-Resist 182.23 183.87 114.60 0.18% 0.50% -0.61% -1.21% 0.03% -4.43% -3.26% -8.49% -10.80% Range:12.8% BO: 181.33 R: 183.75 62 120 182.56 0.33 183.15 0.92 181.12 -1.11 180.02 -2.21 182.28 0.05 174.16 -8.07 176.29 -5.94 166.76 -15.47 162.55 -19.68
TATASTEEL 2024/06/13 0.61 Sideways Bullish, VWAP-Support 182.56 184.10 114.60 0.32% -0.79% -1.39% -0.15% -1.44% -4.68% -4.30% -8.48% -10.79% Range:12.9% BO: 182.23 R: 183.87 62 103 183.15 0.59 181.12 -1.44 180.02 -2.54 182.28 -0.28 179.94 -2.62 174.01 -8.55 174.71 -7.85 167.07 -15.49 162.87 -19.69
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% Range:0% BO: 0 R: 0 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 NaN NaN
TATASTEEL 2024/05/03 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.50 170.75 114.60 0.66% -1.35% -0.27% -2.76% -2.55% 0.51% 5.41% 1.62% 8.78% Range:4.6% BO: 167.7 R: 170.7 60 Cup and Handle 86 167.60 1.10 164.25 -2.25 166.05 -0.45 161.90 -4.60 162.25 -4.25 167.35 0.85 175.50 9.00 169.20 2.70 181.12 14.62
TATASTEEL 2024/10/08 1.31 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 159.52 184.60 114.60 -0.29% 0.13% 0.71% Range:0% BO: 0 R: 0 0 0 159.06 -0.46 159.72 0.20 160.66 1.14 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/06/10 1.24 Sideways Bullish, VWAP-Support 180.29 182.10 114.60 0.58% 1.08% 1.26% 1.59% 0.46% -2.56% -3.19% -6.31% -11.08% Range:11.8% BO: 178.9 R: 179.65 60 125 181.33 1.04 182.23 1.94 182.56 2.27 183.15 2.86 181.12 0.83 175.68 -4.61 174.54 -5.75 168.92 -11.37 160.31 -19.98
TATAPOWER 2024/09/10 3.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 445.35 471.00 230.80 -2.18% -1.22% -0.80% -0.45% -0.06% 5.25% 8.06% 3.55% Range:0% BO: 0 R: 0 0 0 435.65 -9.70 439.90 -5.45 441.80 -3.55 443.35 -2.00 445.10 -0.25 468.75 23.40 481.25 35.90 461.15 15.80 NaN NaN
TATAPOWER 2024/09/09 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support 417.85 471.00 230.80 6.58% 4.26% 5.28% 5.73% 6.10% 8.76% 15.50% 11.44% Range:0% BO: 0 R: 0 0 0 445.35 27.50 435.65 17.80 439.90 22.05 441.80 23.95 443.35 25.50 454.45 36.60 482.60 64.75 465.65 47.80 NaN NaN
TATAPOWER 2024/10/07 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 441.30 494.85 230.80 3.54% 4.43% 5.52% 4.50% Range:0% BO: 0 R: 0 0 0 456.90 15.60 460.85 19.55 465.65 24.35 461.15 19.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/06 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 417.00 471.00 230.80 0.20% 6.80% 4.47% 5.49% 5.95% 6.51% 16.43% 10.52% Range:0% BO: 0 R: 0 0 0 417.85 0.85 445.35 28.35 435.65 18.65 439.90 22.90 441.80 24.80 444.15 27.15 485.50 68.50 460.85 43.85 NaN NaN
TATAPOWER 2024/09/17 0.89 Weak Up Bullish, VWAP-Resist 445.10 471.00 230.80 -1.01% -1.24% -0.21% 2.10% 5.31% 8.12% 3.54% Range:0% BO: 0 R: 0 0 0 440.60 -4.50 439.60 -5.50 444.15 -0.95 454.45 9.35 468.75 23.65 481.25 36.15 460.85 15.75 NaN NaN NaN NaN
TATAPOWER 2024/08/02 1.94 Weak Up Bullish, VWAP-Resist 460.35 471.00 230.80 -5.55% -5.14% -6.53% -9.21% -9.25% -9.03% -8.22% -8.57% -3.69% Range:10.8% BO: 464.4 R: 465.85 62 129 434.80 -25.55 436.70 -23.65 430.30 -30.05 417.95 -42.40 417.75 -42.60 418.80 -41.55 422.50 -37.85 420.90 -39.45 443.35 -17.00
TATAPOWER 2024/10/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.80 494.85 230.80 -1.09% -6.46% -3.16% -2.32% -1.30% Range:0% BO: 0 R: 0 0 0 466.65 -5.15 441.30 -30.50 456.90 -14.90 460.85 -10.95 465.65 -6.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/10/10 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 465.65 494.85 230.80 -0.97% Range:0% BO: 0 R: 0 0 0 461.15 -4.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/10/08 1.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.90 494.85 230.80 0.86% 1.92% 0.93% Range:0% BO: 0 R: 0 0 0 460.85 3.95 465.65 8.75 461.15 4.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/08/30 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.65 471.00 230.80 -0.33% -0.16% -3.16% -3.16% -4.06% 1.65% 2.19% 10.72% Range:0% BO: 0 R: 0 0 0 433.20 -1.45 433.95 -0.70 420.90 -13.75 420.90 -13.75 417.00 -17.65 441.80 7.15 444.15 9.50 481.25 46.60 NaN NaN
TATAPOWER 2024/09/30 0.95 Strong Up Bullish, VWAP-Support 482.60 494.85 230.80 -0.28% -2.24% -3.31% -8.56% -5.33% Range:0% BO: 0 R: 0 0 0 481.25 -1.35 471.80 -10.80 466.65 -15.95 441.30 -41.30 456.90 -25.70 NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/08/29 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 430.90 471.00 230.80 0.87% 0.53% 0.71% -2.32% -2.32% 2.09% 2.02% 12.00% 7.02% Range:0% BO: 0 R: 0 0 0 434.65 3.75 433.20 2.30 433.95 3.05 420.90 -10.00 420.90 -10.00 439.90 9.00 439.60 8.70 482.60 51.70 461.15 30.25
TATAPOWER 2024/09/25 1.07 Strong Up Bullish, VWAP-Support 468.10 474.25 230.80 1.70% 3.72% 3.10% 2.81% 0.79% -0.52% Range:0% BO: 0 R: 0 0 0 476.05 7.95 485.50 17.40 482.60 14.50 481.25 13.15 471.80 3.70 465.65 -2.45 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/16 0.74 Weak Up Bullish, VWAP-Resist 443.35 471.00 230.80 0.39% -0.62% -0.85% 0.18% 2.50% 8.85% 3.06% Range:0% BO: 0 R: 0 0 0 445.10 1.75 440.60 -2.75 439.60 -3.75 444.15 0.80 454.45 11.10 482.60 39.25 456.90 13.55 NaN NaN NaN NaN
TATAPOWER 2024/09/19 1.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 439.60 471.00 230.80 1.04% 3.38% 6.63% 6.48% 8.29% 6.15% 4.90% Range:0% BO: 0 R: 0 0 0 444.15 4.55 454.45 14.85 468.75 29.15 468.10 28.50 476.05 36.45 466.65 27.05 461.15 21.55 NaN NaN NaN NaN
TATAPOWER 2024/04/30 1.34 Weak Up Bullish, VWAP-Resist 449.25 455.30 230.80 1.91% 1.22% -0.66% -2.86% -3.16% -4.00% -0.02% 1.62% 0.59% Range:13.5% BO: 448.0 R: 451.35 74 225 457.85 8.60 454.75 5.50 446.30 -2.95 436.40 -12.85 435.05 -14.20 431.30 -17.95 449.15 -0.10 456.55 7.30 451.90 2.65
TATAPOWER 2024/09/20 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 444.15 471.00 230.80 2.32% 5.54% 5.39% 7.18% 9.31% -0.64% Range:0% BO: 0 R: 0 0 0 454.45 10.30 468.75 24.60 468.10 23.95 476.05 31.90 485.50 41.35 441.30 -2.85 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/23 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 454.45 471.00 230.80 3.15% 3.00% 4.75% 6.83% 6.19% 0.54% Range:0% BO: 0 R: 0 0 0 468.75 14.30 468.10 13.65 476.05 21.60 485.50 31.05 482.60 28.15 456.90 2.45 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/12 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 439.90 471.00 230.80 0.43% 0.78% 1.18% 0.16% -0.07% 8.22% 6.08% Range:0% BO: 0 R: 0 0 0 441.80 1.90 443.35 3.45 445.10 5.20 440.60 0.70 439.60 -0.30 476.05 36.15 466.65 26.75 NaN NaN NaN NaN
TATAPOWER 2024/09/24 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.75 474.25 230.80 -0.14% 1.56% 3.57% 2.95% 2.67% -1.69% Range:11.0% BO: 454.45 R: 460.0 70 Momentum Gainer, Lorentzian-Buy 188 468.10 -0.65 476.05 7.30 485.50 16.75 482.60 13.85 481.25 12.50 460.85 -7.90 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/27 1.97 Strong Up Bullish, VWAP-Resist 485.50 494.85 230.80 -0.60% -0.88% -2.82% -3.88% -9.10% Range:14.1% BO: 476.05 R: 477.85 75 185 482.60 -2.90 481.25 -4.25 471.80 -13.70 466.65 -18.85 441.30 -44.20 NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/08/01 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 464.40 465.85 230.80 -0.87% -6.37% -5.96% -7.34% -10.00% -10.93% -10.00% -6.56% -4.87% Range:10.8% BO: 453.6 R: 455.0 65 Momentum Gainer 158 460.35 -4.05 434.80 -29.60 436.70 -27.70 430.30 -34.10 417.95 -46.45 413.65 -50.75 417.95 -46.45 433.95 -30.45 441.80 -22.60
TATAPOWER 2024/10/09 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Resist 460.85 494.85 230.80 1.04% 0.07% Range:0% BO: 0 R: 0 0 0 465.65 4.80 461.15 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/10/04 0.78 Strong Up Bullish, VWAP-Resist 466.65 494.85 230.80 -5.43% -2.09% -1.24% -0.21% -1.18% Range:0% BO: 0 R: 0 0 0 441.30 -25.35 456.90 -9.75 460.85 -5.80 465.65 -1.00 461.15 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/13 1.12 Weak Up Bullish, VWAP-Resist 441.80 471.00 230.80 0.35% 0.75% -0.27% -0.50% 0.53% 9.89% -0.11% Range:0% BO: 0 R: 0 0 0 443.35 1.55 445.10 3.30 440.60 -1.20 439.60 -2.20 444.15 2.35 485.50 43.70 441.30 -0.50 NaN NaN NaN NaN
TATAPOWER 2024/05/02 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 457.85 459.95 230.80 -0.68% -2.52% -4.68% -4.98% -9.69% -5.22% -2.33% -12.72% -2.01% Range:13.9% BO: 449.25 R: 455.3 77 198 454.75 -3.10 446.30 -11.55 436.40 -21.45 435.05 -22.80 413.50 -44.35 433.95 -23.90 447.20 -10.65 399.60 -58.25 448.65 -9.20
TATAPOWER 2024/09/18 0.59 Weak Up Bullish, VWAP-Resist 440.60 471.00 230.80 -0.23% 0.81% 3.14% 6.39% 6.24% 7.08% 5.69% Range:0% BO: 0 R: 0 0 0 439.60 -1.00 444.15 3.55 454.45 13.85 468.75 28.15 468.10 27.50 471.80 31.20 465.65 25.05 NaN NaN NaN NaN
TATAPOWER 2024/04/29 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.00 451.35 230.80 0.28% 2.20% 1.51% -0.38% -2.59% -3.94% -0.07% -2.51% 0.37% Range:13.3% BO: 436.95 R: 444.2 73 Momentum Gainer 221 449.25 1.25 457.85 9.85 454.75 6.75 446.30 -1.70 436.40 -11.60 430.35 -17.65 447.70 -0.30 436.75 -11.25 449.65 1.65
TATAPOWER 2024/09/02 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.20 471.00 230.80 0.17% -2.84% -2.84% -3.74% -3.54% 2.34% 4.91% 8.91% Range:0% BO: 0 R: 0 0 0 433.95 0.75 420.90 -12.30 420.90 -12.30 417.00 -16.20 417.85 -15.35 443.35 10.15 454.45 21.25 471.80 38.60 NaN NaN
TATAPOWER 2024/09/05 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 420.90 471.00 230.80 -0.93% -0.72% 5.81% 3.50% 4.51% 4.44% 13.10% 8.55% Range:0% BO: 0 R: 0 0 0 417.00 -3.90 417.85 -3.05 445.35 24.45 435.65 14.75 439.90 19.00 439.60 18.70 476.05 55.15 456.90 36.00 NaN NaN
TATAPOWER 2024/10/01 0.89 Strong Up Bullish, VWAP-Resist 481.25 494.85 230.80 -1.96% -3.03% -8.30% -5.06% -4.24% Range:0% BO: 0 R: 0 0 0 471.80 -9.45 466.65 -14.60 441.30 -39.95 456.90 -24.35 460.85 -20.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/26 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.05 477.85 230.80 1.99% 1.38% 1.09% -0.89% -1.97% -3.13% Range:12.4% BO: 468.75 R: 474.25 72 172 485.50 9.45 482.60 6.55 481.25 5.20 471.80 -4.25 466.65 -9.40 461.15 -14.90 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/11 1.72 Weak Up Bullish, 50MA-Support, VWAP-Resist 435.65 471.00 230.80 0.98% 1.41% 1.77% 2.17% 1.14% 7.45% 8.30% Range:0% BO: 0 R: 0 0 0 439.90 4.25 441.80 6.15 443.35 7.70 445.10 9.45 440.60 4.95 468.10 32.45 471.80 36.15 NaN NaN NaN NaN
TATAPOWER 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 420.90 471.00 230.80 0.00% -0.93% -0.72% 5.81% 3.50% 4.68% 11.21% 4.85% Range:0% BO: 0 R: 0 0 0 420.90 0.00 417.00 -3.90 417.85 -3.05 445.35 24.45 435.65 14.75 440.60 19.70 468.10 47.20 441.30 20.40 NaN NaN
TATAPOWER 2024/05/03 0.99 Weak Up Bullish, VWAP-Resist 454.75 464.20 230.80 -1.86% -4.04% -4.33% -9.07% -8.77% -4.06% -1.91% -7.03% -0.67% Range:11.1% BO: 457.85 R: 459.95 73 147 446.30 -8.45 436.40 -18.35 435.05 -19.70 413.50 -41.25 414.85 -39.90 436.30 -18.45 446.05 -8.70 422.80 -31.95 451.70 -3.05
TATAPOWER 2024/09/03 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.95 471.00 230.80 -3.01% -3.01% -3.91% -3.71% 2.63% 2.57% 8.02% 7.54% Range:0% BO: 0 R: 0 0 0 420.90 -13.05 420.90 -13.05 417.00 -16.95 417.85 -16.10 445.35 11.40 445.10 11.15 468.75 34.80 466.65 32.70 NaN NaN
TATAMOTORS 2024/09/10 0.70 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1035.80 1179.00 621.85 -5.74% -4.79% -4.22% -4.58% -5.87% -5.65% -6.82% -10.15% Range:0% BO: 0 R: 0 0 0 976.30 -59.50 986.15 -49.65 992.10 -43.70 988.40 -47.40 974.95 -60.85 977.30 -58.50 965.20 -70.60 930.70 -105.10 NaN NaN
TATAMOTORS 2024/09/27 0.73 Strong Down Neutral, VWAP-Resist 993.00 1179.00 621.85 -1.85% -2.80% -6.78% -6.27% -6.56% Range:0% BO: 0 R: 0 0 0 974.65 -18.35 965.20 -27.80 925.70 -67.30 930.75 -62.25 927.85 -65.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/11 3.20 Strong Up Neutral, VWAP-Resist 976.30 1179.00 621.85 1.01% 1.62% 1.24% -0.14% -1.46% -1.30% -5.18% Range:0% BO: 0 R: 0 0 0 986.15 9.85 992.10 15.80 988.40 12.10 974.95 -1.35 962.05 -14.25 963.60 -12.70 925.70 -50.60 NaN NaN NaN NaN
TATAMOTORS 2024/09/05 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1069.15 1179.00 621.85 -1.85% -2.85% -3.12% -8.68% -7.76% -9.55% -7.11% -13.97% Range:0% BO: 0 R: 0 0 0 1049.35 -19.80 1038.70 -30.45 1035.80 -33.35 976.30 -92.85 986.15 -83.00 967.00 -102.15 993.15 -76.00 919.80 -149.35 NaN NaN
TATAMOTORS 2024/10/04 1.18 Strong Down Neutral, 200MA-Resist, VWAP-Resist 930.75 1179.00 621.85 -0.31% -1.18% 0.90% -0.24% -0.01% Range:0% BO: 0 R: 0 0 0 927.85 -2.90 919.80 -10.95 939.15 8.40 928.50 -2.25 930.70 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/16 0.48 Strong Down Neutral, VWAP-Resist 988.40 1179.00 621.85 -1.36% -2.67% -2.17% -1.78% -1.68% -1.39% -6.94% Range:0% BO: 0 R: 0 0 0 974.95 -13.45 962.05 -26.35 967.00 -21.40 970.85 -17.55 971.80 -16.60 974.65 -13.75 919.80 -68.60 NaN NaN NaN NaN
TATAMOTORS 2024/09/18 0.83 Strong Down Neutral, VWAP-Resist 962.05 1179.00 621.85 0.51% 0.91% 1.01% 1.59% 0.16% -3.78% -3.49% Range:0% BO: 0 R: 0 0 0 967.00 4.95 970.85 8.80 971.80 9.75 977.30 15.25 963.60 1.55 925.70 -36.35 928.50 -33.55 NaN NaN NaN NaN
TATAMOTORS 2024/09/25 0.83 Strong Down Neutral, 200MA-Support, VWAP-Resist 963.60 1179.00 621.85 3.07% 3.05% 1.15% 0.17% -3.93% -3.64% Range:0% BO: 0 R: 0 0 0 993.15 29.55 993.00 29.40 974.65 11.05 965.20 1.60 925.70 -37.90 928.50 -35.10 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/03 1.56 Strong Down Neutral, 200MA-Resist, VWAP-Resist 925.70 1179.00 621.85 0.55% 0.23% -0.64% 1.45% 0.30% Range:0% BO: 0 R: 0 0 0 930.75 5.05 927.85 2.15 919.80 -5.90 939.15 13.45 928.50 2.80 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/07/25 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1090.95 1094.00 621.85 2.51% 3.03% 6.50% 6.02% 4.90% -4.51% 0.68% -1.26% -3.81% Range:12.8% BO: 1027.7 R: 1034.25 71 3 Outside Up 275 1118.30 27.35 1124.00 33.05 1161.85 70.90 1156.65 65.70 1144.40 53.45 1041.75 -49.20 1098.35 7.40 1077.25 -13.70 1049.35 -41.60
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% Range:0% BO: 0 R: 0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 NaN NaN
TATAMOTORS 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1085.10 1179.00 621.85 -0.43% -1.47% -3.29% -4.28% -4.54% -10.15% -9.93% -14.22% Range:0% BO: 0 R: 0 0 0 1080.45 -4.65 1069.15 -15.95 1049.35 -35.75 1038.70 -46.40 1035.80 -49.30 974.95 -110.15 977.30 -107.80 930.75 -154.35 NaN NaN
TATAMOTORS 2024/09/17 3.15 Strong Down Neutral, VWAP-Resist 974.95 1179.00 621.85 -1.32% -0.82% -0.42% -0.32% 0.24% -1.00% -3.67% Range:0% BO: 0 R: 0 0 0 962.05 -12.90 967.00 -7.95 970.85 -4.10 971.80 -3.15 977.30 2.35 965.20 -9.75 939.15 -35.80 NaN NaN NaN NaN
TATAMOTORS 2024/09/26 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 993.15 1179.00 621.85 -0.02% -1.86% -2.81% -6.79% -6.28% -6.29% Range:0% BO: 0 R: 0 0 0 993.00 -0.15 974.65 -18.50 965.20 -27.95 925.70 -67.45 930.75 -62.40 930.70 -62.45 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/04 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1080.45 1179.00 621.85 -1.05% -2.88% -3.86% -4.13% -9.64% -10.96% -10.81% -14.12% Range:0% BO: 0 R: 0 0 0 1069.15 -11.30 1049.35 -31.10 1038.70 -41.75 1035.80 -44.65 976.30 -104.15 962.05 -118.40 963.60 -116.85 927.85 -152.60 NaN NaN
TATAMOTORS 2024/10/08 1.24 Strong Down Neutral, VWAP-Support 919.80 1179.00 621.85 2.10% 0.95% 1.19% Range:0% BO: 0 R: 0 0 0 939.15 19.35 928.50 8.70 930.70 10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/24 0.83 Strong Down Neutral, VWAP-Resist 977.30 1179.00 621.85 -1.40% 1.62% 1.61% -0.27% -1.24% -3.90% Range:0% BO: 0 R: 0 0 0 963.60 -13.70 993.15 15.85 993.00 15.70 974.65 -2.65 965.20 -12.10 939.15 -38.15 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/10 0.82 Strong Down Neutral, VWAP-Support 928.50 1179.00 621.85 0.24% Range:0% BO: 0 R: 0 0 0 930.70 2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/23 0.68 Strong Down Neutral, VWAP-Resist 971.80 1179.00 621.85 0.57% -0.84% 2.20% 2.18% 0.29% -5.35% Range:0% BO: 0 R: 0 0 0 977.30 5.50 963.60 -8.20 993.15 21.35 993.00 21.20 974.65 2.85 919.80 -52.00 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/01 0.69 Strong Down Neutral, 200MA-Support, VWAP-Resist 965.20 1179.00 621.85 -4.09% -3.57% -3.87% -4.70% -2.70% Range:0% BO: 0 R: 0 0 0 925.70 -39.50 930.75 -34.45 927.85 -37.35 919.80 -45.40 939.15 -26.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/02 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1092.65 1179.00 621.85 -0.69% -1.12% -2.15% -3.96% -4.94% -9.54% -11.06% -15.28% Range:0% BO: 0 R: 0 0 0 1085.10 -7.55 1080.45 -12.20 1069.15 -23.50 1049.35 -43.30 1038.70 -53.95 988.40 -104.25 971.80 -120.85 925.70 -166.95 NaN NaN
TATAMOTORS 2024/09/13 1.08 Strong Down Neutral, VWAP-Resist 992.10 1179.00 621.85 -0.37% -1.73% -3.03% -2.53% -2.14% 0.09% -6.48% Range:0% BO: 0 R: 0 0 0 988.40 -3.70 974.95 -17.15 962.05 -30.05 967.00 -25.10 970.85 -21.25 993.00 0.90 927.85 -64.25 NaN NaN NaN NaN
TATAMOTORS 2024/09/19 0.91 Strong Down Neutral, 200MA-Support, VWAP-Resist 967.00 1179.00 621.85 0.40% 0.50% 1.07% -0.35% 2.70% -3.75% -3.75% Range:0% BO: 0 R: 0 0 0 970.85 3.85 971.80 4.80 977.30 10.30 963.60 -3.40 993.15 26.15 930.75 -36.25 930.70 -36.30 NaN NaN NaN NaN
TATAMOTORS 2024/07/30 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1161.85 1179.00 621.85 -0.45% -1.50% -5.61% -12.51% -12.75% -9.33% -6.60% -4.35% -15.97% Range:16.0% BO: 1124.0 R: 1139.9 79 178 1156.65 -5.20 1144.40 -17.45 1096.65 -65.20 1016.45 -145.40 1013.75 -148.10 1053.45 -108.40 1085.20 -76.65 1111.35 -50.50 976.30 -185.55
TATAMOTORS 2024/09/20 1.11 Strong Down Neutral, 200MA-Support, VWAP-Support 970.85 1179.00 621.85 0.10% 0.66% -0.75% 2.30% 2.28% -4.43% Range:0% BO: 0 R: 0 0 0 971.80 0.95 977.30 6.45 963.60 -7.25 993.15 22.30 993.00 22.15 927.85 -43.00 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/07/29 1.02 Strong Up Bullish, VWAP-Resist 1124.00 1139.90 621.85 3.37% 2.90% 1.81% -2.43% -9.57% -4.26% -3.30% -0.21% -7.85% Range:13.5% BO: 1118.3 R: 1120.5 75 212 1161.85 37.85 1156.65 32.65 1144.40 20.40 1096.65 -27.35 1016.45 -107.55 1076.15 -47.85 1086.90 -37.10 1121.65 -2.35 1035.80 -88.20
TATAMOTORS 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1049.35 1179.00 621.85 -1.01% -1.29% -6.96% -6.02% -5.46% -7.48% -5.37% -10.50% Range:0% BO: 0 R: 0 0 0 1038.70 -10.65 1035.80 -13.55 976.30 -73.05 986.15 -63.20 992.10 -57.25 970.85 -78.50 993.00 -56.35 939.15 -110.20 NaN NaN
TATAMOTORS 2024/10/07 0.72 Strong Down Neutral, VWAP-Resist 927.85 1179.00 621.85 -0.87% 1.22% 0.07% 0.31% Range:0% BO: 0 R: 0 0 0 919.80 -8.05 939.15 11.30 928.50 0.65 930.70 2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/12 2.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 986.15 1179.00 621.85 0.60% 0.23% -1.14% -2.44% -1.94% 0.71% -5.62% Range:0% BO: 0 R: 0 0 0 992.10 5.95 988.40 2.25 974.95 -11.20 962.05 -24.10 967.00 -19.15 993.15 7.00 930.75 -55.40 NaN NaN NaN NaN
TATAMOTORS 2024/10/09 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 939.15 1179.00 621.85 -1.13% -0.90% Range:0% BO: 0 R: 0 0 0 928.50 -10.65 930.70 -8.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/07/26 1.74 Strong Up Bullish, VWAP-Support 1118.30 1120.50 621.85 0.51% 3.89% 3.43% 2.33% -1.94% -4.49% -2.74% -3.91% -7.12% Range:14.9% BO: 1090.95 R: 1094.0 74 292 1124.00 5.70 1161.85 43.55 1156.65 38.35 1144.40 26.10 1096.65 -21.65 1068.10 -50.20 1087.70 -30.60 1074.55 -43.75 1038.70 -79.60
TATAMOTORS 2024/08/29 3.04 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.65 1179.00 621.85 -0.92% -2.59% -3.26% -3.67% -4.68% -12.08% -13.79% -13.11% -17.02% Range:0% BO: 0 R: 0 0 0 1111.35 -10.30 1092.65 -29.00 1085.10 -36.55 1080.45 -41.20 1069.15 -52.50 986.15 -135.50 967.00 -154.65 974.65 -147.00 930.70 -190.95
TATAMOTORS 2024/09/09 0.71 Strong Up Neutral, 50MA-Resist, VWAP-Support 1038.70 1179.00 621.85 -0.28% -6.01% -5.06% -4.49% -4.84% -6.44% -6.17% -10.61% Range:0% BO: 0 R: 0 0 0 1035.80 -2.90 976.30 -62.40 986.15 -52.55 992.10 -46.60 988.40 -50.30 971.80 -66.90 974.65 -64.05 928.50 -110.20 NaN NaN
TATAMOTORS 2024/09/30 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 974.65 1179.00 621.85 -0.97% -5.02% -4.50% -4.80% -5.63% Range:0% BO: 0 R: 0 0 0 965.20 -9.45 925.70 -48.95 930.75 -43.90 927.85 -46.80 919.80 -54.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/13 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.30 1269.00 872.00 0.68% 0.82% -0.78% 0.41% 0.54% -0.72% -8.17% Range:0% BO: 0 R: 0 0 0 1218.50 8.20 1220.25 9.95 1200.85 -9.45 1215.25 4.95 1216.85 6.55 1201.55 -8.75 1111.40 -98.90 NaN NaN NaN NaN
TATACONSUM 2024/09/24 1.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1211.65 1269.00 872.00 -1.82% 0.15% -0.83% -1.21% -1.27% -7.75% Range:0% BO: 0 R: 0 0 0 1189.60 -22.05 1213.45 1.80 1201.55 -10.10 1196.95 -14.70 1196.25 -15.40 1117.80 -93.85 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/05 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1188.65 1269.00 872.00 -1.25% 0.29% 1.30% 1.33% 2.87% 2.24% 2.09% -5.86% Range:0% BO: 0 R: 0 0 0 1173.85 -14.80 1192.05 3.40 1204.15 15.50 1204.40 15.75 1222.75 34.10 1215.25 26.60 1213.45 24.80 1119.05 -69.60 NaN NaN
TATACONSUM 2024/09/26 1.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1213.45 1269.00 872.00 -0.98% -1.36% -1.42% -5.00% -6.84% -8.27% Range:0% BO: 0 R: 0 0 0 1201.55 -11.90 1196.95 -16.50 1196.25 -17.20 1152.75 -60.70 1130.40 -83.05 1113.10 -100.35 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/23 1.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1211.55 1269.00 872.00 0.01% -1.81% 0.16% -0.83% -1.21% -7.63% Range:0% BO: 0 R: 0 0 0 1211.65 0.10 1189.60 -21.95 1213.45 1.90 1201.55 -10.00 1196.95 -14.60 1119.05 -92.50 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/11 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.40 1269.00 872.00 1.52% 0.49% 1.17% 1.32% -0.29% -1.23% -4.29% Range:0% BO: 0 R: 0 0 0 1222.75 18.35 1210.30 5.90 1218.50 14.10 1220.25 15.85 1200.85 -3.55 1189.60 -14.80 1152.75 -51.65 NaN NaN NaN NaN
TATACONSUM 2024/09/20 2.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 1216.85 1269.00 872.00 -0.44% -0.43% -2.24% -0.28% -1.26% -8.67% Range:0% BO: 0 R: 0 0 0 1211.55 -5.30 1211.65 -5.20 1189.60 -27.25 1213.45 -3.40 1201.55 -15.30 1111.40 -105.45 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/10/04 0.90 Weak Up Neutral, 200MA-Resist, VWAP-Resist 1130.40 1269.00 872.00 -1.68% -1.00% -1.11% -1.44% -1.53% Range:0% BO: 0 R: 0 0 0 1111.40 -19.00 1119.05 -11.35 1117.80 -12.60 1114.15 -16.25 1113.10 -17.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/18 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1200.85 1269.00 872.00 1.20% 1.33% 0.89% 0.90% -0.94% -4.01% -7.22% Range:0% BO: 0 R: 0 0 0 1215.25 14.40 1216.85 16.00 1211.55 10.70 1211.65 10.80 1189.60 -11.25 1152.75 -48.10 1114.15 -86.70 NaN NaN NaN NaN
TATACONSUM 2024/09/02 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.70 1269.00 872.00 -0.06% -0.40% -0.92% -2.15% -0.64% 1.57% 0.99% -3.91% Range:0% BO: 0 R: 0 0 0 1199.00 -0.70 1194.95 -4.75 1188.65 -11.05 1173.85 -25.85 1192.05 -7.65 1218.50 18.80 1211.55 11.85 1152.75 -46.95 NaN NaN
TATACONSUM 2024/10/09 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1117.80 1269.00 872.00 -0.33% -0.42% Range:0% BO: 0 R: 0 0 0 1114.15 -3.65 1113.10 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% Range:0% BO: 0 R: 0 0 0 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 NaN NaN
TATACONSUM 2024/10/01 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.25 1269.00 872.00 -3.64% -5.50% -7.09% -6.45% -6.56% Range:0% BO: 0 R: 0 0 0 1152.75 -43.50 1130.40 -65.85 1111.40 -84.85 1119.05 -77.20 1117.80 -78.45 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/10 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.15 1269.00 872.00 0.02% 1.54% 0.51% 1.19% 1.34% 0.62% -0.66% -7.56% Range:0% BO: 0 R: 0 0 0 1204.40 0.25 1222.75 18.60 1210.30 6.15 1218.50 14.35 1220.25 16.10 1211.65 7.50 1196.25 -7.90 1113.10 -91.05 NaN NaN
TATACONSUM 2024/09/03 1.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1199.00 1269.00 872.00 -0.34% -0.86% -2.10% -0.58% 0.43% 1.77% 1.06% -5.72% Range:0% BO: 0 R: 0 0 0 1194.95 -4.05 1188.65 -10.35 1173.85 -25.15 1192.05 -6.95 1204.15 5.15 1220.25 21.25 1211.65 12.65 1130.40 -68.60 NaN NaN
TATACONSUM 2024/09/19 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1215.25 1269.00 872.00 0.13% -0.30% -0.30% -2.11% -0.15% -6.98% -8.41% Range:0% BO: 0 R: 0 0 0 1216.85 1.60 1211.55 -3.70 1211.65 -3.60 1189.60 -25.65 1213.45 -1.80 1130.40 -84.85 1113.10 -102.15 NaN NaN NaN NaN
TATACONSUM 2024/09/04 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1194.95 1269.00 872.00 -0.53% -1.77% -0.24% 0.77% 0.79% 0.49% -0.45% -6.99% Range:0% BO: 0 R: 0 0 0 1188.65 -6.30 1173.85 -21.10 1192.05 -2.90 1204.15 9.20 1204.40 9.45 1200.85 5.90 1189.60 -5.35 1111.40 -83.55 NaN NaN
TATACONSUM 2024/10/03 0.99 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1152.75 1269.00 872.00 -1.94% -3.59% -2.92% -3.03% -3.35% Range:0% BO: 0 R: 0 0 0 1130.40 -22.35 1111.40 -41.35 1119.05 -33.70 1117.80 -34.95 1114.15 -38.60 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/25 1.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1189.60 1269.00 872.00 2.00% 1.00% 0.62% 0.56% -3.10% -6.34% Range:0% BO: 0 R: 0 0 0 1213.45 23.85 1201.55 11.95 1196.95 7.35 1196.25 6.65 1152.75 -36.85 1114.15 -75.45 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/10/07 0.77 Weak Up Neutral, 200MA-Resist, VWAP-Resist 1111.40 1269.00 872.00 0.69% 0.58% 0.25% 0.15% Range:0% BO: 0 R: 0 0 0 1119.05 7.65 1117.80 6.40 1114.15 2.75 1113.10 1.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/08/29 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support 1198.45 1269.00 872.00 0.14% 0.10% 0.05% -0.29% -0.82% 2.03% 1.40% -0.13% -7.12% Range:0% BO: 0 R: 0 0 0 1200.15 1.70 1199.70 1.25 1199.00 0.55 1194.95 -3.50 1188.65 -9.80 1222.75 24.30 1215.25 16.80 1196.95 -1.50 1113.10 -85.35
TATACONSUM 2024/09/12 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.75 1269.00 872.00 -1.02% -0.35% -0.20% -1.79% -0.61% -0.76% -7.55% Range:0% BO: 0 R: 0 0 0 1210.30 -12.45 1218.50 -4.25 1220.25 -2.50 1200.85 -21.90 1215.25 -7.50 1213.45 -9.30 1130.40 -92.35 NaN NaN NaN NaN
TATACONSUM 2024/10/08 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1119.05 1269.00 872.00 -0.11% -0.44% -0.53% Range:0% BO: 0 R: 0 0 0 1117.80 -1.25 1114.15 -4.90 1113.10 -5.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.95 1269.00 872.00 -0.06% -3.69% -5.56% -7.15% -6.51% Range:0% BO: 0 R: 0 0 0 1196.25 -0.70 1152.75 -44.20 1130.40 -66.55 1111.40 -85.55 1119.05 -77.90 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/17 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1220.25 1269.00 872.00 -1.59% -0.41% -0.28% -0.71% -0.70% -1.97% -8.40% Range:0% BO: 0 R: 0 0 0 1200.85 -19.40 1215.25 -5.00 1216.85 -3.40 1211.55 -8.70 1211.65 -8.60 1196.25 -24.00 1117.80 -102.45 NaN NaN NaN NaN
TATACONSUM 2024/09/06 0.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1173.85 1269.00 872.00 1.55% 2.58% 2.60% 4.17% 3.11% 3.66% 2.36% -4.77% Range:0% BO: 0 R: 0 0 0 1192.05 18.20 1204.15 30.30 1204.40 30.55 1222.75 48.90 1210.30 36.45 1216.85 43.00 1201.55 27.70 1117.80 -56.05 NaN NaN
TATACONSUM 2024/10/10 0.61 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1114.15 1269.00 872.00 -0.09% Range:0% BO: 0 R: 0 0 0 1113.10 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/09 1.66 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1192.05 1269.00 872.00 1.02% 1.04% 2.58% 1.53% 2.22% 1.64% 0.41% -6.53% Range:0% BO: 0 R: 0 0 0 1204.15 12.10 1204.40 12.35 1222.75 30.70 1210.30 18.25 1218.50 26.45 1211.55 19.50 1196.95 4.90 1114.15 -77.90 NaN NaN
TATACONSUM 2024/09/27 1.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1201.55 1269.00 872.00 -0.38% -0.44% -4.06% -5.92% -7.50% Range:0% BO: 0 R: 0 0 0 1196.95 -4.60 1196.25 -5.30 1152.75 -48.80 1130.40 -71.15 1111.40 -90.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1218.50 1269.00 872.00 0.14% -1.45% -0.27% -0.14% -0.57% -1.77% -8.16% Range:0% BO: 0 R: 0 0 0 1220.25 1.75 1200.85 -17.65 1215.25 -3.25 1216.85 -1.65 1211.55 -6.95 1196.95 -21.55 1119.05 -99.45 NaN NaN NaN NaN
TATACOMM 2024/09/23 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2007.75 2084.65 1543.40 0.76% 5.97% 6.84% 5.91% 6.33% -0.18% Range:0% BO: 0 R: 0 0 0 2022.95 15.20 2127.70 119.95 2145.15 137.40 2126.45 118.70 2134.75 127.00 2004.15 -3.60 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/26 2.54 Strong Up Bullish, VWAP-Support 2145.15 2158.80 1543.40 -0.87% -0.48% 0.63% -0.10% -2.94% -8.46% Range:10.2% BO: 2127.7 R: 2134.35 70 201 2126.45 -18.70 2134.75 -10.40 2158.75 13.60 2143.10 -2.05 2082.05 -63.10 1963.75 -181.40 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% Range:0% BO: 0 R: 0 0 0 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 NaN NaN
TATACOMM 2024/09/18 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1995.10 2084.65 1543.40 -0.99% -1.36% 0.63% 1.40% 6.65% 7.42% -2.17% Range:0% BO: 0 R: 0 0 0 1975.25 -19.85 1968.00 -27.10 2007.75 12.65 2022.95 27.85 2127.70 132.60 2143.10 148.00 1951.80 -43.30 NaN NaN NaN NaN
TATACOMM 2024/09/17 0.60 Strong Up Bullish, VWAP-Support 2029.95 2084.65 1543.40 -1.72% -2.69% -3.05% -1.09% -0.34% 6.34% -3.97% Range:0% BO: 0 R: 0 0 0 1995.10 -34.85 1975.25 -54.70 1968.00 -61.95 2007.75 -22.20 2022.95 -7.00 2158.75 128.80 1949.35 -80.60 NaN NaN NaN NaN
TATACOMM 2024/09/19 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1975.25 2084.65 1543.40 -0.37% 1.65% 2.41% 7.72% 8.60% 5.41% -0.58% Range:0% BO: 0 R: 0 0 0 1968.00 -7.25 2007.75 32.50 2022.95 47.70 2127.70 152.45 2145.15 169.90 2082.05 106.80 1963.75 -11.50 NaN NaN NaN NaN
TATACOMM 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 2047.50 2084.65 1543.40 -0.86% -2.56% -3.53% -3.88% -1.94% 4.26% -2.12% Range:0% BO: 0 R: 0 0 0 2029.95 -17.55 1995.10 -52.40 1975.25 -72.25 1968.00 -79.50 2007.75 -39.75 2134.75 87.25 2004.15 -43.35 NaN NaN NaN NaN
TATACOMM 2024/08/29 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 1932.95 2084.65 1543.40 1.50% 1.67% 2.51% 0.99% 2.29% 4.58% 2.19% 10.44% 1.59% Range:0% BO: 0 R: 0 0 0 1961.85 28.90 1965.20 32.25 1981.45 48.50 1952.10 19.15 1977.15 44.20 2021.45 88.50 1975.25 42.30 2134.75 201.80 1963.75 30.80
TATACOMM 2024/09/13 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2060.20 2084.65 1543.40 -0.62% -1.47% -3.16% -4.12% -4.48% 3.22% -3.89% Range:0% BO: 0 R: 0 0 0 2047.50 -12.70 2029.95 -30.25 1995.10 -65.10 1975.25 -84.95 1968.00 -92.20 2126.45 66.25 1980.00 -80.20 NaN NaN NaN NaN
TATACOMM 2024/09/20 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1968.00 2084.65 1543.40 2.02% 2.79% 8.11% 9.00% 8.05% 0.61% Range:0% BO: 0 R: 0 0 0 2007.75 39.75 2022.95 54.95 2127.70 159.70 2145.15 177.15 2126.45 158.45 1980.00 12.00 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/11 2.44 Strong Up Bullish, VWAP-Resist 1982.65 2084.65 1543.40 1.96% 3.91% 3.27% 2.39% 0.63% 7.32% 8.09% Range:0% BO: 0 R: 0 0 0 2021.45 38.80 2060.20 77.55 2047.50 64.85 2029.95 47.30 1995.10 12.45 2127.70 145.05 2143.10 160.45 NaN NaN NaN NaN
TATACOMM 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1977.15 2084.65 1543.40 -1.81% -2.59% 1.02% 0.28% 2.24% -0.10% 8.50% 1.37% Range:0% BO: 0 R: 0 0 0 1941.35 -35.80 1925.85 -51.30 1997.30 20.15 1982.65 5.50 2021.45 44.30 1975.25 -1.90 2145.15 168.00 2004.15 27.00 NaN NaN
TATACOMM 2024/09/10 3.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1997.30 2084.65 1543.40 -0.73% 1.21% 3.15% 2.51% 1.63% 1.28% 8.08% -1.68% Range:0% BO: 0 R: 0 0 0 1982.65 -14.65 2021.45 24.15 2060.20 62.90 2047.50 50.20 2029.95 32.65 2022.95 25.65 2158.75 161.45 1963.75 -33.55 NaN NaN
TATACOMM 2024/09/02 0.94 Weak Up Bullish, VWAP-Support 1965.20 2084.65 1543.40 0.83% -0.67% 0.61% -1.21% -2.00% 4.19% 2.17% 9.05% Range:0% BO: 0 R: 0 0 0 1981.45 16.25 1952.10 -13.10 1977.15 11.95 1941.35 -23.85 1925.85 -39.35 2047.50 82.30 2007.75 42.55 2143.10 177.90 NaN NaN
TATACOMM 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 2022.95 2084.65 1543.40 5.18% 6.04% 5.12% 5.53% 6.71% -3.64% Range:0% BO: 0 R: 0 0 0 2127.70 104.75 2145.15 122.20 2126.45 103.50 2134.75 111.80 2158.75 135.80 1949.35 -73.60 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1925.85 2084.65 1543.40 3.71% 2.95% 4.96% 6.98% 6.32% 4.25% 10.85% 1.35% Range:0% BO: 0 R: 0 0 0 1997.30 71.45 1982.65 56.80 2021.45 95.60 2060.20 134.35 2047.50 121.65 2007.75 81.90 2134.75 208.90 1951.80 25.95 NaN NaN
TATACOMM 2024/09/25 4.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2127.70 2134.35 1543.40 0.82% -0.06% 0.33% 1.46% 0.72% -8.27% Range:9.5% BO: 2060.2 R: 2079.0 68 Momentum Gainer 172 2145.15 17.45 2126.45 -1.25 2134.75 7.05 2158.75 31.05 2143.10 15.40 1951.80 -175.90 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/06 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1941.35 2084.65 1543.40 -0.80% 2.88% 2.13% 4.13% 6.12% 1.37% 9.53% 0.41% Range:0% BO: 0 R: 0 0 0 1925.85 -15.50 1997.30 55.95 1982.65 41.30 2021.45 80.10 2060.20 118.85 1968.00 26.65 2126.45 185.10 1949.35 8.00 NaN NaN
TATACOMM 2024/09/03 1.83 Strong Up Bullish, VWAP-Resist 1981.45 2084.65 1543.40 -1.48% -0.22% -2.02% -2.81% 0.80% 2.45% 2.09% 5.08% Range:0% BO: 0 R: 0 0 0 1952.10 -29.35 1977.15 -4.30 1941.35 -40.10 1925.85 -55.60 1997.30 15.85 2029.95 48.50 2022.95 41.50 2082.05 100.60 NaN NaN
TATACOMM 2024/09/12 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2021.45 2084.65 1543.40 1.92% 1.29% 0.42% -1.30% -2.29% 6.12% 3.00% Range:0% BO: 0 R: 0 0 0 2060.20 38.75 2047.50 26.05 2029.95 8.50 1995.10 -26.35 1975.25 -46.20 2145.15 123.70 2082.05 60.60 NaN NaN NaN NaN
TATACOMM 2024/09/04 0.55 Strong Up Bullish, VWAP-Resist 1952.10 2084.65 1543.40 1.28% -0.55% -1.34% 2.32% 1.56% 2.20% 9.00% 1.43% Range:0% BO: 0 R: 0 0 0 1977.15 25.05 1941.35 -10.75 1925.85 -26.25 1997.30 45.20 1982.65 30.55 1995.10 43.00 2127.70 175.60 1980.00 27.90 NaN NaN
TATACOMM 2024/10/10 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1951.80 2175.00 1543.40 0.61% Range:0% BO: 0 R: 0 0 0 1963.75 11.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/04 0.64 Strong Up Bullish, VWAP-Resist 2082.05 2175.00 1543.40 -4.90% -3.74% -6.37% -6.26% -5.68% Range:0% BO: 0 R: 0 0 0 1980.00 -102.05 2004.15 -77.90 1949.35 -132.70 1951.80 -130.25 1963.75 -118.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/27 0.75 Strong Up Bullish, VWAP-Resist 2126.45 2168.00 1543.40 0.39% 1.52% 0.78% -2.09% -6.89% Range:10.2% BO: 2145.15 R: 2158.8 66 158 2134.75 8.30 2158.75 32.30 2143.10 16.65 2082.05 -44.40 1980.00 -146.45 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/01 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2158.75 2175.00 1543.40 -0.72% -3.55% -8.28% -7.16% -9.70% Range:10.8% BO: 2145.15 R: 2168.0 69 125 2143.10 -15.65 2082.05 -76.70 1980.00 -178.75 2004.15 -154.60 1949.35 -209.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2143.10 2175.00 1543.40 -2.85% -7.61% -6.48% -9.04% -8.93% Range:10.8% BO: 2158.75 R: 2175.0 66 Cup and Handle 87 2082.05 -61.05 1980.00 -163.10 2004.15 -138.95 1949.35 -193.75 1951.80 -191.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2134.75 2168.00 1543.40 1.12% 0.39% -2.47% -7.25% -6.12% Range:0% BO: 0 R: 0 0 0 2158.75 24.00 2143.10 8.35 2082.05 -52.70 1980.00 -154.75 2004.15 -130.60 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/07 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1980.00 2175.00 1543.40 1.22% -1.55% -1.42% -0.82% Range:0% BO: 0 R: 0 0 0 2004.15 24.15 1949.35 -30.65 1951.80 -28.20 1963.75 -16.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/08 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2004.15 2175.00 1543.40 -2.73% -2.61% -2.02% Range:0% BO: 0 R: 0 0 0 1949.35 -54.80 1951.80 -52.35 1963.75 -40.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/09 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1949.35 2175.00 1543.40 0.13% 0.74% Range:0% BO: 0 R: 0 0 0 1951.80 2.45 1963.75 14.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/10/04 2.87 Strong Up Bearish, VWAP-Resist 1128.65 1349.00 933.00 -4.52% -3.81% -2.06% 2.00% 4.82% Range:0% BO: 0 R: 0 0 0 1077.65 -51.00 1085.70 -42.95 1105.35 -23.30 1151.20 22.55 1183.10 54.45 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/16 0.90 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1041.75 1349.00 933.00 -1.05% -2.32% -1.85% -1.54% -0.73% 4.74% 4.22% Range:0% BO: 0 R: 0 0 0 1030.85 -10.90 1017.60 -24.15 1022.50 -19.25 1025.70 -16.05 1034.10 -7.65 1091.10 49.35 1085.70 43.95 NaN NaN NaN NaN
TATACHEM 2024/09/19 1.69 Strong Down Bearish, VWAP-Support 1022.50 1349.00 933.00 0.31% 1.13% 2.68% 3.48% 3.12% 10.38% 15.71% Range:0% BO: 0 R: 0 0 0 1025.70 3.20 1034.10 11.60 1049.95 27.45 1058.05 35.55 1054.45 31.95 1128.65 106.15 1183.10 160.60 NaN NaN NaN NaN
TATACHEM 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1081.40 1349.00 933.00 -0.01% -2.29% -2.71% -1.72% -4.73% -5.90% -2.16% -0.35% Range:0% BO: 0 R: 0 0 0 1081.25 -0.15 1056.65 -24.75 1052.05 -29.35 1062.85 -18.55 1030.20 -51.20 1017.60 -63.80 1058.05 -23.35 1077.65 -3.75 NaN NaN
TATACHEM 2024/10/01 3.43 Weak Up Bearish, VWAP-Support, BullCross-VWAP 1132.60 1349.00 933.00 0.04% -0.35% -4.85% -4.14% -2.41% Range:0% BO: 0 R: 0 0 0 1133.05 0.45 1128.65 -3.95 1077.65 -54.95 1085.70 -46.90 1105.35 -27.25 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/23 0.54 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1034.10 1349.00 933.00 1.53% 2.32% 1.97% 3.20% 5.51% 4.99% Range:0% BO: 0 R: 0 0 0 1049.95 15.85 1058.05 23.95 1054.45 20.35 1067.20 33.10 1091.10 57.00 1085.70 51.60 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/10/08 0.78 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1085.70 1349.00 933.00 1.81% 6.03% 8.97% Range:0% BO: 0 R: 0 0 0 1105.35 19.65 1151.20 65.50 1183.10 97.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/10/07 1.20 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1077.65 1349.00 933.00 0.75% 2.57% 6.83% 9.79% Range:0% BO: 0 R: 0 0 0 1085.70 8.05 1105.35 27.70 1151.20 73.55 1183.10 105.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/10 0.59 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1062.85 1349.00 933.00 -3.07% -1.81% -0.86% -1.99% -3.01% -1.21% 6.56% 11.31% Range:0% BO: 0 R: 0 0 0 1030.20 -32.65 1043.65 -19.20 1053.70 -9.15 1041.75 -21.10 1030.85 -32.00 1049.95 -12.90 1132.60 69.75 1183.10 120.25 NaN NaN
TATACHEM 2024/09/20 0.64 Strong Down Bearish, VWAP-Support 1025.70 1349.00 933.00 0.82% 2.36% 3.15% 2.80% 4.05% 5.06% Range:0% BO: 0 R: 0 0 0 1034.10 8.40 1049.95 24.25 1058.05 32.35 1054.45 28.75 1067.20 41.50 1077.65 51.95 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/12 0.82 Sideways Neutral, VWAP-Support, BullCross-VWAP 1043.65 1349.00 933.00 0.96% -0.18% -1.23% -2.50% -2.03% 1.03% 8.14% Range:0% BO: 0 R: 0 0 0 1053.70 10.05 1041.75 -1.90 1030.85 -12.80 1017.60 -26.05 1022.50 -21.15 1054.45 10.80 1128.65 85.00 NaN NaN NaN NaN
TATACHEM 2024/09/25 1.03 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1058.05 1349.00 933.00 -0.34% 0.86% 3.12% 7.05% 7.09% 8.80% Range:0% BO: 0 R: 0 0 0 1054.45 -3.60 1067.20 9.15 1091.10 33.05 1132.60 74.55 1133.05 75.00 1151.20 93.15 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/26 0.58 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1054.45 1349.00 933.00 1.21% 3.48% 7.41% 7.45% 7.04% 12.20% Range:0% BO: 0 R: 0 0 0 1067.20 12.75 1091.10 36.65 1132.60 78.15 1133.05 78.60 1128.65 74.20 1183.10 128.65 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/06 1.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1056.65 1349.00 933.00 -0.44% 0.59% -2.50% -1.23% -0.28% -2.93% 1.00% 4.61% Range:0% BO: 0 R: 0 0 0 1052.05 -4.60 1062.85 6.20 1030.20 -26.45 1043.65 -13.00 1053.70 -2.95 1025.70 -30.95 1067.20 10.55 1105.35 48.70 NaN NaN
TATACHEM 2024/09/30 2.46 Weak Down Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1091.10 1349.00 933.00 3.80% 3.84% 3.44% -1.23% -0.49% Range:0% BO: 0 R: 0 0 0 1132.60 41.50 1133.05 41.95 1128.65 37.55 1077.65 -13.45 1085.70 -5.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/03 2.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1108.30 1349.00 933.00 -2.43% -2.44% -4.66% -5.08% -4.10% -6.99% -5.26% 1.84% Range:0% BO: 0 R: 0 0 0 1081.40 -26.90 1081.25 -27.05 1056.65 -51.65 1052.05 -56.25 1062.85 -45.45 1030.85 -77.45 1049.95 -58.35 1128.65 20.35 NaN NaN
TATACHEM 2024/09/11 0.98 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1030.20 1349.00 933.00 1.31% 2.28% 1.12% 0.06% -1.22% 2.70% 9.98% Range:0% BO: 0 R: 0 0 0 1043.65 13.45 1053.70 23.50 1041.75 11.55 1030.85 0.65 1017.60 -12.60 1058.05 27.85 1133.05 102.85 NaN NaN NaN NaN
TATACHEM 2024/08/29 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1073.30 1349.00 933.00 0.87% 1.01% 3.26% 0.75% 0.74% -2.76% -4.73% 1.66% 10.23% Range:0% BO: 0 R: 0 0 0 1082.65 9.35 1084.15 10.85 1108.30 35.00 1081.40 8.10 1081.25 7.95 1043.65 -29.65 1022.50 -50.80 1091.10 17.80 1183.10 109.80
TATACHEM 2024/08/30 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1082.65 1349.00 933.00 0.14% 2.37% -0.12% -0.13% -2.40% -2.67% -5.26% 4.61% Range:0% BO: 0 R: 0 0 0 1084.15 1.50 1108.30 25.65 1081.40 -1.25 1081.25 -1.40 1056.65 -26.00 1053.70 -28.95 1025.70 -56.95 1132.60 49.95 NaN NaN
TATACHEM 2024/09/13 0.67 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1053.70 1349.00 933.00 -1.13% -2.17% -3.43% -2.96% -2.66% 1.28% 2.27% Range:0% BO: 0 R: 0 0 0 1041.75 -11.95 1030.85 -22.85 1017.60 -36.10 1022.50 -31.20 1025.70 -28.00 1067.20 13.50 1077.65 23.95 NaN NaN NaN NaN
TATACHEM 2024/09/27 2.53 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 1067.20 1349.00 933.00 2.24% 6.13% 6.17% 5.76% 0.98% Range:0% BO: 0 R: 0 0 0 1091.10 23.90 1132.60 65.40 1133.05 65.85 1128.65 61.45 1077.65 10.45 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/05 1.68 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1081.25 1349.00 933.00 -2.28% -2.70% -1.70% -4.72% -3.48% -5.43% -2.48% 0.41% Range:0% BO: 0 R: 0 0 0 1056.65 -24.60 1052.05 -29.20 1062.85 -18.40 1030.20 -51.05 1043.65 -37.60 1022.50 -58.75 1054.45 -26.80 1085.70 4.45 NaN NaN
TATACHEM 2024/09/02 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 1084.15 1349.00 933.00 2.23% -0.25% -0.27% -2.54% -2.96% -3.91% -4.62% 4.51% Range:0% BO: 0 R: 0 0 0 1108.30 24.15 1081.40 -2.75 1081.25 -2.90 1056.65 -27.50 1052.05 -32.10 1041.75 -42.40 1034.10 -50.05 1133.05 48.90 NaN NaN
TATACHEM 2024/10/03 1.70 Weak Up Bearish, VWAP-Support, BullCross-VWAP 1133.05 1349.00 933.00 -0.39% -4.89% -4.18% -2.44% 1.60% Range:0% BO: 0 R: 0 0 0 1128.65 -4.40 1077.65 -55.40 1085.70 -47.35 1105.35 -27.70 1151.20 18.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/24 1.28 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1049.95 1349.00 933.00 0.77% 0.43% 1.64% 3.92% 7.87% 5.28% Range:0% BO: 0 R: 0 0 0 1058.05 8.10 1054.45 4.50 1067.20 17.25 1091.10 41.15 1132.60 82.65 1105.35 55.40 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/10/10 6.16 Strong Up Bearish, VWAP-Resist 1151.20 1349.00 933.00 2.77% Range:0% BO: 0 R: 0 0 0 1183.10 31.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/10/09 1.93 Strong Up Bearish, VWAP-Resist 1105.35 1349.00 933.00 4.15% 7.03% Range:0% BO: 0 R: 0 0 0 1151.20 45.85 1183.10 77.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/09 0.56 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1052.05 1349.00 933.00 1.03% -2.08% -0.80% 0.16% -0.98% -1.71% 3.71% 9.42% Range:0% BO: 0 R: 0 0 0 1062.85 10.80 1030.20 -21.85 1043.65 -8.40 1053.70 1.65 1041.75 -10.30 1034.10 -17.95 1091.10 39.05 1151.20 99.15 NaN NaN
TATACHEM 2024/09/18 1.45 Strong Down Bearish, VWAP-Resist 1017.60 1349.00 933.00 0.48% 0.80% 1.62% 3.18% 3.98% 11.35% 13.13% Range:0% BO: 0 R: 0 0 0 1022.50 4.90 1025.70 8.10 1034.10 16.50 1049.95 32.35 1058.05 40.45 1133.05 115.45 1151.20 133.60 NaN NaN NaN NaN
TATACHEM 2024/09/17 0.76 Strong Down Neutral, VWAP-Resist 1030.85 1349.00 933.00 -1.29% -0.81% -0.50% 0.32% 1.85% 9.87% 7.23% Range:0% BO: 0 R: 0 0 0 1017.60 -13.25 1022.50 -8.35 1025.70 -5.15 1034.10 3.25 1049.95 19.10 1132.60 101.75 1105.35 74.50 NaN NaN NaN NaN
SYNGENE 2024/09/24 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 894.30 945.25 607.65 -1.71% -1.56% -1.13% 0.46% 1.67% -0.88% Range:0% BO: 0 R: 0 0 0 879.05 -15.25 880.35 -13.95 884.15 -10.15 898.40 4.10 909.25 14.95 886.40 -7.90 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/09 0.52 Strong Up Bullish, VWAP-Resist 894.25 924.00 607.65 3.52% 1.91% 2.56% 3.31% 4.91% -0.03% 0.46% -1.49% Range:0% BO: 0 R: 0 0 0 925.70 31.45 911.30 17.05 917.15 22.90 923.85 29.60 938.20 43.95 894.00 -0.25 898.40 4.15 880.90 -13.35 NaN NaN
SYNGENE 2024/08/08 1.19 Strong Up Bullish, VWAP-Resist 841.35 874.55 607.65 -0.11% -1.97% -1.91% -3.04% -1.24% 0.14% 3.26% 10.03% 8.14% Range:14.8% BO: 850.35 R: 853.75 69 138 840.45 -0.90 824.80 -16.55 825.25 -16.10 815.75 -25.60 830.95 -10.40 842.55 1.20 868.75 27.40 925.70 84.35 909.85 68.50
SYNGENE 2024/09/12 0.27 Strong Up Bullish, VWAP-Resist 917.15 938.00 607.65 0.73% 2.30% -0.71% -2.65% -1.64% -4.01% -5.61% Range:0% BO: 0 R: 0 0 0 923.85 6.70 938.20 21.05 910.60 -6.55 892.80 -24.35 902.10 -15.05 880.35 -36.80 865.70 -51.45 NaN NaN NaN NaN
SYNGENE 2024/09/18 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 892.80 945.25 607.65 1.04% 1.91% 0.13% 0.17% -1.54% -0.95% -1.33% Range:0% BO: 0 R: 0 0 0 902.10 9.30 909.85 17.05 894.00 1.20 894.30 1.50 879.05 -13.75 884.35 -8.45 880.90 -11.90 NaN NaN NaN NaN
SYNGENE 2024/07/26 1.83 Strong Up Bullish, VWAP-Resist 782.80 820.80 607.65 1.72% 1.39% 3.19% 5.84% 4.85% 7.36% 5.38% 7.78% 14.24% Range:9.9% BO: 786.8 R: 798.3 68 244 796.25 13.45 793.70 10.90 807.80 25.00 828.50 45.70 820.75 37.95 840.45 57.65 824.95 42.15 843.70 60.90 894.25 111.45
SYNGENE 2024/09/04 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.65 889.00 607.65 3.07% 2.27% 1.66% 5.24% 3.60% 1.49% -0.07% -1.18% Range:9.0% BO: 869.05 R: 879.0 68 142 906.65 27.00 899.65 20.00 894.25 14.60 925.70 46.05 911.30 31.65 892.80 13.15 879.05 -0.60 869.30 -10.35 NaN NaN
SYNGENE 2024/09/02 1.05 Weak Up Bullish, VWAP-Support 867.10 879.00 607.65 0.22% 1.45% 4.56% 3.75% 3.13% 8.20% 3.10% 1.99% Range:0% BO: 0 R: 0 0 0 869.05 1.95 879.65 12.55 906.65 39.55 899.65 32.55 894.25 27.15 938.20 71.10 894.00 26.90 884.35 17.25 NaN NaN
SYNGENE 2024/08/29 1.89 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 853.80 874.55 607.65 1.75% 1.56% 1.79% 3.03% 6.19% 7.42% 5.66% 5.22% 3.06% Range:0% BO: 0 R: 0 0 0 868.75 14.95 867.10 13.30 869.05 15.25 879.65 25.85 906.65 52.85 917.15 63.35 902.10 48.30 898.40 44.60 879.90 26.10
SYNGENE 2024/10/07 0.92 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 869.30 945.25 607.65 0.88% 1.97% 1.33% 1.22% Range:0% BO: 0 R: 0 0 0 876.95 7.65 886.40 17.10 880.90 11.60 879.90 10.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/05 3.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.65 924.00 607.65 -0.77% -1.37% 2.10% 0.51% 1.16% -0.50% -2.90% -3.28% Range:10.0% BO: 879.65 R: 889.0 74 Momentum Gainer 193 899.65 -7.00 894.25 -12.40 925.70 19.05 911.30 4.65 917.15 10.50 902.10 -4.55 880.35 -26.30 876.95 -29.70 NaN NaN
SYNGENE 2024/09/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 902.10 945.25 607.65 0.86% -0.90% -0.86% -2.56% -2.41% -4.04% -2.46% Range:0% BO: 0 R: 0 0 0 909.85 7.75 894.00 -8.10 894.30 -7.80 879.05 -23.05 880.35 -21.75 865.70 -36.40 879.90 -22.20 NaN NaN NaN NaN
SYNGENE 2024/10/09 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.40 945.25 607.65 -0.62% -0.73% Range:0% BO: 0 R: 0 0 0 880.90 -5.50 879.90 -6.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/25 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 879.05 945.25 607.65 0.15% 0.58% 2.20% 3.44% 0.60% 0.21% Range:0% BO: 0 R: 0 0 0 880.35 1.30 884.15 5.10 898.40 19.35 909.25 30.20 884.35 5.30 880.90 1.85 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% Range:7.8% BO: 853.8 R: 874.55 66 Cup and Handle, Momentum Gainer 204 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 NaN NaN
SYNGENE 2024/09/23 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 894.00 945.25 607.65 0.03% -1.67% -1.53% -1.10% 0.49% -1.91% Range:0% BO: 0 R: 0 0 0 894.30 0.30 879.05 -14.95 880.35 -13.65 884.15 -9.85 898.40 4.40 876.95 -17.05 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/10/04 1.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 865.70 945.25 607.65 0.42% 1.30% 2.39% 1.76% 1.64% Range:0% BO: 0 R: 0 0 0 869.30 3.60 876.95 11.25 886.40 20.70 880.90 15.20 879.90 14.20 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/26 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 880.35 945.25 607.65 0.43% 2.05% 3.28% 0.45% -1.66% -0.05% Range:0% BO: 0 R: 0 0 0 884.15 3.80 898.40 18.05 909.25 28.90 884.35 4.00 865.70 -14.65 879.90 -0.45 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/11 0.77 Strong Up Bullish, VWAP-Resist 911.30 938.00 607.65 0.64% 1.38% 2.95% -0.08% -2.03% -3.54% -2.96% Range:0% BO: 0 R: 0 0 0 917.15 5.85 923.85 12.55 938.20 26.90 910.60 -0.70 892.80 -18.50 879.05 -32.25 884.35 -26.95 NaN NaN NaN NaN
SYNGENE 2024/10/10 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 880.90 945.25 607.65 -0.11% Range:0% BO: 0 R: 0 0 0 879.90 -1.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/10/01 0.35 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 909.25 945.25 607.65 -2.74% -4.79% -4.39% -3.55% -2.51% Range:0% BO: 0 R: 0 0 0 884.35 -24.90 865.70 -43.55 869.30 -39.95 876.95 -32.30 886.40 -22.85 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/30 1.79 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 898.40 945.25 607.65 1.21% -1.56% -3.64% -3.24% -2.39% Range:0% BO: 0 R: 0 0 0 909.25 10.85 884.35 -14.05 865.70 -32.70 869.30 -29.10 876.95 -21.45 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/08/07 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 850.35 853.75 607.65 -1.06% -1.16% -3.00% -2.95% -4.07% -0.98% 0.41% 5.16% 6.09% Range:14.8% BO: 828.5 R: 835.0 73 Cup and Handle, Lorentzian-Buy 133 841.35 -9.00 840.45 -9.90 824.80 -25.55 825.25 -25.10 815.75 -34.60 842.05 -8.30 853.80 3.45 894.25 43.90 902.10 51.75
SYNGENE 2024/09/16 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.20 945.25 607.65 -2.94% -4.84% -3.85% -3.02% -4.71% -4.24% -6.53% Range:12.1% BO: 925.7 R: 938.0 72 Momentum Gainer 113 910.60 -27.60 892.80 -45.40 902.10 -36.10 909.85 -28.35 894.00 -44.20 898.40 -39.80 876.95 -61.25 NaN NaN NaN NaN
SYNGENE 2024/10/08 0.27 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 876.95 945.25 607.65 1.08% 0.45% 0.34% Range:0% BO: 0 R: 0 0 0 886.40 9.45 880.90 3.95 879.90 2.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/06 1.17 Strong Up Bullish, VWAP-Resist 899.65 924.00 607.65 -0.60% 2.90% 1.29% 1.95% 2.69% 1.13% -1.72% -1.47% Range:0% BO: 0 R: 0 0 0 894.25 -5.40 925.70 26.05 911.30 11.65 917.15 17.50 923.85 24.20 909.85 10.20 884.15 -15.50 886.40 -13.25 NaN NaN
SYNGENE 2024/09/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 923.85 938.00 607.65 1.55% -1.43% -3.36% -2.35% -1.52% -4.30% -5.90% Range:0% BO: 0 R: 0 0 0 938.20 14.35 910.60 -13.25 892.80 -31.05 902.10 -21.75 909.85 -14.00 884.15 -39.70 869.30 -54.55 NaN NaN NaN NaN
SYNGENE 2024/09/27 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 884.15 945.25 607.65 1.61% 2.84% 0.02% -2.09% -1.68% Range:0% BO: 0 R: 0 0 0 898.40 14.25 909.25 25.10 884.35 0.20 865.70 -18.45 869.30 -14.85 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/10/03 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 884.35 945.25 607.65 -2.11% -1.70% -0.84% 0.23% -0.39% Range:0% BO: 0 R: 0 0 0 865.70 -18.65 869.30 -15.05 876.95 -7.40 886.40 2.05 880.90 -3.45 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/08/01 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 828.50 835.00 607.65 -0.94% -3.36% -0.91% 2.64% 1.55% 0.30% 1.70% 4.89% 11.51% Range:13.6% BO: 807.8 R: 820.8 76 153 820.75 -7.75 800.70 -27.80 820.95 -7.55 850.35 21.85 841.35 12.85 830.95 2.45 842.55 14.05 869.05 40.55 923.85 95.35
SYNGENE 2024/09/17 0.46 Strong Up Bullish, VWAP-Resist 910.60 945.25 607.65 -1.95% -0.93% -0.08% -1.82% -1.79% -0.15% -2.66% Range:0% BO: 0 R: 0 0 0 892.80 -17.80 902.10 -8.50 909.85 -0.75 894.00 -16.60 894.30 -16.30 909.25 -1.35 886.40 -24.20 NaN NaN NaN NaN
SYNGENE 2024/09/20 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 909.85 945.25 607.65 -1.74% -1.71% -3.39% -3.24% -2.82% -4.46% Range:0% BO: 0 R: 0 0 0 894.00 -15.85 894.30 -15.55 879.05 -30.80 880.35 -29.50 884.15 -25.70 869.30 -40.55 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 869.05 879.00 607.65 1.22% 4.33% 3.52% 2.90% 6.52% 4.78% 2.91% -0.39% Range:0% BO: 0 R: 0 0 0 879.65 10.60 906.65 37.60 899.65 30.60 894.25 25.20 925.70 56.65 910.60 41.55 894.30 25.25 865.70 -3.35 NaN NaN
SYNGENE 2024/09/10 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.70 938.00 607.65 -1.56% -0.92% -0.20% 1.35% -1.63% -3.39% -1.78% -4.95% Range:11.9% BO: 906.65 R: 924.0 74 159 911.30 -14.40 917.15 -8.55 923.85 -1.85 938.20 12.50 910.60 -15.10 894.30 -31.40 909.25 -16.45 879.90 -45.80 NaN NaN
SUNTV 2024/10/04 0.89 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 811.85 921.00 567.60 -2.09% -1.58% -0.30% -2.61% -3.45% Range:0% BO: 0 R: 0 0 0 794.90 -16.95 799.05 -12.80 809.40 -2.45 790.65 -21.20 783.85 -28.00 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/30 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 833.10 921.00 567.60 1.99% -1.45% -2.55% -4.59% -4.09% Range:0% BO: 0 R: 0 0 0 849.65 16.55 821.05 -12.05 811.85 -21.25 794.90 -38.20 799.05 -34.05 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/24 0.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.60 921.00 567.60 0.48% 0.48% 0.66% 0.42% 2.42% -2.43% Range:0% BO: 0 R: 0 0 0 833.60 4.00 833.55 3.95 835.05 5.45 833.10 3.50 849.65 20.05 809.40 -20.20 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/03 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 799.10 921.00 567.60 0.93% -0.34% 0.21% 1.46% 1.40% 3.03% 3.82% 1.60% Range:0% BO: 0 R: 0 0 0 806.55 7.45 796.40 -2.70 800.75 1.65 810.80 11.70 810.25 11.15 823.35 24.25 829.60 30.50 811.85 12.75 NaN NaN
SUNTV 2024/06/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.10 759.85 567.60 3.43% 0.82% 0.59% 0.52% 1.83% 1.29% 5.64% 7.33% 8.39% Range:15.5% BO: 748.25 R: 759.8 68 Cup and Handle 129 778.95 25.85 759.30 6.20 757.55 4.45 757.05 3.95 766.85 13.75 762.85 9.75 795.60 42.50 808.30 55.20 816.25 63.15
SUNTV 2024/07/31 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.20 905.45 567.60 -1.23% -0.97% -1.46% -3.40% -1.44% -9.78% -12.33% -10.06% -10.24% Range:13.7% BO: 879.35 R: 891.95 78 195 890.10 -11.10 892.50 -8.70 888.05 -13.15 870.60 -30.60 888.25 -12.95 813.10 -88.10 790.10 -111.10 810.50 -90.70 808.95 -92.25
SUNTV 2024/06/05 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.25 759.80 567.60 -3.92% -3.73% -3.06% 0.65% 4.10% 3.03% 0.87% 4.79% 4.95% Range:15.3% BO: 692.1 R: 712.9 71 394 718.95 -29.30 720.35 -27.90 725.35 -22.90 753.10 4.85 778.95 30.70 770.95 22.70 754.75 6.50 784.10 35.85 785.30 37.05
SUNTV 2024/09/27 1.25 Weak Up Bullish, 50MA-Support, VWAP-Resist 835.05 921.00 567.60 -0.23% 1.75% -1.68% -2.78% -4.81% Range:0% BO: 0 R: 0 0 0 833.10 -1.95 849.65 14.60 821.05 -14.00 811.85 -23.20 794.90 -40.15 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/07/04 0.34 Weak Up Bullish, VWAP-Resist 781.05 799.85 567.60 0.45% 0.39% 1.44% -0.06% 3.93% 0.54% 6.32% 11.47% 4.24% Range:13.0% BO: 795.6 R: 798.7 62 Bearish Engulfing 111 784.55 3.50 784.10 3.05 792.30 11.25 780.60 -0.45 811.75 30.70 785.30 4.25 830.40 49.35 870.60 89.55 814.20 33.15
SUNTV 2024/07/15 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 815.35 823.45 567.60 -1.05% -1.74% -3.69% -4.16% -3.46% 7.85% 6.78% 0.78% -0.01% Range:8.0% BO: 811.75 R: 816.8 67 Bullish Engulfing 156 806.80 -8.55 801.20 -14.15 785.30 -30.05 781.45 -33.90 787.10 -28.25 879.35 64.00 870.60 55.25 821.75 6.40 815.25 -0.10
SUNTV 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 807.85 921.00 567.60 0.14% 2.15% 4.44% 1.92% 2.13% 3.19% 1.63% Range:0% BO: 0 R: 0 0 0 808.95 1.10 825.25 17.40 843.75 35.90 823.35 15.50 825.05 17.20 833.60 25.75 821.05 13.20 NaN NaN NaN NaN
SUNTV 2024/08/01 0.93 Strong Up Bullish, VWAP-Resist 890.10 907.95 567.60 0.27% -0.23% -2.19% -0.21% -0.65% -7.68% -13.57% -10.22% -7.29% Range:13.4% BO: 901.2 R: 905.45 73 144 892.50 2.40 888.05 -2.05 870.60 -19.50 888.25 -1.85 884.30 -5.80 821.75 -68.35 769.35 -120.75 799.10 -91.00 825.25 -64.85
SUNTV 2024/10/07 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 794.90 921.00 567.60 0.52% 1.82% -0.53% -1.39% Range:0% BO: 0 R: 0 0 0 799.05 4.15 809.40 14.50 790.65 -4.25 783.85 -11.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/26 1.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 833.55 921.00 567.60 0.18% -0.05% 1.93% -1.50% -2.60% -5.96% Range:0% BO: 0 R: 0 0 0 835.05 1.50 833.10 -0.45 849.65 16.10 821.05 -12.50 811.85 -21.70 783.85 -49.70 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/05 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 796.40 921.00 567.60 0.55% 1.81% 1.74% 1.44% 1.58% 1.64% 4.66% 0.33% Range:0% BO: 0 R: 0 0 0 800.75 4.35 810.80 14.40 810.25 13.85 807.85 11.45 808.95 12.55 809.45 13.05 833.55 37.15 799.05 2.65 NaN NaN
SUNTV 2024/09/13 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 825.25 921.00 567.60 2.24% -0.23% -0.02% -1.91% -2.19% 1.19% -3.68% Range:0% BO: 0 R: 0 0 0 843.75 18.50 823.35 -1.90 825.05 -0.20 809.45 -15.80 807.20 -18.05 835.05 9.80 794.90 -30.35 NaN NaN NaN NaN
SUNTV 2024/10/09 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 809.40 921.00 567.60 -2.32% -3.16% Range:0% BO: 0 R: 0 0 0 790.65 -18.75 783.85 -25.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.50 921.00 567.60 -1.41% -0.49% -1.74% -1.20% 0.04% 4.10% 1.18% 1.30% Range:0% BO: 0 R: 0 0 0 799.10 -11.40 806.55 -3.95 796.40 -14.10 800.75 -9.75 810.80 0.30 843.75 33.25 820.10 9.60 821.05 10.55 NaN NaN
SUNTV 2024/07/30 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.35 891.95 567.60 2.48% 1.22% 1.50% 0.99% -1.00% -6.78% -9.91% -6.53% -8.13% Range:14.5% BO: 866.7 R: 879.15 75 231 901.20 21.85 890.10 10.75 892.50 13.15 888.05 8.70 870.60 -8.75 819.70 -59.65 792.25 -87.10 821.90 -57.45 807.85 -71.50
SUNTV 2024/06/12 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.95 792.60 567.60 -2.52% -2.75% -2.81% -1.55% -1.03% -3.11% 0.27% 4.67% 6.61% Range:18.3% BO: 753.1 R: 759.85 72 Momentum Gainer 146 759.30 -19.65 757.55 -21.40 757.05 -21.90 766.85 -12.10 770.95 -8.00 754.75 -24.20 781.05 2.10 815.35 36.40 830.40 51.45
SUNTV 2024/10/08 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 799.05 921.00 567.60 1.30% -1.05% -1.90% Range:0% BO: 0 R: 0 0 0 809.40 10.35 790.65 -8.40 783.85 -15.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/09 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.80 921.00 567.60 -0.07% -0.36% -0.23% 1.78% 4.06% 1.15% 2.75% -2.49% Range:0% BO: 0 R: 0 0 0 810.25 -0.55 807.85 -2.95 808.95 -1.85 825.25 14.45 843.75 32.95 820.10 9.30 833.10 22.30 790.65 -20.15 NaN NaN
SUNTV 2024/08/09 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.85 921.00 567.60 -10.69% -10.60% -11.32% -10.37% -11.20% -13.60% -11.60% -11.89% -10.55% Range:14.9% BO: 901.2 R: 907.95 72 Lorentzian-Buy 88 818.80 -98.05 819.70 -97.15 813.10 -103.75 821.75 -95.10 814.20 -102.65 792.15 -124.70 810.50 -106.35 807.85 -109.00 820.10 -96.75
SUNTV 2024/10/01 0.83 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 849.65 921.00 567.60 -3.37% -4.45% -6.44% -5.96% -4.74% Range:0% BO: 0 R: 0 0 0 821.05 -28.60 811.85 -37.80 794.90 -54.75 799.05 -50.60 809.40 -40.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/08/29 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 809.90 921.00 567.60 1.48% 0.07% -1.33% -0.41% -1.67% -0.12% -0.06% 2.86% -3.22% Range:0% BO: 0 R: 0 0 0 821.90 12.00 810.50 0.60 799.10 -10.80 806.55 -3.35 796.40 -13.50 808.95 -0.95 809.45 -0.45 833.10 23.20 783.85 -26.05
SUNTV 2024/09/23 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 820.10 921.00 567.60 1.16% 1.65% 1.64% 1.82% 1.59% -2.57% Range:0% BO: 0 R: 0 0 0 829.60 9.50 833.60 13.50 833.55 13.45 835.05 14.95 833.10 13.00 799.05 -21.05 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/18 0.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 825.05 921.00 567.60 -1.89% -2.16% -0.60% 0.55% 1.04% -0.48% -4.17% Range:0% BO: 0 R: 0 0 0 809.45 -15.60 807.20 -17.85 820.10 -4.95 829.60 4.55 833.60 8.55 821.05 -4.00 790.65 -34.40 NaN NaN NaN NaN
SUNTV 2024/07/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 830.40 833.00 567.60 4.37% 5.89% 8.53% 7.19% 7.48% 10.41% -1.95% -1.82% -2.36% Range:9.4% BO: 816.25 R: 823.45 66 151 866.70 36.30 879.35 48.95 901.20 70.80 890.10 59.70 892.50 62.10 916.85 86.45 814.20 -16.20 815.25 -15.15 810.80 -19.60
SUNTV 2024/09/17 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 823.35 921.00 567.60 0.21% -1.69% -1.96% -0.39% 0.76% 3.19% -1.69% Range:0% BO: 0 R: 0 0 0 825.05 1.70 809.45 -13.90 807.20 -16.15 820.10 -3.25 829.60 6.25 849.65 26.30 809.40 -13.95 NaN NaN NaN NaN
SUNTV 2024/09/04 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 806.55 921.00 567.60 -1.26% -0.72% 0.53% 0.46% 0.16% 2.29% 3.35% -1.44% Range:0% BO: 0 R: 0 0 0 796.40 -10.15 800.75 -5.80 810.80 4.25 810.25 3.70 807.85 1.30 825.05 18.50 833.60 27.05 794.90 -11.65 NaN NaN
SUNTV 2024/09/25 0.66 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 833.60 921.00 567.60 -0.01% 0.17% -0.06% 1.93% -1.51% -5.15% Range:0% BO: 0 R: 0 0 0 833.55 -0.05 835.05 1.45 833.10 -0.50 849.65 16.05 821.05 -12.55 790.65 -42.95 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/16 1.22 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 843.75 921.00 567.60 -2.42% -2.22% -4.07% -4.33% -2.80% -1.26% -5.30% Range:0% BO: 0 R: 0 0 0 823.35 -20.40 825.05 -18.70 809.45 -34.30 807.20 -36.55 820.10 -23.65 833.10 -10.65 799.05 -44.70 NaN NaN NaN NaN
SUNTV 2024/09/20 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 807.20 921.00 567.60 1.60% 2.78% 3.27% 3.26% 3.45% -1.52% Range:0% BO: 0 R: 0 0 0 820.10 12.90 829.60 22.40 833.60 26.40 833.55 26.35 835.05 27.85 794.90 -12.30 NaN NaN NaN NaN NaN NaN
SUNTV 2024/10/03 1.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 821.05 921.00 567.60 -1.12% -3.18% -2.68% -1.42% -3.70% Range:0% BO: 0 R: 0 0 0 811.85 -9.20 794.90 -26.15 799.05 -22.00 809.40 -11.65 790.65 -30.40 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/12 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 808.95 921.00 567.60 2.01% 4.30% 1.78% 1.99% 0.06% 3.04% 0.36% Range:0% BO: 0 R: 0 0 0 825.25 16.30 843.75 34.80 823.35 14.40 825.05 16.10 809.45 0.50 833.55 24.60 811.85 2.90 NaN NaN NaN NaN
SUNTV 2024/09/06 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 800.75 921.00 567.60 1.26% 1.19% 0.89% 1.02% 3.06% 0.81% 4.28% 1.08% Range:0% BO: 0 R: 0 0 0 810.80 10.05 810.25 9.50 807.85 7.10 808.95 8.20 825.25 24.50 807.20 6.45 835.05 34.30 809.40 8.65 NaN NaN
SUNTV 2024/07/09 0.91 Weak Up Bullish, VWAP-Resist 792.30 801.25 567.60 -1.48% 2.45% 2.02% 2.91% 1.83% 1.87% 13.74% 15.72% -0.28% Range:9.5% BO: 795.6 R: 799.85 64 Cup and Handle 113 780.60 -11.70 811.75 19.45 808.30 16.00 815.35 23.05 806.80 14.50 807.10 14.80 901.20 108.90 916.85 124.55 790.10 -2.20
SUNTV 2024/07/11 2.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 811.75 813.95 567.60 -0.43% 0.44% -0.61% -1.30% -3.26% 2.30% 9.95% 0.98% -2.41% Range:7.5% BO: 795.6 R: 801.25 67 Bullish Engulfing 126 808.30 -3.45 815.35 3.60 806.80 -4.95 801.20 -10.55 785.30 -26.45 830.40 18.65 892.50 80.75 819.70 7.95 792.15 -19.60
SUNTV 2024/10/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 790.65 921.00 567.60 -0.86% Range:0% BO: 0 R: 0 0 0 783.85 -6.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/10 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 810.25 921.00 567.60 -0.30% -0.16% 1.85% 4.13% 1.62% 2.39% 4.86% -3.26% Range:0% BO: 0 R: 0 0 0 807.85 -2.40 808.95 -1.30 825.25 15.00 843.75 33.50 823.35 13.10 829.60 19.35 849.65 39.40 783.85 -26.40 NaN NaN
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% Range:0% BO: 0 R: 0 0 0 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 NaN NaN
SUNTV 2024/07/29 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.70 879.15 567.60 1.46% 3.98% 2.70% 2.98% 2.46% -5.53% -8.65% -6.55% -6.51% Range:13.2% BO: 830.4 R: 833.0 73 238 879.35 12.65 901.20 34.50 890.10 23.40 892.50 25.80 888.05 21.35 818.80 -47.90 791.70 -75.00 809.90 -56.80 810.25 -56.45
SUNTV 2024/09/19 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.45 921.00 567.60 -0.28% 1.32% 2.49% 2.98% 2.98% 0.30% -3.16% Range:0% BO: 0 R: 0 0 0 807.20 -2.25 820.10 10.65 829.60 20.15 833.60 24.15 833.55 24.10 811.85 2.40 783.85 -25.60 NaN NaN NaN NaN
SUNTV 2024/07/03 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 795.60 798.70 567.60 -1.83% -1.39% -1.45% -0.41% -1.89% 0.70% 2.60% 11.62% 3.29% Range:15.5% BO: 784.05 R: 792.6 67 174 781.05 -14.55 784.55 -11.05 784.10 -11.50 792.30 -3.30 780.60 -15.00 801.20 5.60 816.25 20.65 888.05 92.45 821.75 26.15
SUNTV 2024/07/12 2.93 Weak Up Bullish, VWAP-Resist 808.30 816.80 567.60 0.87% -0.19% -0.88% -2.85% -3.32% 7.23% 9.87% 0.59% 0.59% Range:7.5% BO: 811.75 R: 813.95 65 146 815.35 7.05 806.80 -1.50 801.20 -7.10 785.30 -23.00 781.45 -26.85 866.70 58.40 888.05 79.75 813.10 4.80 813.05 4.75
SUNPHARMA 2024/09/11 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.70 1857.50 1068.35 1.07% 0.44% 0.93% 1.11% -0.53% 1.35% 3.53% Range:6.1% BO: 1836.35 R: 1850.0 74 122 1865.40 19.70 1853.75 8.05 1862.95 17.25 1866.10 20.40 1836.00 -9.70 1870.55 24.85 1910.85 65.15 NaN NaN NaN NaN
SUNPHARMA 2024/09/03 1.13 Strong Up Bullish, VWAP-Resist 1811.50 1839.55 1068.35 1.18% 0.83% 0.72% 0.57% 1.37% 3.01% 3.12% 5.44% Range:6.3% BO: 1821.65 R: 1837.0 70 106 1832.85 21.35 1826.50 15.00 1824.55 13.05 1821.85 10.35 1836.35 24.85 1866.10 54.60 1868.10 56.60 1910.05 98.55 NaN NaN
SUNPHARMA 2024/10/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1930.85 1960.35 1068.35 -2.23% -1.50% Range:0% BO: 0 R: 0 0 0 1887.75 -43.10 1901.95 -28.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/13 0.70 Strong Up Bullish, VWAP-Resist 1853.75 1871.50 1068.35 0.50% 0.67% -0.96% -0.42% 0.65% 5.12% 2.78% Range:0% BO: 0 R: 0 0 0 1862.95 9.20 1866.10 12.35 1836.00 -17.75 1846.05 -7.70 1865.75 12.00 1948.70 94.95 1905.25 51.50 NaN NaN NaN NaN
SUNPHARMA 2024/10/01 0.66 Strong Up Bullish, VWAP-Support 1919.95 1960.35 1068.35 -0.47% -0.52% -0.77% -0.15% 0.57% Range:0% BO: 0 R: 0 0 0 1910.85 -9.10 1910.05 -9.90 1905.25 -14.70 1917.15 -2.80 1930.85 10.90 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/08/23 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1775.75 1781.45 1068.35 -0.19% 0.77% 2.03% 1.32% 2.58% 2.75% 4.39% 5.20% 7.29% Range:8.8% BO: 1766.35 R: 1771.95 72 150 1772.45 -3.30 1789.40 13.65 1811.85 36.10 1799.20 23.45 1821.65 45.90 1824.55 48.80 1853.75 78.00 1868.10 92.35 1905.25 129.50
SUNPHARMA 2024/09/04 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.85 1839.55 1068.35 -0.35% -0.45% -0.60% 0.19% 0.70% 0.17% 2.06% 3.95% Range:0% BO: 0 R: 0 0 0 1826.50 -6.35 1824.55 -8.30 1821.85 -11.00 1836.35 3.50 1845.70 12.85 1836.00 3.15 1870.55 37.70 1905.25 72.40 NaN NaN
SUNPHARMA 2024/09/24 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1868.10 1880.65 1068.35 0.13% 1.62% 4.31% 3.14% 2.78% 3.36% Range:5.1% BO: 1866.1 R: 1875.0 67 Bullish Engulfing 96 1870.55 2.45 1898.40 30.30 1948.70 80.60 1926.70 58.60 1919.95 51.85 1930.85 62.75 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/27 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1948.70 1959.30 1068.35 -1.13% -1.48% -1.94% -1.98% -2.23% Range:7.7% BO: 1898.4 R: 1905.0 79 324 1926.70 -22.00 1919.95 -28.75 1910.85 -37.85 1910.05 -38.65 1905.25 -43.45 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/30 1.33 Strong Up Bullish, VWAP-Resist 1926.70 1960.35 1068.35 -0.35% -0.82% -0.86% -1.11% -0.50% Range:7.0% BO: 1948.7 R: 1959.3 71 197 1919.95 -6.75 1910.85 -15.85 1910.05 -16.65 1905.25 -21.45 1917.15 -9.55 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/25 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 1870.55 1880.65 1068.35 1.49% 4.18% 3.00% 2.64% 2.15% 0.92% Range:0% BO: 0 R: 0 0 0 1898.40 27.85 1948.70 78.15 1926.70 56.15 1919.95 49.40 1910.85 40.30 1887.75 17.20 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/08/01 2.37 Strong Up Bullish, VWAP-Support 1715.20 1746.45 1068.35 0.96% 0.30% -0.45% 1.12% 1.27% 1.61% 3.53% 5.61% 8.08% Range:11.6% BO: 1723.25 R: 1730.95 72 Cup and Handle 94 1731.65 16.45 1720.35 5.15 1707.55 -7.65 1734.45 19.25 1737.05 21.85 1742.75 27.55 1775.75 60.55 1811.50 96.30 1853.75 138.55
SUNPHARMA 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% Range:6.3% BO: 1811.85 R: 1826.85 75 Bullish Engulfing 146 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 NaN NaN
SUNPHARMA 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1815.95 1837.00 1068.35 -0.25% 0.93% 0.58% 0.47% 0.32% 2.59% 2.57% 5.23% Range:6.3% BO: 1821.65 R: 1828.15 72 132 1811.50 -4.45 1832.85 16.90 1826.50 10.55 1824.55 8.60 1821.85 5.90 1862.95 47.00 1862.70 46.75 1910.85 94.90 NaN NaN
SUNPHARMA 2024/08/21 0.46 Strong Up Bullish, VWAP-Support 1764.65 1771.95 1068.35 -0.79% 0.63% 0.44% 1.40% 2.67% 3.86% 4.59% 5.73% 8.28% Range:10.1% BO: 1766.35 R: 1770.8 74 167 1750.65 -14.00 1775.75 11.10 1772.45 7.80 1789.40 24.75 1811.85 47.20 1832.85 68.20 1845.70 81.05 1865.75 101.10 1910.85 146.20
SUNPHARMA 2024/09/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1836.00 1873.35 1068.35 0.55% 1.62% 1.45% 1.75% 1.88% 4.08% 2.82% Range:0% BO: 0 R: 0 0 0 1846.05 10.05 1865.75 29.75 1862.70 26.70 1868.10 32.10 1870.55 34.55 1910.85 74.85 1887.75 51.75 NaN NaN NaN NaN
SUNPHARMA 2024/10/08 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1917.15 1960.35 1068.35 0.71% -1.53% -0.79% Range:0% BO: 0 R: 0 0 0 1930.85 13.70 1887.75 -29.40 1901.95 -15.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/19 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1846.05 1873.35 1068.35 1.07% 0.90% 1.19% 1.33% 2.84% 3.47% 3.03% Range:0% BO: 0 R: 0 0 0 1865.75 19.70 1862.70 16.65 1868.10 22.05 1870.55 24.50 1898.40 52.35 1910.05 64.00 1901.95 55.90 NaN NaN NaN NaN
SUNPHARMA 2024/07/31 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1719.35 1730.95 1068.35 -0.24% 0.72% 0.06% -0.69% 0.88% 1.30% 1.82% 5.62% 8.49% Range:11.8% BO: 1723.25 R: 1728.75 74 115 1715.20 -4.15 1731.65 12.30 1720.35 1.00 1707.55 -11.80 1734.45 15.10 1741.65 22.30 1750.65 31.30 1815.95 96.60 1865.40 146.05
SUNPHARMA 2024/08/27 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1789.40 1792.60 1068.35 1.25% 0.55% 1.80% 1.48% 1.24% 2.62% 4.29% 6.09% 7.90% Range:4.9% BO: 1775.75 R: 1781.45 74 149 1811.85 22.45 1799.20 9.80 1821.65 32.25 1815.95 26.55 1811.50 22.10 1836.35 46.95 1866.10 76.70 1898.40 109.00 1930.85 141.45
SUNPHARMA 2024/08/29 1.44 Strong Up Bullish, VWAP-Resist 1799.20 1826.85 1068.35 1.25% 0.93% 0.68% 1.87% 1.52% 3.68% 2.60% 7.09% 5.71% Range:6.1% BO: 1811.85 R: 1823.0 71 154 1821.65 22.45 1815.95 16.75 1811.50 12.30 1832.85 33.65 1826.50 27.30 1865.40 66.20 1846.05 46.85 1926.70 127.50 1901.95 102.75
SUNPHARMA 2024/10/04 1.42 Strong Up Bullish, VWAP-Resist 1910.05 1960.35 1068.35 -0.25% 0.37% 1.09% -1.17% -0.42% Range:0% BO: 0 R: 0 0 0 1905.25 -4.80 1917.15 7.10 1930.85 20.80 1887.75 -22.30 1901.95 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/26 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.40 1905.00 1068.35 2.65% 1.49% 1.14% 0.66% 0.61% 0.19% Range:5.2% BO: 1870.55 R: 1880.65 73 179 1948.70 50.30 1926.70 28.30 1919.95 21.55 1910.85 12.45 1910.05 11.65 1901.95 3.55 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/10 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1836.35 1850.00 1068.35 0.51% 1.58% 0.95% 1.45% 1.62% 1.73% 4.55% 3.57% Range:0% BO: 0 R: 0 0 0 1845.70 9.35 1865.40 29.05 1853.75 17.40 1862.95 26.60 1866.10 29.75 1868.10 31.75 1919.95 83.60 1901.95 65.60 NaN NaN
SUNPHARMA 2024/08/28 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1811.85 1823.00 1068.35 -0.70% 0.54% 0.23% -0.02% 1.16% 1.87% 1.33% 7.55% 4.19% Range:6.1% BO: 1789.4 R: 1792.6 77 Lorentzian-Buy 201 1799.20 -12.65 1821.65 9.80 1815.95 4.10 1811.50 -0.35 1832.85 21.00 1845.70 33.85 1836.00 24.15 1948.70 136.85 1887.75 75.90
SUNPHARMA 2024/07/25 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1665.80 1681.30 1068.35 2.91% 3.45% 2.15% 3.21% 2.97% 4.28% 4.62% 7.42% 9.53% Range:9.6% BO: 1619.45 R: 1624.95 73 298 1714.25 48.45 1723.25 57.45 1701.60 35.80 1719.35 53.55 1715.20 49.40 1737.05 71.25 1742.75 76.95 1789.40 123.60 1824.55 158.75
SUNPHARMA 2024/08/05 2.18 Strong Up Bullish, VWAP-Resist 1720.35 1758.00 1068.35 -0.74% 0.82% 0.97% 0.87% 0.78% 2.67% 4.01% 6.17% 8.47% Range:10.1% BO: 1731.65 R: 1746.45 71 85 1707.55 -12.80 1734.45 14.10 1737.05 16.70 1735.30 14.95 1733.85 13.50 1766.35 46.00 1789.40 69.05 1826.50 106.15 1866.10 145.75
SUNPHARMA 2024/09/17 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.10 1873.35 1068.35 -1.61% -1.07% -0.02% -0.18% 0.11% 2.89% 3.47% Range:0% BO: 0 R: 0 0 0 1836.00 -30.10 1846.05 -20.05 1865.75 -0.35 1862.70 -3.40 1868.10 2.00 1919.95 53.85 1930.85 64.75 NaN NaN NaN NaN
SUNPHARMA 2024/10/03 1.30 Strong Up Bullish, VWAP-Resist 1910.85 1960.35 1068.35 -0.04% -0.29% 0.33% 1.05% -1.21% Range:0% BO: 0 R: 0 0 0 1910.05 -0.80 1905.25 -5.60 1917.15 6.30 1930.85 20.00 1887.75 -23.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/10/10 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1887.75 1960.35 1068.35 0.75% Range:0% BO: 0 R: 0 0 0 1901.95 14.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/07/26 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1714.25 1723.80 1068.35 0.53% -0.74% 0.30% 0.06% 1.02% 1.23% 1.96% 5.69% 6.28% Range:11.6% BO: 1665.8 R: 1681.3 78 280 1723.25 9.00 1701.60 -12.65 1719.35 5.10 1715.20 0.95 1731.65 17.40 1735.30 21.05 1747.80 33.55 1811.85 97.60 1821.85 107.60
SUNPHARMA 2024/08/20 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1766.35 1770.80 1068.35 -0.10% -0.89% 0.53% 0.35% 1.30% 2.56% 3.96% 4.51% 8.70% Range:11.2% BO: 1747.8 R: 1758.0 75 164 1764.65 -1.70 1750.65 -15.70 1775.75 9.40 1772.45 6.10 1789.40 23.05 1811.50 45.15 1836.35 70.00 1846.05 79.70 1919.95 153.60
SUNPHARMA 2024/10/07 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1905.25 1960.35 1068.35 0.62% 1.34% -0.92% -0.17% Range:0% BO: 0 R: 0 0 0 1917.15 11.90 1930.85 25.60 1887.75 -17.50 1901.95 -3.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.40 1871.50 1068.35 -0.62% -0.13% 0.04% -1.58% -1.04% 1.77% 2.39% Range:6.7% BO: 1845.7 R: 1857.5 77 Momentum Gainer 168 1853.75 -11.65 1862.95 -2.45 1866.10 0.70 1836.00 -29.40 1846.05 -19.35 1898.40 33.00 1910.05 44.65 NaN NaN NaN NaN
SUNPHARMA 2024/07/29 1.60 Strong Up Bullish, VWAP-Support 1723.25 1728.75 1068.35 -1.26% -0.23% -0.47% 0.49% -0.17% 0.62% 2.50% 4.41% 6.56% Range:12.0% BO: 1714.25 R: 1723.8 78 201 1701.60 -21.65 1719.35 -3.90 1715.20 -8.05 1731.65 8.40 1720.35 -2.90 1733.85 10.60 1766.35 43.10 1799.20 75.95 1836.35 113.10
SUNPHARMA 2024/09/06 0.90 Strong Up Bullish, VWAP-Resist 1824.55 1850.00 1068.35 -0.15% 0.65% 1.16% 2.24% 1.60% 2.26% 6.80% 5.83% Range:5.4% BO: 1832.85 R: 1843.9 70 Cup and Handle 81 1821.85 -2.70 1836.35 11.80 1845.70 21.15 1865.40 40.85 1853.75 29.20 1865.75 41.20 1948.70 124.15 1930.85 106.30 NaN NaN
SUNPHARMA 2024/09/23 0.43 Strong Up Bullish, VWAP-Resist 1862.70 1875.00 1068.35 0.29% 0.42% 1.92% 4.62% 3.44% 2.92% Range:5.0% BO: 1866.1 R: 1873.35 66 96 1868.10 5.40 1870.55 7.85 1898.40 35.70 1948.70 86.00 1926.70 64.00 1917.15 54.45 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/16 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.95 1873.35 1068.35 0.17% -1.45% -0.91% 0.15% -0.01% 3.42% 2.91% Range:6.6% BO: 1865.4 R: 1871.5 73 141 1866.10 3.15 1836.00 -26.95 1846.05 -16.90 1865.75 2.80 1862.70 -0.25 1926.70 63.75 1917.15 54.20 NaN NaN NaN NaN
SUNPHARMA 2024/09/09 0.80 Strong Up Bullish, VWAP-Resist 1821.85 1850.00 1068.35 0.80% 1.31% 2.39% 1.75% 2.26% 2.24% 5.76% 3.62% Range:0% BO: 0 R: 0 0 0 1836.35 14.50 1845.70 23.85 1865.40 43.55 1853.75 31.90 1862.95 41.10 1862.70 40.85 1926.70 104.85 1887.75 65.90 NaN NaN
SUNPHARMA 2024/09/20 2.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1865.75 1873.35 1068.35 -0.16% 0.13% 0.26% 1.75% 4.45% 2.12% Range:0% BO: 0 R: 0 0 0 1862.70 -3.05 1868.10 2.35 1870.55 4.80 1898.40 32.65 1948.70 82.95 1905.25 39.50 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/05 0.98 Strong Up Bullish, VWAP-Resist 1826.50 1843.90 1068.35 -0.11% -0.25% 0.54% 1.05% 2.13% 1.07% 3.94% 4.96% Range:6.8% BO: 1832.85 R: 1839.55 71 100 1824.55 -1.95 1821.85 -4.65 1836.35 9.85 1845.70 19.20 1865.40 38.90 1846.05 19.55 1898.40 71.90 1917.15 90.65 NaN NaN
SRF 2024/09/19 1.06 Strong Down Neutral, 200MA-Resist, VWAP-Support 2402.00 2693.95 2082.25 0.74% 1.58% 1.27% 2.07% 2.34% -2.15% -2.22% Range:0% BO: 0 R: 0 0 0 2419.70 17.70 2439.95 37.95 2432.50 30.50 2451.75 49.75 2458.25 56.25 2350.35 -51.65 2348.75 -53.25 NaN NaN NaN NaN
SRF 2024/10/03 0.49 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2421.00 2693.95 2082.25 -2.92% -4.68% -3.82% -3.57% -3.25% Range:0% BO: 0 R: 0 0 0 2350.35 -70.65 2307.80 -113.20 2328.40 -92.60 2334.60 -86.40 2342.30 -78.70 NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/10/07 0.47 Strong Down Neutral, VWAP-Resist 2307.80 2693.95 2082.25 0.89% 1.16% 1.49% 1.77% Range:0% BO: 0 R: 0 0 0 2328.40 20.60 2334.60 26.80 2342.30 34.50 2348.75 40.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/09/13 0.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2466.40 2693.95 2082.25 -1.20% -1.43% -3.16% -2.61% -1.89% -0.20% -6.43% Range:0% BO: 0 R: 0 0 0 2436.90 -29.50 2431.15 -35.25 2388.35 -78.05 2402.00 -64.40 2419.70 -46.70 2461.55 -4.85 2307.80 -158.60 NaN NaN NaN NaN
SRF 2024/09/20 1.20 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2419.70 2693.95 2082.25 0.84% 0.53% 1.32% 1.59% 1.73% -4.62% Range:0% BO: 0 R: 0 0 0 2439.95 20.25 2432.50 12.80 2451.75 32.05 2458.25 38.55 2461.55 41.85 2307.80 -111.90 NaN NaN NaN NaN NaN NaN
SRF 2024/09/24 0.78 Strong Down Neutral, 200MA-Support, VWAP-Resist 2432.50 2693.95 2082.25 0.79% 1.06% 1.19% 2.69% 2.01% -4.02% Range:0% BO: 0 R: 0 0 0 2451.75 19.25 2458.25 25.75 2461.55 29.05 2497.85 65.35 2481.35 48.85 2334.60 -97.90 NaN NaN NaN NaN NaN NaN
SRF 2024/09/16 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2436.90 2693.95 2082.25 -0.24% -1.99% -1.43% -0.71% 0.13% 2.50% -4.45% Range:0% BO: 0 R: 0 0 0 2431.15 -5.75 2388.35 -48.55 2402.00 -34.90 2419.70 -17.20 2439.95 3.05 2497.85 60.95 2328.40 -108.50 NaN NaN NaN NaN
SRF 2024/09/04 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2602.30 2693.95 2082.25 0.62% -3.58% -2.81% -2.54% -4.61% -8.22% -5.79% -11.32% Range:0% BO: 0 R: 0 0 0 2618.50 16.20 2509.05 -93.25 2529.15 -73.15 2536.15 -66.15 2482.40 -119.90 2388.35 -213.95 2451.75 -150.55 2307.80 -294.50 NaN NaN
SRF 2024/09/18 0.94 Weak Down Neutral, 200MA-Resist, VWAP-Resist 2388.35 2693.95 2082.25 0.57% 1.31% 2.16% 1.85% 2.65% 1.37% -1.93% Range:0% BO: 0 R: 0 0 0 2402.00 13.65 2419.70 31.35 2439.95 51.60 2432.50 44.15 2451.75 63.40 2421.00 32.65 2342.30 -46.05 NaN NaN NaN NaN
SRF 2024/10/10 0.45 Strong Down Neutral, VWAP-Resist 2342.30 2693.95 2082.25 0.28% Range:0% BO: 0 R: 0 0 0 2348.75 6.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/09/11 0.75 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2482.40 2693.95 2082.25 0.23% -0.64% -1.83% -2.06% -3.79% -1.23% -2.47% Range:0% BO: 0 R: 0 0 0 2488.20 5.80 2466.40 -16.00 2436.90 -45.50 2431.15 -51.25 2388.35 -94.05 2451.75 -30.65 2421.00 -61.40 NaN NaN NaN NaN
SRF 2024/09/03 1.26 Weak Up Bullish, VWAP-Resist 2586.00 2693.95 2082.25 0.63% 1.26% -2.98% -2.20% -1.93% -5.99% -5.94% -9.11% Range:0% BO: 0 R: 0 0 0 2602.30 16.30 2618.50 32.50 2509.05 -76.95 2529.15 -56.85 2536.15 -49.85 2431.15 -154.85 2432.50 -153.50 2350.35 -235.65 NaN NaN
SRF 2024/10/09 0.55 Strong Down Neutral, VWAP-Resist 2334.60 2693.95 2082.25 0.33% 0.61% Range:0% BO: 0 R: 0 0 0 2342.30 7.70 2348.75 14.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/09/05 1.34 Weak Up Bullish, VWAP-Resist 2618.50 2693.95 2082.25 -4.18% -3.41% -3.14% -5.20% -4.98% -8.27% -6.12% -11.08% Range:0% BO: 0 R: 0 0 0 2509.05 -109.45 2529.15 -89.35 2536.15 -82.35 2482.40 -136.10 2488.20 -130.30 2402.00 -216.50 2458.25 -160.25 2328.40 -290.10 NaN NaN
SRF 2024/09/12 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2488.20 2693.95 2082.25 -0.88% -2.06% -2.29% -4.01% -3.46% -1.20% -5.54% Range:0% BO: 0 R: 0 0 0 2466.40 -21.80 2436.90 -51.30 2431.15 -57.05 2388.35 -99.85 2402.00 -86.20 2458.25 -29.95 2350.35 -137.85 NaN NaN NaN NaN
SRF 2024/09/25 1.59 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 2451.75 2693.95 2082.25 0.27% 0.40% 1.88% 1.21% -1.25% -4.46% Range:0% BO: 0 R: 0 0 0 2458.25 6.50 2461.55 9.80 2497.85 46.10 2481.35 29.60 2421.00 -30.75 2342.30 -109.45 NaN NaN NaN NaN NaN NaN
SRF 2024/09/17 1.55 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 2431.15 2693.95 2082.25 -1.76% -1.20% -0.47% 0.36% 0.06% 2.06% -3.97% Range:0% BO: 0 R: 0 0 0 2388.35 -42.80 2402.00 -29.15 2419.70 -11.45 2439.95 8.80 2432.50 1.35 2481.35 50.20 2334.60 -96.55 NaN NaN NaN NaN
SRF 2024/09/06 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2509.05 2693.95 2082.25 0.80% 1.08% -1.06% -0.83% -1.70% -3.56% -1.89% -6.95% Range:0% BO: 0 R: 0 0 0 2529.15 20.10 2536.15 27.10 2482.40 -26.65 2488.20 -20.85 2466.40 -42.65 2419.70 -89.35 2461.55 -47.50 2334.60 -174.45 NaN NaN
SRF 2024/09/26 1.42 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2458.25 2693.95 2082.25 0.13% 1.61% 0.94% -1.52% -4.39% -4.45% Range:0% BO: 0 R: 0 0 0 2461.55 3.30 2497.85 39.60 2481.35 23.10 2421.00 -37.25 2350.35 -107.90 2348.75 -109.50 NaN NaN NaN NaN NaN NaN
SRF 2024/10/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2328.40 2693.95 2082.25 0.27% 0.60% 0.87% Range:0% BO: 0 R: 0 0 0 2334.60 6.20 2342.30 13.90 2348.75 20.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/08/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support 2540.35 2693.95 2082.25 0.95% 1.97% 1.80% 2.44% 3.08% -2.05% -5.45% -1.67% -7.54% Range:0% BO: 0 R: 0 0 0 2564.60 24.25 2590.30 49.95 2586.00 45.65 2602.30 61.95 2618.50 78.15 2488.20 -52.15 2402.00 -138.35 2497.85 -42.50 2348.75 -191.60
SRF 2024/10/01 0.98 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 2481.35 2693.95 2082.25 -2.43% -5.28% -6.99% -6.16% -5.91% Range:0% BO: 0 R: 0 0 0 2421.00 -60.35 2350.35 -131.00 2307.80 -173.55 2328.40 -152.95 2334.60 -146.75 NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/09/23 1.48 Strong Down Neutral, 200MA-Support, VWAP-Support 2439.95 2693.95 2082.25 -0.31% 0.48% 0.75% 0.89% 2.37% -4.57% Range:0% BO: 0 R: 0 0 0 2432.50 -7.45 2451.75 11.80 2458.25 18.30 2461.55 21.60 2497.85 57.90 2328.40 -111.55 NaN NaN NaN NaN NaN NaN
SRF 2024/09/30 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2497.85 2693.95 2082.25 -0.66% -3.08% -5.91% -7.61% -6.78% Range:0% BO: 0 R: 0 0 0 2481.35 -16.50 2421.00 -76.85 2350.35 -147.50 2307.80 -190.05 2328.40 -169.45 NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/09/27 4.06 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2461.55 2693.95 2082.25 1.47% 0.80% -1.65% -4.52% -6.25% Range:0% BO: 0 R: 0 0 0 2497.85 36.30 2481.35 19.80 2421.00 -40.55 2350.35 -111.20 2307.80 -153.75 NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/09/09 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2529.15 2693.95 2082.25 0.28% -1.85% -1.62% -2.48% -3.65% -3.53% -1.24% -7.39% Range:0% BO: 0 R: 0 0 0 2536.15 7.00 2482.40 -46.75 2488.20 -40.95 2466.40 -62.75 2436.90 -92.25 2439.95 -89.20 2497.85 -31.30 2342.30 -186.85 NaN NaN
SRF 2024/09/02 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.30 2693.95 2082.25 -0.17% 0.46% 1.09% -3.14% -2.36% -5.92% -5.80% -6.54% Range:0% BO: 0 R: 0 0 0 2586.00 -4.30 2602.30 12.00 2618.50 28.20 2509.05 -81.25 2529.15 -61.15 2436.90 -153.40 2439.95 -150.35 2421.00 -169.30 NaN NaN
SRF 2024/09/10 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2536.15 2693.95 2082.25 -2.12% -1.89% -2.75% -3.91% -4.14% -4.09% -2.16% -7.39% Range:0% BO: 0 R: 0 0 0 2482.40 -53.75 2488.20 -47.95 2466.40 -69.75 2436.90 -99.25 2431.15 -105.00 2432.50 -103.65 2481.35 -54.80 2348.75 -187.40 NaN NaN
SRF 2024/05/03 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2567.65 2693.95 2082.25 0.78% -5.87% -8.90% -10.76% -11.28% -11.19% -10.04% -10.62% -5.66% Range:5.6% BO: 2669.05 R: 2687.5 49 Cup and Handle, Bearish Engulfing -1 2587.60 19.95 2416.85 -150.80 2339.10 -228.55 2291.35 -276.30 2278.05 -289.60 2280.35 -287.30 2309.90 -257.75 2295.05 -272.60 2422.20 -145.45
SRF 2024/08/30 3.96 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2564.60 2693.95 2082.25 1.00% 0.83% 1.47% 2.10% -2.17% -3.83% -5.65% -3.25% Range:0% BO: 0 R: 0 0 0 2590.30 25.70 2586.00 21.40 2602.30 37.70 2618.50 53.90 2509.05 -55.55 2466.40 -98.20 2419.70 -144.90 2481.35 -83.25 NaN NaN
SRF 2024/10/04 0.63 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2350.35 2693.95 2082.25 -1.81% -0.93% -0.67% -0.34% -0.07% Range:0% BO: 0 R: 0 0 0 2307.80 -42.55 2328.40 -21.95 2334.60 -15.75 2342.30 -8.05 2348.75 -1.60 NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/05 0.62 Strong Up Neutral, VWAP-Resist 6686.20 7968.70 3246.00 -1.07% -1.91% -1.54% -1.40% -0.48% 0.59% 5.85% 10.26% Range:0% BO: 0 R: 0 0 0 6614.35 -71.85 6558.25 -127.95 6582.90 -103.30 6592.70 -93.50 6654.40 -31.80 6725.65 39.45 7077.25 391.05 7372.15 685.95 NaN NaN
SIEMENS 2024/09/09 0.91 Strong Down Neutral, VWAP-Resist 6558.25 7968.70 3246.00 0.38% 0.53% 1.47% 2.32% 2.36% 5.80% 10.55% 17.21% Range:0% BO: 0 R: 0 0 0 6582.90 24.65 6592.70 34.45 6654.40 96.15 6710.25 152.00 6712.80 154.55 6938.40 380.15 7250.00 691.75 7686.75 1128.50 NaN NaN
SIEMENS 2024/09/24 1.41 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 7095.70 7968.70 3246.00 1.15% -0.26% 2.81% 2.17% 5.86% 8.20% Range:0% BO: 0 R: 0 0 0 7177.00 81.30 7077.25 -18.45 7295.20 199.50 7250.00 154.30 7511.70 416.00 7677.20 581.50 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/30 1.17 Strong Up Bullish, VWAP-Support 7250.00 7968.70 3246.00 3.61% 1.33% -0.04% -3.47% 1.68% Range:0% BO: 0 R: 0 0 0 7511.70 261.70 7346.40 96.40 7246.85 -3.15 6998.15 -251.85 7372.15 122.15 NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/19 1.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6725.65 7968.70 3246.00 1.59% 3.16% 5.50% 6.71% 5.23% 7.75% 15.23% Range:0% BO: 0 R: 0 0 0 6832.75 107.10 6938.40 212.75 7095.70 370.05 7177.00 451.35 7077.25 351.60 7246.85 521.20 7749.90 1024.25 NaN NaN NaN NaN
SIEMENS 2024/09/02 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6779.60 7968.70 3246.00 -0.16% -0.31% -1.38% -2.44% -3.26% -0.99% 2.34% 8.36% Range:0% BO: 0 R: 0 0 0 6768.80 -10.80 6758.80 -20.80 6686.20 -93.40 6614.35 -165.25 6558.25 -221.35 6712.80 -66.80 6938.40 158.80 7346.40 566.80 NaN NaN
SIEMENS 2024/09/17 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6763.90 7968.70 3246.00 -0.35% -0.57% 1.02% 2.58% 4.91% 11.06% 13.50% Range:0% BO: 0 R: 0 0 0 6740.30 -23.60 6725.65 -38.25 6832.75 68.85 6938.40 174.50 7095.70 331.80 7511.70 747.80 7677.20 913.30 NaN NaN NaN NaN
SIEMENS 2024/10/04 0.94 Strong Up Bullish, VWAP-Resist 7246.85 7968.70 3246.00 -3.43% 1.73% 5.94% 6.07% 6.94% Range:0% BO: 0 R: 0 0 0 6998.15 -248.70 7372.15 125.30 7677.20 430.35 7686.75 439.90 7749.90 503.05 NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/05/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7371.65 7387.20 3246.00 -1.20% -2.12% -3.18% -4.81% -5.25% -7.84% 0.34% 2.56% 6.97% Range:23.1% BO: 7284.25 R: 7347.0 80 94 7283.30 -88.35 7215.15 -156.50 7137.30 -234.35 7016.80 -354.85 6984.65 -387.00 6793.95 -577.70 7396.60 24.95 7560.00 188.35 7885.55 513.90
SIEMENS 2024/05/02 0.91 Strong Up Bullish, VWAP-Resist 5871.50 5975.45 3246.00 0.96% 4.02% 3.80% 7.38% 4.41% 19.97% 24.04% 8.53% 32.68% Range:8.5% BO: 5841.7 R: 5922.9 74 140 5928.05 56.55 6107.65 236.15 6094.60 223.10 6305.00 433.50 6130.20 258.70 7043.85 1172.35 7283.30 1411.80 6372.15 500.65 7790.20 1918.70
SIEMENS 2024/09/06 0.82 Strong Up Neutral, VWAP-Resist 6614.35 7968.70 3246.00 -0.85% -0.48% -0.33% 0.61% 1.45% 3.30% 10.29% 16.07% Range:0% BO: 0 R: 0 0 0 6558.25 -56.10 6582.90 -31.45 6592.70 -21.65 6654.40 40.05 6710.25 95.90 6832.75 218.40 7295.20 680.85 7677.20 1062.85 NaN NaN
SIEMENS 2024/09/20 2.22 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6832.75 7968.70 3246.00 1.55% 3.85% 5.04% 3.58% 6.77% 2.42% Range:0% BO: 0 R: 0 0 0 6938.40 105.65 7095.70 262.95 7177.00 344.25 7077.25 244.50 7295.20 462.45 6998.15 165.40 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/10/03 0.83 Strong Up Bullish, VWAP-Resist 7346.40 7968.70 3246.00 -1.36% -4.74% 0.35% 4.50% 4.63% Range:0% BO: 0 R: 0 0 0 7246.85 -99.55 6998.15 -348.25 7372.15 25.75 7677.20 330.80 7686.75 340.35 NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/16 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6712.80 7968.70 3246.00 0.76% 0.41% 0.19% 1.79% 3.36% 8.00% 9.82% Range:0% BO: 0 R: 0 0 0 6763.90 51.10 6740.30 27.50 6725.65 12.85 6832.75 119.95 6938.40 225.60 7250.00 537.20 7372.15 659.35 NaN NaN NaN NaN
SIEMENS 2024/10/01 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7511.70 7968.70 3246.00 -2.20% -3.53% -6.84% -1.86% 2.20% Range:0% BO: 0 R: 0 0 0 7346.40 -165.30 7246.85 -264.85 6998.15 -513.55 7372.15 -139.55 7677.20 165.50 NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/03 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6768.80 7968.70 3246.00 -0.15% -1.22% -2.28% -3.11% -2.75% -0.07% 4.83% 7.06% Range:0% BO: 0 R: 0 0 0 6758.80 -10.00 6686.20 -82.60 6614.35 -154.45 6558.25 -210.55 6582.90 -185.90 6763.90 -4.90 7095.70 326.90 7246.85 478.05 NaN NaN
SIEMENS 2024/09/23 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6938.40 7968.70 3246.00 2.27% 3.44% 2.00% 5.14% 4.49% 6.25% Range:0% BO: 0 R: 0 0 0 7095.70 157.30 7177.00 238.60 7077.25 138.85 7295.20 356.80 7250.00 311.60 7372.15 433.75 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/10/09 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7677.20 7968.70 3246.00 0.12% 0.95% Range:0% BO: 0 R: 0 0 0 7686.75 9.55 7749.90 72.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/06/13 1.53 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7396.60 7468.00 3246.00 5.32% 4.48% 1.91% 1.73% 0.54% 4.16% 6.61% 0.97% -4.06% Range:13.9% BO: 7371.65 R: 7387.2 64 120 7790.20 393.60 7727.85 331.25 7538.00 141.40 7524.90 128.30 7436.30 39.70 7704.50 307.90 7885.55 488.95 7468.60 72.00 7096.35 -300.25
SIEMENS 2024/09/10 0.83 Strong Down Neutral, VWAP-Resist 6582.90 7968.70 3246.00 0.15% 1.09% 1.93% 1.97% 2.75% 7.79% 14.11% 17.73% Range:0% BO: 0 R: 0 0 0 6592.70 9.80 6654.40 71.50 6710.25 127.35 6712.80 129.90 6763.90 181.00 7095.70 512.80 7511.70 928.80 7749.90 1167.00 NaN NaN
SIEMENS 2024/08/29 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6869.30 7968.70 3246.00 0.35% -1.31% -1.46% -1.61% -2.67% -3.13% -2.09% 5.54% 12.82% Range:0% BO: 0 R: 0 0 0 6893.10 23.80 6779.60 -89.70 6768.80 -100.50 6758.80 -110.50 6686.20 -183.10 6654.40 -214.90 6725.65 -143.65 7250.00 380.70 7749.90 880.60
SIEMENS 2024/10/07 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6998.15 7968.70 3246.00 5.34% 9.70% 9.84% 10.74% Range:0% BO: 0 R: 0 0 0 7372.15 374.00 7677.20 679.05 7686.75 688.60 7749.90 751.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/06/14 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7790.20 7913.05 3246.00 -0.80% -3.24% -3.41% -4.54% -2.52% 1.04% -0.63% -8.59% -9.87% Range:18.2% BO: 7396.6 R: 7468.0 69 Momentum Gainer 207 7727.85 -62.35 7538.00 -252.20 7524.90 -265.30 7436.30 -353.90 7593.95 -196.25 7871.55 81.35 7741.35 -48.85 7121.20 -669.00 7021.15 -769.05
SIEMENS 2024/05/21 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7284.25 7347.00 3246.00 -1.72% 1.20% -0.01% -0.95% -2.02% -12.52% -5.26% 2.09% 7.12% Range:23.4% BO: 7185.35 R: 7249.05 84 126 7159.30 -124.95 7371.65 87.40 7283.30 -0.95 7215.15 -69.10 7137.30 -146.95 6372.15 -912.10 6901.05 -383.20 7436.30 152.05 7803.05 518.80
SIEMENS 2024/09/13 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6710.25 7968.70 3246.00 0.04% 0.80% 0.45% 0.23% 1.83% 8.72% 4.29% Range:0% BO: 0 R: 0 0 0 6712.80 2.55 6763.90 53.65 6740.30 30.05 6725.65 15.40 6832.75 122.50 7295.20 584.95 6998.15 287.90 NaN NaN NaN NaN
SIEMENS 2024/04/22 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5768.40 5835.00 3246.00 -1.26% -1.72% -0.67% -0.34% 0.14% 5.65% 15.46% 26.26% 13.17% Range:19.6% BO: 5668.0 R: 5770.0 74 161 5695.70 -72.70 5668.95 -99.45 5729.55 -38.85 5748.50 -19.90 5776.65 8.25 6094.60 326.20 6660.45 892.05 7283.30 1514.90 6528.20 759.80
SIEMENS 2024/09/04 0.59 Strong Up Neutral, VWAP-Resist 6758.80 7968.70 3246.00 -1.07% -2.14% -2.97% -2.60% -2.46% -0.27% 6.19% 3.54% Range:0% BO: 0 R: 0 0 0 6686.20 -72.60 6614.35 -144.45 6558.25 -200.55 6582.90 -175.90 6592.70 -166.10 6740.30 -18.50 7177.00 418.20 6998.15 239.35 NaN NaN
SIEMENS 2024/04/30 1.33 Strong Up Bullish, VWAP-Resist 5841.70 5922.90 3246.00 0.51% 1.48% 4.55% 4.33% 7.93% 21.87% 26.19% 24.52% 26.62% Range:9.5% BO: 5776.65 R: 5835.0 73 140 5871.50 29.80 5928.05 86.35 6107.65 265.95 6094.60 252.90 6305.00 463.30 7119.30 1277.60 7371.65 1529.95 7274.00 1432.30 7396.60 1554.90
SIEMENS 2024/09/11 0.94 Strong Down Neutral, VWAP-Resist 6592.70 7968.70 3246.00 0.94% 1.78% 1.82% 2.60% 2.24% 8.86% 11.43% Range:0% BO: 0 R: 0 0 0 6654.40 61.70 6710.25 117.55 6712.80 120.10 6763.90 171.20 6740.30 147.60 7177.00 584.30 7346.40 753.70 NaN NaN NaN NaN
SIEMENS 2024/09/27 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7295.20 7968.70 3246.00 -0.62% 2.97% 0.70% -0.66% -4.07% Range:0% BO: 0 R: 0 0 0 7250.00 -45.20 7511.70 216.50 7346.40 51.20 7246.85 -48.35 6998.15 -297.05 NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/10/10 0.70 Strong Up Bullish, VWAP-Support 7686.75 7968.70 3246.00 0.82% Range:0% BO: 0 R: 0 0 0 7749.90 63.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/07/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7866.90 7948.90 3246.00 0.24% -1.60% -1.31% -0.26% -1.16% -12.92% -12.07% -16.21% -9.72% Range:19.0% BO: 7871.55 R: 7934.3 64 104 7885.55 18.65 7741.35 -125.55 7763.90 -103.00 7846.65 -20.25 7776.00 -90.90 6850.20 -1016.70 6917.30 -949.60 6591.90 -1275.00 7102.25 -764.65
SIEMENS 2024/05/14 1.63 Strong Up Bullish, VWAP-Support 6660.45 6701.75 3246.00 6.89% 5.76% 7.88% 9.37% 7.49% 5.35% -1.99% 16.96% 17.59% Range:18.3% BO: 6620.1 R: 6666.0 80 Cup and Handle 164 7119.30 458.85 7043.85 383.40 7185.35 524.90 7284.25 623.80 7159.30 498.85 7016.80 356.35 6528.20 -132.25 7790.20 1129.75 7832.20 1171.75
SIEMENS 2024/09/18 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6740.30 7968.70 3246.00 -0.22% 1.37% 2.94% 5.27% 6.48% 8.99% 14.04% Range:0% BO: 0 R: 0 0 0 6725.65 -14.65 6832.75 92.45 6938.40 198.10 7095.70 355.40 7177.00 436.70 7346.40 606.10 7686.75 946.45 NaN NaN NaN NaN
SIEMENS 2024/09/26 0.95 Strong Up Bullish, VWAP-Resist 7077.25 7968.70 3246.00 3.08% 2.44% 6.14% 3.80% 2.40% 9.50% Range:0% BO: 0 R: 0 0 0 7295.20 217.95 7250.00 172.75 7511.70 434.45 7346.40 269.15 7246.85 169.60 7749.90 672.65 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/10/08 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7372.15 7968.70 3246.00 4.14% 4.27% 5.12% Range:0% BO: 0 R: 0 0 0 7677.20 305.05 7686.75 314.60 7749.90 377.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/07/05 0.68 Strong Up Bullish, VWAP-Resist 7885.55 7968.70 3246.00 -1.83% -1.54% -0.49% -1.39% -3.45% -10.94% -10.01% -13.44% -10.16% Range:17.2% BO: 7871.55 R: 7948.9 64 Momentum Gainer 107 7741.35 -144.20 7763.90 -121.65 7846.65 -38.90 7776.00 -109.55 7613.55 -272.00 7023.15 -862.40 7096.35 -789.20 6825.75 -1059.80 7084.05 -801.50
SIEMENS 2024/05/07 1.43 Strong Up Bullish, VWAP-Resist 6094.60 6247.70 3246.00 3.45% 0.58% 1.21% 8.62% 9.28% 17.47% 15.13% 12.81% 23.47% Range:10.9% BO: 6107.65 R: 6196.0 79 Cup and Handle 165 6305.00 210.40 6130.20 35.60 6168.15 73.55 6620.10 525.50 6660.45 565.85 7159.30 1064.70 7016.80 922.20 6875.10 780.50 7524.90 1430.30
SIEMENS 2024/05/15 5.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7119.30 7240.00 3246.00 -1.06% 0.93% 2.32% 0.56% 3.54% -1.89% -4.57% 8.55% 8.22% Range:23.6% BO: 6660.45 R: 6701.75 85 228 7043.85 -75.45 7185.35 66.05 7284.25 164.95 7159.30 40.00 7371.65 252.35 6984.65 -134.65 6793.95 -325.35 7727.85 608.55 7704.50 585.20
SIEMENS 2024/09/25 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7177.00 7968.70 3246.00 -1.39% 1.65% 1.02% 4.66% 2.36% 7.10% Range:0% BO: 0 R: 0 0 0 7077.25 -99.75 7295.20 118.20 7250.00 73.00 7511.70 334.70 7346.40 169.40 7686.75 509.75 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/06/27 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7832.20 7934.30 3246.00 -1.63% 0.50% -0.77% -0.37% 0.44% -0.72% -12.54% -10.36% -12.04% Range:18.6% BO: 7790.2 R: 7913.05 66 87 7704.50 -127.70 7871.55 39.35 7772.25 -59.95 7803.05 -29.15 7866.90 34.70 7776.00 -56.20 6850.20 -982.00 7021.15 -811.05 6889.50 -942.70
SIEMENS 2024/05/06 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6107.65 6196.00 3246.00 -0.21% 3.23% 0.37% 0.99% 8.39% 19.26% 16.86% 11.24% 23.42% Range:10.9% BO: 5928.05 R: 5975.45 80 189 6094.60 -13.05 6305.00 197.35 6130.20 22.55 6168.15 60.50 6620.10 512.45 7284.25 1176.60 7137.30 1029.65 6793.95 686.30 7538.00 1430.35
SIEMENS 2024/05/13 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6620.10 6666.00 3246.00 0.61% 7.54% 6.40% 8.54% 10.03% 7.81% -3.75% 11.73% 14.76% Range:17.8% BO: 6305.0 R: 6337.0 80 170 6660.45 40.35 7119.30 499.20 7043.85 423.75 7185.35 565.25 7284.25 664.15 7137.30 517.20 6372.15 -247.95 7396.60 776.50 7597.10 977.00
SIEMENS 2024/08/30 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6893.10 7968.70 3246.00 -1.65% -1.80% -1.95% -3.00% -4.04% -2.65% -0.88% 8.97% Range:0% BO: 0 R: 0 0 0 6779.60 -113.50 6768.80 -124.30 6758.80 -134.30 6686.20 -206.90 6614.35 -278.75 6710.25 -182.85 6832.75 -60.35 7511.70 618.60 NaN NaN
SIEMENS 2024/05/08 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6305.00 6337.00 3246.00 -2.77% -2.17% 5.00% 5.64% 12.92% 16.92% 10.78% 8.75% 17.94% Range:13.7% BO: 6107.65 R: 6247.7 83 164 6130.20 -174.80 6168.15 -136.85 6620.10 315.10 6660.45 355.45 7119.30 814.30 7371.65 1066.65 6984.65 679.65 6856.55 551.55 7436.30 1131.30
SIEMENS 2024/05/16 2.08 Strong Up Bullish, VWAP-Resist 7043.85 7249.05 3246.00 2.01% 3.41% 1.64% 4.65% 3.40% -1.08% -2.40% 7.02% 11.75% Range:23.6% BO: 7119.3 R: 7240.0 82 169 7185.35 141.50 7284.25 240.40 7159.30 115.45 7371.65 327.80 7283.30 239.45 6967.95 -75.90 6875.10 -168.75 7538.00 494.15 7871.55 827.70
SIEMENS 2024/09/12 0.61 Strong Down Neutral, VWAP-Support 6654.40 7968.70 3246.00 0.84% 0.88% 1.65% 1.29% 1.07% 6.35% 8.90% Range:0% BO: 0 R: 0 0 0 6710.25 55.85 6712.80 58.40 6763.90 109.50 6740.30 85.90 6725.65 71.25 7077.25 422.85 7246.85 592.45 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/09 1.38 Strong Up Bullish, VWAP-Support 3315.70 3323.20 1760.85 -1.68% -1.08% 2.57% 1.58% 3.11% 7.60% 7.88% 0.66% Range:13.4% BO: 3271.6 R: 3294.0 70 133 3260.05 -55.65 3279.90 -35.80 3400.75 85.05 3368.25 52.55 3418.95 103.25 3567.70 252.00 3576.95 261.25 3337.65 21.95 NaN NaN
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% Range:0% BO: 0 R: 0 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 NaN NaN
SHRIRAMFIN 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 3225.25 3268.90 1760.85 1.44% 0.58% 0.63% 0.32% 2.80% 6.01% 10.62% 5.71% Range:0% BO: 0 R: 0 0 0 3271.60 46.35 3243.95 18.70 3245.50 20.25 3235.65 10.40 3315.70 90.45 3418.95 193.70 3567.70 342.45 3409.50 184.25 NaN NaN
SHRIRAMFIN 2024/10/01 0.62 Strong Up Bullish, VWAP-Resist 3570.40 3652.25 1760.85 -4.51% -6.56% -7.59% -6.75% -5.11% Range:0% BO: 0 R: 0 0 0 3409.50 -160.90 3336.30 -234.10 3299.35 -271.05 3329.30 -241.10 3387.95 -182.45 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/06/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2882.25 2890.00 1760.85 3.73% 3.71% 2.39% 1.01% 1.46% -2.57% 0.00% -7.05% -1.58% Range:21.6% BO: 2829.75 R: 2854.5 71 96 2989.85 107.60 2989.05 106.80 2951.05 68.80 2911.50 29.25 2924.25 42.00 2808.10 -74.15 2882.30 0.05 2679.00 -203.25 2836.80 -45.45
SHRIRAMFIN 2024/09/24 1.14 Strong Up Bullish, VWAP-Resist 3516.30 3623.65 1760.85 0.22% 3.19% 2.98% 1.72% 1.54% -3.65% Range:0% BO: 0 R: 0 0 0 3524.05 7.75 3628.45 112.15 3621.05 104.75 3576.95 60.65 3570.40 54.10 3387.95 -128.35 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/10/07 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3299.35 3652.25 1760.85 0.91% 2.69% 1.16% 1.27% Range:0% BO: 0 R: 0 0 0 3329.30 29.95 3387.95 88.60 3337.65 38.30 3341.20 41.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/13 0.81 Strong Up Bullish, VWAP-Resist 3368.25 3425.00 1760.85 1.51% 1.67% 6.13% 4.66% 4.86% 7.51% -2.05% Range:14.9% BO: 3400.75 R: 3412.4 67 202 3418.95 50.70 3424.60 56.35 3574.70 206.45 3525.35 157.10 3532.10 163.85 3621.05 252.80 3299.35 -68.90 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/25 0.64 Strong Up Bullish, VWAP-Support 3524.05 3623.65 1760.85 2.96% 2.75% 1.50% 1.32% -3.25% -5.29% Range:0% BO: 0 R: 0 0 0 3628.45 104.40 3621.05 97.00 3576.95 52.90 3570.40 46.35 3409.50 -114.55 3337.65 -186.40 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/10/04 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3336.30 3652.25 1760.85 -1.11% -0.21% 1.55% 0.04% 0.15% Range:0% BO: 0 R: 0 0 0 3299.35 -36.95 3329.30 -7.00 3387.95 51.65 3337.65 1.35 3341.20 4.90 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/05/03 1.01 Sideways Bullish, VWAP-Resist 2588.55 2658.00 1760.85 -1.58% -3.97% -5.43% -8.79% -9.43% -8.38% -8.06% -7.77% 9.32% Range:8.6% BO: 2582.1 R: 2605.65 65 169 2547.55 -41.00 2485.80 -102.75 2448.00 -140.55 2360.90 -227.65 2344.35 -244.20 2371.60 -216.95 2380.00 -208.55 2387.45 -201.10 2829.75 241.20
SHRIRAMFIN 2024/06/14 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2732.15 2747.00 1760.85 3.57% 2.16% 2.67% 3.28% 5.49% 7.03% 2.78% 4.95% 6.58% Range:17.3% BO: 2684.3 R: 2697.65 67 Momentum Gainer 173 2829.75 97.60 2791.25 59.10 2805.20 73.05 2821.65 89.50 2882.25 150.10 2924.25 192.10 2808.10 75.95 2867.30 135.15 2912.05 179.90
SHRIRAMFIN 2024/09/27 0.89 Strong Up Bullish, VWAP-Resist 3621.05 3652.25 1760.85 -1.22% -1.40% -5.84% -7.86% -8.88% Range:11.8% BO: 3628.45 R: 3637.0 72 102 3576.95 -44.10 3570.40 -50.65 3409.50 -211.55 3336.30 -284.75 3299.35 -321.70 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/06/13 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2684.30 2697.65 1760.85 1.78% 5.42% 3.98% 4.50% 5.12% 8.46% 6.76% 4.81% 9.64% Range:15.8% BO: 2566.95 R: 2583.45 65 163 2732.15 47.85 2829.75 145.45 2791.25 106.95 2805.20 120.90 2821.65 137.35 2911.50 227.20 2865.85 181.55 2813.50 129.20 2943.00 258.70
SHRIRAMFIN 2024/09/16 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3418.95 3439.85 1760.85 0.17% 4.56% 3.11% 3.31% 4.35% 4.62% -2.62% Range:12.8% BO: 3400.75 R: 3425.0 70 176 3424.60 5.65 3574.70 155.75 3525.35 106.40 3532.10 113.15 3567.70 148.75 3576.95 158.00 3329.30 -89.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/08/21 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.05 3190.00 1760.85 -0.49% -1.03% 0.10% 2.23% 1.35% 2.69% 3.83% 11.81% 7.93% Range:15.2% BO: 3159.85 R: 3177.0 65 187 3143.60 -15.45 3126.55 -32.50 3162.15 3.10 3229.45 70.40 3201.85 42.80 3243.95 84.90 3279.90 120.85 3532.10 373.05 3409.50 250.45
SHRIRAMFIN 2024/09/18 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3574.70 3589.95 1760.85 -1.38% -1.19% -0.20% -1.63% -1.42% -4.62% -6.63% Range:12.5% BO: 3424.6 R: 3466.75 76 184 3525.35 -49.35 3532.10 -42.60 3567.70 -7.00 3516.30 -58.40 3524.05 -50.65 3409.50 -165.20 3337.65 -237.05 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/19 1.10 Strong Up Bullish, VWAP-Resist 3525.35 3623.65 1760.85 0.19% 1.20% -0.26% -0.04% 2.92% -5.36% -5.22% Range:12.5% BO: 3574.7 R: 3589.95 71 152 3532.10 6.75 3567.70 42.35 3516.30 -9.05 3524.05 -1.30 3628.45 103.10 3336.30 -189.05 3341.20 -184.15 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3628.45 3637.00 1760.85 -0.20% -1.42% -1.60% -6.03% -8.05% -7.92% Range:11.8% BO: 3574.7 R: 3623.65 72 99 3621.05 -7.40 3576.95 -51.50 3570.40 -58.05 3409.50 -218.95 3336.30 -292.15 3341.20 -287.25 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/20 1.06 Strong Up Bullish, VWAP-Resist 3532.10 3623.65 1760.85 1.01% -0.45% -0.23% 2.73% 2.52% -6.59% Range:0% BO: 0 R: 0 0 0 3567.70 35.60 3516.30 -15.80 3524.05 -8.05 3628.45 96.35 3621.05 88.95 3299.35 -232.75 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/12 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3400.75 3412.40 1760.85 -0.96% 0.54% 0.70% 5.12% 3.66% 6.70% -1.90% Range:15.0% BO: 3315.7 R: 3337.9 71 231 3368.25 -32.50 3418.95 18.20 3424.60 23.85 3574.70 173.95 3525.35 124.60 3628.45 227.70 3336.30 -64.45 NaN NaN NaN NaN
SHRIRAMFIN 2024/10/10 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3337.65 3652.25 1760.85 0.11% Range:0% BO: 0 R: 0 0 0 3341.20 3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/08/27 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3229.45 3268.90 1760.85 -0.85% -0.90% -0.77% -0.13% 1.31% 0.95% 6.04% 12.36% 4.91% Range:12.2% BO: 3162.15 R: 3190.0 68 106 3201.85 -27.60 3200.50 -28.95 3204.50 -24.95 3225.25 -4.20 3271.60 42.15 3260.05 30.60 3424.60 195.15 3628.45 399.00 3387.95 158.50
SHRIRAMFIN 2024/06/18 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2829.75 2841.15 1760.85 -1.36% -0.87% -0.29% 1.86% 5.66% -0.17% -1.33% -0.67% 3.61% Range:20.1% BO: 2732.15 R: 2747.0 71 176 2791.25 -38.50 2805.20 -24.55 2821.65 -8.10 2882.25 52.50 2989.85 160.10 2824.90 -4.85 2792.00 -37.75 2810.85 -18.90 2931.95 102.20
SHRIRAMFIN 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 3576.95 3652.25 1760.85 -0.18% -4.68% -6.73% -7.76% -6.92% Range:0% BO: 0 R: 0 0 0 3570.40 -6.55 3409.50 -167.45 3336.30 -240.65 3299.35 -277.60 3329.30 -247.65 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 3235.65 3294.00 1760.85 2.47% 0.75% 1.37% 5.10% 4.10% 9.16% 11.91% 4.71% Range:0% BO: 0 R: 0 0 0 3315.70 80.05 3260.05 24.40 3279.90 44.25 3400.75 165.10 3368.25 132.60 3532.10 296.45 3621.05 385.40 3387.95 152.30 NaN NaN
SHRIRAMFIN 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 3245.50 3294.00 1760.85 -0.30% 2.16% 0.45% 1.06% 4.78% 8.62% 11.80% 2.58% Range:13.3% BO: 3271.6 R: 3283.05 66 97 3235.65 -9.85 3315.70 70.20 3260.05 14.55 3279.90 34.40 3400.75 155.25 3525.35 279.85 3628.45 382.95 3329.30 83.80 NaN NaN
SHRIRAMFIN 2024/06/25 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2989.85 3000.00 1760.85 -0.03% -1.30% -2.62% -2.19% -5.52% -6.62% -5.90% -2.17% -2.17% Range:24.4% BO: 2882.25 R: 2890.0 75 121 2989.05 -0.80 2951.05 -38.80 2911.50 -78.35 2924.25 -65.60 2824.90 -164.95 2792.00 -197.85 2813.50 -176.35 2925.00 -64.85 2925.05 -64.80
SHRIRAMFIN 2024/08/20 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.85 3177.00 1760.85 -0.03% -0.51% -1.05% 0.07% 2.20% 3.54% 3.17% 11.57% 12.99% Range:15.2% BO: 3075.6 R: 3085.0 66 Momentum Gainer, Lorentzian-Buy 225 3159.05 -0.80 3143.60 -16.25 3126.55 -33.30 3162.15 2.30 3229.45 69.60 3271.60 111.75 3260.05 100.20 3525.35 365.50 3570.40 410.55
SHRIRAMFIN 2024/08/29 0.96 Strong Up Bullish, VWAP-Resist 3200.50 3268.90 1760.85 0.12% 0.77% 2.22% 1.36% 1.41% 6.26% 10.15% 11.76% 4.40% Range:0% BO: 0 R: 0 0 0 3204.50 4.00 3225.25 24.75 3271.60 71.10 3243.95 43.45 3245.50 45.00 3400.75 200.25 3525.35 324.85 3576.95 376.45 3341.20 140.70
SHRIRAMFIN 2024/06/20 0.85 Strong Up Bullish, VWAP-Resist 2805.20 2854.50 1760.85 0.59% 2.75% 6.58% 6.55% 5.20% 1.02% -2.36% -2.35% 6.66% Range:20.1% BO: 2829.75 R: 2841.15 68 118 2821.65 16.45 2882.25 77.05 2989.85 184.65 2989.05 183.85 2951.05 145.85 2833.75 28.55 2739.00 -66.20 2739.20 -66.00 2992.10 186.90
SHRIRAMFIN 2024/09/10 1.05 Strong Up Bullish, VWAP-Resist 3260.05 3337.90 1760.85 0.61% 4.32% 3.32% 4.87% 5.05% 7.86% 9.52% 2.49% Range:12.8% BO: 3315.7 R: 3323.2 63 Bearish Engulfing 102 3279.90 19.85 3400.75 140.70 3368.25 108.20 3418.95 158.90 3424.60 164.55 3516.30 256.25 3570.40 310.35 3341.20 81.15 NaN NaN
SHRIRAMFIN 2024/06/26 0.99 Strong Up Bullish, VWAP-Resist 2989.05 3059.45 1760.85 -1.27% -2.59% -2.17% -5.49% -4.64% -7.59% -4.07% -1.54% -3.91% Range:24.4% BO: 2989.85 R: 3000.0 75 128 2951.05 -38.00 2911.50 -77.55 2924.25 -64.80 2824.90 -164.15 2850.45 -138.60 2762.10 -226.95 2867.30 -121.75 2943.00 -46.05 2872.20 -116.85
SHRIRAMFIN 2024/09/04 0.60 Strong Up Bullish, VWAP-Resist 3243.95 3283.05 1760.85 0.05% -0.26% 2.21% 0.50% 1.11% 10.20% 8.63% 1.71% Range:0% BO: 0 R: 0 0 0 3245.50 1.55 3235.65 -8.30 3315.70 71.75 3260.05 16.10 3279.90 35.95 3574.70 330.75 3524.05 280.10 3299.35 55.40 NaN NaN
SHRIRAMFIN 2024/08/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3075.60 3085.00 1760.85 2.74% 2.71% 2.21% 1.66% 2.81% 4.87% 7.81% 16.23% 16.30% Range:12.9% BO: 2992.1 R: 3044.0 62 215 3159.85 84.25 3159.05 83.45 3143.60 68.00 3126.55 50.95 3162.15 86.55 3225.25 149.65 3315.70 240.10 3574.70 499.10 3576.95 501.35
SHRIRAMFIN 2024/10/09 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3387.95 3652.25 1760.85 -1.48% -1.38% Range:0% BO: 0 R: 0 0 0 3337.65 -50.30 3341.20 -46.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/10/03 1.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3409.50 3652.25 1760.85 -2.15% -3.23% -2.35% -0.63% -2.11% Range:0% BO: 0 R: 0 0 0 3336.30 -73.20 3299.35 -110.15 3329.30 -80.20 3387.95 -21.55 3337.65 -71.85 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/17 1.46 Strong Up Bullish, VWAP-Resist 3424.60 3466.75 1760.85 4.38% 2.94% 3.14% 4.18% 2.68% 4.26% -1.07% Range:10.2% BO: 3418.95 R: 3439.85 70 153 3574.70 150.10 3525.35 100.75 3532.10 107.50 3567.70 143.10 3516.30 91.70 3570.40 145.80 3387.95 -36.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/11 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3279.90 3337.90 1760.85 3.68% 2.69% 4.24% 4.41% 8.99% 7.44% 3.95% Range:0% BO: 0 R: 0 0 0 3400.75 120.85 3368.25 88.35 3418.95 139.05 3424.60 144.70 3574.70 294.80 3524.05 244.15 3409.50 129.60 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/23 0.49 Strong Up Bullish, VWAP-Resist 3567.70 3623.65 1760.85 -1.44% -1.22% 1.70% 1.50% 0.26% -6.68% Range:0% BO: 0 R: 0 0 0 3516.30 -51.40 3524.05 -43.65 3628.45 60.75 3621.05 53.35 3576.95 9.25 3329.30 -238.40 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/10/08 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3329.30 3652.25 1760.85 1.76% 0.25% 0.36% Range:0% BO: 0 R: 0 0 0 3387.95 58.65 3337.65 8.35 3341.20 11.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3271.60 3283.05 1760.85 -0.85% -0.80% -1.10% 1.35% -0.35% 4.68% 7.48% 1.98% Range:13.3% BO: 3229.45 R: 3268.9 69 98 3243.95 -27.65 3245.50 -26.10 3235.65 -35.95 3315.70 44.10 3260.05 -11.55 3424.60 153.00 3516.30 244.70 3336.30 64.70 NaN NaN
SHREECEM 2024/09/03 0.61 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25507.60 30737.75 23700.00 1.03% 0.61% 0.40% 1.14% 0.85% -0.28% 1.58% 2.06% Range:0% BO: 0 R: 0 0 0 25770.75 263.15 25662.25 154.65 25610.45 102.85 25798.60 291.00 25725.15 217.55 25437.10 -70.50 25911.65 404.05 26034.20 526.60 NaN NaN
SHREECEM 2024/09/17 0.42 Strong Up Bearish, 20EMA-Support, VWAP-Resist 25437.10 30737.75 23700.00 -1.42% -1.99% -1.16% 2.05% 1.87% 4.27% -1.82% Range:0% BO: 0 R: 0 0 0 25076.65 -360.45 24931.70 -505.40 25141.70 -295.40 25958.10 521.00 25911.65 474.55 26523.25 1086.15 24975.05 -462.05 NaN NaN NaN NaN
SHREECEM 2024/09/13 0.69 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 25883.10 30737.75 23700.00 -1.02% -1.72% -3.12% -3.68% -2.86% 1.41% -1.96% Range:0% BO: 0 R: 0 0 0 25619.40 -263.70 25437.10 -446.00 25076.65 -806.45 24931.70 -951.40 25141.70 -741.40 26247.90 364.80 25376.45 -506.65 NaN NaN NaN NaN
SHREECEM 2024/10/01 0.94 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 26523.25 30737.75 23700.00 -1.00% -1.84% -4.32% -3.55% -5.84% Range:0% BO: 0 R: 0 0 0 26259.20 -264.05 26034.20 -489.05 25376.45 -1146.80 25582.90 -940.35 24975.05 -1548.20 NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/19 0.63 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 24931.70 30737.75 23700.00 0.84% 4.12% 3.93% 3.90% 4.78% 4.42% -2.39% Range:0% BO: 0 R: 0 0 0 25141.70 210.00 25958.10 1026.40 25911.65 979.95 25903.65 971.95 26123.10 1191.40 26034.20 1102.50 24337.05 -594.65 NaN NaN NaN NaN
SHREECEM 2024/09/05 0.84 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 25662.25 30737.75 23700.00 -0.20% 0.53% 0.25% -0.19% 1.39% -2.85% 1.80% -0.31% Range:0% BO: 0 R: 0 0 0 25610.45 -51.80 25798.60 136.35 25725.15 62.90 25614.10 -48.15 26019.65 357.40 24931.70 -730.55 26123.10 460.85 25582.90 -79.35 NaN NaN
SHREECEM 2024/09/25 0.68 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 25903.65 30737.75 23700.00 0.85% 1.33% 1.56% 2.39% 1.37% -4.87% Range:0% BO: 0 R: 0 0 0 26123.10 219.45 26247.90 344.25 26308.90 405.25 26523.25 619.60 26259.20 355.55 24641.80 -1261.85 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/18 0.87 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 25076.65 30737.75 23700.00 -0.58% 0.26% 3.52% 3.33% 3.30% 4.72% -1.73% Range:0% BO: 0 R: 0 0 0 24931.70 -144.95 25141.70 65.05 25958.10 881.45 25911.65 835.00 25903.65 827.00 26259.20 1182.55 24641.80 -434.85 NaN NaN NaN NaN
SHREECEM 2024/09/20 1.13 Strong Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25141.70 30737.75 23700.00 3.25% 3.06% 3.03% 3.90% 4.40% 0.93% Range:0% BO: 0 R: 0 0 0 25958.10 816.40 25911.65 769.95 25903.65 761.95 26123.10 981.40 26247.90 1106.20 25376.45 234.75 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/10/09 1.85 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24975.05 30737.75 23700.00 -1.33% -2.55% Range:0% BO: 0 R: 0 0 0 24641.80 -333.25 24337.05 -638.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/16 0.59 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 25619.40 30737.75 23700.00 -0.71% -2.12% -2.68% -1.86% 1.32% 2.69% -0.14% Range:0% BO: 0 R: 0 0 0 25437.10 -182.30 25076.65 -542.75 24931.70 -687.70 25141.70 -477.70 25958.10 338.70 26308.90 689.50 25582.90 -36.50 NaN NaN NaN NaN
SHREECEM 2024/10/04 1.25 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 26034.20 30737.75 23700.00 -2.53% -1.73% -4.07% -5.35% -6.52% Range:0% BO: 0 R: 0 0 0 25376.45 -657.75 25582.90 -451.30 24975.05 -1059.15 24641.80 -1392.40 24337.05 -1697.15 NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/04 0.68 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 25770.75 30737.75 23700.00 -0.42% -0.62% 0.11% -0.18% -0.61% -2.69% 0.52% -1.53% Range:0% BO: 0 R: 0 0 0 25662.25 -108.50 25610.45 -160.30 25798.60 27.85 25725.15 -45.60 25614.10 -156.65 25076.65 -694.10 25903.65 132.90 25376.45 -394.30 NaN NaN
SHREECEM 2024/09/09 0.54 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25798.60 30737.75 23700.00 -0.28% -0.72% 0.86% 0.33% -0.69% 0.62% 1.98% -4.48% Range:0% BO: 0 R: 0 0 0 25725.15 -73.45 25614.10 -184.50 26019.65 221.05 25883.10 84.50 25619.40 -179.20 25958.10 159.50 26308.90 510.30 24641.80 -1156.80 NaN NaN
SHREECEM 2024/10/10 1.15 Strong Up Bearish, 50MA-Resist, VWAP-Resist 24641.80 30737.75 23700.00 -1.24% Range:0% BO: 0 R: 0 0 0 24337.05 -304.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/12 0.61 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 26019.65 30737.75 23700.00 -0.52% -1.54% -2.24% -3.62% -4.18% 0.40% 0.06% Range:0% BO: 0 R: 0 0 0 25883.10 -136.55 25619.40 -400.25 25437.10 -582.55 25076.65 -943.00 24931.70 -1087.95 26123.10 103.45 26034.20 14.55 NaN NaN NaN NaN
SHREECEM 2024/09/10 0.52 Strong Up Bearish, VWAP-Resist 25725.15 30737.75 23700.00 -0.43% 1.14% 0.61% -0.41% -1.12% 0.72% 3.10% -5.40% Range:0% BO: 0 R: 0 0 0 25614.10 -111.05 26019.65 294.50 25883.10 157.95 25619.40 -105.75 25437.10 -288.05 25911.65 186.50 26523.25 798.10 24337.05 -1388.10 NaN NaN
SHREECEM 2024/08/29 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 24821.35 30737.75 23700.00 2.66% 2.44% 2.76% 3.82% 3.39% 4.83% 0.44% 5.99% -1.95% Range:0% BO: 0 R: 0 0 0 25482.00 660.65 25427.30 605.95 25507.60 686.25 25770.75 949.40 25662.25 840.90 26019.65 1198.30 24931.70 110.35 26308.90 1487.55 24337.05 -484.30
SHREECEM 2024/09/27 2.04 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 26247.90 30737.75 23700.00 0.23% 1.05% 0.04% -0.81% -3.32% Range:0% BO: 0 R: 0 0 0 26308.90 61.00 26523.25 275.35 26259.20 11.30 26034.20 -213.70 25376.45 -871.45 NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/10/03 1.01 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 26259.20 30737.75 23700.00 -0.86% -3.36% -2.58% -4.89% -6.16% Range:0% BO: 0 R: 0 0 0 26034.20 -225.00 25376.45 -882.75 25582.90 -676.30 24975.05 -1284.15 24641.80 -1617.40 NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/06 0.85 Strong Up Bearish, 20EMA-Support, VWAP-Support 25610.45 30737.75 23700.00 0.73% 0.45% 0.01% 1.60% 1.06% -1.83% 2.49% -2.48% Range:0% BO: 0 R: 0 0 0 25798.60 188.15 25725.15 114.70 25614.10 3.65 26019.65 409.20 25883.10 272.65 25141.70 -468.75 26247.90 637.45 24975.05 -635.40 NaN NaN
SHREECEM 2024/08/30 1.13 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25482.00 30737.75 23700.00 -0.21% 0.10% 1.13% 0.71% 0.50% 1.57% -1.34% 4.09% Range:0% BO: 0 R: 0 0 0 25427.30 -54.70 25507.60 25.60 25770.75 288.75 25662.25 180.25 25610.45 128.45 25883.10 401.10 25141.70 -340.30 26523.25 1041.25 NaN NaN
SHREECEM 2024/09/11 0.88 Strong Up Bearish, VWAP-Resist 25614.10 30737.75 23700.00 1.58% 1.05% 0.02% -0.69% -2.10% 1.13% 2.52% Range:0% BO: 0 R: 0 0 0 26019.65 405.55 25883.10 269.00 25619.40 5.30 25437.10 -177.00 25076.65 -537.45 25903.65 289.55 26259.20 645.10 NaN NaN NaN NaN
SHREECEM 2024/09/24 0.69 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 25911.65 30737.75 23700.00 -0.03% 0.82% 1.30% 1.53% 2.36% -3.61% Range:0% BO: 0 R: 0 0 0 25903.65 -8.00 26123.10 211.45 26247.90 336.25 26308.90 397.25 26523.25 611.60 24975.05 -936.60 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25427.30 30737.75 23700.00 0.32% 1.35% 0.92% 0.72% 1.46% 0.76% 2.09% 3.27% Range:0% BO: 0 R: 0 0 0 25507.60 80.30 25770.75 343.45 25662.25 234.95 25610.45 183.15 25798.60 371.30 25619.40 192.10 25958.10 530.80 26259.20 831.90 NaN NaN
SHREECEM 2024/09/26 0.76 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 26123.10 30737.75 23700.00 0.48% 0.71% 1.53% 0.52% -0.34% -6.84% Range:0% BO: 0 R: 0 0 0 26247.90 124.80 26308.90 185.80 26523.25 400.15 26259.20 136.10 26034.20 -88.90 24337.05 -1786.05 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/10/08 0.93 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25582.90 30737.75 23700.00 -2.38% -3.68% -4.87% Range:0% BO: 0 R: 0 0 0 24975.05 -607.85 24641.80 -941.10 24337.05 -1245.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/30 1.18 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 26308.90 30737.75 23700.00 0.81% -0.19% -1.04% -3.54% -2.76% Range:0% BO: 0 R: 0 0 0 26523.25 214.35 26259.20 -49.70 26034.20 -274.70 25376.45 -932.45 25582.90 -726.00 NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/23 1.02 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25958.10 30737.75 23700.00 -0.18% -0.21% 0.64% 1.12% 1.35% -1.45% Range:0% BO: 0 R: 0 0 0 25911.65 -46.45 25903.65 -54.45 26123.10 165.00 26247.90 289.80 26308.90 350.80 25582.90 -375.20 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/10/07 1.06 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25376.45 30737.75 23700.00 0.81% -1.58% -2.90% -4.10% Range:0% BO: 0 R: 0 0 0 25582.90 206.45 24975.05 -401.40 24641.80 -734.65 24337.05 -1039.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/10/03 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 794.10 912.00 543.20 0.32% -2.95% -1.59% 0.42% 0.38% Range:0% BO: 0 R: 0 0 0 796.65 2.55 770.65 -23.45 781.45 -12.65 797.40 3.30 797.10 3.00 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/27 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 802.65 912.00 543.20 -1.84% -0.71% -1.07% -0.75% -3.99% Range:0% BO: 0 R: 0 0 0 787.90 -14.75 796.95 -5.70 794.10 -8.55 796.65 -6.00 770.65 -32.00 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/04/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 826.50 831.25 543.20 -0.03% 0.43% 0.60% -2.26% -2.98% -1.00% -0.94% 0.47% 1.52% Range:11.3% BO: 812.7 R: 816.9 70 195 826.25 -0.25 830.05 3.55 831.45 4.95 807.80 -18.70 801.90 -24.60 818.20 -8.30 818.75 -7.75 830.35 3.85 839.10 12.60
SBIN 2024/06/03 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.65 912.00 543.20 -14.40% -12.80% -9.79% -8.36% -8.15% -6.71% -7.00% -7.33% -2.75% Range:11.5% BO: 833.7 R: 841.25 76 412 775.20 -130.45 789.75 -115.90 816.95 -88.70 829.95 -75.70 831.80 -73.85 844.90 -60.75 842.25 -63.40 839.30 -66.35 880.70 -24.95
SBIN 2024/10/10 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.10 912.00 543.20 0.33% Range:0% BO: 0 R: 0 0 0 799.75 2.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/11 1.51 Weak Down Neutral, VWAP-Resist 768.60 912.00 543.20 2.49% 2.89% 2.21% 1.86% 3.14% 3.19% 3.32% Range:0% BO: 0 R: 0 0 0 787.75 19.15 790.85 22.25 785.55 16.95 782.90 14.30 792.75 24.15 793.10 24.50 794.10 25.50 NaN NaN NaN NaN
SBIN 2024/09/02 0.88 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.15 912.00 543.20 0.32% -0.69% -0.41% -4.82% -4.61% -4.45% -2.47% -3.41% Range:0% BO: 0 R: 0 0 0 824.80 2.65 816.50 -5.65 818.75 -3.40 782.50 -39.65 784.25 -37.90 785.55 -36.60 801.85 -20.30 794.10 -28.05 NaN NaN
SBIN 2024/10/08 0.53 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 781.45 912.00 543.20 2.04% 2.00% 2.34% Range:0% BO: 0 R: 0 0 0 797.40 15.95 797.10 15.65 799.75 18.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/04/26 0.97 Strong Up Bullish, VWAP-Resist 801.30 816.90 543.20 3.14% 3.11% 3.59% 3.76% 0.81% 0.94% 3.66% 3.06% 4.27% Range:9.8% BO: 812.7 R: 814.4 64 201 826.50 25.20 826.25 24.95 830.05 28.75 831.45 30.15 807.80 6.50 808.80 7.50 830.65 29.35 825.85 24.55 835.55 34.25
SBIN 2024/09/23 1.14 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.85 912.00 543.20 -0.45% -1.09% 0.00% 0.10% -1.74% -2.54% Range:0% BO: 0 R: 0 0 0 798.25 -3.60 793.10 -8.75 801.85 0.00 802.65 0.80 787.90 -13.95 781.45 -20.40 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/18 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 792.75 912.00 543.20 -0.35% -1.39% 1.15% 0.69% 0.04% 0.17% 0.55% Range:0% BO: 0 R: 0 0 0 789.95 -2.80 781.70 -11.05 801.85 9.10 798.25 5.50 793.10 0.35 794.10 1.35 797.10 4.35 NaN NaN NaN NaN
SBIN 2024/10/01 0.80 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 796.95 912.00 543.20 -0.36% -0.04% -3.30% -1.94% 0.06% Range:0% BO: 0 R: 0 0 0 794.10 -2.85 796.65 -0.30 770.65 -26.30 781.45 -15.50 797.40 0.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/03 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.80 912.00 543.20 -1.01% -0.73% -5.13% -4.92% -5.11% -5.08% -3.22% -3.41% Range:0% BO: 0 R: 0 0 0 816.50 -8.30 818.75 -6.05 782.50 -42.30 784.25 -40.55 782.65 -42.15 782.90 -41.90 798.25 -26.55 796.65 -28.15 NaN NaN
SBIN 2024/04/25 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.70 814.40 543.20 -1.40% 1.70% 1.67% 2.13% 2.31% 0.57% 0.63% 1.22% 2.35% Range:9.8% BO: 779.05 R: 780.7 69 Bullish Engulfing 236 801.30 -11.40 826.50 13.80 826.25 13.55 830.05 17.35 831.45 18.75 817.35 4.65 817.85 5.15 822.65 9.95 831.80 19.10
SBIN 2024/09/06 3.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 782.50 912.00 543.20 0.22% 0.02% -1.78% 0.67% 1.07% -0.10% 2.58% 1.90% Range:0% BO: 0 R: 0 0 0 784.25 1.75 782.65 0.15 768.60 -13.90 787.75 5.25 790.85 8.35 781.70 -0.80 802.65 20.15 797.40 14.90 NaN NaN
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% Range:0% BO: 0 R: 0 0 0 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 NaN NaN
SBIN 2024/09/16 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 785.55 912.00 543.20 -0.34% 0.92% 0.56% -0.49% 2.07% 0.30% -0.52% Range:0% BO: 0 R: 0 0 0 782.90 -2.65 792.75 7.20 789.95 4.40 781.70 -3.85 801.85 16.30 787.90 2.35 781.45 -4.10 NaN NaN NaN NaN
SBIN 2024/09/12 1.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 787.75 912.00 543.20 0.39% -0.28% -0.62% 0.63% 0.28% 1.79% 1.13% Range:0% BO: 0 R: 0 0 0 790.85 3.10 785.55 -2.20 782.90 -4.85 792.75 5.00 789.95 2.20 801.85 14.10 796.65 8.90 NaN NaN NaN NaN
SBIN 2024/05/03 1.38 Strong Up Bullish, VWAP-Support 831.45 836.20 543.20 -2.84% -3.55% -2.48% -1.40% -1.70% -1.64% 0.27% -5.02% 1.62% Range:10.4% BO: 830.05 R: 834.85 71 103 807.80 -23.65 801.90 -29.55 810.80 -20.65 819.80 -11.65 817.35 -14.10 817.85 -13.60 833.70 2.25 789.75 -41.70 844.90 13.45
SBIN 2024/09/05 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.75 912.00 543.20 -4.43% -4.21% -4.41% -6.13% -3.79% -3.52% -2.06% -4.56% Range:0% BO: 0 R: 0 0 0 782.50 -36.25 784.25 -34.50 782.65 -36.10 768.60 -50.15 787.75 -31.00 789.95 -28.80 801.85 -16.90 781.45 -37.30 NaN NaN
SBIN 2024/09/10 0.97 Weak Down Neutral, VWAP-Resist 782.65 912.00 543.20 -1.80% 0.65% 1.05% 0.37% 0.03% 1.99% 1.83% 2.18% Range:0% BO: 0 R: 0 0 0 768.60 -14.05 787.75 5.10 790.85 8.20 785.55 2.90 782.90 0.25 798.25 15.60 796.95 14.30 799.75 17.10 NaN NaN
SBIN 2024/04/30 1.76 Strong Up Bullish, VWAP-Resist 826.25 834.85 543.20 0.46% 0.63% -2.23% -2.95% -1.87% -0.72% 0.71% 9.61% 2.14% Range:11.3% BO: 826.5 R: 831.25 69 163 830.05 3.80 831.45 5.20 807.80 -18.45 801.90 -24.35 810.80 -15.45 820.30 -5.95 832.10 5.85 905.65 79.40 843.90 17.65
SBIN 2024/08/29 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 814.50 912.00 543.20 0.14% 0.94% 1.26% 0.25% 0.52% -3.28% -3.01% -3.27% -1.81% Range:0% BO: 0 R: 0 0 0 815.60 1.10 822.15 7.65 824.80 10.30 816.50 2.00 818.75 4.25 787.75 -26.75 789.95 -24.55 787.90 -26.60 799.75 -14.75
SBIN 2024/09/24 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 798.25 912.00 543.20 -0.65% 0.45% 0.55% -1.30% -0.16% -0.11% Range:0% BO: 0 R: 0 0 0 793.10 -5.15 801.85 3.60 802.65 4.40 787.90 -10.35 796.95 -1.30 797.40 -0.85 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/30 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 787.90 912.00 543.20 1.15% 0.79% 1.11% -2.19% -0.82% Range:0% BO: 0 R: 0 0 0 796.95 9.05 794.10 6.20 796.65 8.75 770.65 -17.25 781.45 -6.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/05/24 0.57 Sideways Bullish, VWAP-Resist 828.60 841.25 543.20 0.62% 0.31% -0.72% -0.33% 0.21% 0.16% 1.28% 2.02% 3.34% Range:7.1% BO: 832.1 R: 839.65 59 142 833.70 5.10 831.15 2.55 822.65 -5.95 825.85 -2.75 830.35 1.75 829.95 1.35 839.20 10.60 845.35 16.75 856.25 27.65
SBIN 2024/09/19 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 789.95 912.00 543.20 -1.04% 1.51% 1.05% 0.40% 1.51% 0.85% 1.24% Range:0% BO: 0 R: 0 0 0 781.70 -8.25 801.85 11.90 798.25 8.30 793.10 3.15 801.85 11.90 796.65 6.70 799.75 9.80 NaN NaN NaN NaN
SBIN 2024/10/09 1.15 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 797.40 912.00 543.20 -0.04% 0.29% Range:0% BO: 0 R: 0 0 0 797.10 -0.30 799.75 2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/10/07 1.45 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 770.65 912.00 543.20 1.40% 3.47% 3.43% 3.78% Range:0% BO: 0 R: 0 0 0 781.45 10.80 797.40 26.75 797.10 26.45 799.75 29.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/13 0.95 Weak Down Neutral, VWAP-Support 790.85 912.00 543.20 -0.67% -1.01% 0.24% -0.11% -1.16% 1.49% -2.55% Range:0% BO: 0 R: 0 0 0 785.55 -5.30 782.90 -7.95 792.75 1.90 789.95 -0.90 781.70 -9.15 802.65 11.80 770.65 -20.20 NaN NaN NaN NaN
SBIN 2024/05/09 2.45 Strong Up Bullish, VWAP-Resist 819.80 839.65 543.20 -0.30% -1.34% -0.20% 0.06% -0.96% 1.07% 1.29% 1.92% 1.57% Range:10.4% BO: 831.45 R: 836.2 62 Cup and Handle 61 817.35 -2.45 808.80 -11.00 818.20 -1.60 820.30 0.50 811.95 -7.85 828.60 8.80 830.35 10.55 835.55 15.75 832.70 12.90
SBIN 2024/09/25 1.17 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 793.10 912.00 543.20 1.10% 1.20% -0.66% 0.49% 0.13% 0.50% Range:0% BO: 0 R: 0 0 0 801.85 8.75 802.65 9.55 787.90 -5.20 796.95 3.85 794.10 1.00 797.10 4.00 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/26 1.45 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.85 912.00 543.20 0.10% -1.74% -0.61% -0.97% -0.65% -0.26% Range:0% BO: 0 R: 0 0 0 802.65 0.80 787.90 -13.95 796.95 -4.90 794.10 -7.75 796.65 -5.20 799.75 -2.10 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/09 1.59 Weak Down Neutral, VWAP-Support 784.25 912.00 543.20 -0.20% -2.00% 0.45% 0.84% 0.17% 2.24% 0.47% 1.64% Range:0% BO: 0 R: 0 0 0 782.65 -1.60 768.60 -15.65 787.75 3.50 790.85 6.60 785.55 1.30 801.85 17.60 787.90 3.65 797.10 12.85 NaN NaN
SBIN 2024/09/20 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 781.70 912.00 543.20 2.58% 2.12% 1.46% 2.58% 2.68% -1.41% Range:0% BO: 0 R: 0 0 0 801.85 20.15 798.25 16.55 793.10 11.40 801.85 20.15 802.65 20.95 770.65 -11.05 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/04 0.88 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.50 912.00 543.20 0.28% -4.16% -3.95% -4.15% -5.87% -2.91% -2.87% -5.62% Range:0% BO: 0 R: 0 0 0 818.75 2.25 782.50 -34.00 784.25 -32.25 782.65 -33.85 768.60 -47.90 792.75 -23.75 793.10 -23.40 770.65 -45.85 NaN NaN
SBIN 2024/09/17 0.78 Weak Down Neutral, VWAP-Resist 782.90 912.00 543.20 1.26% 0.90% -0.15% 2.42% 1.96% 1.79% 1.85% Range:0% BO: 0 R: 0 0 0 792.75 9.85 789.95 7.05 781.70 -1.20 801.85 18.95 798.25 15.35 796.95 14.05 797.40 14.50 NaN NaN NaN NaN
SBIN 2024/10/04 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 796.65 912.00 543.20 -3.26% -1.91% 0.09% 0.06% 0.39% Range:0% BO: 0 R: 0 0 0 770.65 -26.00 781.45 -15.20 797.40 0.75 797.10 0.45 799.75 3.10 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/10/04 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1798.10 1936.00 1290.75 -0.56% -3.90% -3.38% -3.54% -3.51% Range:0% BO: 0 R: 0 0 0 1787.95 -10.15 1728.05 -70.05 1737.40 -60.70 1734.50 -63.60 1735.05 -63.05 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% Range:9.7% BO: 1843.7 R: 1867.75 71 100 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 NaN NaN
SBILIFE 2024/10/09 0.55 Strong Down Neutral, VWAP-Resist 1737.40 1936.00 1290.75 -0.17% -0.14% Range:0% BO: 0 R: 0 0 0 1734.50 -2.90 1735.05 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/08/28 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1843.70 1854.25 1290.75 0.00% 0.36% 2.44% 4.61% 3.72% 0.84% -0.07% 2.11% -5.92% Range:9.3% BO: 1838.95 R: 1848.6 71 125 1843.70 0.00 1850.30 6.60 1888.75 45.05 1928.65 84.95 1912.20 68.50 1859.15 15.45 1842.45 -1.25 1882.65 38.95 1734.50 -109.20
SBILIFE 2024/09/26 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.30 1936.00 1290.75 -0.82% -2.86% -3.38% -4.89% -5.28% -8.60% Range:0% BO: 0 R: 0 0 0 1882.65 -15.65 1844.00 -54.30 1834.20 -64.10 1805.55 -92.75 1798.10 -100.20 1735.05 -163.25 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/07/11 0.95 Strong Up Bullish, VWAP-Support 1558.80 1569.65 1290.75 0.26% 3.51% 4.01% 6.48% 5.70% 12.33% 11.94% 7.93% 15.23% Range:8.4% BO: 1558.8 R: 1562.5 69 149 1562.85 4.05 1613.45 54.65 1621.35 62.55 1659.80 101.00 1647.70 88.90 1750.95 192.15 1744.90 186.10 1682.40 123.60 1796.25 237.45
SBILIFE 2024/09/25 0.92 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1863.60 1936.00 1290.75 1.86% 1.02% -1.05% -1.58% -3.11% -6.93% Range:0% BO: 0 R: 0 0 0 1898.30 34.70 1882.65 19.05 1844.00 -19.60 1834.20 -29.40 1805.55 -58.05 1734.50 -129.10 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/17 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1819.15 1936.00 1290.75 1.28% 1.20% 2.81% 5.55% 2.48% 0.83% -4.49% Range:0% BO: 0 R: 0 0 0 1842.45 23.30 1840.95 21.80 1870.25 51.10 1920.15 101.00 1864.35 45.20 1834.20 15.05 1737.40 -81.75 NaN NaN NaN NaN
SBILIFE 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 1896.30 1936.00 1290.75 0.29% -2.26% -1.96% -1.07% -2.63% -1.37% -0.72% -8.38% Range:0% BO: 0 R: 0 0 0 1901.75 5.45 1853.45 -42.85 1859.15 -37.15 1875.95 -20.35 1846.50 -49.80 1870.25 -26.05 1882.65 -13.65 1737.40 -158.90 NaN NaN
SBILIFE 2024/09/18 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1842.45 1936.00 1290.75 -0.08% 1.51% 4.22% 1.19% 1.15% -2.00% -5.86% Range:0% BO: 0 R: 0 0 0 1840.95 -1.50 1870.25 27.80 1920.15 77.70 1864.35 21.90 1863.60 21.15 1805.55 -36.90 1734.50 -107.95 NaN NaN NaN NaN
SBILIFE 2024/09/16 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1821.25 1936.00 1290.75 -0.12% 1.16% 1.08% 2.69% 5.43% 1.25% -5.12% Range:0% BO: 0 R: 0 0 0 1819.15 -2.10 1842.45 21.20 1840.95 19.70 1870.25 49.00 1920.15 98.90 1844.00 22.75 1728.05 -93.20 NaN NaN NaN NaN
SBILIFE 2024/09/27 1.16 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1882.65 1936.00 1290.75 -2.05% -2.57% -4.10% -4.49% -5.03% Range:0% BO: 0 R: 0 0 0 1844.00 -38.65 1834.20 -48.45 1805.55 -77.10 1798.10 -84.55 1787.95 -94.70 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/19 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1840.95 1936.00 1290.75 1.59% 4.30% 1.27% 1.23% 3.12% -2.33% -5.75% Range:0% BO: 0 R: 0 0 0 1870.25 29.30 1920.15 79.20 1864.35 23.40 1863.60 22.65 1898.30 57.35 1798.10 -42.85 1735.05 -105.90 NaN NaN NaN NaN
SBILIFE 2024/09/23 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1920.15 1936.00 1290.75 -2.91% -2.95% -1.14% -1.95% -3.97% -10.00% Range:0% BO: 0 R: 0 0 0 1864.35 -55.80 1863.60 -56.55 1898.30 -21.85 1882.65 -37.50 1844.00 -76.15 1728.05 -192.10 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/10/03 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1805.55 1936.00 1290.75 -0.41% -0.97% -4.29% -3.77% -3.94% Range:0% BO: 0 R: 0 0 0 1798.10 -7.45 1787.95 -17.60 1728.05 -77.50 1737.40 -68.15 1734.50 -71.05 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/12 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.95 1936.00 1290.75 -1.57% -2.92% -3.03% -1.79% -1.87% 1.19% -4.15% Range:0% BO: 0 R: 0 0 0 1846.50 -29.45 1821.25 -54.70 1819.15 -56.80 1842.45 -33.50 1840.95 -35.00 1898.30 22.35 1798.10 -77.85 NaN NaN NaN NaN
SBILIFE 2024/07/25 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1695.40 1701.35 1290.75 3.28% 3.03% 1.51% 3.44% 4.24% 0.64% -0.38% 8.47% 11.85% Range:14.4% BO: 1659.8 R: 1664.95 73 3 Outside Up 132 1750.95 55.55 1746.70 51.30 1721.05 25.65 1753.65 58.25 1767.25 71.85 1706.30 10.90 1688.90 -6.50 1838.95 143.55 1896.30 200.90
SBILIFE 2024/09/02 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.75 1894.65 1290.75 2.11% 1.24% 1.01% 0.40% 0.69% -3.57% 1.66% -4.41% Range:11.5% BO: 1850.3 R: 1869.8 75 114 1928.65 39.90 1912.20 23.45 1907.85 19.10 1896.30 7.55 1901.75 13.00 1821.25 -67.50 1920.15 31.40 1805.55 -83.20 NaN NaN
SBILIFE 2024/09/13 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1846.50 1936.00 1290.75 -1.37% -1.48% -0.22% -0.30% 1.29% 1.96% -3.17% Range:0% BO: 0 R: 0 0 0 1821.25 -25.25 1819.15 -27.35 1842.45 -4.05 1840.95 -5.55 1870.25 23.75 1882.65 36.15 1787.95 -58.55 NaN NaN NaN NaN
SBILIFE 2024/10/07 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 1787.95 1936.00 1290.75 -3.35% -2.83% -2.99% -2.96% Range:0% BO: 0 R: 0 0 0 1728.05 -59.90 1737.40 -50.55 1734.50 -53.45 1735.05 -52.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/30 1.05 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1844.00 1936.00 1290.75 -0.53% -2.09% -2.49% -3.04% -6.29% Range:0% BO: 0 R: 0 0 0 1834.20 -9.80 1805.55 -38.45 1798.10 -45.90 1787.95 -56.05 1728.05 -115.95 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/08/21 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.60 1804.45 1290.75 -0.30% -0.63% -0.24% 2.13% 2.39% 6.20% 3.25% 3.87% 0.27% Range:11.4% BO: 1767.25 R: 1791.15 67 Lorentzian-Sell 177 1795.25 -5.35 1789.30 -11.30 1796.25 -4.35 1838.95 38.35 1843.70 43.10 1912.20 111.60 1859.15 58.55 1870.25 69.65 1805.55 4.95
SBILIFE 2024/09/03 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.65 1936.00 1290.75 -0.85% -1.08% -1.68% -1.39% -3.90% -5.68% -3.33% -6.77% Range:13.3% BO: 1888.75 R: 1894.65 78 Momentum Gainer 141 1912.20 -16.45 1907.85 -20.80 1896.30 -32.35 1901.75 -26.90 1853.45 -75.20 1819.15 -109.50 1864.35 -64.30 1798.10 -130.55 NaN NaN
SBILIFE 2024/07/16 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1621.35 1639.60 1290.75 2.37% 1.63% -0.01% -1.63% 0.72% 8.16% 3.97% 3.10% 13.71% Range:10.6% BO: 1613.45 R: 1620.9 77 172 1659.80 38.45 1647.70 26.35 1621.15 -0.20 1594.85 -26.50 1632.95 11.60 1753.65 132.30 1685.70 64.35 1671.55 50.20 1843.70 222.35
SBILIFE 2024/09/05 0.61 Strong Up Bullish, VWAP-Resist 1907.85 1936.00 1290.75 -0.61% -0.32% -2.85% -2.55% -1.67% -3.51% -0.50% -9.42% Range:0% BO: 0 R: 0 0 0 1896.30 -11.55 1901.75 -6.10 1853.45 -54.40 1859.15 -48.70 1875.95 -31.90 1840.95 -66.90 1898.30 -9.55 1728.05 -179.80 NaN NaN
SBILIFE 2024/07/18 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1659.80 1664.95 1290.75 -0.73% -2.33% -3.91% -1.62% 2.14% 6.47% 2.80% 6.12% 11.48% Range:12.7% BO: 1621.35 R: 1639.6 80 173 1647.70 -12.10 1621.15 -38.65 1594.85 -64.95 1632.95 -26.85 1695.40 35.60 1767.25 107.45 1706.30 46.50 1761.30 101.50 1850.30 190.50
SBILIFE 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.20 1936.00 1290.75 -0.23% -0.83% -0.55% -3.07% -2.77% -3.65% -2.54% -6.50% Range:0% BO: 0 R: 0 0 0 1907.85 -4.35 1896.30 -15.90 1901.75 -10.45 1853.45 -58.75 1859.15 -53.05 1842.45 -69.75 1863.60 -48.60 1787.95 -124.25 NaN NaN
SBILIFE 2024/09/24 1.76 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1864.35 1936.00 1290.75 -0.04% 1.82% 0.98% -1.09% -1.62% -6.81% Range:0% BO: 0 R: 0 0 0 1863.60 -0.75 1898.30 33.95 1882.65 18.30 1844.00 -20.35 1834.20 -30.15 1737.40 -126.95 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/08/29 1.71 Strong Up Bullish, VWAP-Resist 1843.70 1867.75 1290.75 0.36% 2.44% 4.61% 3.72% 3.48% 1.75% -0.15% 0.02% -5.89% Range:9.3% BO: 1843.7 R: 1854.25 71 112 1850.30 6.60 1888.75 45.05 1928.65 84.95 1912.20 68.50 1907.85 64.15 1875.95 32.25 1840.95 -2.75 1844.00 0.30 1735.05 -108.65
SBILIFE 2024/09/10 1.52 Strong Up Bullish, VWAP-Resist 1853.45 1936.00 1290.75 0.31% 1.21% -0.37% -1.74% -1.85% 0.59% -1.04% -6.39% Range:0% BO: 0 R: 0 0 0 1859.15 5.70 1875.95 22.50 1846.50 -6.95 1821.25 -32.20 1819.15 -34.30 1864.35 10.90 1834.20 -19.25 1735.05 -118.40 NaN NaN
SBILIFE 2024/10/08 2.12 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1728.05 1936.00 1290.75 0.54% 0.37% 0.41% Range:0% BO: 0 R: 0 0 0 1737.40 9.35 1734.50 6.45 1735.05 7.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/07/15 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1613.45 1620.90 1290.75 0.49% 2.87% 2.12% 0.48% -1.15% 6.67% 3.78% 4.68% 14.27% Range:10.2% BO: 1562.85 R: 1570.0 76 175 1621.35 7.90 1659.80 46.35 1647.70 34.25 1621.15 7.70 1594.85 -18.60 1721.05 107.60 1674.50 61.05 1688.90 75.45 1843.70 230.25
SBILIFE 2024/08/01 0.77 Strong Up Bullish, VWAP-Resist 1767.25 1791.15 1290.75 -1.26% -2.55% -5.25% -4.61% -3.45% -4.43% 1.25% 9.13% 4.48% Range:15.4% BO: 1753.65 R: 1777.7 74 Cup and Handle 120 1744.90 -22.35 1722.20 -45.05 1674.50 -92.75 1685.70 -81.55 1706.30 -60.95 1688.90 -78.35 1789.30 22.05 1928.65 161.40 1846.50 79.25
SBILIFE 2024/09/09 1.17 Strong Up Bullish, VWAP-Resist 1901.75 1936.00 1290.75 -2.54% -2.24% -1.36% -2.91% -4.23% 0.97% -3.04% -8.79% Range:0% BO: 0 R: 0 0 0 1853.45 -48.30 1859.15 -42.60 1875.95 -25.80 1846.50 -55.25 1821.25 -80.50 1920.15 18.40 1844.00 -57.75 1734.50 -167.25 NaN NaN
SBILIFE 2024/09/11 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1859.15 1936.00 1290.75 0.90% -0.68% -2.04% -2.15% -0.90% 0.24% -2.88% Range:0% BO: 0 R: 0 0 0 1875.95 16.80 1846.50 -12.65 1821.25 -37.90 1819.15 -40.00 1842.45 -16.70 1863.60 4.45 1805.55 -53.60 NaN NaN NaN NaN
SBILIFE 2024/10/10 0.61 Strong Down Neutral, VWAP-Resist 1734.50 1936.00 1290.75 0.03% Range:0% BO: 0 R: 0 0 0 1735.05 0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/20 1.05 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1870.25 1936.00 1290.75 2.67% -0.32% -0.36% 1.50% 0.66% -4.40% Range:0% BO: 0 R: 0 0 0 1920.15 49.90 1864.35 -5.90 1863.60 -6.65 1898.30 28.05 1882.65 12.40 1787.95 -82.30 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/08/22 0.88 Sideways Bullish, VWAP-Resist 1795.25 1812.40 1290.75 -0.33% 0.06% 2.43% 2.70% 2.70% 6.27% 4.50% 6.96% 0.16% Range:11.4% BO: 1800.6 R: 1804.45 66 189 1789.30 -5.95 1796.25 1.00 1838.95 43.70 1843.70 48.45 1843.70 48.45 1907.85 112.60 1875.95 80.70 1920.15 124.90 1798.10 2.85
SBILIFE 2024/07/12 0.54 Strong Up Bullish, VWAP-Support 1562.85 1570.00 1290.75 3.24% 3.74% 6.20% 5.43% 3.73% 11.76% 10.20% 8.27% 17.67% Range:7.3% BO: 1558.8 R: 1569.65 70 129 1613.45 50.60 1621.35 58.50 1659.80 96.95 1647.70 84.85 1621.15 58.30 1746.70 183.85 1722.20 159.35 1692.10 129.25 1838.95 276.10
SBILIFE 2024/10/01 0.70 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1834.20 1936.00 1290.75 -1.56% -1.97% -2.52% -5.79% -5.28% Range:0% BO: 0 R: 0 0 0 1805.55 -28.65 1798.10 -36.10 1787.95 -46.25 1728.05 -106.15 1737.40 -96.80 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/07/26 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1750.95 1777.70 1290.75 -0.24% -1.71% 0.15% 0.93% -0.35% -1.48% -4.53% 5.30% 8.61% Range:17.1% BO: 1695.4 R: 1701.35 77 183 1746.70 -4.25 1721.05 -29.90 1753.65 2.70 1767.25 16.30 1744.90 -6.05 1725.10 -25.85 1671.55 -79.40 1843.70 92.75 1901.75 150.80
SBILIFE 2024/08/27 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1838.95 1848.60 1290.75 0.26% 0.26% 0.62% 2.71% 4.88% 0.79% -1.08% 3.23% -5.52% Range:9.1% BO: 1800.6 R: 1812.4 70 Lorentzian-Buy 132 1843.70 4.75 1843.70 4.75 1850.30 11.35 1888.75 49.80 1928.65 89.70 1853.45 14.50 1819.15 -19.80 1898.30 59.35 1737.40 -101.55
SBICARD 2024/09/16 0.29 Strong Up Bullish, VWAP-Support 800.50 817.40 647.95 -1.01% -2.58% -0.67% -1.69% -0.68% -3.35% -8.53% Range:0% BO: 0 R: 0 0 0 792.45 -8.05 779.85 -20.65 795.15 -5.35 786.95 -13.55 795.05 -5.45 773.70 -26.80 732.25 -68.25 NaN NaN NaN NaN
SBICARD 2024/09/06 6.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 800.65 812.00 647.95 0.21% -0.84% -0.47% 0.20% 0.57% -1.71% -1.79% -7.68% Range:13.9% BO: 768.55 R: 777.0 76 190 802.35 1.70 793.90 -6.75 796.85 -3.80 802.25 1.60 805.20 4.55 786.95 -13.70 786.30 -14.35 739.20 -61.45 NaN NaN
SBICARD 2024/10/08 0.76 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 732.25 817.40 647.95 0.95% 0.69% 0.20% Range:0% BO: 0 R: 0 0 0 739.20 6.95 737.30 5.05 733.75 1.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/08/30 1.46 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 723.20 811.85 647.95 2.92% 5.93% 6.27% 6.15% 10.71% 11.34% 8.81% 6.50% Range:0% BO: 0 R: 0 0 0 744.35 21.15 766.05 42.85 768.55 45.35 767.70 44.50 800.65 77.45 805.20 82.00 786.95 63.75 770.20 47.00 NaN NaN
SBICARD 2024/09/27 1.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 786.30 817.40 647.95 -1.60% -2.05% -4.65% -5.49% -7.04% Range:0% BO: 0 R: 0 0 0 773.70 -12.60 770.20 -16.10 749.75 -36.55 743.15 -43.15 730.95 -55.35 NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/11 0.62 Strong Up Bearish, VWAP-Resist 796.85 812.00 647.95 0.68% 1.05% 0.46% -0.55% -2.13% -3.14% -5.91% Range:0% BO: 0 R: 0 0 0 802.25 5.40 805.20 8.35 800.50 3.65 792.45 -4.40 779.85 -17.00 771.85 -25.00 749.75 -47.10 NaN NaN NaN NaN
SBICARD 2024/10/09 0.50 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 739.20 817.40 647.95 -0.26% -0.74% Range:0% BO: 0 R: 0 0 0 737.30 -1.90 733.75 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/26 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 781.25 817.40 647.95 0.65% -0.97% -1.41% -4.03% -4.88% -6.08% Range:0% BO: 0 R: 0 0 0 786.30 5.05 773.70 -7.55 770.20 -11.05 749.75 -31.50 743.15 -38.10 733.75 -47.50 NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/20 0.47 Strong Up Bullish, VWAP-Resist 786.95 817.40 647.95 1.03% -0.89% -1.92% -0.72% -0.08% -7.12% Range:0% BO: 0 R: 0 0 0 795.05 8.10 779.95 -7.00 771.85 -15.10 781.25 -5.70 786.30 -0.65 730.95 -56.00 NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/09 1.61 Strong Up Bearish, VWAP-Support 802.35 812.00 647.95 -1.05% -0.69% -0.01% 0.36% -0.23% -0.91% -3.57% -8.11% Range:0% BO: 0 R: 0 0 0 793.90 -8.45 796.85 -5.50 802.25 -0.10 805.20 2.85 800.50 -1.85 795.05 -7.30 773.70 -28.65 737.30 -65.05 NaN NaN
SBICARD 2024/09/19 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.15 817.40 647.95 -1.03% -0.01% -1.91% -2.93% -1.75% -6.54% -7.72% Range:0% BO: 0 R: 0 0 0 786.95 -8.20 795.05 -0.10 779.95 -15.20 771.85 -23.30 781.25 -13.90 743.15 -52.00 733.75 -61.40 NaN NaN NaN NaN
SBICARD 2024/09/03 5.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 766.05 811.85 647.95 0.33% 0.22% 4.52% 4.74% 3.64% 3.45% 1.81% -2.99% Range:0% BO: 0 R: 0 0 0 768.55 2.50 767.70 1.65 800.65 34.60 802.35 36.30 793.90 27.85 792.45 26.40 779.95 13.90 743.15 -22.90 NaN NaN
SBICARD 2024/09/02 1.86 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.35 811.85 647.95 2.92% 3.25% 3.14% 7.56% 7.79% 7.54% 6.81% 0.73% Range:0% BO: 0 R: 0 0 0 766.05 21.70 768.55 24.20 767.70 23.35 800.65 56.30 802.35 58.00 800.50 56.15 795.05 50.70 749.75 5.40 NaN NaN
SBICARD 2024/09/30 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 773.70 817.40 647.95 -0.45% -3.10% -3.95% -5.53% -5.36% Range:0% BO: 0 R: 0 0 0 770.20 -3.50 749.75 -23.95 743.15 -30.55 730.95 -42.75 732.25 -41.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/17 0.38 Strong Up Bullish, VWAP-Resist 792.45 817.40 647.95 -1.59% 0.34% -0.69% 0.33% -1.58% -2.81% -6.72% Range:0% BO: 0 R: 0 0 0 779.85 -12.60 795.15 2.70 786.95 -5.50 795.05 2.60 779.95 -12.50 770.20 -22.25 739.20 -53.25 NaN NaN NaN NaN
SBICARD 2024/09/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.25 812.00 647.95 0.37% -0.22% -1.22% -2.79% -0.89% -2.62% -7.37% Range:0% BO: 0 R: 0 0 0 805.20 2.95 800.50 -1.75 792.45 -9.80 779.85 -22.40 795.15 -7.10 781.25 -21.00 743.15 -59.10 NaN NaN NaN NaN
SBICARD 2024/09/25 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 771.85 817.40 647.95 1.22% 1.87% 0.24% -0.21% -2.86% -4.48% Range:0% BO: 0 R: 0 0 0 781.25 9.40 786.30 14.45 773.70 1.85 770.20 -1.65 749.75 -22.10 737.30 -34.55 NaN NaN NaN NaN NaN NaN
SBICARD 2024/10/04 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 743.15 817.40 647.95 -1.64% -1.47% -0.53% -0.79% -1.26% Range:0% BO: 0 R: 0 0 0 730.95 -12.20 732.25 -10.90 739.20 -3.95 737.30 -5.85 733.75 -9.40 NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/23 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 795.05 817.40 647.95 -1.90% -2.92% -1.74% -1.10% -2.69% -7.90% Range:0% BO: 0 R: 0 0 0 779.95 -15.10 771.85 -23.20 781.25 -13.80 786.30 -8.75 773.70 -21.35 732.25 -62.80 NaN NaN NaN NaN NaN NaN
SBICARD 2024/10/07 0.72 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 730.95 817.40 647.95 0.18% 1.13% 0.87% 0.38% Range:0% BO: 0 R: 0 0 0 732.25 1.30 739.20 8.25 737.30 6.35 733.75 2.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/24 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 779.95 817.40 647.95 -1.04% 0.17% 0.81% -0.80% -1.25% -5.22% Range:0% BO: 0 R: 0 0 0 771.85 -8.10 781.25 1.30 786.30 6.35 773.70 -6.25 770.20 -9.75 739.20 -40.75 NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/13 1.15 Strong Up Bullish, VWAP-Resist 805.20 817.40 647.95 -0.58% -1.58% -3.15% -1.25% -2.27% -2.35% -9.22% Range:14.4% BO: 802.35 R: 812.0 74 97 800.50 -4.70 792.45 -12.75 779.85 -25.35 795.15 -10.05 786.95 -18.25 786.30 -18.90 730.95 -74.25 NaN NaN NaN NaN
SBICARD 2024/09/18 0.40 Strong Up Bullish, VWAP-Resist 779.85 817.40 647.95 1.96% 0.91% 1.95% 0.01% -1.03% -3.86% -5.46% Range:0% BO: 0 R: 0 0 0 795.15 15.30 786.95 7.10 795.05 15.20 779.95 0.10 771.85 -8.00 749.75 -30.10 737.30 -42.55 NaN NaN NaN NaN
SBICARD 2024/10/03 1.10 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 749.75 817.40 647.95 -0.88% -2.51% -2.33% -1.41% -1.66% Range:0% BO: 0 R: 0 0 0 743.15 -6.60 730.95 -18.80 732.25 -17.50 739.20 -10.55 737.30 -12.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/10/10 0.79 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 737.30 817.40 647.95 -0.48% Range:0% BO: 0 R: 0 0 0 733.75 -3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/10/01 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 770.20 817.40 647.95 -2.66% -3.51% -5.10% -4.93% -4.02% Range:0% BO: 0 R: 0 0 0 749.75 -20.45 743.15 -27.05 730.95 -39.25 732.25 -37.95 739.20 -31.00 NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/08/29 1.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 721.20 811.85 647.95 0.28% 3.21% 6.22% 6.57% 6.45% 11.24% 10.25% 7.28% 1.74% Range:0% BO: 0 R: 0 0 0 723.20 2.00 744.35 23.15 766.05 44.85 768.55 47.35 767.70 46.50 802.25 81.05 795.15 73.95 773.70 52.50 733.75 12.55
SBICARD 2024/09/04 1.29 Strong Up Bearish, VWAP-Support 768.55 811.85 647.95 -0.11% 4.18% 4.40% 3.30% 3.68% 1.47% 0.43% -4.89% Range:0% BO: 0 R: 0 0 0 767.70 -0.85 800.65 32.10 802.35 33.80 793.90 25.35 796.85 28.30 779.85 11.30 771.85 3.30 730.95 -37.60 NaN NaN
SBICARD 2024/09/05 0.88 Strong Up Bearish, VWAP-Resist 767.70 811.85 647.95 4.29% 4.51% 3.41% 3.80% 4.50% 3.58% 1.77% -4.62% Range:0% BO: 0 R: 0 0 0 800.65 32.95 802.35 34.65 793.90 26.20 796.85 29.15 802.25 34.55 795.15 27.45 781.25 13.55 732.25 -35.45 NaN NaN
SBICARD 2024/09/10 0.80 Strong Up Bearish, VWAP-Resist 793.90 812.00 647.95 0.37% 1.05% 1.42% 0.83% -0.18% -1.76% -2.99% -7.58% Range:0% BO: 0 R: 0 0 0 796.85 2.95 802.25 8.35 805.20 11.30 800.50 6.60 792.45 -1.45 779.95 -13.95 770.20 -23.70 733.75 -60.15 NaN NaN
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% Range:0% BO: 0 R: 0 0 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 NaN NaN
SAIL 2024/05/21 1.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.10 81.80 -3.04% -2.90% -2.78% -4.42% -6.85% -23.69% -13.39% -10.85% -13.04% Range:16.9% BO: 168.55 R: 170.95 66 141 169.05 -5.30 169.30 -5.05 169.50 -4.85 166.65 -7.70 162.40 -11.95 133.05 -41.30 151.01 -23.34 155.44 -18.91 151.62 -22.73
SAIL 2024/09/26 2.62 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.20 175.35 81.80 0.96% 1.55% 1.31% -1.56% -0.14% -3.71% Range:0% BO: 0 R: 0 0 0 140.54 1.34 141.36 2.16 141.03 1.83 137.03 -2.17 139.01 -0.19 134.03 -5.17 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/24 2.61 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.88 175.35 81.80 0.26% 3.97% 4.97% 5.59% 5.34% -2.65% Range:0% BO: 0 R: 0 0 0 134.23 0.35 139.20 5.32 140.54 6.66 141.36 7.48 141.03 7.15 130.33 -3.55 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/05 0.43 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.22 175.35 81.80 -1.40% -2.52% -1.59% -3.24% -0.40% -3.57% 6.08% 0.11% Range:0% BO: 0 R: 0 0 0 129.38 -1.84 127.91 -3.31 129.14 -2.08 126.97 -4.25 130.69 -0.53 126.54 -4.68 139.20 7.98 131.37 0.15 NaN NaN
SAIL 2024/09/17 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 131.93 175.35 81.80 -1.73% -4.09% -4.28% -1.71% 1.48% 6.90% -1.21% Range:0% BO: 0 R: 0 0 0 129.65 -2.28 126.54 -5.39 126.28 -5.65 129.68 -2.25 133.88 1.95 141.03 9.10 130.33 -1.60 NaN NaN NaN NaN
SAIL 2024/09/18 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.65 175.35 81.80 -2.40% -2.60% 0.02% 3.26% 3.53% 5.69% 0.25% Range:0% BO: 0 R: 0 0 0 126.54 -3.11 126.28 -3.37 129.68 0.03 133.88 4.23 134.23 4.58 137.03 7.38 129.97 0.32 NaN NaN NaN NaN
SAIL 2024/09/02 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 133.17 175.35 81.80 -1.04% -2.03% -1.46% -2.85% -3.95% -0.10% -2.62% 2.90% Range:0% BO: 0 R: 0 0 0 131.78 -1.39 130.46 -2.71 131.22 -1.95 129.38 -3.79 127.91 -5.26 133.04 -0.13 129.68 -3.49 137.03 3.86 NaN NaN
SAIL 2024/09/06 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.38 175.35 81.80 -1.14% -0.19% -1.86% 1.01% 2.18% -2.40% 8.63% 0.73% Range:0% BO: 0 R: 0 0 0 127.91 -1.47 129.14 -0.24 126.97 -2.41 130.69 1.31 132.20 2.82 126.28 -3.10 140.54 11.16 130.33 0.95 NaN NaN
SAIL 2024/09/27 1.87 Sideways Bearish, VWAP-Resist 140.54 175.35 81.80 0.58% 0.35% -2.50% -1.09% -5.94% Range:0% BO: 0 R: 0 0 0 141.36 0.82 141.03 0.49 137.03 -3.51 139.01 -1.53 132.19 -8.35 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/03 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.78 175.35 81.80 -1.00% -0.42% -1.82% -2.94% -2.00% 0.11% 1.59% 5.49% Range:0% BO: 0 R: 0 0 0 130.46 -1.32 131.22 -0.56 129.38 -2.40 127.91 -3.87 129.14 -2.64 131.93 0.15 133.88 2.10 139.01 7.23 NaN NaN
SAIL 2024/04/25 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.95 167.25 81.80 2.18% -0.09% -0.45% 0.30% 1.82% -4.88% 1.18% -1.55% -8.70% Range:21.8% BO: 164.65 R: 165.95 72 214 168.55 3.60 164.80 -0.15 164.20 -0.75 165.45 0.50 167.95 3.00 156.90 -8.05 166.90 1.95 162.40 -2.55 150.60 -14.35
SAIL 2024/10/08 1.55 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.37 175.35 81.80 -0.79% -1.07% 2.02% Range:0% BO: 0 R: 0 0 0 130.33 -1.04 129.97 -1.40 134.03 2.66 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/30 1.77 Sideways Bearish, VWAP-Resist 141.36 175.35 81.80 -0.23% -3.06% -1.66% -6.49% -7.07% Range:0% BO: 0 R: 0 0 0 141.03 -0.33 137.03 -4.33 139.01 -2.35 132.19 -9.17 131.37 -9.99 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/20 0.90 Sideways Neutral, VWAP-Resist 126.28 175.35 81.80 2.69% 6.02% 6.30% 10.23% 11.29% 4.68% Range:0% BO: 0 R: 0 0 0 129.68 3.40 133.88 7.60 134.23 7.95 139.20 12.92 140.54 14.26 132.19 5.91 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.14 175.35 81.80 -1.68% 1.20% 2.37% 3.02% 2.16% 3.67% 9.21% 3.79% Range:0% BO: 0 R: 0 0 0 126.97 -2.17 130.69 1.55 132.20 3.06 133.04 3.90 131.93 2.79 133.88 4.74 141.03 11.89 134.03 4.89 NaN NaN
SAIL 2024/09/25 2.07 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 134.23 175.35 81.80 3.70% 4.70% 5.31% 5.07% 2.09% -3.17% Range:0% BO: 0 R: 0 0 0 139.20 4.97 140.54 6.31 141.36 7.13 141.03 6.80 137.03 2.80 129.97 -4.26 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/13 1.29 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 132.20 175.35 81.80 0.64% -0.20% -1.93% -4.28% -4.48% 6.31% -0.01% Range:0% BO: 0 R: 0 0 0 133.04 0.84 131.93 -0.27 129.65 -2.55 126.54 -5.66 126.28 -5.92 140.54 8.34 132.19 -0.01 NaN NaN NaN NaN
SAIL 2024/04/24 3.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.65 165.95 81.80 0.18% 2.37% 0.09% -0.27% 0.49% -7.05% -0.64% -1.37% -7.23% Range:24.9% BO: 155.35 R: 157.4 72 Momentum Gainer 229 164.95 0.30 168.55 3.90 164.80 0.15 164.20 -0.45 165.45 0.80 153.05 -11.60 163.60 -1.05 162.40 -2.25 152.75 -11.90
SAIL 2024/10/09 0.55 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.33 175.35 81.80 -0.28% 2.84% Range:0% BO: 0 R: 0 0 0 129.97 -0.36 134.03 3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/09 1.17 Sideways Neutral, VWAP-Support 127.91 175.35 81.80 0.96% -0.73% 2.17% 3.35% 4.01% 1.38% 10.52% 1.61% Range:0% BO: 0 R: 0 0 0 129.14 1.23 126.97 -0.94 130.69 2.78 132.20 4.29 133.04 5.13 129.68 1.77 141.36 13.45 129.97 2.06 NaN NaN
SAIL 2024/09/16 0.87 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 133.04 175.35 81.80 -0.83% -2.55% -4.89% -5.08% -2.53% 6.25% -1.26% Range:0% BO: 0 R: 0 0 0 131.93 -1.11 129.65 -3.39 126.54 -6.50 126.28 -6.76 129.68 -3.36 141.36 8.32 131.37 -1.67 NaN NaN NaN NaN
SAIL 2024/10/10 0.50 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.97 175.35 81.80 3.12% Range:0% BO: 0 R: 0 0 0 134.03 4.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/11 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.97 175.35 81.80 2.93% 4.12% 4.78% 3.91% 2.11% 5.72% 7.92% Range:0% BO: 0 R: 0 0 0 130.69 3.72 132.20 5.23 133.04 6.07 131.93 4.96 129.65 2.68 134.23 7.26 137.03 10.06 NaN NaN NaN NaN
SAIL 2024/10/04 1.32 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.01 175.35 81.80 -4.91% -5.50% -6.24% -6.50% -3.58% Range:0% BO: 0 R: 0 0 0 132.19 -6.82 131.37 -7.64 130.33 -8.68 129.97 -9.04 134.03 -4.98 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/04/26 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.55 170.50 81.80 -2.22% -2.58% -1.84% -0.36% -3.35% -6.82% 3.44% -6.41% -10.41% Range:22.9% BO: 164.95 R: 167.25 74 182 164.80 -3.75 164.20 -4.35 165.45 -3.10 167.95 -0.60 162.90 -5.65 157.05 -11.50 174.35 5.80 157.75 -10.80 151.01 -17.54
SAIL 2024/09/04 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.46 175.35 81.80 0.58% -0.83% -1.95% -1.01% -2.68% -0.62% 2.89% 1.33% Range:0% BO: 0 R: 0 0 0 131.22 0.76 129.38 -1.08 127.91 -2.55 129.14 -1.32 126.97 -3.49 129.65 -0.81 134.23 3.77 132.19 1.73 NaN NaN
SAIL 2024/09/23 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.68 175.35 81.80 3.24% 3.51% 7.34% 8.37% 9.01% 1.30% Range:0% BO: 0 R: 0 0 0 133.88 4.20 134.23 4.55 139.20 9.52 140.54 10.86 141.36 11.68 131.37 1.69 NaN NaN NaN NaN NaN NaN
SAIL 2024/08/29 0.50 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 134.25 175.35 81.80 -0.42% -0.80% -1.84% -2.82% -2.26% -2.65% -5.74% 5.30% -0.16% Range:0% BO: 0 R: 0 0 0 133.69 -0.56 133.17 -1.08 131.78 -2.47 130.46 -3.79 131.22 -3.03 130.69 -3.56 126.54 -7.71 141.36 7.11 134.03 -0.22
SAIL 2024/09/19 1.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.54 175.35 81.80 -0.21% 2.48% 5.80% 6.08% 10.00% 9.85% 5.92% Range:0% BO: 0 R: 0 0 0 126.28 -0.26 129.68 3.14 133.88 7.34 134.23 7.69 139.20 12.66 139.01 12.47 134.03 7.49 NaN NaN NaN NaN
SAIL 2024/05/22 1.14 Sideways Bullish, VWAP-Resist 169.05 175.35 81.80 0.15% 0.27% -1.42% -3.93% -3.93% -13.90% -10.67% -11.36% -10.65% Range:16.2% BO: 174.35 R: 175.1 59 Bearish Engulfing 106 169.30 0.25 169.50 0.45 166.65 -2.40 162.40 -6.65 162.40 -6.65 145.55 -23.50 151.01 -18.04 149.85 -19.20 151.05 -18.00
SAIL 2024/10/03 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 137.03 175.35 81.80 1.44% -3.53% -4.13% -4.89% -5.15% Range:0% BO: 0 R: 0 0 0 139.01 1.98 132.19 -4.84 131.37 -5.66 130.33 -6.70 129.97 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/12 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.69 175.35 81.80 1.16% 1.80% 0.95% -0.80% -3.18% 6.51% 6.37% Range:0% BO: 0 R: 0 0 0 132.20 1.51 133.04 2.35 131.93 1.24 129.65 -1.04 126.54 -4.15 139.20 8.51 139.01 8.32 NaN NaN NaN NaN
SAIL 2024/10/07 1.14 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.19 175.35 81.80 -0.62% -1.41% -1.68% 1.39% Range:0% BO: 0 R: 0 0 0 131.37 -0.82 130.33 -1.86 129.97 -2.22 134.03 1.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/05/03 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 167.95 170.95 81.80 -3.01% -7.03% -4.53% -8.87% -6.58% -0.63% -0.77% -13.34% -8.66% Range:16.5% BO: 168.55 R: 170.5 70 Cup and Handle 86 162.90 -5.05 156.15 -11.80 160.35 -7.60 153.05 -14.90 156.90 -11.05 166.90 -1.05 166.65 -1.30 145.55 -22.40 153.41 -14.54
SAIL 2024/10/01 1.10 Sideways Bearish, 200MA-Support, VWAP-Support 141.03 175.35 81.80 -2.84% -1.43% -6.27% -6.85% -7.59% Range:0% BO: 0 R: 0 0 0 137.03 -4.00 139.01 -2.02 132.19 -8.84 131.37 -9.66 130.33 -10.70 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/23 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2986.75 3217.60 2220.30 -0.27% 0.04% 0.31% 2.20% -1.12% -6.43% Range:0% BO: 0 R: 0 0 0 2978.75 -8.00 2987.90 1.15 2995.90 9.15 3052.35 65.60 2953.15 -33.60 2794.70 -192.05 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/05 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2985.95 3217.60 2220.30 -1.89% -2.04% -2.11% -2.78% -0.88% -1.56% 0.33% -6.40% Range:0% BO: 0 R: 0 0 0 2929.65 -56.30 2924.90 -61.05 2923.05 -62.90 2903.00 -82.95 2959.60 -26.35 2939.35 -46.60 2995.90 9.95 2794.70 -191.25 NaN NaN
RELIANCE 2024/09/03 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.25 3217.60 2220.30 0.36% -1.07% -2.94% -3.09% -3.15% -2.44% -1.31% -8.12% Range:0% BO: 0 R: 0 0 0 3029.10 10.85 2985.95 -32.30 2929.65 -88.60 2924.90 -93.35 2923.05 -95.20 2944.60 -73.65 2978.75 -39.50 2773.05 -245.20 NaN NaN
RELIANCE 2024/08/29 3.52 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3041.85 3217.60 2220.30 -0.74% -0.31% -0.78% -0.42% -1.84% -2.70% -3.37% -2.92% -9.79% Range:0% BO: 0 R: 0 0 0 3019.25 -22.60 3032.50 -9.35 3018.25 -23.60 3029.10 -12.75 2985.95 -55.90 2959.60 -82.25 2939.35 -102.50 2953.15 -88.70 2744.20 -297.65
RELIANCE 2024/06/03 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3020.65 3029.00 2220.30 -7.49% -5.93% -5.21% -2.67% -2.58% -1.94% -3.72% 2.89% 4.36% Range:7.7% BO: 2972.1 R: 2984.45 63 139 2794.55 -226.10 2841.50 -179.15 2863.20 -157.45 2939.90 -80.75 2942.80 -77.85 2962.05 -58.60 2908.30 -112.35 3108.05 87.40 3152.50 131.85
RELIANCE 2024/09/25 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2987.90 3217.60 2220.30 0.27% 2.16% -1.16% -1.95% -5.82% -8.23% Range:0% BO: 0 R: 0 0 0 2995.90 8.00 3052.35 64.45 2953.15 -34.75 2929.65 -58.25 2813.95 -173.95 2742.10 -245.80 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/12 1.57 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2959.60 3217.60 2220.30 -0.48% -0.57% -0.51% -1.10% -0.68% 1.23% -6.30% Range:0% BO: 0 R: 0 0 0 2945.25 -14.35 2942.70 -16.90 2944.60 -15.00 2926.90 -32.70 2939.35 -20.25 2995.90 36.30 2773.05 -186.55 NaN NaN NaN NaN
RELIANCE 2024/07/08 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3201.80 3217.60 2220.30 -0.66% -1.04% -1.26% -0.26% -0.23% -7.06% -5.48% -9.48% -6.39% Range:10.6% BO: 3177.25 R: 3197.0 69 3 Outside Up 105 3180.55 -21.25 3168.45 -33.35 3161.30 -40.50 3193.45 -8.35 3194.45 -7.35 2975.80 -226.00 3026.30 -175.50 2898.25 -303.55 2997.35 -204.45
RELIANCE 2024/09/13 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2945.25 3217.60 2220.30 -0.09% -0.02% -0.62% -0.20% 0.90% 3.64% -6.92% Range:0% BO: 0 R: 0 0 0 2942.70 -2.55 2944.60 -0.65 2926.90 -18.35 2939.35 -5.90 2971.85 26.60 3052.35 107.10 2741.45 -203.80 NaN NaN NaN NaN
RELIANCE 2024/09/04 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3029.10 3217.60 2220.30 -1.42% -3.28% -3.44% -3.50% -4.16% -3.37% -1.36% -9.50% Range:0% BO: 0 R: 0 0 0 2985.95 -43.15 2929.65 -99.45 2924.90 -104.20 2923.05 -106.05 2903.00 -126.10 2926.90 -102.20 2987.90 -41.20 2741.45 -287.65 NaN NaN
RELIANCE 2024/09/09 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2924.90 3217.60 2220.30 -0.06% -0.75% 1.19% 0.70% 0.61% 2.11% 0.97% -6.25% Range:0% BO: 0 R: 0 0 0 2923.05 -1.85 2903.00 -21.90 2959.60 34.70 2945.25 20.35 2942.70 17.80 2986.75 61.85 2953.15 28.25 2742.10 -182.80 NaN NaN
RELIANCE 2024/09/30 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2953.15 3217.60 2220.30 -0.80% -4.71% -6.10% -7.17% -5.37% Range:0% BO: 0 R: 0 0 0 2929.65 -23.50 2813.95 -139.20 2773.05 -180.10 2741.45 -211.70 2794.70 -158.45 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/16 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2942.70 3217.60 2220.30 0.06% -0.54% -0.11% 0.99% 1.50% 0.36% -5.03% Range:0% BO: 0 R: 0 0 0 2944.60 1.90 2926.90 -15.80 2939.35 -3.35 2971.85 29.15 2986.75 44.05 2953.15 10.45 2794.70 -148.00 NaN NaN NaN NaN
RELIANCE 2024/10/07 1.30 Strong Up Neutral, VWAP-Resist 2741.45 3217.60 2220.30 1.94% 0.28% 0.02% 0.10% Range:0% BO: 0 R: 0 0 0 2794.70 53.25 2749.20 7.75 2742.10 0.65 2744.20 2.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/20 2.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2971.85 3217.60 2220.30 0.50% 0.23% 0.54% 0.81% 2.71% -7.75% Range:0% BO: 0 R: 0 0 0 2986.75 14.90 2978.75 6.90 2987.90 16.05 2995.90 24.05 3052.35 80.50 2741.45 -230.40 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/06/28 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3130.80 3162.00 2220.30 -0.34% -0.01% -0.83% -0.73% 1.48% 2.00% -4.13% -3.83% -6.69% Range:10.7% BO: 3061.1 R: 3075.0 67 259 3120.30 -10.50 3130.35 -0.45 3104.85 -25.95 3108.05 -22.75 3177.25 46.45 3193.45 62.65 3001.35 -129.45 3010.85 -119.95 2921.25 -209.55
RELIANCE 2024/06/26 1.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3028.05 3037.95 2220.30 1.09% 3.39% 3.05% 3.38% 2.54% 4.64% 4.80% 0.40% -4.29% Range:7.7% BO: 3020.65 R: 3029.0 60 168 3061.10 33.05 3130.80 102.75 3120.30 92.25 3130.35 102.30 3104.85 76.80 3168.45 140.40 3173.35 145.30 3040.20 12.15 2898.25 -129.80
RELIANCE 2024/06/27 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3061.10 3075.00 2220.30 2.28% 1.93% 2.26% 1.43% 1.53% 3.27% 1.61% -1.14% -3.68% Range:8.7% BO: 3028.05 R: 3037.95 62 265 3130.80 69.70 3120.30 59.20 3130.35 69.25 3104.85 43.75 3108.05 46.95 3161.30 100.20 3110.30 49.20 3026.30 -34.80 2948.60 -112.50
RELIANCE 2024/10/04 2.19 Weak Up Neutral, VWAP-Resist 2773.05 3217.60 2220.30 -1.14% 0.78% -0.86% -1.12% -1.04% Range:0% BO: 0 R: 0 0 0 2741.45 -31.60 2794.70 21.65 2749.20 -23.85 2742.10 -30.95 2744.20 -28.85 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/19 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2939.35 3217.60 2220.30 1.11% 1.61% 1.34% 1.65% 1.92% -5.66% -6.64% Range:0% BO: 0 R: 0 0 0 2971.85 32.50 2986.75 47.40 2978.75 39.40 2987.90 48.55 2995.90 56.55 2773.05 -166.30 2744.20 -195.15 NaN NaN NaN NaN
RELIANCE 2024/09/17 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2944.60 3217.60 2220.30 -0.60% -0.18% 0.93% 1.43% 1.16% -0.51% -6.64% Range:0% BO: 0 R: 0 0 0 2926.90 -17.70 2939.35 -5.25 2971.85 27.25 2986.75 42.15 2978.75 34.15 2929.65 -14.95 2749.20 -195.40 NaN NaN NaN NaN
RELIANCE 2024/09/02 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3032.50 3217.60 2220.30 -0.47% -0.11% -1.54% -3.39% -3.55% -2.96% -1.51% -7.21% Range:0% BO: 0 R: 0 0 0 3018.25 -14.25 3029.10 -3.40 2985.95 -46.55 2929.65 -102.85 2924.90 -107.60 2942.70 -89.80 2986.75 -45.75 2813.95 -218.55 NaN NaN
RELIANCE 2024/10/10 1.22 Strong Down Neutral, VWAP-Resist 2742.10 3217.60 2220.30 0.08% Range:0% BO: 0 R: 0 0 0 2744.20 2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/10/09 0.81 Strong Down Neutral, VWAP-Resist 2749.20 3217.60 2220.30 -0.26% -0.18% Range:0% BO: 0 R: 0 0 0 2742.10 -7.10 2744.20 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/18 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2926.90 3217.60 2220.30 0.43% 1.54% 2.04% 1.77% 2.08% -3.86% -6.31% Range:0% BO: 0 R: 0 0 0 2939.35 12.45 2971.85 44.95 2986.75 59.85 2978.75 51.85 2987.90 61.00 2813.95 -112.95 2742.10 -184.80 NaN NaN NaN NaN
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% Range:0% BO: 0 R: 0 0 0 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 NaN NaN
RELIANCE 2024/09/06 1.49 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -0.16% -0.23% -0.91% 1.02% 0.53% 1.44% 4.19% -6.16% Range:0% BO: 0 R: 0 0 0 2924.90 -4.75 2923.05 -6.60 2903.00 -26.65 2959.60 29.95 2945.25 15.60 2971.85 42.20 3052.35 122.70 2749.20 -180.45 NaN NaN
RELIANCE 2024/10/08 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2794.70 3217.60 2220.30 -1.63% -1.88% -1.81% Range:0% BO: 0 R: 0 0 0 2749.20 -45.50 2742.10 -52.60 2744.20 -50.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/10/01 1.13 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -3.95% -5.35% -6.42% -4.61% -6.16% Range:0% BO: 0 R: 0 0 0 2813.95 -115.70 2773.05 -156.60 2741.45 -188.20 2794.70 -134.95 2749.20 -180.45 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/10/03 2.38 Weak Up Neutral, 200MA-Resist, VWAP-Resist 2813.95 3217.60 2220.30 -1.45% -2.58% -0.68% -2.30% -2.55% Range:0% BO: 0 R: 0 0 0 2773.05 -40.90 2741.45 -72.50 2794.70 -19.25 2749.20 -64.75 2742.10 -71.85 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/27 1.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3052.35 3217.60 2220.30 -3.25% -4.02% -7.81% -9.15% -10.19% Range:0% BO: 0 R: 0 0 0 2953.15 -99.20 2929.65 -122.70 2813.95 -238.40 2773.05 -279.30 2741.45 -310.90 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/07/05 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3177.25 3197.00 2220.30 0.77% 0.10% -0.28% -0.50% 0.51% -5.54% -4.31% -7.79% -5.83% Range:10.6% BO: 3130.8 R: 3162.0 68 Bullish Engulfing 95 3201.80 24.55 3180.55 3.30 3168.45 -8.80 3161.30 -15.95 3193.45 16.20 3001.35 -175.90 3040.20 -137.05 2929.65 -247.60 2991.90 -185.35
RELIANCE 2024/09/11 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2903.00 3217.60 2220.30 1.95% 1.46% 1.37% 1.43% 0.82% 2.92% -3.07% Range:0% BO: 0 R: 0 0 0 2959.60 56.60 2945.25 42.25 2942.70 39.70 2944.60 41.60 2926.90 23.90 2987.90 84.90 2813.95 -89.05 NaN NaN NaN NaN
RELIANCE 2024/09/24 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2978.75 3217.60 2220.30 0.31% 0.58% 2.47% -0.86% -1.65% -7.71% Range:0% BO: 0 R: 0 0 0 2987.90 9.15 2995.90 17.15 3052.35 73.60 2953.15 -25.60 2929.65 -49.10 2749.20 -229.55 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/26 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2995.90 3217.60 2220.30 1.88% -1.43% -2.21% -6.07% -7.44% -8.40% Range:0% BO: 0 R: 0 0 0 3052.35 56.45 2953.15 -42.75 2929.65 -66.25 2813.95 -181.95 2773.05 -222.85 2744.20 -251.70 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/10 0.81 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2923.05 3217.60 2220.30 -0.69% 1.25% 0.76% 0.67% 0.74% 1.91% 0.23% -6.12% Range:0% BO: 0 R: 0 0 0 2903.00 -20.05 2959.60 36.55 2945.25 22.20 2942.70 19.65 2944.60 21.55 2978.75 55.70 2929.65 6.60 2744.20 -178.85 NaN NaN
RECLTD 2024/09/11 0.96 Strong Up Neutral, VWAP-Resist 562.75 654.00 259.45 1.79% 0.88% -0.36% -3.18% -2.97% -3.15% -4.45% Range:0% BO: 0 R: 0 0 0 572.80 10.05 567.70 4.95 560.70 -2.05 544.85 -17.90 546.05 -16.70 545.05 -17.70 537.70 -25.05 NaN NaN NaN NaN
RECLTD 2024/09/02 0.51 Sideways Bullish, VWAP-Support 617.15 654.00 259.45 1.98% 1.22% 2.18% -1.57% -4.39% -9.15% -12.10% -12.87% Range:0% BO: 0 R: 0 0 0 629.40 12.25 624.65 7.50 630.60 13.45 607.45 -9.70 590.05 -27.10 560.70 -56.45 542.50 -74.65 537.70 -79.45 NaN NaN
RECLTD 2024/10/04 0.90 Strong Down Neutral, VWAP-Resist 524.05 654.00 259.45 -4.56% 0.04% 1.59% 3.85% 2.64% Range:0% BO: 0 R: 0 0 0 500.15 -23.90 524.25 0.20 532.40 8.35 544.25 20.20 537.90 13.85 NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/17 1.35 Sideways Neutral, VWAP-Resist 544.85 654.00 259.45 0.22% -2.78% -0.90% -0.43% 0.64% 2.19% -2.29% Range:0% BO: 0 R: 0 0 0 546.05 1.20 529.70 -15.15 539.95 -4.90 542.50 -2.35 548.35 3.50 556.80 11.95 532.40 -12.45 NaN NaN NaN NaN
RECLTD 2024/09/09 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 590.05 654.00 259.45 -2.19% -4.63% -2.92% -3.79% -4.97% -8.06% -6.02% -7.76% Range:0% BO: 0 R: 0 0 0 577.15 -12.90 562.75 -27.30 572.80 -17.25 567.70 -22.35 560.70 -29.35 542.50 -47.55 554.50 -35.55 544.25 -45.80 NaN NaN
RECLTD 2024/08/30 0.94 Sideways Bullish, VWAP-Resist 619.75 654.00 259.45 -0.42% 1.56% 0.79% 1.75% -1.98% -8.40% -12.88% -10.16% Range:0% BO: 0 R: 0 0 0 617.15 -2.60 629.40 9.65 624.65 4.90 630.60 10.85 607.45 -12.30 567.70 -52.05 539.95 -79.80 556.80 -62.95 NaN NaN
RECLTD 2024/09/04 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.65 654.00 259.45 0.95% -2.75% -5.54% -7.60% -9.91% -12.58% -12.74% -19.93% Range:0% BO: 0 R: 0 0 0 630.60 5.95 607.45 -17.20 590.05 -34.60 577.15 -47.50 562.75 -61.90 546.05 -78.60 545.05 -79.60 500.15 -124.50 NaN NaN
RECLTD 2024/09/19 2.58 Strong Down Neutral, 200MA-Support, VWAP-Resist 529.70 654.00 259.45 1.94% 2.42% 3.52% 2.90% 2.72% -1.07% 1.55% Range:0% BO: 0 R: 0 0 0 539.95 10.25 542.50 12.80 548.35 18.65 545.05 15.35 544.10 14.40 524.05 -5.65 537.90 8.20 NaN NaN NaN NaN
RECLTD 2024/10/03 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 537.70 654.00 259.45 -2.54% -6.98% -2.50% -0.99% 1.22% Range:0% BO: 0 R: 0 0 0 524.05 -13.65 500.15 -37.55 524.25 -13.45 532.40 -5.30 544.25 6.55 NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/07/09 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 611.95 619.20 259.45 2.93% 5.53% 4.15% 3.56% 0.94% -1.21% 5.28% -4.09% -2.71% Range:18.8% BO: 607.6 R: 615.55 69 153 629.85 17.90 645.80 33.85 637.35 25.40 633.75 21.80 617.70 5.75 604.55 -7.40 644.25 32.30 586.90 -25.05 595.35 -16.60
RECLTD 2024/09/03 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 629.40 654.00 259.45 -0.75% 0.19% -3.49% -6.25% -8.30% -13.43% -12.88% -16.74% Range:0% BO: 0 R: 0 0 0 624.65 -4.75 630.60 1.20 607.45 -21.95 590.05 -39.35 577.15 -52.25 544.85 -84.55 548.35 -81.05 524.05 -105.35 NaN NaN
RECLTD 2024/06/03 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.50 607.80 259.45 -25.19% -23.99% -18.92% -17.82% -15.43% -12.66% -13.72% -4.77% 2.18% Range:16.1% BO: 580.2 R: 591.4 68 173 452.20 -152.30 459.50 -145.00 490.10 -114.40 496.80 -107.70 511.20 -93.30 527.95 -76.55 521.55 -82.95 575.65 -28.85 617.70 13.20
RECLTD 2024/09/10 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 577.15 654.00 259.45 -2.50% -0.75% -1.64% -2.85% -5.60% -4.99% -3.53% -6.80% Range:0% BO: 0 R: 0 0 0 562.75 -14.40 572.80 -4.35 567.70 -9.45 560.70 -16.45 544.85 -32.30 548.35 -28.80 556.80 -20.35 537.90 -39.25 NaN NaN
RECLTD 2024/09/12 1.22 Weak Up Neutral, VWAP-Support, BullCross-VWAP 572.80 654.00 259.45 -0.89% -2.11% -4.88% -4.67% -7.52% -5.01% -8.51% Range:0% BO: 0 R: 0 0 0 567.70 -5.10 560.70 -12.10 544.85 -27.95 546.05 -26.75 529.70 -43.10 544.10 -28.70 524.05 -48.75 NaN NaN NaN NaN
RECLTD 2024/09/25 0.58 Strong Down Neutral, VWAP-Support 545.05 654.00 259.45 -0.17% 2.78% 1.73% 2.16% -1.35% -0.15% Range:0% BO: 0 R: 0 0 0 544.10 -0.95 560.20 15.15 554.50 9.45 556.80 11.75 537.70 -7.35 544.25 -0.80 NaN NaN NaN NaN NaN NaN
RECLTD 2024/10/07 1.55 Strong Down Neutral, 200MA-Resist, VWAP-Resist 500.15 654.00 259.45 4.82% 6.45% 8.82% 7.55% Range:0% BO: 0 R: 0 0 0 524.25 24.10 532.40 32.25 544.25 44.10 537.90 37.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/08/29 1.63 Sideways Bullish, VWAP-Resist 626.25 654.00 259.45 -1.04% -1.45% 0.50% -0.26% 0.69% -8.53% -15.42% -11.46% -14.11% Range:0% BO: 0 R: 0 0 0 619.75 -6.50 617.15 -9.10 629.40 3.15 624.65 -1.60 630.60 4.35 572.80 -53.45 529.70 -96.55 554.50 -71.75 537.90 -88.35
RECLTD 2024/10/09 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 532.40 654.00 259.45 2.23% 1.03% Range:0% BO: 0 R: 0 0 0 544.25 11.85 537.90 5.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/13 0.83 Sideways Neutral, VWAP-Resist 567.70 654.00 259.45 -1.23% -4.03% -3.81% -6.69% -4.89% -1.32% -11.90% Range:0% BO: 0 R: 0 0 0 560.70 -7.00 544.85 -22.85 546.05 -21.65 529.70 -38.00 539.95 -27.75 560.20 -7.50 500.15 -67.55 NaN NaN NaN NaN
RECLTD 2024/07/12 0.75 Strong Up Bullish, VWAP-Resist 637.35 654.00 259.45 -0.56% -3.08% -4.28% -6.11% -2.91% 1.14% -9.14% -11.56% -3.14% Range:21.5% BO: 645.8 R: 648.0 71 119 633.75 -3.60 617.70 -19.65 610.05 -27.30 598.40 -38.95 618.80 -18.55 644.60 7.25 579.10 -58.25 563.70 -73.65 617.35 -20.00
RECLTD 2024/05/03 2.44 Strong Up Bullish, VWAP-Resist 557.80 567.15 259.45 -7.39% -9.10% -4.27% -8.34% -7.88% -2.48% 3.80% -17.62% -5.35% Range:23.7% BO: 553.9 R: 557.85 79 213 516.60 -41.20 507.05 -50.75 534.00 -23.80 511.30 -46.50 513.85 -43.95 543.95 -13.85 579.00 21.20 459.50 -98.30 527.95 -29.85
RECLTD 2024/07/11 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.80 648.00 259.45 -1.31% -1.87% -4.35% -5.54% -7.34% -3.08% -5.38% -11.90% -8.66% Range:21.5% BO: 629.85 R: 637.2 74 142 637.35 -8.45 633.75 -12.05 617.70 -28.10 610.05 -35.75 598.40 -47.40 625.90 -19.90 611.05 -34.75 568.95 -76.85 589.85 -55.95
RECLTD 2024/09/30 0.96 Strong Down Neutral, VWAP-Resist 554.50 654.00 259.45 0.41% -3.03% -5.49% -9.80% -5.46% Range:0% BO: 0 R: 0 0 0 556.80 2.30 537.70 -16.80 524.05 -30.45 500.15 -54.35 524.25 -30.25 NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/10/10 0.93 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 544.25 654.00 259.45 -1.17% Range:0% BO: 0 R: 0 0 0 537.90 -6.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/24 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 548.35 654.00 259.45 -0.60% -0.78% 2.16% 1.12% 1.54% -2.91% Range:0% BO: 0 R: 0 0 0 545.05 -3.30 544.10 -4.25 560.20 11.85 554.50 6.15 556.80 8.45 532.40 -15.95 NaN NaN NaN NaN NaN NaN
RECLTD 2024/05/27 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 579.00 591.40 259.45 0.21% -1.77% -5.40% -7.12% 4.40% -11.71% -8.82% -9.35% 5.69% Range:24.0% BO: 557.8 R: 567.15 70 Cup and Handle, Momentum Gainer 193 580.20 1.20 568.75 -10.25 547.75 -31.25 537.75 -41.25 604.50 25.50 511.20 -67.80 527.95 -51.05 524.85 -54.15 611.95 32.95
RECLTD 2024/07/10 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 629.85 637.20 259.45 2.53% 1.19% 0.62% -1.93% -3.14% -3.47% -0.74% -8.11% -6.85% Range:19.6% BO: 611.95 R: 619.2 72 143 645.80 15.95 637.35 7.50 633.75 3.90 617.70 -12.15 610.05 -19.80 608.00 -21.85 625.20 -4.65 578.80 -51.05 586.70 -43.15
RECLTD 2024/07/08 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.60 615.55 259.45 0.72% 3.66% 6.29% 4.90% 4.30% -2.03% 5.69% -3.96% -2.21% Range:19.3% BO: 580.45 R: 587.05 68 175 611.95 4.35 629.85 22.25 645.80 38.20 637.35 29.75 633.75 26.15 595.25 -12.35 642.20 34.60 583.55 -24.05 594.20 -13.40
RECLTD 2024/09/05 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.60 654.00 259.45 -3.67% -6.43% -8.48% -10.76% -9.17% -16.00% -13.72% -16.86% Range:0% BO: 0 R: 0 0 0 607.45 -23.15 590.05 -40.55 577.15 -53.45 562.75 -67.85 572.80 -57.80 529.70 -100.90 544.10 -86.50 524.25 -106.35 NaN NaN
RECLTD 2024/09/18 1.75 Strong Down Neutral, VWAP-Resist 546.05 654.00 259.45 -2.99% -1.12% -0.65% 0.42% -0.18% -1.53% -0.33% Range:0% BO: 0 R: 0 0 0 529.70 -16.35 539.95 -6.10 542.50 -3.55 548.35 2.30 545.05 -1.00 537.70 -8.35 544.25 -1.80 NaN NaN NaN NaN
RECLTD 2024/09/23 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 542.50 654.00 259.45 1.08% 0.47% 0.29% 3.26% 2.21% -3.36% Range:0% BO: 0 R: 0 0 0 548.35 5.85 545.05 2.55 544.10 1.60 560.20 17.70 554.50 12.00 524.25 -18.25 NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/16 0.50 Sideways Neutral, VWAP-Resist 560.70 654.00 259.45 -2.83% -2.61% -5.53% -3.70% -3.25% -1.11% -6.50% Range:0% BO: 0 R: 0 0 0 544.85 -15.85 546.05 -14.65 529.70 -31.00 539.95 -20.75 542.50 -18.20 554.50 -6.20 524.25 -36.45 NaN NaN NaN NaN
RECLTD 2024/05/02 4.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.90 557.85 259.45 0.70% -6.73% -8.46% -3.59% -7.69% -2.31% 0.03% -18.36% -3.84% Range:23.1% BO: 507.15 R: 511.65 78 Momentum Gainer 280 557.80 3.90 516.60 -37.30 507.05 -46.85 534.00 -19.90 511.30 -42.60 541.10 -12.80 554.05 0.15 452.20 -101.70 532.65 -21.25
RECLTD 2024/09/27 1.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 560.20 654.00 259.45 -1.02% -0.61% -4.02% -6.45% -10.72% Range:0% BO: 0 R: 0 0 0 554.50 -5.70 556.80 -3.40 537.70 -22.50 524.05 -36.15 500.15 -60.05 NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/10/01 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 556.80 654.00 259.45 -3.43% -5.88% -10.17% -5.85% -4.38% Range:0% BO: 0 R: 0 0 0 537.70 -19.10 524.05 -32.75 500.15 -56.65 524.25 -32.55 532.40 -24.40 NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/26 0.64 Strong Down Neutral, VWAP-Support 544.10 654.00 259.45 2.96% 1.91% 2.33% -1.18% -3.68% -1.14% Range:0% BO: 0 R: 0 0 0 560.20 16.10 554.50 10.40 556.80 12.70 537.70 -6.40 524.05 -20.05 537.90 -6.20 NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/20 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 539.95 654.00 259.45 0.47% 1.56% 0.94% 0.77% 3.75% -7.37% Range:0% BO: 0 R: 0 0 0 542.50 2.55 548.35 8.40 545.05 5.10 544.10 4.15 560.20 20.25 500.15 -39.80 NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/06 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 607.45 654.00 259.45 -2.86% -4.99% -7.36% -5.70% -6.54% -11.11% -7.78% -12.35% Range:0% BO: 0 R: 0 0 0 590.05 -17.40 577.15 -30.30 562.75 -44.70 572.80 -34.65 567.70 -39.75 539.95 -67.50 560.20 -47.25 532.40 -75.05 NaN NaN
RECLTD 2024/10/08 1.29 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 524.25 654.00 259.45 1.55% 3.81% 2.60% Range:0% BO: 0 R: 0 0 0 532.40 8.15 544.25 20.00 537.90 13.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/25 1.11 Weak Down Bearish, VWAP-Resist 207.76 300.70 205.25 0.12% -0.12% -1.68% -2.20% -4.11% -3.40% Range:0% BO: 0 R: 0 0 0 208.00 0.24 207.52 -0.24 204.28 -3.48 203.19 -4.57 199.23 -8.53 200.70 -7.06 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/10/04 0.93 Sideways Bearish, VWAP-Resist 197.69 300.70 196.75 -3.65% -0.85% -0.81% 1.52% 3.40% Range:0% BO: 0 R: 0 0 0 190.47 -7.22 196.01 -1.68 196.08 -1.61 200.70 3.01 204.41 6.72 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/20 0.85 Weak Down Bearish, VWAP-Support, BullCross-VWAP 212.84 300.70 205.25 0.66% -0.77% -2.39% -2.27% -2.50% -10.51% Range:0% BO: 0 R: 0 0 0 214.24 1.40 211.21 -1.63 207.76 -5.08 208.00 -4.84 207.52 -5.32 190.47 -22.37 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/10 0.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.68 300.70 205.25 -1.87% -0.03% 0.25% 0.58% 1.22% -1.16% -4.91% -4.34% Range:0% BO: 0 R: 0 0 0 209.69 -3.99 213.62 -0.06 214.22 0.54 214.92 1.24 216.28 2.60 211.21 -2.47 203.19 -10.49 204.41 -9.27 NaN NaN
RBLBANK 2024/10/03 0.93 Weak Down Bearish, VWAP-Resist 199.23 300.70 198.30 -0.77% -4.40% -1.62% -1.58% 0.74% Range:0% BO: 0 R: 0 0 0 197.69 -1.54 190.47 -8.76 196.01 -3.22 196.08 -3.15 200.70 1.47 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/27 1.01 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 207.52 300.70 203.11 -1.56% -2.09% -3.99% -4.74% -8.22% Range:0% BO: 0 R: 0 0 0 204.28 -3.24 203.19 -4.33 199.23 -8.29 197.69 -9.83 190.47 -17.05 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/30 1.03 Weak Down Bearish, VWAP-Resist 204.28 300.70 203.11 -0.53% -2.47% -3.23% -6.76% -4.05% Range:0% BO: 0 R: 0 0 0 203.19 -1.09 199.23 -5.05 197.69 -6.59 190.47 -13.81 196.01 -8.27 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/03 0.28 Sideways Bearish, VWAP-Resist 226.04 300.70 205.25 -4.04% -4.46% -6.11% -7.08% -5.47% -4.32% -6.56% -12.54% Range:0% BO: 0 R: 0 0 0 216.90 -9.14 215.96 -10.08 212.22 -13.82 210.03 -16.01 213.68 -12.36 216.28 -9.76 211.21 -14.83 197.69 -28.35 NaN NaN
RBLBANK 2024/10/09 0.63 Weak Down Bearish, VWAP-Resist 196.08 300.70 189.62 2.36% 4.25% Range:0% BO: 0 R: 0 0 0 200.70 4.62 204.41 8.33 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/13 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.22 300.70 205.25 0.33% 0.96% -1.31% -2.20% -0.64% -3.13% -11.09% Range:0% BO: 0 R: 0 0 0 214.92 0.70 216.28 2.06 211.41 -2.81 209.51 -4.71 212.84 -1.38 207.52 -6.70 190.47 -23.75 NaN NaN NaN NaN
RBLBANK 2024/09/04 1.05 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 216.90 300.70 205.25 -0.43% -2.16% -3.17% -1.48% -3.32% -2.53% -4.21% -12.19% Range:0% BO: 0 R: 0 0 0 215.96 -0.94 212.22 -4.68 210.03 -6.87 213.68 -3.22 209.69 -7.21 211.41 -5.49 207.76 -9.14 190.47 -26.43 NaN NaN
RBLBANK 2024/09/17 0.50 Weak Down Bearish, VWAP-Support 216.28 300.70 205.25 -2.25% -3.13% -1.59% -0.94% -2.34% -6.05% -9.34% Range:0% BO: 0 R: 0 0 0 211.41 -4.87 209.51 -6.77 212.84 -3.44 214.24 -2.04 211.21 -5.07 203.19 -13.09 196.08 -20.20 NaN NaN NaN NaN
RBLBANK 2024/09/09 0.80 Weak Up Bearish, VWAP-Support 210.03 300.70 205.25 1.74% -0.16% 1.71% 1.99% 2.33% 2.00% -2.74% -4.44% Range:0% BO: 0 R: 0 0 0 213.68 3.65 209.69 -0.34 213.62 3.59 214.22 4.19 214.92 4.89 214.24 4.21 204.28 -5.75 200.70 -9.33 NaN NaN
RBLBANK 2024/09/24 1.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 211.21 300.70 205.25 -1.63% -1.52% -1.75% -3.28% -3.80% -7.16% Range:0% BO: 0 R: 0 0 0 207.76 -3.45 208.00 -3.21 207.52 -3.69 204.28 -6.93 203.19 -8.02 196.08 -15.13 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/12 0.45 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.62 300.70 205.25 0.28% 0.61% 1.25% -1.03% -1.92% -2.63% -7.46% Range:0% BO: 0 R: 0 0 0 214.22 0.60 214.92 1.30 216.28 2.66 211.41 -2.21 209.51 -4.11 208.00 -5.62 197.69 -15.93 NaN NaN NaN NaN
RBLBANK 2024/10/08 0.75 Weak Down Bearish, VWAP-Support, BullCross-VWAP 196.01 300.70 189.62 0.04% 2.39% 4.29% Range:0% BO: 0 R: 0 0 0 196.08 0.07 200.70 4.69 204.41 8.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/16 0.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.92 300.70 205.25 0.63% -1.63% -2.52% -0.97% -0.32% -4.95% -8.80% Range:0% BO: 0 R: 0 0 0 216.28 1.36 211.41 -3.51 209.51 -5.41 212.84 -2.08 214.24 -0.68 204.28 -10.64 196.01 -18.91 NaN NaN NaN NaN
RBLBANK 2024/09/23 1.22 Weak Down Bearish, VWAP-Support 214.24 300.70 205.25 -1.41% -3.02% -2.91% -3.14% -4.65% -8.51% Range:0% BO: 0 R: 0 0 0 211.21 -3.03 207.76 -6.48 208.00 -6.24 207.52 -6.72 204.28 -9.96 196.01 -18.23 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/08/29 0.86 Sideways Bearish, 20EMA-Support, VWAP-Support 226.78 300.70 205.25 0.30% 0.45% -0.33% -4.36% -4.77% -5.80% -7.62% -9.92% -9.86% Range:0% BO: 0 R: 0 0 0 227.45 0.67 227.79 1.01 226.04 -0.74 216.90 -9.88 215.96 -10.82 213.62 -13.16 209.51 -17.27 204.28 -22.50 204.41 -22.37
RBLBANK 2024/09/26 1.36 Weak Down Bearish, VWAP-Support 208.00 300.70 203.11 -0.23% -1.79% -2.31% -4.22% -4.96% -1.73% Range:0% BO: 0 R: 0 0 0 207.52 -0.48 204.28 -3.72 203.19 -4.81 199.23 -8.77 197.69 -10.31 204.41 -3.59 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/11 0.42 Sideways Bearish, VWAP-Resist 209.69 300.70 205.25 1.87% 2.16% 2.49% 3.14% 0.82% -0.92% -4.99% Range:0% BO: 0 R: 0 0 0 213.62 3.93 214.22 4.53 214.92 5.23 216.28 6.59 211.41 1.72 207.76 -1.93 199.23 -10.46 NaN NaN NaN NaN
RBLBANK 2024/09/06 0.67 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 212.22 300.70 205.25 -1.03% 0.69% -1.19% 0.66% 0.94% 0.29% -2.21% -7.61% Range:0% BO: 0 R: 0 0 0 210.03 -2.19 213.68 1.46 209.69 -2.53 213.62 1.40 214.22 2.00 212.84 0.62 207.52 -4.70 196.08 -16.14 NaN NaN
RBLBANK 2024/10/10 0.99 Weak Down Bearish, VWAP-Support, BullCross-VWAP 200.70 300.70 189.62 1.85% Range:0% BO: 0 R: 0 0 0 204.41 3.71 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/19 1.54 Weak Down Bearish, VWAP-Resist 209.51 300.70 205.25 1.59% 2.26% 0.81% -0.84% -0.72% -5.64% -2.43% Range:0% BO: 0 R: 0 0 0 212.84 3.33 214.24 4.73 211.21 1.70 207.76 -1.75 208.00 -1.51 197.69 -11.82 204.41 -5.10 NaN NaN NaN NaN
RBLBANK 2024/10/01 0.69 Weak Down Bearish, VWAP-Resist 203.19 300.70 202.75 -1.95% -2.71% -6.26% -3.53% -3.50% Range:0% BO: 0 R: 0 0 0 199.23 -3.96 197.69 -5.50 190.47 -12.72 196.01 -7.18 196.08 -7.11 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/18 1.14 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 211.41 300.70 205.25 -0.90% 0.68% 1.34% -0.09% -1.73% -5.76% -5.07% Range:0% BO: 0 R: 0 0 0 209.51 -1.90 212.84 1.43 214.24 2.83 211.21 -0.20 207.76 -3.65 199.23 -12.18 200.70 -10.71 NaN NaN NaN NaN
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% Range:0% BO: 0 R: 0 0 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 NaN NaN
RBLBANK 2024/09/05 0.47 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 215.96 300.70 205.25 -1.73% -2.75% -1.06% -2.90% -1.08% -2.99% -3.69% -9.24% Range:0% BO: 0 R: 0 0 0 212.22 -3.74 210.03 -5.93 213.68 -2.28 209.69 -6.27 213.62 -2.34 209.51 -6.45 208.00 -7.96 196.01 -19.95 NaN NaN
RBLBANK 2024/10/07 1.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 190.47 300.70 189.71 2.91% 2.95% 5.37% 7.32% Range:0% BO: 0 R: 0 0 0 196.01 5.54 196.08 5.61 200.70 10.23 204.41 13.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/02 0.86 Sideways Bearish, VWAP-Support 227.79 300.70 205.25 -0.77% -4.78% -5.19% -6.84% -7.80% -5.65% -5.95% -12.54% Range:0% BO: 0 R: 0 0 0 226.04 -1.75 216.90 -10.89 215.96 -11.83 212.22 -15.57 210.03 -17.76 214.92 -12.87 214.24 -13.55 199.23 -28.56 NaN NaN
RAMCOCEM 2024/10/09 0.41 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 855.20 1058.20 700.00 0.80% 0.74% Range:0% BO: 0 R: 0 0 0 862.05 6.85 861.55 6.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/10/03 1.38 Weak Up Bearish, VWAP-Resist 872.95 1058.20 700.00 -0.52% -2.01% -1.80% -2.03% -1.25% Range:0% BO: 0 R: 0 0 0 868.45 -4.50 855.40 -17.55 857.25 -15.70 855.20 -17.75 862.05 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/09 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.70 1058.20 700.00 0.84% 0.21% 0.65% 1.74% 1.84% 1.88% 3.75% 3.15% Range:0% BO: 0 R: 0 0 0 842.70 7.00 837.45 1.75 841.15 5.45 850.20 14.50 851.10 15.40 851.45 15.75 867.00 31.30 862.05 26.35 NaN NaN
RAMCOCEM 2024/09/18 0.30 Weak Up Bearish, 20EMA-Support, VWAP-Resist 840.75 1058.20 700.00 -1.40% -0.64% 1.27% 1.23% 1.76% 3.83% 2.53% Range:0% BO: 0 R: 0 0 0 828.95 -11.80 835.35 -5.40 851.45 10.70 851.05 10.30 855.55 14.80 872.95 32.20 862.05 21.30 NaN NaN NaN NaN
RAMCOCEM 2024/09/02 0.88 Sideways Bearish, VWAP-Resist 831.80 1058.20 700.00 0.17% 0.90% 1.98% -0.23% 0.47% 2.32% 2.36% 4.95% Range:0% BO: 0 R: 0 0 0 833.20 1.40 839.25 7.45 848.30 16.50 829.90 -1.90 835.70 3.90 851.10 19.30 851.45 19.65 872.95 41.15 NaN NaN
RAMCOCEM 2024/09/17 0.28 Weak Up Bearish, 200MA-Resist, VWAP-Support 850.75 1058.20 700.00 -1.18% -2.56% -1.81% 0.08% 0.04% 3.19% 0.52% Range:0% BO: 0 R: 0 0 0 840.75 -10.00 828.95 -21.80 835.35 -15.40 851.45 0.70 851.05 0.30 877.90 27.15 855.20 4.45 NaN NaN NaN NaN
RAMCOCEM 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 833.20 1058.20 700.00 0.73% 1.81% -0.40% 0.30% 1.14% 2.11% 2.14% 4.23% Range:0% BO: 0 R: 0 0 0 839.25 6.05 848.30 15.10 829.90 -3.30 835.70 2.50 842.70 9.50 850.75 17.55 851.05 17.85 868.45 35.25 NaN NaN
RAMCOCEM 2024/08/29 0.62 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 820.75 1058.20 700.00 1.28% 1.35% 1.52% 2.25% 3.36% 2.49% 1.00% 5.64% 4.97% Range:0% BO: 0 R: 0 0 0 831.25 10.50 831.80 11.05 833.20 12.45 839.25 18.50 848.30 27.55 841.15 20.40 828.95 8.20 867.00 46.25 861.55 40.80
RAMCOCEM 2024/10/08 0.61 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 857.25 1058.20 700.00 -0.24% 0.56% 0.50% Range:0% BO: 0 R: 0 0 0 855.20 -2.05 862.05 4.80 861.55 4.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/05 1.85 Weak Up Bearish, VWAP-Support 848.30 1058.20 700.00 -2.17% -1.49% -0.66% -1.28% -0.84% -2.28% 1.50% 1.06% Range:0% BO: 0 R: 0 0 0 829.90 -18.40 835.70 -12.60 842.70 -5.60 837.45 -10.85 841.15 -7.15 828.95 -19.35 861.00 12.70 857.25 8.95 NaN NaN
RAMCOCEM 2024/10/07 0.68 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 855.40 1058.20 700.00 0.22% -0.02% 0.78% 0.72% Range:0% BO: 0 R: 0 0 0 857.25 1.85 855.20 -0.20 862.05 6.65 861.55 6.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/30 0.56 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 867.00 1058.20 700.00 1.26% 0.69% 0.17% -1.34% -1.12% Range:0% BO: 0 R: 0 0 0 877.90 10.90 872.95 5.95 868.45 1.45 855.40 -11.60 857.25 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/13 0.51 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 850.20 1058.20 700.00 0.11% 0.06% -1.11% -2.50% -1.75% 1.55% 0.61% Range:0% BO: 0 R: 0 0 0 851.10 0.90 850.75 0.55 840.75 -9.45 828.95 -21.25 835.35 -14.85 863.35 13.15 855.40 5.20 NaN NaN NaN NaN
RAMCOCEM 2024/09/10 0.35 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.70 1058.20 700.00 -0.62% -0.18% 0.89% 1.00% 0.96% 0.99% 4.18% 2.24% Range:0% BO: 0 R: 0 0 0 837.45 -5.25 841.15 -1.55 850.20 7.50 851.10 8.40 850.75 8.05 851.05 8.35 877.90 35.20 861.55 18.85 NaN NaN
RAMCOCEM 2024/09/12 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support 841.15 1058.20 700.00 1.08% 1.18% 1.14% -0.05% -1.45% 2.36% 3.25% Range:0% BO: 0 R: 0 0 0 850.20 9.05 851.10 9.95 850.75 9.60 840.75 -0.40 828.95 -12.20 861.00 19.85 868.45 27.30 NaN NaN NaN NaN
RAMCOCEM 2024/09/23 0.68 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.45 1058.20 700.00 -0.05% 0.48% 1.12% 1.40% 1.83% 0.68% Range:0% BO: 0 R: 0 0 0 851.05 -0.40 855.55 4.10 861.00 9.55 863.35 11.90 867.00 15.55 857.25 5.80 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/25 1.99 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 855.55 1058.20 700.00 0.64% 0.91% 1.34% 2.61% 2.03% 0.76% Range:0% BO: 0 R: 0 0 0 861.00 5.45 863.35 7.80 867.00 11.45 877.90 22.35 872.95 17.40 862.05 6.50 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/10/10 0.43 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 862.05 1058.20 700.00 -0.06% Range:0% BO: 0 R: 0 0 0 861.55 -0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/10/01 0.81 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 877.90 1058.20 700.00 -0.56% -1.08% -2.56% -2.35% -2.59% Range:0% BO: 0 R: 0 0 0 872.95 -4.95 868.45 -9.45 855.40 -22.50 857.25 -20.65 855.20 -22.70 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/16 1.41 Weak Up Bearish, 200MA-Resist, VWAP-Resist 851.10 1058.20 700.00 -0.04% -1.22% -2.60% -1.85% 0.04% 1.87% 0.72% Range:0% BO: 0 R: 0 0 0 850.75 -0.35 840.75 -10.35 828.95 -22.15 835.35 -15.75 851.45 0.35 867.00 15.90 857.25 6.15 NaN NaN NaN NaN
RAMCOCEM 2024/09/26 0.90 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support 861.00 1058.20 700.00 0.27% 0.70% 1.96% 1.39% 0.87% 0.06% Range:0% BO: 0 R: 0 0 0 863.35 2.35 867.00 6.00 877.90 16.90 872.95 11.95 868.45 7.45 861.55 0.55 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/20 0.72 Weak Up Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 835.35 1058.20 700.00 1.93% 1.88% 2.42% 3.07% 3.35% 2.40% Range:0% BO: 0 R: 0 0 0 851.45 16.10 851.05 15.70 855.55 20.20 861.00 25.65 863.35 28.00 855.40 20.05 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/27 2.05 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 863.35 1058.20 700.00 0.42% 1.69% 1.11% 0.59% -0.92% Range:0% BO: 0 R: 0 0 0 867.00 3.65 877.90 14.55 872.95 9.60 868.45 5.10 855.40 -7.95 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/24 0.90 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.05 1058.20 700.00 0.53% 1.17% 1.45% 1.87% 3.15% 0.49% Range:0% BO: 0 R: 0 0 0 855.55 4.50 861.00 9.95 863.35 12.30 867.00 15.95 877.90 26.85 855.20 4.15 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/06 0.72 Weak Up Bearish, 20EMA-Support, VWAP-Resist 829.90 1058.20 700.00 0.70% 1.54% 0.91% 1.36% 2.45% 0.66% 4.03% 3.05% Range:0% BO: 0 R: 0 0 0 835.70 5.80 842.70 12.80 837.45 7.55 841.15 11.25 850.20 20.30 835.35 5.45 863.35 33.45 855.20 25.30 NaN NaN
RAMCOCEM 2024/09/04 0.70 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 839.25 1058.20 700.00 1.08% -1.11% -0.42% 0.41% -0.21% 0.18% 1.94% 1.92% Range:0% BO: 0 R: 0 0 0 848.30 9.05 829.90 -9.35 835.70 -3.55 842.70 3.45 837.45 -1.80 840.75 1.50 855.55 16.30 855.40 16.15 NaN NaN
RAMCOCEM 2024/09/19 0.51 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 828.95 1058.20 700.00 0.77% 2.71% 2.67% 3.21% 3.87% 4.77% 3.93% Range:0% BO: 0 R: 0 0 0 835.35 6.40 851.45 22.50 851.05 22.10 855.55 26.60 861.00 32.05 868.45 39.50 861.55 32.60 NaN NaN NaN NaN
RAMCOCEM 2024/08/30 0.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% Range:0% BO: 0 R: 0 0 0 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 NaN NaN
RAMCOCEM 2024/10/04 0.51 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 868.45 1058.20 700.00 -1.50% -1.29% -1.53% -0.74% -0.79% Range:0% BO: 0 R: 0 0 0 855.40 -13.05 857.25 -11.20 855.20 -13.25 862.05 -6.40 861.55 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/11 0.70 Strong Up Bearish, 20EMA-Support, VWAP-Resist 837.45 1058.20 700.00 0.44% 1.52% 1.63% 1.59% 0.39% 2.16% 4.24% Range:0% BO: 0 R: 0 0 0 841.15 3.70 850.20 12.75 851.10 13.65 850.75 13.30 840.75 3.30 855.55 18.10 872.95 35.50 NaN NaN NaN NaN
PVRINOX 2024/10/10 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1608.25 1830.40 1204.20 0.76% Range:0% BO: 0 R: 0 0 0 1620.50 12.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/17 1.09 Strong Up Bullish, VWAP-Resist 1669.90 1830.40 1204.20 0.40% 0.21% -0.94% 1.71% 2.09% -1.35% -4.37% Range:0% BO: 0 R: 0 0 0 1676.60 6.70 1673.35 3.45 1654.20 -15.70 1698.40 28.50 1704.75 34.85 1647.35 -22.55 1596.95 -72.95 NaN NaN NaN NaN
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% Range:0% BO: 0 R: 0 0 0 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 NaN NaN
PVRINOX 2024/09/25 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.85 1830.40 1204.20 1.41% -1.82% -3.04% -3.99% -5.02% -6.27% Range:0% BO: 0 R: 0 0 0 1740.00 24.15 1684.70 -31.15 1663.65 -52.20 1647.35 -68.50 1629.70 -86.15 1608.25 -107.60 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/12 0.42 Strong Up Bullish, VWAP-Resist 1595.15 1830.40 1204.20 3.76% 5.94% 4.69% 5.11% 4.90% 9.08% 0.27% Range:0% BO: 0 R: 0 0 0 1655.15 60.00 1689.90 94.75 1669.90 74.75 1676.60 81.45 1673.35 78.20 1740.00 144.85 1599.50 4.35 NaN NaN NaN NaN
PVRINOX 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1601.10 1830.40 1204.20 -1.02% -0.37% 3.38% 5.55% 4.30% 6.47% 2.89% 1.21% Range:0% BO: 0 R: 0 0 0 1584.75 -16.35 1595.15 -5.95 1655.15 54.05 1689.90 88.80 1669.90 68.80 1704.75 103.65 1647.35 46.25 1620.50 19.40 NaN NaN
PVRINOX 2024/09/11 0.29 Strong Up Bullish, VWAP-Resist 1584.75 1830.40 1204.20 0.66% 4.44% 6.64% 5.37% 5.80% 8.27% 2.84% Range:0% BO: 0 R: 0 0 0 1595.15 10.40 1655.15 70.40 1689.90 105.15 1669.90 85.15 1676.60 91.85 1715.85 131.10 1629.70 44.95 NaN NaN NaN NaN
PVRINOX 2024/08/29 0.56 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1509.30 1830.40 1204.20 0.35% 0.28% 0.42% 1.18% 4.69% 5.69% 10.87% 10.23% 7.37% Range:0% BO: 0 R: 0 0 0 1514.55 5.25 1513.50 4.20 1515.60 6.30 1527.10 17.80 1580.15 70.85 1595.15 85.85 1673.35 164.05 1663.65 154.35 1620.50 111.20
PVRINOX 2024/09/13 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.15 1830.40 1204.20 2.10% 0.89% 1.30% 1.10% -0.06% 1.79% -6.42% Range:0% BO: 0 R: 0 0 0 1689.90 34.75 1669.90 14.75 1676.60 21.45 1673.35 18.20 1654.20 -0.95 1684.70 29.55 1548.85 -106.30 NaN NaN NaN NaN
PVRINOX 2024/09/23 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.40 1830.40 1204.20 0.37% 1.03% 2.45% -0.81% -2.05% -5.57% Range:0% BO: 0 R: 0 0 0 1704.75 6.35 1715.85 17.45 1740.00 41.60 1684.70 -13.70 1663.65 -34.75 1603.85 -94.55 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/30 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1663.65 1830.40 1204.20 -0.98% -2.04% -3.86% -6.90% -3.59% Range:0% BO: 0 R: 0 0 0 1647.35 -16.30 1629.70 -33.95 1599.50 -64.15 1548.85 -114.80 1603.85 -59.80 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/19 0.61 Strong Up Bullish, VWAP-Support 1673.35 1830.40 1204.20 -1.14% 1.50% 1.88% 2.54% 3.98% -4.41% -3.16% Range:0% BO: 0 R: 0 0 0 1654.20 -19.15 1698.40 25.05 1704.75 31.40 1715.85 42.50 1740.00 66.65 1599.50 -73.85 1620.50 -52.85 NaN NaN NaN NaN
PVRINOX 2024/10/07 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1548.85 1830.40 1204.20 3.55% 3.11% 3.84% 4.63% Range:0% BO: 0 R: 0 0 0 1603.85 55.00 1596.95 48.10 1608.25 59.40 1620.50 71.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/10/04 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1599.50 1830.40 1204.20 -3.17% 0.27% -0.16% 0.55% 1.31% Range:0% BO: 0 R: 0 0 0 1548.85 -50.65 1603.85 4.35 1596.95 -2.55 1608.25 8.75 1620.50 21.00 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/05 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1580.15 1830.40 1204.20 -0.83% -0.87% 1.33% 0.29% 0.95% 5.90% 10.12% 1.50% Range:0% BO: 0 R: 0 0 0 1567.10 -13.05 1566.45 -13.70 1601.10 20.95 1584.75 4.60 1595.15 15.00 1673.35 93.20 1740.00 159.85 1603.85 23.70 NaN NaN
PVRINOX 2024/09/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1704.75 1830.40 1204.20 0.65% 2.07% -1.18% -2.41% -3.37% -6.32% Range:0% BO: 0 R: 0 0 0 1715.85 11.10 1740.00 35.25 1684.70 -20.05 1663.65 -41.10 1647.35 -57.40 1596.95 -107.80 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/20 0.68 Strong Up Bullish, VWAP-Resist 1654.20 1830.40 1204.20 2.67% 3.06% 3.73% 5.19% 1.84% -6.37% Range:0% BO: 0 R: 0 0 0 1698.40 44.20 1704.75 50.55 1715.85 61.65 1740.00 85.80 1684.70 30.50 1548.85 -105.35 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 1567.10 1830.40 1204.20 -0.04% 2.17% 1.13% 1.79% 5.62% 5.56% 7.50% 1.90% Range:0% BO: 0 R: 0 0 0 1566.45 -0.65 1601.10 34.00 1584.75 17.65 1595.15 28.05 1655.15 88.05 1654.20 87.10 1684.70 117.60 1596.95 29.85 NaN NaN
PVRINOX 2024/10/08 0.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1603.85 1830.40 1204.20 -0.43% 0.27% 1.04% Range:0% BO: 0 R: 0 0 0 1596.95 -6.90 1608.25 4.40 1620.50 16.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/27 0.62 Strong Up Bullish, VWAP-Resist 1684.70 1830.40 1204.20 -1.25% -2.22% -3.26% -5.06% -8.06% Range:0% BO: 0 R: 0 0 0 1663.65 -21.05 1647.35 -37.35 1629.70 -55.00 1599.50 -85.20 1548.85 -135.85 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/10/09 0.32 Sideways Bullish, VWAP-Resist 1596.95 1830.40 1204.20 0.71% 1.47% Range:0% BO: 0 R: 0 0 0 1608.25 11.30 1620.50 23.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/26 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1740.00 1830.40 1204.20 -3.18% -4.39% -5.32% -6.34% -8.07% -6.87% Range:0% BO: 0 R: 0 0 0 1684.70 -55.30 1663.65 -76.35 1647.35 -92.65 1629.70 -110.30 1599.50 -140.50 1620.50 -119.50 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:0% BO: 0 R: 0 0 0 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVRINOX 2024/10/03 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1629.70 1830.40 1204.20 -1.85% -4.96% -1.59% -2.01% -1.32% Range:0% BO: 0 R: 0 0 0 1599.50 -30.20 1548.85 -80.85 1603.85 -25.85 1596.95 -32.75 1608.25 -21.45 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/04 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.10 1830.40 1204.20 3.47% 2.62% 2.58% 4.85% 3.78% 9.79% 12.36% 1.42% Range:0% BO: 0 R: 0 0 0 1580.15 53.05 1567.10 40.00 1566.45 39.35 1601.10 74.00 1584.75 57.65 1676.60 149.50 1715.85 188.75 1548.85 21.75 NaN NaN
PVRINOX 2024/09/16 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1689.90 1830.40 1204.20 -1.18% -0.79% -0.98% -2.11% 0.50% -1.55% -5.09% Range:0% BO: 0 R: 0 0 0 1669.90 -20.00 1676.60 -13.30 1673.35 -16.55 1654.20 -35.70 1698.40 8.50 1663.65 -26.25 1603.85 -86.05 NaN NaN NaN NaN
PVRINOX 2024/09/09 0.45 Strong Up Bullish, VWAP-Support 1566.45 1830.40 1204.20 2.21% 1.17% 1.83% 5.66% 7.88% 8.42% 6.21% 2.67% Range:0% BO: 0 R: 0 0 0 1601.10 34.65 1584.75 18.30 1595.15 28.70 1655.15 88.70 1689.90 123.45 1698.40 131.95 1663.65 97.20 1608.25 41.80 NaN NaN
PVRINOX 2024/10/01 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1647.35 1830.40 1204.20 -1.07% -2.90% -5.98% -2.64% -3.06% Range:0% BO: 0 R: 0 0 0 1629.70 -17.65 1599.50 -47.85 1548.85 -98.50 1603.85 -43.50 1596.95 -50.40 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/18 1.29 Strong Up Bullish, VWAP-Resist 1676.60 1830.40 1204.20 -0.19% -1.34% 1.30% 1.68% 2.34% -2.80% -4.08% Range:0% BO: 0 R: 0 0 0 1673.35 -3.25 1654.20 -22.40 1698.40 21.80 1704.75 28.15 1715.85 39.25 1629.70 -46.90 1608.25 -68.35 NaN NaN NaN NaN
PVRINOX 2024/09/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.60 1830.40 1204.20 0.76% 4.26% 3.40% 3.36% 5.64% 10.18% 12.48% 5.54% Range:0% BO: 0 R: 0 0 0 1527.10 11.50 1580.15 64.55 1567.10 51.50 1566.45 50.85 1601.10 85.50 1669.90 154.30 1704.75 189.15 1599.50 83.90 NaN NaN
POWERGRID 2024/10/04 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.85 366.25 196.30 -2.92% -3.45% -2.69% -1.33% -2.60% Range:0% BO: 0 R: 0 0 0 328.95 -9.90 327.15 -11.70 329.75 -9.10 334.35 -4.50 330.05 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/13 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.25 362.50 196.30 0.30% -0.10% -0.87% -0.70% 1.07% 5.04% -2.46% Range:0% BO: 0 R: 0 0 0 338.25 1.00 336.90 -0.35 334.30 -2.95 334.90 -2.35 340.85 3.60 354.25 17.00 328.95 -8.30 NaN NaN NaN NaN
POWERGRID 2024/09/26 1.17 Weak Up Bullish, VWAP-Support 365.45 366.25 196.30 -3.06% -3.45% -4.01% -5.83% -7.28% -9.69% Range:0% BO: 0 R: 0 0 0 354.25 -11.20 352.85 -12.60 350.80 -14.65 344.15 -21.30 338.85 -26.60 330.05 -35.40 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% Range:0% BO: 0 R: 0 0 0 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 NaN NaN
POWERGRID 2024/06/03 2.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 337.65 348.70 196.30 -12.35% -11.51% -11.02% -8.38% -6.47% -1.73% -3.04% -0.78% 1.42% Range:12.6% BO: 325.75 R: 327.75 67 256 295.95 -41.70 298.80 -38.85 300.45 -37.20 309.35 -28.30 315.80 -21.85 331.80 -5.85 327.40 -10.25 335.00 -2.65 342.45 4.80
POWERGRID 2024/09/11 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.20 362.50 196.30 1.50% 1.22% 1.52% 1.11% 0.33% 9.17% 3.29% Range:0% BO: 0 R: 0 0 0 338.20 5.00 337.25 4.05 338.25 5.05 336.90 3.70 334.30 1.10 363.75 30.55 344.15 10.95 NaN NaN NaN NaN
POWERGRID 2024/09/12 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.20 362.50 196.30 -0.28% 0.01% -0.38% -1.15% -0.98% 8.06% 0.19% Range:0% BO: 0 R: 0 0 0 337.25 -0.95 338.25 0.05 336.90 -1.30 334.30 -3.90 334.90 -3.30 365.45 27.25 338.85 0.65 NaN NaN NaN NaN
POWERGRID 2024/09/18 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.30 362.50 196.30 0.18% 1.96% 2.05% 4.71% 8.81% 2.95% 0.01% Range:0% BO: 0 R: 0 0 0 334.90 0.60 340.85 6.55 341.15 6.85 350.05 15.75 363.75 29.45 344.15 9.85 334.35 0.05 NaN NaN NaN NaN
POWERGRID 2024/09/05 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 331.25 362.50 196.30 -0.44% -0.82% 0.88% 0.59% 2.10% 1.10% 10.32% -1.24% Range:0% BO: 0 R: 0 0 0 329.80 -1.45 328.55 -2.70 334.15 2.90 333.20 1.95 338.20 6.95 334.90 3.65 365.45 34.20 327.15 -4.10 NaN NaN
POWERGRID 2024/04/30 1.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.85 304.35 196.30 3.89% 2.98% 1.66% -2.19% 0.05% 4.31% 5.98% 11.86% 6.49% Range:10.5% BO: 293.7 R: 296.15 71 162 313.60 11.75 310.85 9.00 306.85 5.00 295.25 -6.60 302.00 0.15 314.85 13.00 319.90 18.05 337.65 35.80 321.45 19.60
POWERGRID 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.90 362.50 196.30 -0.50% -0.93% -1.31% 0.38% 0.09% 0.42% 9.27% -1.19% Range:0% BO: 0 R: 0 0 0 331.25 -1.65 329.80 -3.10 328.55 -4.35 334.15 1.25 333.20 0.30 334.30 1.40 363.75 30.85 328.95 -3.95 NaN NaN
POWERGRID 2024/10/08 1.22 Strong Up Neutral, VWAP-Support 327.15 366.25 196.30 0.79% 2.20% 0.89% Range:0% BO: 0 R: 0 0 0 329.75 2.60 334.35 7.20 330.05 2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/25 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 363.75 366.25 196.30 0.47% -2.61% -3.00% -3.56% -5.39% -8.08% Range:9.7% BO: 350.05 R: 351.0 74 280 365.45 1.70 354.25 -9.50 352.85 -10.90 350.80 -12.95 344.15 -19.60 334.35 -29.40 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/30 0.97 Weak Up Bullish, VWAP-Resist 352.85 366.25 196.30 -0.58% -2.47% -3.97% -6.77% -7.28% Range:0% BO: 0 R: 0 0 0 350.80 -2.05 344.15 -8.70 338.85 -14.00 328.95 -23.90 327.15 -25.70 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/08/01 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 361.10 362.50 196.30 -0.79% -5.07% -5.64% -2.51% -5.11% -6.23% -6.88% -7.32% -6.60% Range:8.4% BO: 349.8 R: 356.95 69 216 358.25 -2.85 342.80 -18.30 340.75 -20.35 352.05 -9.05 342.65 -18.45 338.60 -22.50 336.25 -24.85 334.65 -26.45 337.25 -23.85
POWERGRID 2024/09/23 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 341.15 362.50 196.30 2.61% 6.62% 7.12% 3.84% 3.43% -4.10% Range:0% BO: 0 R: 0 0 0 350.05 8.90 363.75 22.60 365.45 24.30 354.25 13.10 352.85 11.70 327.15 -14.00 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/16 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 338.25 362.50 196.30 -0.40% -1.17% -0.99% 0.77% 0.86% 4.32% -3.28% Range:0% BO: 0 R: 0 0 0 336.90 -1.35 334.30 -3.95 334.90 -3.35 340.85 2.60 341.15 2.90 352.85 14.60 327.15 -11.10 NaN NaN NaN NaN
POWERGRID 2024/05/02 2.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 313.60 317.25 196.30 -0.88% -2.15% -5.85% -3.70% -5.56% -0.35% 1.66% -5.63% 2.52% Range:12.6% BO: 301.85 R: 304.35 77 Cup and Handle, Momentum Gainer 197 310.85 -2.75 306.85 -6.75 295.25 -18.35 302.00 -11.60 296.15 -17.45 312.50 -1.10 318.80 5.20 295.95 -17.65 321.50 7.90
POWERGRID 2024/10/03 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.15 366.25 196.30 -1.54% -4.42% -4.94% -4.18% -2.85% Range:0% BO: 0 R: 0 0 0 338.85 -5.30 328.95 -15.20 327.15 -17.00 329.75 -14.40 334.35 -9.80 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/17 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 336.90 362.50 196.30 -0.77% -0.59% 1.17% 1.26% 3.90% 4.13% -2.12% Range:0% BO: 0 R: 0 0 0 334.30 -2.60 334.90 -2.00 340.85 3.95 341.15 4.25 350.05 13.15 350.80 13.90 329.75 -7.15 NaN NaN NaN NaN
POWERGRID 2024/09/20 2.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.85 362.50 196.30 0.09% 2.70% 6.72% 7.22% 3.93% -3.49% Range:0% BO: 0 R: 0 0 0 341.15 0.30 350.05 9.20 363.75 22.90 365.45 24.60 354.25 13.40 328.95 -11.90 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/10/09 0.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 329.75 366.25 196.30 1.39% 0.09% Range:0% BO: 0 R: 0 0 0 334.35 4.60 330.05 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/07/30 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 349.80 356.95 196.30 -0.46% 3.23% 2.42% -2.00% -2.59% -3.67% -3.76% -3.54% -4.75% Range:5.8% BO: 346.05 R: 348.75 63 159 348.20 -1.60 361.10 11.30 358.25 8.45 342.80 -7.00 340.75 -9.05 336.95 -12.85 336.65 -13.15 337.40 -12.40 333.20 -16.60
POWERGRID 2024/09/03 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.65 362.50 196.30 -0.52% -1.02% -1.45% -1.82% -0.15% 0.67% 4.60% 1.26% Range:0% BO: 0 R: 0 0 0 332.90 -1.75 331.25 -3.40 329.80 -4.85 328.55 -6.10 334.15 -0.50 336.90 2.25 350.05 15.40 338.85 4.20 NaN NaN
POWERGRID 2024/09/10 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.15 362.50 196.30 -0.28% 1.21% 0.93% 1.23% 0.82% 4.76% 4.98% -1.23% Range:0% BO: 0 R: 0 0 0 333.20 -0.95 338.20 4.05 337.25 3.10 338.25 4.10 336.90 2.75 350.05 15.90 350.80 16.65 330.05 -4.10 NaN NaN
POWERGRID 2024/05/22 0.59 Weak Up Bullish, VWAP-Support 325.75 327.75 196.30 -1.80% -2.13% -2.39% -3.98% -2.47% -8.27% -0.34% 2.21% 2.84% Range:13.5% BO: 325.65 R: 327.45 70 3 Outside Up 163 319.90 -5.85 318.80 -6.95 317.95 -7.80 312.80 -12.95 317.70 -8.05 298.80 -26.95 324.65 -1.10 332.95 7.20 335.00 9.25
POWERGRID 2024/10/07 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.95 366.25 196.30 -0.55% 0.24% 1.64% 0.33% Range:0% BO: 0 R: 0 0 0 327.15 -1.80 329.75 0.80 334.35 5.40 330.05 1.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/06 2.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support 329.80 362.50 196.30 -0.38% 1.32% 1.03% 2.55% 2.26% 3.35% 7.41% -0.02% Range:0% BO: 0 R: 0 0 0 328.55 -1.25 334.15 4.35 333.20 3.40 338.20 8.40 337.25 7.45 340.85 11.05 354.25 24.45 329.75 -0.05 NaN NaN
POWERGRID 2024/09/19 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 334.90 362.50 196.30 1.78% 1.87% 4.52% 8.61% 9.12% 1.18% -1.45% Range:0% BO: 0 R: 0 0 0 340.85 5.95 341.15 6.25 350.05 15.15 363.75 28.85 365.45 30.55 338.85 3.95 330.05 -4.85 NaN NaN NaN NaN
POWERGRID 2024/08/29 1.45 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 333.30 362.50 196.30 1.23% 0.68% 0.41% -0.12% -0.62% 1.47% 0.48% 5.87% -0.98% Range:0% BO: 0 R: 0 0 0 337.40 4.10 335.55 2.25 334.65 1.35 332.90 -0.40 331.25 -2.05 338.20 4.90 334.90 1.60 352.85 19.55 330.05 -3.25
POWERGRID 2024/09/27 2.00 Weak Up Bullish, VWAP-Resist 354.25 366.25 196.30 -0.40% -0.97% -2.85% -4.35% -7.14% Range:0% BO: 0 R: 0 0 0 352.85 -1.40 350.80 -3.45 344.15 -10.10 338.85 -15.40 328.95 -25.30 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/24 1.82 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 350.05 362.50 196.30 3.91% 4.40% 1.20% 0.80% 0.21% -5.80% Range:0% BO: 0 R: 0 0 0 363.75 13.70 365.45 15.40 354.25 4.20 352.85 2.80 350.80 0.75 329.75 -20.30 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/10/10 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.35 366.25 196.30 -1.29% Range:0% BO: 0 R: 0 0 0 330.05 -4.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/07/11 0.89 Weak Up Bullish, VWAP-Resist 342.80 348.75 196.30 0.09% 0.31% -0.10% -0.45% -3.09% 0.41% 4.51% -1.71% -1.33% Range:8.5% BO: 346.05 R: 347.8 63 Bearish Engulfing 139 343.10 0.30 343.85 1.05 342.45 -0.35 341.25 -1.55 332.20 -10.60 344.20 1.40 358.25 15.45 336.95 -5.85 338.25 -4.55
POWERGRID 2024/09/09 1.51 Weak Down Neutral, VWAP-Support 328.55 362.50 196.30 1.70% 1.42% 2.94% 2.65% 2.95% 3.84% 7.40% 1.77% Range:0% BO: 0 R: 0 0 0 334.15 5.60 333.20 4.65 338.20 9.65 337.25 8.70 338.25 9.70 341.15 12.60 352.85 24.30 334.35 5.80 NaN NaN
POWERGRID 2024/10/01 0.58 Weak Up Bullish, VWAP-Resist 350.80 366.25 196.30 -1.90% -3.41% -6.23% -6.74% -6.00% Range:0% BO: 0 R: 0 0 0 344.15 -6.65 338.85 -11.95 328.95 -21.85 327.15 -23.65 329.75 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/02 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 362.50 196.30 -0.27% -0.79% -1.28% -1.71% -2.09% 0.80% 1.67% 2.56% Range:0% BO: 0 R: 0 0 0 334.65 -0.90 332.90 -2.65 331.25 -4.30 329.80 -5.75 328.55 -7.00 338.25 2.70 341.15 5.60 344.15 8.60 NaN NaN
POWERGRID 2024/05/21 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.65 327.45 196.30 0.03% -1.77% -2.10% -2.36% -3.95% -9.12% -2.79% 0.09% 2.92% Range:14.0% BO: 314.85 R: 317.25 70 Cup and Handle, Bullish Engulfing 159 325.75 0.10 319.90 -5.75 318.80 -6.85 317.95 -7.70 312.80 -12.85 295.95 -29.70 316.55 -9.10 325.95 0.30 335.15 9.50
POLYCAB 2024/05/10 6.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6155.65 6362.95 3801.00 4.47% 2.73% 5.06% 5.11% 5.45% 11.11% 12.57% 13.75% 17.41% Range:14.7% BO: 5921.55 R: 5949.0 75 Cup and Handle 165 6430.90 275.25 6323.55 167.90 6466.90 311.25 6470.30 314.65 6490.95 335.30 6839.45 683.80 6929.15 773.50 7002.00 846.35 7227.60 1071.95
POLYCAB 2024/10/09 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7396.65 7438.00 3801.00 0.76% 0.68% Range:12.4% BO: 7332.2 R: 7430.0 66 104 7452.85 56.20 7446.85 50.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/02 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6718.00 7331.45 3801.00 0.73% -0.01% -1.03% -1.45% -0.80% 0.10% -1.62% 9.14% Range:0% BO: 0 R: 0 0 0 6767.15 49.15 6717.05 -0.95 6648.80 -69.20 6620.70 -97.30 6664.00 -54.00 6724.45 6.45 6609.05 -108.95 7332.20 614.20 NaN NaN
POLYCAB 2024/05/21 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6693.55 6843.95 3801.00 -1.97% -0.77% -0.14% 2.18% 0.19% -3.55% 4.55% 5.95% 0.27% Range:21.0% BO: 6490.95 R: 6542.9 80 Cup and Handle 124 6561.80 -131.75 6642.15 -51.40 6684.15 -9.40 6839.45 145.90 6706.60 13.05 6456.20 -237.35 6997.90 304.35 7091.55 398.00 6711.70 18.15
POLYCAB 2024/10/04 1.01 Strong Up Bullish, VWAP-Resist 7184.95 7430.00 3801.00 -1.50% 1.08% 2.95% 3.73% 3.65% Range:0% BO: 0 R: 0 0 0 7076.90 -108.05 7262.75 77.80 7396.65 211.70 7452.85 267.90 7446.85 261.90 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/10 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6687.40 7331.45 3801.00 1.85% 2.40% 0.98% 0.55% 0.06% -0.44% 9.56% 11.36% Range:0% BO: 0 R: 0 0 0 6811.00 123.60 6848.20 160.80 6752.85 65.45 6724.45 37.05 6691.40 4.00 6657.75 -29.65 7326.55 639.15 7446.85 759.45 NaN NaN
POLYCAB 2024/09/17 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6691.40 7331.45 3801.00 -0.36% -3.22% -1.97% -1.23% -0.50% 9.49% 10.54% Range:0% BO: 0 R: 0 0 0 6667.20 -24.20 6475.85 -215.55 6559.35 -132.05 6609.05 -82.35 6657.75 -33.65 7326.55 635.15 7396.65 705.25 NaN NaN NaN NaN
POLYCAB 2024/05/02 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5792.50 5804.00 3801.00 0.68% 1.88% 0.28% 2.23% 0.19% 11.70% 15.39% 11.46% 22.23% Range:12.6% BO: 5666.55 R: 5789.0 78 126 5832.15 39.65 5901.55 109.05 5808.80 16.30 5921.55 129.05 5803.50 11.00 6470.30 677.80 6684.15 891.65 6456.20 663.70 7079.90 1287.40
POLYCAB 2024/05/06 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5901.55 5939.80 3801.00 -1.57% 0.34% -1.66% 4.31% 8.97% 13.42% 13.64% 16.22% 18.66% Range:11.8% BO: 5832.15 R: 5869.9 80 129 5808.80 -92.75 5921.55 20.00 5803.50 -98.05 6155.65 254.10 6430.90 529.35 6693.55 792.00 6706.60 805.05 6858.75 957.20 7002.70 1101.15
POLYCAB 2024/05/13 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6430.90 6468.90 3801.00 -1.67% 0.56% 0.61% 0.93% 4.08% 4.29% 0.39% 9.58% 11.65% Range:18.4% BO: 6155.65 R: 6362.95 80 232 6323.55 -107.35 6466.90 36.00 6470.30 39.40 6490.95 60.05 6693.55 262.65 6706.60 275.70 6456.20 25.30 7047.20 616.30 7180.35 749.45
POLYCAB 2024/09/11 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6811.00 7331.45 3801.00 0.55% -0.85% -1.27% -1.76% -2.11% -1.84% 7.65% Range:0% BO: 0 R: 0 0 0 6848.20 37.20 6752.85 -58.15 6724.45 -86.55 6691.40 -119.60 6667.20 -143.80 6685.95 -125.05 7332.20 521.20 NaN NaN NaN NaN
POLYCAB 2024/05/07 1.26 Strong Up Bullish, VWAP-Resist 5808.80 5948.85 3801.00 1.94% -0.09% 5.97% 10.71% 8.86% 12.96% 16.16% 17.86% 19.76% Range:11.5% BO: 5901.55 R: 5939.8 72 Bearish Engulfing 92 5921.55 112.75 5803.50 -5.30 6155.65 346.85 6430.90 622.10 6323.55 514.75 6561.80 753.00 6747.75 938.95 6846.45 1037.65 6956.45 1147.65
POLYCAB 2024/09/18 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6667.20 7331.45 3801.00 -2.87% -1.62% -0.87% -0.14% 0.28% 9.97% 11.78% Range:0% BO: 0 R: 0 0 0 6475.85 -191.35 6559.35 -107.85 6609.05 -58.15 6657.75 -9.45 6685.95 18.75 7332.20 665.00 7452.85 785.65 NaN NaN NaN NaN
POLYCAB 2024/05/14 0.82 Strong Up Bullish, VWAP-Resist 6323.55 6480.00 3801.00 2.27% 2.32% 2.65% 5.85% 3.77% 6.71% 7.35% 11.96% 10.53% Range:18.4% BO: 6430.9 R: 6468.9 74 176 6466.90 143.35 6470.30 146.75 6490.95 167.40 6693.55 370.00 6561.80 238.25 6747.75 424.20 6788.45 464.90 7079.90 756.35 6989.25 665.70
POLYCAB 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 5832.15 5869.90 3801.00 1.19% -0.40% 1.53% -0.49% 5.55% 11.30% 17.27% 16.40% 21.91% Range:12.0% BO: 5792.5 R: 5804.0 79 125 5901.55 69.40 5808.80 -23.35 5921.55 89.40 5803.50 -28.65 6155.65 323.50 6490.95 658.80 6839.45 1007.30 6788.45 956.30 7110.25 1278.10
POLYCAB 2024/05/27 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6839.45 6900.00 3801.00 -1.94% -1.34% -1.83% -1.43% 1.31% -0.59% 3.96% 2.19% -5.63% Range:18.2% BO: 6693.55 R: 6843.95 78 109 6706.60 -132.85 6747.75 -91.70 6714.10 -125.35 6741.65 -97.80 6929.15 89.70 6798.90 -40.55 7110.25 270.80 6989.25 149.80 6454.15 -385.30
POLYCAB 2024/10/07 0.93 Strong Up Bullish, VWAP-Resist 7076.90 7430.00 3801.00 2.63% 4.52% 5.31% 5.23% Range:0% BO: 0 R: 0 0 0 7262.75 185.85 7396.65 319.75 7452.85 375.95 7446.85 369.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/05/15 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6466.90 6534.70 3801.00 0.05% 0.37% 3.50% 1.47% 2.71% 3.82% 6.06% 9.95% 4.22% Range:18.5% BO: 6430.9 R: 6480.0 77 151 6470.30 3.40 6490.95 24.05 6693.55 226.65 6561.80 94.90 6642.15 175.25 6714.10 247.20 6858.75 391.85 7110.25 643.35 6739.50 272.60
POLYCAB 2024/05/17 0.50 Strong Up Bullish, VWAP-Resist 6490.95 6542.90 3801.00 3.12% 1.09% 2.33% 2.98% 5.37% 6.75% 4.74% 7.17% 2.11% Range:18.8% BO: 6470.3 R: 6534.7 77 107 6693.55 202.60 6561.80 70.85 6642.15 151.20 6684.15 193.20 6839.45 348.50 6929.15 438.20 6798.90 307.95 6956.45 465.50 6628.10 137.15
POLYCAB 2024/09/12 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 6848.20 7331.45 3801.00 -1.39% -1.81% -2.29% -2.64% -5.44% -1.47% 4.92% Range:0% BO: 0 R: 0 0 0 6752.85 -95.35 6724.45 -123.75 6691.40 -156.80 6667.20 -181.00 6475.85 -372.35 6747.40 -100.80 7184.95 336.75 NaN NaN NaN NaN
POLYCAB 2024/10/08 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7262.75 7430.00 3801.00 1.84% 2.62% 2.53% Range:0% BO: 0 R: 0 0 0 7396.65 133.90 7452.85 190.10 7446.85 184.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/16 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6724.45 7331.45 3801.00 -0.49% -0.85% -3.70% -2.46% -1.72% 3.43% 8.01% Range:0% BO: 0 R: 0 0 0 6691.40 -33.05 6667.20 -57.25 6475.85 -248.60 6559.35 -165.10 6609.05 -115.40 6955.20 230.75 7262.75 538.30 NaN NaN NaN NaN
POLYCAB 2024/08/30 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% Range:0% BO: 0 R: 0 0 0 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 NaN NaN
POLYCAB 2024/08/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6743.50 7331.45 3801.00 1.04% -0.38% 0.35% -0.39% -1.40% 1.55% -3.97% 3.14% 10.43% Range:0% BO: 0 R: 0 0 0 6813.40 69.90 6718.00 -25.50 6767.15 23.65 6717.05 -26.45 6648.80 -94.70 6848.20 104.70 6475.85 -267.65 6955.20 211.70 7446.85 703.35
POLYCAB 2024/09/13 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6752.85 7331.45 3801.00 -0.42% -0.91% -1.27% -4.10% -2.87% 4.47% 4.80% Range:0% BO: 0 R: 0 0 0 6724.45 -28.40 6691.40 -61.45 6667.20 -85.65 6475.85 -277.00 6559.35 -193.50 7054.80 301.95 7076.90 324.05 NaN NaN NaN NaN
POLYCAB 2024/05/09 0.73 Strong Up Bullish, VWAP-Resist 5803.50 5949.00 3801.00 6.07% 10.81% 8.96% 11.43% 11.49% 15.17% 16.17% 20.58% 25.11% Range:11.4% BO: 5921.55 R: 5948.85 66 80 6155.65 352.15 6430.90 627.40 6323.55 520.05 6466.90 663.40 6470.30 666.80 6684.15 880.65 6741.65 938.15 6997.90 1194.40 7260.60 1457.10
POLYCAB 2024/09/25 0.89 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6685.95 7331.45 3801.00 0.92% 5.52% 4.03% 9.58% 9.67% 11.47% Range:0% BO: 0 R: 0 0 0 6747.40 61.45 7054.80 368.85 6955.20 269.25 7326.55 640.60 7332.20 646.25 7452.85 766.90 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/20 1.00 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6559.35 7331.45 3801.00 0.76% 1.50% 1.93% 2.87% 7.55% 7.89% Range:0% BO: 0 R: 0 0 0 6609.05 49.70 6657.75 98.40 6685.95 126.60 6747.40 188.05 7054.80 495.45 7076.90 517.55 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/06/18 0.38 Strong Up Bullish, VWAP-Support 7110.25 7147.40 3801.00 -1.51% -2.16% -0.26% 2.11% 1.65% -6.78% -9.23% -10.69% -3.54% Range:9.2% BO: 7079.9 R: 7140.0 68 116 7002.70 -107.55 6956.45 -153.80 7091.55 -18.70 7260.60 150.35 7227.60 117.35 6628.10 -482.15 6454.15 -656.10 6349.85 -760.40 6858.20 -252.05
POLYCAB 2024/06/25 0.62 Strong Up Bullish, VWAP-Resist 7227.60 7331.45 3801.00 -0.65% -3.30% -6.75% -6.80% -8.29% -10.70% -8.28% -9.40% -7.20% Range:11.1% BO: 7260.6 R: 7293.3 67 138 7180.35 -47.25 6989.25 -238.35 6739.50 -488.10 6735.95 -491.65 6628.10 -599.50 6454.15 -773.45 6629.20 -598.40 6548.50 -679.10 6707.40 -520.20
POLYCAB 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 6929.15 7116.20 3801.00 -6.83% -2.03% -1.02% -1.19% -1.88% 2.61% 4.31% -3.86% -4.33% Range:16.4% BO: 6839.45 R: 6900.0 74 163 6456.20 -472.95 6788.45 -140.70 6858.75 -70.40 6846.45 -82.70 6798.90 -130.25 7110.25 181.10 7227.60 298.45 6661.45 -267.70 6629.20 -299.95
POLYCAB 2024/10/10 1.00 Strong Up Bullish, VWAP-Resist 7452.85 7585.50 3801.00 -0.08% Range:13.1% BO: 7396.65 R: 7438.0 68 116 7446.85 -6.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/04 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6717.05 7331.45 3801.00 -1.02% -1.43% -0.79% -0.44% 1.40% -0.74% -0.46% 5.36% Range:0% BO: 0 R: 0 0 0 6648.80 -68.25 6620.70 -96.35 6664.00 -53.05 6687.40 -29.65 6811.00 93.95 6667.20 -49.85 6685.95 -31.10 7076.90 359.85 NaN NaN
POLYCAB 2024/04/30 1.29 Strong Up Bullish, VWAP-Resist 5666.55 5789.00 3801.00 2.22% 2.92% 4.15% 2.51% 4.50% 14.12% 17.22% 22.28% 24.36% Range:11.1% BO: 5639.95 R: 5697.0 74 Cup and Handle 122 5792.50 125.95 5832.15 165.60 5901.55 235.00 5808.80 142.25 5921.55 255.00 6466.90 800.35 6642.15 975.60 6929.15 1262.60 7047.20 1380.65
POLYCAB 2024/09/19 1.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6475.85 7331.45 3801.00 1.29% 2.06% 2.81% 3.24% 4.19% 10.95% 14.99% Range:0% BO: 0 R: 0 0 0 6559.35 83.50 6609.05 133.20 6657.75 181.90 6685.95 210.10 6747.40 271.55 7184.95 709.10 7446.85 971.00 NaN NaN NaN NaN
POLYCAB 2024/10/01 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7326.55 7353.55 3801.00 0.08% -1.93% -3.41% -0.87% 0.96% Range:11.6% BO: 7054.8 R: 7119.0 70 202 7332.20 5.65 7184.95 -141.60 7076.90 -249.65 7262.75 -63.80 7396.65 70.10 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/06/14 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7079.90 7140.00 3801.00 0.43% -1.09% -1.74% 0.16% 2.55% -4.86% -7.53% -7.45% -5.62% Range:8.8% BO: 7047.2 R: 7116.2 67 123 7110.25 30.35 7002.70 -77.20 6956.45 -123.45 7091.55 11.65 7260.60 180.70 6735.95 -343.95 6546.60 -533.30 6552.25 -527.65 6681.75 -398.15
POLYCAB 2024/09/23 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6609.05 7331.45 3801.00 0.74% 1.16% 2.09% 6.74% 5.24% 9.89% Range:0% BO: 0 R: 0 0 0 6657.75 48.70 6685.95 76.90 6747.40 138.35 7054.80 445.75 6955.20 346.15 7262.75 653.70 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/09 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6664.00 7331.45 3801.00 0.35% 2.21% 2.76% 1.33% 0.91% -0.82% 4.37% 11.84% Range:0% BO: 0 R: 0 0 0 6687.40 23.40 6811.00 147.00 6848.20 184.20 6752.85 88.85 6724.45 60.45 6609.05 -54.95 6955.20 291.20 7452.85 788.85 NaN NaN
POLYCAB 2024/06/19 0.67 Strong Up Bullish, VWAP-Resist 7002.70 7174.75 3801.00 -0.66% 1.27% 3.68% 3.21% 2.54% -4.16% -9.20% -10.19% -3.25% Range:9.2% BO: 7110.25 R: 7147.4 63 79 6956.45 -46.25 7091.55 88.85 7260.60 257.90 7227.60 224.90 7180.35 177.65 6711.70 -291.00 6358.30 -644.40 6289.00 -713.70 6775.05 -227.65
POLYCAB 2024/10/03 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7332.20 7430.00 3801.00 -2.01% -3.48% -0.95% 0.88% 1.65% Range:11.7% BO: 7326.55 R: 7353.55 70 Cup and Handle 188 7184.95 -147.25 7076.90 -255.30 7262.75 -69.45 7396.65 64.45 7452.85 120.65 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/27 3.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7054.80 7331.45 3801.00 -1.41% 3.85% 3.93% 1.84% 0.31% Range:0% BO: 0 R: 0 0 0 6955.20 -99.60 7326.55 271.75 7332.20 277.40 7184.95 130.15 7076.90 22.10 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/06/21 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7091.55 7215.00 3801.00 2.38% 1.92% 1.25% -1.44% -4.96% -6.45% -7.20% -10.85% -8.94% Range:9.2% BO: 7110.25 R: 7174.75 64 82 7260.60 169.05 7227.60 136.05 7180.35 88.80 6989.25 -102.30 6739.50 -352.05 6634.10 -457.45 6581.00 -510.55 6322.25 -769.30 6457.80 -633.75
POLYCAB 2024/06/24 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7260.60 7293.30 3801.00 -0.45% -1.11% -3.74% -7.18% -7.23% -9.83% -8.16% -11.47% -11.67% Range:11.1% BO: 7110.25 R: 7215.0 68 113 7227.60 -33.00 7180.35 -80.25 6989.25 -271.35 6739.50 -521.10 6735.95 -524.65 6546.60 -714.00 6667.85 -592.75 6427.45 -833.15 6413.15 -847.45
POLYCAB 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 6955.20 7331.45 3801.00 5.34% 5.42% 3.30% 1.75% 4.42% Range:0% BO: 0 R: 0 0 0 7326.55 371.35 7332.20 377.00 7184.95 229.75 7076.90 121.70 7262.75 307.55 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/06 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6620.70 7331.45 3801.00 0.65% 1.01% 2.87% 3.44% 2.00% -0.93% 6.56% 11.72% Range:0% BO: 0 R: 0 0 0 6664.00 43.30 6687.40 66.70 6811.00 190.30 6848.20 227.50 6752.85 132.15 6559.35 -61.35 7054.80 434.10 7396.65 775.95 NaN NaN
POLYCAB 2024/09/26 1.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6747.40 7331.45 3801.00 4.56% 3.08% 8.58% 8.67% 6.48% 10.37% Range:0% BO: 0 R: 0 0 0 7054.80 307.40 6955.20 207.80 7326.55 579.15 7332.20 584.80 7184.95 437.55 7446.85 699.45 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/24 1.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 6657.75 7331.45 3801.00 0.42% 1.35% 5.96% 4.47% 10.05% 11.10% Range:0% BO: 0 R: 0 0 0 6685.95 28.20 6747.40 89.65 7054.80 397.05 6955.20 297.45 7326.55 668.80 7396.65 738.90 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/03 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6767.15 7331.45 3801.00 -0.74% -1.75% -2.16% -1.52% -1.18% -1.12% -1.62% 6.17% Range:0% BO: 0 R: 0 0 0 6717.05 -50.10 6648.80 -118.35 6620.70 -146.45 6664.00 -103.15 6687.40 -79.75 6691.40 -75.75 6657.75 -109.40 7184.95 417.80 NaN NaN
POLYCAB 2024/09/05 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6648.80 7331.45 3801.00 -0.42% 0.23% 0.58% 2.44% 3.00% -2.60% 1.48% 9.23% Range:0% BO: 0 R: 0 0 0 6620.70 -28.10 6664.00 15.20 6687.40 38.60 6811.00 162.20 6848.20 199.40 6475.85 -172.95 6747.40 98.60 7262.75 613.95 NaN NaN
PNB 2024/09/25 2.65 Sideways Bearish, VWAP-Resist 105.05 142.90 67.35 2.13% 3.97% 2.06% 0.15% 0.01% -1.29% Range:0% BO: 0 R: 0 0 0 107.29 2.24 109.22 4.17 107.21 2.16 105.21 0.16 105.06 0.01 103.69 -1.36 NaN NaN NaN NaN NaN NaN
PNB 2024/09/17 0.98 Sideways Neutral, VWAP-Resist 108.03 142.90 67.35 0.67% -0.72% 0.35% 3.22% -0.19% -2.61% -3.64% Range:0% BO: 0 R: 0 0 0 108.75 0.72 107.25 -0.78 108.41 0.38 111.51 3.48 107.83 -0.20 105.21 -2.82 104.10 -3.93 NaN NaN NaN NaN
PNB 2024/10/08 0.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 102.49 142.90 67.35 1.57% 1.17% 2.36% Range:0% BO: 0 R: 0 0 0 104.10 1.61 103.69 1.20 104.91 2.42 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/08/30 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 116.57 142.90 67.35 -0.04% -0.84% -3.11% -2.72% -5.64% -4.68% -7.00% -9.75% Range:0% BO: 0 R: 0 0 0 116.52 -0.05 115.59 -0.98 112.94 -3.63 113.40 -3.17 110.00 -6.57 111.11 -5.46 108.41 -8.16 105.21 -11.36 NaN NaN
PNB 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 115.59 142.90 67.35 -2.29% -1.89% -4.84% -5.16% -5.19% -6.54% -6.71% -8.43% Range:0% BO: 0 R: 0 0 0 112.94 -2.65 113.40 -2.19 110.00 -5.59 109.63 -5.96 109.59 -6.00 108.03 -7.56 107.83 -7.76 105.85 -9.74 NaN NaN
PNB 2024/09/27 1.41 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.22 142.90 67.35 -1.84% -3.67% -3.81% -3.09% -6.55% Range:0% BO: 0 R: 0 0 0 107.21 -2.01 105.21 -4.01 105.06 -4.16 105.85 -3.37 102.07 -7.15 NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/09/26 1.24 Sideways Bearish, VWAP-Support, BullCross-VWAP 107.29 142.90 67.35 1.80% -0.07% -1.94% -2.08% -1.34% -2.22% Range:0% BO: 0 R: 0 0 0 109.22 1.93 107.21 -0.08 105.21 -2.08 105.06 -2.23 105.85 -1.44 104.91 -2.38 NaN NaN NaN NaN NaN NaN
PNB 2024/09/12 1.08 Sideways Neutral, VWAP-Support 108.72 142.90 67.35 2.20% 1.92% -0.63% 0.03% -1.35% -1.32% -2.64% Range:0% BO: 0 R: 0 0 0 111.11 2.39 110.81 2.09 108.03 -0.69 108.75 0.03 107.25 -1.47 107.29 -1.43 105.85 -2.87 NaN NaN NaN NaN
PNB 2024/04/29 1.19 Sideways Bullish, VWAP-Support 137.25 138.85 67.35 2.77% 0.58% -1.06% -7.40% -10.89% -8.38% -8.31% -5.68% -7.12% Range:10.6% BO: 136.55 R: 138.3 63 117 141.05 3.80 138.05 0.80 135.80 -1.45 127.10 -10.15 122.30 -14.95 125.75 -11.50 125.85 -11.40 129.45 -7.80 127.48 -9.77
PNB 2024/09/23 1.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 111.51 142.90 67.35 -3.30% -5.79% -3.78% -2.05% -3.86% -8.09% Range:0% BO: 0 R: 0 0 0 107.83 -3.68 105.05 -6.46 107.29 -4.22 109.22 -2.29 107.21 -4.30 102.49 -9.02 NaN NaN NaN NaN NaN NaN
PNB 2024/10/03 2.58 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.06 142.90 67.35 0.75% -2.85% -2.45% -0.91% -1.30% Range:0% BO: 0 R: 0 0 0 105.85 0.79 102.07 -2.99 102.49 -2.57 104.10 -0.96 103.69 -1.37 NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/10/04 1.91 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.85 142.90 67.35 -3.57% -3.17% -1.65% -2.04% -0.89% Range:0% BO: 0 R: 0 0 0 102.07 -3.78 102.49 -3.36 104.10 -1.75 103.69 -2.16 104.91 -0.94 NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 116.52 142.90 67.35 -0.80% -3.07% -2.68% -5.60% -5.91% -4.90% -4.30% -9.84% Range:0% BO: 0 R: 0 0 0 115.59 -0.93 112.94 -3.58 113.40 -3.12 110.00 -6.52 109.63 -6.89 110.81 -5.71 111.51 -5.01 105.06 -11.46 NaN NaN
PNB 2024/09/19 1.13 Sideways Bearish, VWAP-Resist 107.25 142.90 67.35 1.08% 3.97% 0.54% -2.05% 0.04% -1.31% -2.18% Range:0% BO: 0 R: 0 0 0 108.41 1.16 111.51 4.26 107.83 0.58 105.05 -2.20 107.29 0.04 105.85 -1.40 104.91 -2.34 NaN NaN NaN NaN
PNB 2024/09/20 1.20 Sideways Bearish, VWAP-Support 108.41 142.90 67.35 2.86% -0.54% -3.10% -1.03% 0.75% -5.85% Range:0% BO: 0 R: 0 0 0 111.51 3.10 107.83 -0.58 105.05 -3.36 107.29 -1.12 109.22 0.81 102.07 -6.34 NaN NaN NaN NaN NaN NaN
PNB 2024/09/06 1.53 Sideways Neutral, VWAP-Resist 110.00 142.90 67.35 -0.34% -0.37% -2.31% -1.16% 1.01% -1.45% -0.71% -5.36% Range:0% BO: 0 R: 0 0 0 109.63 -0.37 109.59 -0.41 107.46 -2.54 108.72 -1.28 111.11 1.11 108.41 -1.59 109.22 -0.78 104.10 -5.90 NaN NaN
PNB 2024/09/30 1.05 Sideways Bearish, 20EMA-Resist, VWAP-Resist 107.21 142.90 67.35 -1.87% -2.01% -1.27% -4.79% -4.40% Range:0% BO: 0 R: 0 0 0 105.21 -2.00 105.06 -2.15 105.85 -1.36 102.07 -5.14 102.49 -4.72 NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/10/09 0.94 Sideways Bearish, VWAP-Support, BullCross-VWAP 104.10 142.90 67.35 -0.39% 0.78% Range:0% BO: 0 R: 0 0 0 103.69 -0.41 104.91 0.81 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/10/01 3.44 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.21 142.90 67.35 -0.14% 0.61% -2.98% -2.59% -1.06% Range:0% BO: 0 R: 0 0 0 105.06 -0.15 105.85 0.64 102.07 -3.14 102.49 -2.72 104.10 -1.11 NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/09/24 3.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 107.83 142.90 67.35 -2.58% -0.50% 1.29% -0.57% -2.43% -3.46% Range:0% BO: 0 R: 0 0 0 105.05 -2.78 107.29 -0.54 109.22 1.39 107.21 -0.62 105.21 -2.62 104.10 -3.73 NaN NaN NaN NaN NaN NaN
PNB 2024/09/13 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 111.11 142.90 67.35 -0.27% -2.77% -2.12% -3.47% -2.43% -1.70% -8.14% Range:0% BO: 0 R: 0 0 0 110.81 -0.30 108.03 -3.08 108.75 -2.36 107.25 -3.86 108.41 -2.70 109.22 -1.89 102.07 -9.04 NaN NaN NaN NaN
PNB 2024/08/29 0.67 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.53 142.90 67.35 0.90% 0.86% 0.05% -2.24% -1.84% -5.89% -7.17% -7.20% -9.19% Range:0% BO: 0 R: 0 0 0 116.57 1.04 116.52 0.99 115.59 0.06 112.94 -2.59 113.40 -2.13 108.72 -6.81 107.25 -8.28 107.21 -8.32 104.91 -10.62
PNB 2024/09/04 1.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 112.94 142.90 67.35 0.41% -2.60% -2.93% -2.97% -4.85% -3.71% -6.99% -9.62% Range:0% BO: 0 R: 0 0 0 113.40 0.46 110.00 -2.94 109.63 -3.31 109.59 -3.35 107.46 -5.48 108.75 -4.19 105.05 -7.89 102.07 -10.87 NaN NaN
PNB 2024/10/07 1.88 Sideways Bearish, 20EMA-Resist, VWAP-Resist 102.07 142.90 67.35 0.41% 1.99% 1.59% 2.78% Range:0% BO: 0 R: 0 0 0 102.49 0.42 104.10 2.03 103.69 1.62 104.91 2.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/09/09 1.40 Sideways Neutral, VWAP-Support 109.63 142.90 67.35 -0.04% -1.98% -0.83% 1.35% 1.08% 1.71% -2.21% -5.42% Range:0% BO: 0 R: 0 0 0 109.59 -0.04 107.46 -2.17 108.72 -0.91 111.11 1.48 110.81 1.18 111.51 1.88 107.21 -2.42 103.69 -5.94 NaN NaN
PNB 2024/04/30 2.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 141.05 142.90 67.35 -2.13% -3.72% -9.89% -13.29% -11.52% -11.88% -10.21% -2.87% -10.27% Range:13.0% BO: 137.25 R: 138.85 68 166 138.05 -3.00 135.80 -5.25 127.10 -13.95 122.30 -18.75 124.80 -16.25 124.30 -16.75 126.65 -14.40 137.00 -4.05 126.57 -14.48
PNB 2024/09/05 0.97 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 113.40 142.90 67.35 -3.00% -3.32% -3.36% -5.24% -4.13% -5.42% -5.39% -9.62% Range:0% BO: 0 R: 0 0 0 110.00 -3.40 109.63 -3.77 109.59 -3.81 107.46 -5.94 108.72 -4.68 107.25 -6.15 107.29 -6.11 102.49 -10.91 NaN NaN
PNB 2024/10/10 0.40 Sideways Bearish, VWAP-Resist 103.69 142.90 67.35 1.18% Range:0% BO: 0 R: 0 0 0 104.91 1.22 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/09/11 1.18 Sideways Neutral, VWAP-Resist 107.46 142.90 67.35 1.17% 3.40% 3.12% 0.53% 1.20% -2.24% -2.23% Range:0% BO: 0 R: 0 0 0 108.72 1.26 111.11 3.65 110.81 3.35 108.03 0.57 108.75 1.29 105.05 -2.41 105.06 -2.40 NaN NaN NaN NaN
PNB 2024/09/18 1.33 Sideways Bearish, VWAP-Resist 108.75 142.90 67.35 -1.38% -0.31% 2.54% -0.85% -3.40% -3.39% -4.65% Range:0% BO: 0 R: 0 0 0 107.25 -1.50 108.41 -0.34 111.51 2.76 107.83 -0.92 105.05 -3.70 105.06 -3.69 103.69 -5.06 NaN NaN NaN NaN
PNB 2024/09/16 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.81 142.90 67.35 -2.51% -1.86% -3.21% -2.17% 0.63% -3.25% -7.51% Range:0% BO: 0 R: 0 0 0 108.03 -2.78 108.75 -2.06 107.25 -3.56 108.41 -2.40 111.51 0.70 107.21 -3.60 102.49 -8.32 NaN NaN NaN NaN
PNB 2024/09/10 0.66 Sideways Neutral, VWAP-Resist 109.59 142.90 67.35 -1.94% -0.79% 1.39% 1.11% -1.42% -1.61% -4.00% -4.27% Range:0% BO: 0 R: 0 0 0 107.46 -2.13 108.72 -0.87 111.11 1.52 110.81 1.22 108.03 -1.56 107.83 -1.76 105.21 -4.38 104.91 -4.68 NaN NaN
PIIND 2024/10/03 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4660.45 4804.05 3220.00 -1.57% -3.50% -1.93% -1.18% -2.12% Range:0% BO: 0 R: 0 0 0 4587.25 -73.20 4497.50 -162.95 4570.70 -89.75 4605.25 -55.20 4561.85 -98.60 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/12 0.37 Strong Up Bullish, VWAP-Resist 4643.60 4748.90 3220.00 0.36% 0.28% 1.06% 0.24% 0.54% -0.42% -1.21% Range:0% BO: 0 R: 0 0 0 4660.25 16.65 4656.50 12.90 4692.80 49.20 4654.90 11.30 4668.55 24.95 4624.05 -19.55 4587.25 -56.35 NaN NaN NaN NaN
PIIND 2024/09/06 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4613.25 4660.95 3220.00 0.09% 1.68% 0.22% 0.66% 1.02% 2.23% 0.86% -0.17% Range:6.3% BO: 4577.85 R: 4630.45 66 Cup and Handle 122 4617.25 4.00 4690.65 77.40 4623.45 10.20 4643.60 30.35 4660.25 47.00 4716.00 102.75 4652.95 39.70 4605.25 -8.00 NaN NaN
PIIND 2024/07/26 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4207.00 4214.50 3220.00 4.51% 4.23% 5.32% 4.89% 1.71% 6.67% 2.77% 7.18% 9.75% Range:10.7% BO: 4025.35 R: 4058.3 76 Cup and Handle 224 4396.85 189.85 4384.85 177.85 4430.75 223.75 4412.65 205.65 4278.90 71.90 4487.70 280.70 4323.60 116.60 4509.10 302.10 4617.25 410.25
PIIND 2024/09/17 0.45 Strong Up Bullish, VWAP-Support 4692.80 4748.90 3220.00 -0.81% -0.52% 0.49% -0.07% -1.61% 0.82% -1.87% Range:0% BO: 0 R: 0 0 0 4654.90 -37.90 4668.55 -24.25 4716.00 23.20 4689.65 -3.15 4617.25 -75.55 4731.35 38.55 4605.25 -87.55 NaN NaN NaN NaN
PIIND 2024/10/08 0.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4570.70 4804.05 3220.00 0.76% -0.19% -1.03% Range:0% BO: 0 R: 0 0 0 4605.25 34.55 4561.85 -8.85 4523.60 -47.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 4539.80 4630.45 3220.00 -0.84% -0.66% 1.62% 1.71% 3.32% 3.37% 1.71% 1.05% Range:8.0% BO: 4577.85 R: 4610.0 63 Cup and Handle 144 4501.80 -38.00 4509.95 -29.85 4613.25 73.45 4617.25 77.45 4690.65 150.85 4692.80 153.00 4617.25 77.45 4587.25 47.45 NaN NaN
PIIND 2024/07/23 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 4025.35 4058.30 3220.00 -0.43% -0.43% 4.51% 9.23% 8.93% 5.95% 8.64% 9.82% 11.84% Range:6.7% BO: 4008.1 R: 4032.0 68 166 4008.15 -17.20 4008.10 -17.25 4207.00 181.65 4396.85 371.50 4384.85 359.50 4264.75 239.40 4373.25 347.90 4420.50 395.15 4501.80 476.45
PIIND 2024/09/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4577.85 4610.00 3220.00 -0.83% -1.66% -1.48% 0.77% 0.86% 1.72% 2.44% 1.80% Range:8.0% BO: 4509.1 R: 4600.0 67 176 4539.80 -38.05 4501.80 -76.05 4509.95 -67.90 4613.25 35.40 4617.25 39.40 4656.50 78.65 4689.65 111.80 4660.45 82.60 NaN NaN
PIIND 2024/09/05 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4509.95 4630.45 3220.00 2.29% 2.38% 4.01% 2.52% 2.96% 3.52% 2.53% 1.35% Range:0% BO: 0 R: 0 0 0 4613.25 103.30 4617.25 107.30 4690.65 180.70 4623.45 113.50 4643.60 133.65 4668.55 158.60 4624.05 114.10 4570.70 60.75 NaN NaN
PIIND 2024/07/31 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4430.75 4467.05 3220.00 -0.41% -3.43% -4.97% -3.75% -0.19% -2.18% -0.06% 3.32% 4.80% Range:15.2% BO: 4396.85 R: 4429.05 81 Bullish Engulfing 154 4412.65 -18.10 4278.90 -151.85 4210.60 -220.15 4264.75 -166.00 4422.20 -8.55 4334.30 -96.45 4428.05 -2.70 4577.85 147.10 4643.60 212.85
PIIND 2024/07/29 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4396.85 4429.05 3220.00 -0.27% 0.77% 0.36% -2.68% -4.24% 1.00% -1.58% 1.51% 6.68% Range:14.6% BO: 4207.0 R: 4214.5 81 Momentum Gainer 267 4384.85 -12.00 4430.75 33.90 4412.65 15.80 4278.90 -117.95 4210.60 -186.25 4441.00 44.15 4327.25 -69.60 4463.45 66.60 4690.65 293.80
PIIND 2024/10/07 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4497.50 4804.05 3220.00 1.63% 2.40% 1.43% 0.58% Range:0% BO: 0 R: 0 0 0 4570.70 73.20 4605.25 107.75 4561.85 64.35 4523.60 26.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/20 2.07 Strong Up Bullish, VWAP-Resist 4716.00 4804.05 3220.00 -0.56% -2.09% -2.03% -1.95% -1.34% -4.63% Range:6.6% BO: 4692.8 R: 4748.9 66 123 4689.65 -26.35 4617.25 -98.75 4620.50 -95.50 4624.05 -91.95 4652.95 -63.05 4497.50 -218.50 NaN NaN NaN NaN NaN NaN
PIIND 2024/10/01 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4731.35 4804.05 3220.00 -1.50% -3.05% -4.94% -3.40% -2.67% Range:0% BO: 0 R: 0 0 0 4660.45 -70.90 4587.25 -144.10 4497.50 -233.85 4570.70 -160.65 4605.25 -126.10 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/25 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 4620.50 4804.05 3220.00 0.08% 0.70% 0.76% 2.40% 0.86% -1.27% Range:0% BO: 0 R: 0 0 0 4624.05 3.55 4652.95 32.45 4655.75 35.25 4731.35 110.85 4660.45 39.95 4561.85 -58.65 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/30 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4655.75 4804.05 3220.00 1.62% 0.10% -1.47% -3.40% -1.83% Range:0% BO: 0 R: 0 0 0 4731.35 75.60 4660.45 4.70 4587.25 -68.50 4497.50 -158.25 4570.70 -85.05 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/24 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4617.25 4804.05 3220.00 0.07% 0.15% 0.77% 0.83% 2.47% -0.26% Range:0% BO: 0 R: 0 0 0 4620.50 3.25 4624.05 6.80 4652.95 35.70 4655.75 38.50 4731.35 114.10 4605.25 -12.00 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 4656.50 4748.90 3220.00 0.78% -0.03% 0.26% 1.28% 0.71% -0.02% -1.84% Range:0% BO: 0 R: 0 0 0 4692.80 36.30 4654.90 -1.60 4668.55 12.05 4716.00 59.50 4689.65 33.15 4655.75 -0.75 4570.70 -85.80 NaN NaN NaN NaN
PIIND 2024/10/10 0.32 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4561.85 4804.05 3220.00 -0.84% Range:0% BO: 0 R: 0 0 0 4523.60 -38.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% Range:0% BO: 0 R: 0 0 0 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 NaN NaN
PIIND 2024/09/23 0.92 Strong Up Bullish, VWAP-Resist 4689.65 4804.05 3220.00 -1.54% -1.47% -1.40% -0.78% -0.72% -2.54% Range:0% BO: 0 R: 0 0 0 4617.25 -72.40 4620.50 -69.15 4624.05 -65.60 4652.95 -36.70 4655.75 -33.90 4570.70 -118.95 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/18 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 4654.90 4748.90 3220.00 0.29% 1.31% 0.75% -0.81% -0.74% 0.12% -2.00% Range:0% BO: 0 R: 0 0 0 4668.55 13.65 4716.00 61.10 4689.65 34.75 4617.25 -37.65 4620.50 -34.40 4660.45 5.55 4561.85 -93.05 NaN NaN NaN NaN
PIIND 2024/09/13 0.62 Strong Up Bullish, VWAP-Resist 4660.25 4748.90 3220.00 -0.08% 0.70% -0.11% 0.18% 1.20% -0.16% -3.49% Range:0% BO: 0 R: 0 0 0 4656.50 -3.75 4692.80 32.55 4654.90 -5.35 4668.55 8.30 4716.00 55.75 4652.95 -7.30 4497.50 -162.75 NaN NaN NaN NaN
PIIND 2024/09/19 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4668.55 4748.90 3220.00 1.02% 0.45% -1.10% -1.03% -0.95% -1.74% -3.10% Range:0% BO: 0 R: 0 0 0 4716.00 47.45 4689.65 21.10 4617.25 -51.30 4620.50 -48.05 4624.05 -44.50 4587.25 -81.30 4523.60 -144.95 NaN NaN NaN NaN
PIIND 2024/09/09 1.48 Strong Up Bullish, VWAP-Support 4617.25 4660.95 3220.00 1.59% 0.13% 0.57% 0.93% 0.85% 1.57% 0.83% -1.20% Range:0% BO: 0 R: 0 0 0 4690.65 73.40 4623.45 6.20 4643.60 26.35 4660.25 43.00 4656.50 39.25 4689.65 72.40 4655.75 38.50 4561.85 -55.40 NaN NaN
PIIND 2024/09/10 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4690.65 4701.00 3220.00 -1.43% -1.00% -0.65% -0.73% 0.05% -1.56% 0.87% -3.56% Range:7.8% BO: 4617.25 R: 4660.95 69 166 4623.45 -67.20 4643.60 -47.05 4660.25 -30.40 4656.50 -34.15 4692.80 2.15 4617.25 -73.40 4731.35 40.70 4523.60 -167.05 NaN NaN
PIIND 2024/09/11 0.88 Strong Up Bullish, VWAP-Resist 4623.45 4748.90 3220.00 0.44% 0.80% 0.71% 1.50% 0.68% -0.06% 0.80% Range:7.8% BO: 4690.65 R: 4701.0 63 131 4643.60 20.15 4660.25 36.80 4656.50 33.05 4692.80 69.35 4654.90 31.45 4620.50 -2.95 4660.45 37.00 NaN NaN NaN NaN
PIIND 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4501.80 4630.45 3220.00 0.18% 2.48% 2.56% 4.19% 2.70% 3.40% 2.64% -0.10% Range:0% BO: 0 R: 0 0 0 4509.95 8.15 4613.25 111.45 4617.25 115.45 4690.65 188.85 4623.45 121.65 4654.90 153.10 4620.50 118.70 4497.50 -4.30 NaN NaN
PIIND 2024/09/27 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4652.95 4804.05 3220.00 0.06% 1.68% 0.16% -1.41% -3.34% Range:0% BO: 0 R: 0 0 0 4655.75 2.80 4731.35 78.40 4660.45 7.50 4587.25 -65.70 4497.50 -155.45 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/10/04 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4587.25 4804.05 3220.00 -1.96% -0.36% 0.39% -0.55% -1.39% Range:0% BO: 0 R: 0 0 0 4497.50 -89.75 4570.70 -16.55 4605.25 18.00 4561.85 -25.40 4523.60 -63.65 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/26 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 4624.05 4804.05 3220.00 0.62% 0.69% 2.32% 0.79% -0.80% -2.17% Range:0% BO: 0 R: 0 0 0 4652.95 28.90 4655.75 31.70 4731.35 107.30 4660.45 36.40 4587.25 -36.80 4523.60 -100.45 NaN NaN NaN NaN NaN NaN
PIIND 2024/08/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4463.45 4600.00 3220.00 0.72% 2.56% 1.71% 0.86% 1.04% 4.04% 4.60% 4.31% 1.35% Range:0% BO: 0 R: 0 0 0 4495.45 32.00 4577.85 114.40 4539.80 76.35 4501.80 38.35 4509.95 46.50 4643.60 180.15 4668.55 205.10 4655.75 192.30 4523.60 60.15
PIIND 2024/10/09 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4605.25 4804.05 3220.00 -0.94% -1.77% Range:0% BO: 0 R: 0 0 0 4561.85 -43.40 4523.60 -81.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/08/09 0.81 Strong Up Bullish, VWAP-Resist 4487.70 4600.00 3220.00 -1.04% -2.55% -3.42% -1.14% -3.66% -1.84% 2.01% 3.02% 4.50% Range:14.5% BO: 4457.25 R: 4550.0 72 107 4441.00 -46.70 4373.25 -114.45 4334.30 -153.40 4436.50 -51.20 4323.60 -164.10 4405.15 -82.55 4577.85 90.15 4623.45 135.75 4689.65 201.95
PIIND 2024/08/08 1.07 Strong Up Bullish, VWAP-Resist 4457.25 4550.00 3220.00 0.68% -0.36% -1.88% -2.76% -0.47% -0.82% 0.86% 5.24% 5.81% Range:14.0% BO: 4430.75 R: 4467.05 70 95 4487.70 30.45 4441.00 -16.25 4373.25 -84.00 4334.30 -122.95 4436.50 -20.75 4420.50 -36.75 4495.45 38.20 4690.65 233.40 4716.00 258.75
PIDILITIND 2024/08/29 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3080.85 3278.95 2292.55 1.38% 2.64% 3.01% 4.35% 4.17% 6.13% 5.30% 9.04% 0.95% Range:0% BO: 0 R: 0 0 0 3123.30 42.45 3162.20 81.35 3173.55 92.70 3214.95 134.10 3209.20 128.35 3269.65 188.80 3244.00 163.15 3359.40 278.55 3110.20 29.35
PIDILITIND 2024/10/01 0.74 Strong Up Bullish, VWAP-Resist 3340.15 3415.00 2292.55 -1.21% -3.93% -5.59% -4.64% -4.97% Range:0% BO: 0 R: 0 0 0 3299.80 -40.35 3208.80 -131.35 3153.30 -186.85 3185.25 -154.90 3174.30 -165.85 NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/24 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3265.05 3331.00 2292.55 -0.26% 0.75% 3.01% 2.89% 2.30% -2.78% Range:0% BO: 0 R: 0 0 0 3256.70 -8.35 3289.65 24.60 3363.45 98.40 3359.40 94.35 3340.15 75.10 3174.30 -90.75 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/16 0.92 Strong Up Bullish, VWAP-Support 3304.75 3331.00 2292.55 -1.08% -3.40% -1.84% -0.53% -0.28% 1.65% -3.62% Range:0% BO: 0 R: 0 0 0 3269.10 -35.65 3192.30 -112.45 3244.00 -60.75 3287.10 -17.65 3295.35 -9.40 3359.40 54.65 3185.25 -119.50 NaN NaN NaN NaN
PIDILITIND 2024/09/03 1.72 Sideways Bullish, VWAP-Resist 3173.55 3278.95 2292.55 1.30% 1.12% 1.90% 3.16% 1.82% 3.01% 2.88% 1.11% Range:0% BO: 0 R: 0 0 0 3214.95 41.40 3209.20 35.65 3233.70 60.15 3273.95 100.40 3231.45 57.90 3269.10 95.55 3265.05 91.50 3208.80 35.25 NaN NaN
PIDILITIND 2024/09/06 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3233.70 3278.95 2292.55 1.24% -0.07% 0.64% 1.11% 2.36% 1.65% 4.01% -1.84% Range:0% BO: 0 R: 0 0 0 3273.95 40.25 3231.45 -2.25 3254.30 20.60 3269.65 35.95 3310.00 76.30 3287.10 53.40 3363.45 129.75 3174.30 -59.40 NaN NaN
PIDILITIND 2024/09/23 0.40 Strong Up Bullish, VWAP-Support 3295.35 3331.00 2292.55 -0.92% -1.17% -0.17% 2.07% 1.94% -3.34% Range:0% BO: 0 R: 0 0 0 3265.05 -30.30 3256.70 -38.65 3289.65 -5.70 3363.45 68.10 3359.40 64.05 3185.25 -110.10 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/12 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3269.65 3301.40 2292.55 1.23% 1.07% -0.02% -2.37% -0.78% 0.61% -1.86% Range:0% BO: 0 R: 0 0 0 3310.00 40.35 3304.75 35.10 3269.10 -0.55 3192.30 -77.35 3244.00 -25.65 3289.65 20.00 3208.80 -60.85 NaN NaN NaN NaN
PIDILITIND 2024/09/26 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3289.65 3331.00 2292.55 2.24% 2.12% 1.54% 0.31% -2.46% -5.45% Range:0% BO: 0 R: 0 0 0 3363.45 73.80 3359.40 69.75 3340.15 50.50 3299.80 10.15 3208.80 -80.85 3110.20 -179.45 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/08/08 4.10 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3168.30 3278.95 2292.55 -1.11% -3.68% -3.83% -4.34% -3.50% -2.64% -1.42% 1.99% 3.75% Range:4.3% BO: 3193.4 R: 3243.05 54 Lorentzian-Sell 155 3133.15 -35.15 3051.80 -116.50 3047.10 -121.20 3030.75 -137.55 3057.35 -110.95 3084.65 -83.65 3123.30 -45.00 3231.45 63.15 3287.10 118.80
PIDILITIND 2024/10/07 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3153.30 3415.00 2292.55 1.01% 0.67% -0.49% -1.37% Range:0% BO: 0 R: 0 0 0 3185.25 31.95 3174.30 21.00 3137.70 -15.60 3110.20 -43.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/10/03 1.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3299.80 3415.00 2292.55 -2.76% -4.44% -3.47% -3.80% -4.91% Range:0% BO: 0 R: 0 0 0 3208.80 -91.00 3153.30 -146.50 3185.25 -114.55 3174.30 -125.50 3137.70 -162.10 NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/02 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3162.20 3278.95 2292.55 0.36% 1.67% 1.49% 2.26% 3.53% 4.51% 4.21% 4.35% Range:0% BO: 0 R: 0 0 0 3173.55 11.35 3214.95 52.75 3209.20 47.00 3233.70 71.50 3273.95 111.75 3304.75 142.55 3295.35 133.15 3299.80 137.60 NaN NaN
PIDILITIND 2024/09/18 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3192.30 3331.00 2292.55 1.62% 2.97% 3.23% 2.28% 2.02% 3.37% -1.71% Range:0% BO: 0 R: 0 0 0 3244.00 51.70 3287.10 94.80 3295.35 103.05 3265.05 72.75 3256.70 64.40 3299.80 107.50 3137.70 -54.60 NaN NaN NaN NaN
PIDILITIND 2024/09/11 1.49 Strong Up Bullish, VWAP-Resist 3254.30 3301.40 2292.55 0.47% 1.71% 1.55% 0.45% -1.91% 0.07% 1.40% Range:0% BO: 0 R: 0 0 0 3269.65 15.35 3310.00 55.70 3304.75 50.45 3269.10 14.80 3192.30 -62.00 3256.70 2.40 3299.80 45.50 NaN NaN NaN NaN
PIDILITIND 2024/09/25 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 3256.70 3331.00 2292.55 1.01% 3.28% 3.15% 2.56% 1.32% -3.65% Range:0% BO: 0 R: 0 0 0 3289.65 32.95 3363.45 106.75 3359.40 102.70 3340.15 83.45 3299.80 43.10 3137.70 -119.00 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/30 1.23 Strong Up Bullish, VWAP-Resist 3359.40 3415.00 2292.55 -0.57% -1.77% -4.48% -6.14% -5.18% Range:7.1% BO: 3363.45 R: 3370.5 65 218 3340.15 -19.25 3299.80 -59.60 3208.80 -150.60 3153.30 -206.10 3185.25 -174.15 NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/10/09 0.71 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3174.30 3415.00 2292.55 -1.15% -2.02% Range:0% BO: 0 R: 0 0 0 3137.70 -36.60 3110.20 -64.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/17 0.30 Strong Up Bullish, VWAP-Resist 3269.10 3331.00 2292.55 -2.35% -0.77% 0.55% 0.80% -0.12% 2.17% -2.90% Range:0% BO: 0 R: 0 0 0 3192.30 -76.80 3244.00 -25.10 3287.10 18.00 3295.35 26.25 3265.05 -4.05 3340.15 71.05 3174.30 -94.80 NaN NaN NaN NaN
PIDILITIND 2024/10/08 1.22 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3185.25 3415.00 2292.55 -0.34% -1.49% -2.36% Range:0% BO: 0 R: 0 0 0 3174.30 -10.95 3137.70 -47.55 3110.20 -75.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/05/02 1.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2988.05 3118.00 2292.55 -1.18% -1.16% -1.27% -5.79% -5.04% 1.01% -0.54% 2.48% 4.07% Range:7.2% BO: 3051.55 R: 3081.75 55 93 2952.80 -35.25 2953.30 -34.75 2950.25 -37.80 2815.05 -173.00 2837.35 -150.70 3018.10 30.05 2972.05 -16.00 3062.20 74.15 3109.80 121.75
PIDILITIND 2024/10/10 0.35 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3137.70 3415.00 2292.55 -0.88% Range:0% BO: 0 R: 0 0 0 3110.20 -27.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/10 0.81 Strong Up Bullish, VWAP-Resist 3231.45 3301.40 2292.55 0.71% 1.18% 2.43% 2.27% 1.17% 1.04% 3.36% -3.75% Range:0% BO: 0 R: 0 0 0 3254.30 22.85 3269.65 38.20 3310.00 78.55 3304.75 73.30 3269.10 37.65 3265.05 33.60 3340.15 108.70 3110.20 -121.25 NaN NaN
PIDILITIND 2024/09/13 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3310.00 3331.00 2292.55 -0.16% -1.24% -3.56% -1.99% -0.69% 1.61% -4.73% Range:8.4% BO: 3273.95 R: 3301.4 68 107 3304.75 -5.25 3269.10 -40.90 3192.30 -117.70 3244.00 -66.00 3287.10 -22.90 3363.45 53.45 3153.30 -156.70 NaN NaN NaN NaN
PIDILITIND 2024/04/30 1.56 Weak Down Bullish, VWAP-Support, BullCross-VWAP 3049.00 3081.75 2292.55 -2.00% -3.16% -3.14% -3.24% -7.67% -2.02% -1.96% -2.11% 0.97% Range:7.2% BO: 3051.55 R: 3074.0 63 Momentum Gainer 122 2988.05 -60.95 2952.80 -96.20 2953.30 -95.70 2950.25 -98.75 2815.05 -233.95 2987.45 -61.55 2989.20 -59.80 2984.60 -64.40 3078.60 29.60
PIDILITIND 2024/08/30 1.49 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.30 3278.95 2292.55 1.25% 1.61% 2.93% 2.75% 3.53% 5.98% 5.24% 6.94% Range:0% BO: 0 R: 0 0 0 3162.20 38.90 3173.55 50.25 3214.95 91.65 3209.20 85.90 3233.70 110.40 3310.00 186.70 3287.10 163.80 3340.15 216.85 NaN NaN
PIDILITIND 2024/09/05 1.53 Strong Up Bullish, VWAP-Support 3209.20 3278.95 2292.55 0.76% 2.02% 0.69% 1.41% 1.88% 1.08% 2.51% -0.75% Range:0% BO: 0 R: 0 0 0 3233.70 24.50 3273.95 64.75 3231.45 22.25 3254.30 45.10 3269.65 60.45 3244.00 34.80 3289.65 80.45 3185.25 -23.95 NaN NaN
PIDILITIND 2024/09/20 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3287.10 3331.00 2292.55 0.25% -0.67% -0.92% 0.08% 2.32% -4.07% Range:0% BO: 0 R: 0 0 0 3295.35 8.25 3265.05 -22.05 3256.70 -30.40 3289.65 2.55 3363.45 76.35 3153.30 -133.80 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/09 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3273.95 3301.40 2292.55 -1.30% -0.60% -0.13% 1.10% 0.94% 0.65% 2.61% -4.16% Range:7.4% BO: 3233.7 R: 3278.95 68 Cup and Handle 142 3231.45 -42.50 3254.30 -19.65 3269.65 -4.30 3310.00 36.05 3304.75 30.80 3295.35 21.40 3359.40 85.45 3137.70 -136.25 NaN NaN
PIDILITIND 2024/09/19 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3244.00 3331.00 2292.55 1.33% 1.58% 0.65% 0.39% 1.41% -1.09% -4.12% Range:0% BO: 0 R: 0 0 0 3287.10 43.10 3295.35 51.35 3265.05 21.05 3256.70 12.70 3289.65 45.65 3208.80 -35.20 3110.20 -133.80 NaN NaN NaN NaN
PIDILITIND 2024/09/27 1.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3363.45 3370.50 2292.55 -0.12% -0.69% -1.89% -4.60% -6.25% Range:8.4% BO: 3310.0 R: 3331.0 65 178 3359.40 -4.05 3340.15 -23.30 3299.80 -63.65 3208.80 -154.65 3153.30 -210.15 NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/07/19 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 3134.75 3243.05 2292.55 0.50% 1.33% -0.82% -0.80% 0.02% -0.02% -0.05% -2.46% 0.88% Range:3.9% BO: 3193.4 R: 3227.0 51 66 3150.35 15.60 3176.40 41.65 3108.90 -25.85 3109.55 -25.20 3135.35 0.60 3134.05 -0.70 3133.15 -1.60 3057.75 -77.00 3162.20 27.45
PIDILITIND 2024/06/05 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3166.20 3231.00 2292.55 -2.43% -1.34% 0.25% 0.29% -2.77% -1.07% -0.70% -3.07% -0.99% Range:11.1% BO: 3062.2 R: 3086.35 67 326 3089.20 -77.00 3123.70 -42.50 3174.05 7.85 3175.40 9.20 3078.50 -87.70 3132.45 -33.75 3143.95 -22.25 3069.00 -97.20 3134.75 -31.45
PIDILITIND 2024/10/04 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3208.80 3415.00 2292.55 -1.73% -0.73% -1.08% -2.22% -3.07% Range:0% BO: 0 R: 0 0 0 3153.30 -55.50 3185.25 -23.55 3174.30 -34.50 3137.70 -71.10 3110.20 -98.60 NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/04 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3214.95 3278.95 2292.55 -0.18% 0.58% 1.84% 0.51% 1.22% -0.70% 1.30% -1.92% Range:0% BO: 0 R: 0 0 0 3209.20 -5.75 3233.70 18.75 3273.95 59.00 3231.45 16.50 3254.30 39.35 3192.30 -22.65 3256.70 41.75 3153.30 -61.65 NaN NaN
PFC 2024/09/20 1.18 Strong Down Neutral, VWAP-Resist 481.90 580.00 225.50 1.93% 1.67% 0.32% -0.30% 2.48% -8.97% Range:0% BO: 0 R: 0 0 0 491.20 9.30 489.95 8.05 483.45 1.55 480.45 -1.45 493.85 11.95 438.65 -43.25 NaN NaN NaN NaN NaN NaN
PFC 2024/05/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.45 485.50 225.50 -8.88% -12.26% -8.23% -12.99% -13.07% -2.57% 6.82% -6.93% 5.68% Range:18.3% BO: 467.85 R: 476.75 77 223 437.80 -42.65 421.55 -58.90 440.90 -39.55 418.05 -62.40 417.65 -62.80 468.10 -12.35 513.20 32.75 447.15 -33.30 507.75 27.30
PFC 2024/09/18 1.43 Weak Down Neutral, VWAP-Resist 492.05 580.00 225.50 -2.31% -2.06% -0.17% -0.43% -1.75% -4.98% -4.08% Range:0% BO: 0 R: 0 0 0 480.70 -11.35 481.90 -10.15 491.20 -0.85 489.95 -2.10 483.45 -8.60 467.55 -24.50 471.95 -20.10 NaN NaN NaN NaN
PFC 2024/05/29 0.69 Strong Up Bullish, VWAP-Resist 510.10 524.35 225.50 -1.89% -3.46% 8.76% -16.34% -12.34% -3.54% -5.64% -1.73% 11.86% Range:21.5% BO: 517.15 R: 521.3 69 124 500.45 -9.65 492.45 -17.65 554.80 44.70 426.75 -83.35 447.15 -62.95 492.05 -18.05 481.35 -28.75 501.25 -8.85 570.60 60.50
PFC 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.44% 1.69% 1.05% 1.58% -0.77% -9.11% -12.31% -10.09% Range:0% BO: 0 R: 0 0 0 547.15 -2.40 558.85 9.30 555.30 5.75 558.25 8.70 545.30 -4.25 499.50 -50.05 481.90 -67.65 494.10 -55.45 NaN NaN
PFC 2024/10/01 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 494.10 580.00 225.50 -5.37% -6.22% -11.22% -5.72% -4.72% Range:0% BO: 0 R: 0 0 0 467.55 -26.55 463.35 -30.75 438.65 -55.45 465.85 -28.25 470.80 -23.30 NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.85 580.00 225.50 -0.64% -0.11% -2.42% -6.31% -8.61% -13.67% -12.33% -17.09% Range:0% BO: 0 R: 0 0 0 555.30 -3.55 558.25 -0.60 545.30 -13.55 523.60 -35.25 510.75 -48.10 482.45 -76.40 489.95 -68.90 463.35 -95.50 NaN NaN
PFC 2024/09/10 1.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 510.75 580.00 225.50 -1.83% -0.87% -2.20% -3.86% -5.54% -4.07% -3.26% -8.40% Range:0% BO: 0 R: 0 0 0 501.40 -9.35 506.30 -4.45 499.50 -11.25 491.05 -19.70 482.45 -28.30 489.95 -20.80 494.10 -16.65 467.85 -42.90 NaN NaN
PFC 2024/07/10 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.80 567.60 225.50 1.75% -1.01% -0.50% -2.01% -2.35% -6.37% -3.20% -11.44% -8.20% Range:14.5% BO: 550.15 R: 559.75 71 110 570.60 9.80 555.15 -5.65 558.00 -2.80 549.55 -11.25 547.60 -13.20 525.05 -35.75 542.85 -17.95 496.65 -64.15 514.80 -46.00
PFC 2024/05/28 0.82 Strong Up Bullish, VWAP-Support 517.15 521.30 225.50 -1.36% -3.23% -4.78% 7.28% -17.48% -5.94% -3.46% -6.20% 8.44% Range:21.5% BO: 513.2 R: 521.3 73 144 510.10 -7.05 500.45 -16.70 492.45 -24.70 554.80 37.65 426.75 -90.40 486.45 -30.70 499.25 -17.90 485.10 -32.05 560.80 43.65
PFC 2024/09/16 0.74 Sideways Neutral, VWAP-Resist 491.05 580.00 225.50 -1.75% 0.20% -2.11% -1.86% 0.03% -0.61% -5.13% Range:0% BO: 0 R: 0 0 0 482.45 -8.60 492.05 1.00 480.70 -10.35 481.90 -9.15 491.20 0.15 488.05 -3.00 465.85 -25.20 NaN NaN NaN NaN
PFC 2024/07/11 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.60 573.80 225.50 -2.71% -2.21% -3.69% -4.03% -6.47% -5.55% -7.76% -15.41% -9.85% Range:15.9% BO: 560.8 R: 567.6 73 120 555.15 -15.45 558.00 -12.60 549.55 -21.05 547.60 -23.00 533.70 -36.90 538.95 -31.65 526.30 -44.30 482.65 -87.95 514.40 -56.20
PFC 2024/09/24 0.74 Strong Down Neutral, VWAP-Support 489.95 580.00 225.50 -1.33% -1.94% 0.80% -0.39% 0.85% -3.91% Range:0% BO: 0 R: 0 0 0 483.45 -6.50 480.45 -9.50 493.85 3.90 488.05 -1.90 494.10 4.15 470.80 -19.15 NaN NaN NaN NaN NaN NaN
PFC 2024/08/29 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 554.45 580.00 225.50 -0.88% -1.32% 0.79% 0.15% 0.69% -8.68% -13.30% -11.98% -15.62% Range:0% BO: 0 R: 0 0 0 549.55 -4.90 547.15 -7.30 558.85 4.40 555.30 0.85 558.25 3.80 506.30 -48.15 480.70 -73.75 488.05 -66.40 467.85 -86.60
PFC 2024/09/02 0.48 Weak Up Bullish, VWAP-Support 547.15 580.00 225.50 2.14% 1.49% 2.03% -0.34% -4.30% -10.25% -10.23% -14.55% Range:0% BO: 0 R: 0 0 0 558.85 11.70 555.30 8.15 558.25 11.10 545.30 -1.85 523.60 -23.55 491.05 -56.10 491.20 -55.95 467.55 -79.60 NaN NaN
PFC 2024/10/07 1.38 Strong Down Neutral, 200MA-Resist, VWAP-Resist 438.65 580.00 225.50 6.20% 7.33% 7.59% 6.66% Range:0% BO: 0 R: 0 0 0 465.85 27.20 470.80 32.15 471.95 33.30 467.85 29.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/12 1.20 Sideways Neutral, VWAP-Support 506.30 580.00 225.50 -1.34% -3.01% -4.71% -2.81% -5.06% -5.11% -8.48% Range:0% BO: 0 R: 0 0 0 499.50 -6.80 491.05 -15.25 482.45 -23.85 492.05 -14.25 480.70 -25.60 480.45 -25.85 463.35 -42.95 NaN NaN NaN NaN
PFC 2024/05/27 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 513.20 521.30 225.50 0.77% -0.60% -2.48% -4.04% 8.11% -5.34% -1.06% -6.52% 7.20% Range:21.7% BO: 491.65 R: 499.4 72 170 517.15 3.95 510.10 -3.10 500.45 -12.75 492.45 -20.75 554.80 41.60 485.80 -27.40 507.75 -5.45 479.75 -33.45 550.15 36.95
PFC 2024/06/03 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.80 559.00 225.50 -23.08% -19.40% -14.87% -12.84% -12.44% -8.48% -12.82% -3.81% -0.95% Range:24.9% BO: 517.15 R: 524.35 73 148 426.75 -128.05 447.15 -107.65 472.30 -82.50 483.55 -71.25 485.80 -69.00 507.75 -47.05 483.70 -71.10 533.65 -21.15 549.55 -5.25
PFC 2024/05/24 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.65 499.40 225.50 4.38% 5.19% 3.75% 1.79% 0.16% -1.65% 3.74% -2.36% 11.82% Range:18.8% BO: 480.45 R: 485.5 68 142 513.20 21.55 517.15 25.50 510.10 18.45 500.45 8.80 492.45 0.80 483.55 -8.10 510.05 18.40 480.05 -11.60 549.75 58.10
PFC 2024/10/10 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 471.95 580.00 225.50 -0.87% Range:0% BO: 0 R: 0 0 0 467.85 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.30 580.00 225.50 0.53% -1.80% -5.71% -8.02% -9.71% -11.39% -12.94% -21.01% Range:0% BO: 0 R: 0 0 0 558.25 2.95 545.30 -10.00 523.60 -31.70 510.75 -44.55 501.40 -53.90 492.05 -63.25 483.45 -71.85 438.65 -116.65 NaN NaN
PFC 2024/09/27 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 493.85 580.00 225.50 -1.17% 0.05% -5.33% -6.18% -11.18% Range:0% BO: 0 R: 0 0 0 488.05 -5.80 494.10 0.25 467.55 -26.30 463.35 -30.50 438.65 -55.20 NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/19 1.39 Strong Down Neutral, VWAP-Resist 480.70 580.00 225.50 0.25% 2.18% 1.92% 0.57% -0.05% -3.61% -2.67% Range:0% BO: 0 R: 0 0 0 481.90 1.20 491.20 10.50 489.95 9.25 483.45 2.75 480.45 -0.25 463.35 -17.35 467.85 -12.85 NaN NaN NaN NaN
PFC 2024/09/17 1.39 Sideways Neutral, VWAP-Resist 482.45 580.00 225.50 1.99% -0.36% -0.11% 1.81% 1.55% 2.41% -2.41% Range:0% BO: 0 R: 0 0 0 492.05 9.60 480.70 -1.75 481.90 -0.55 491.20 8.75 489.95 7.50 494.10 11.65 470.80 -11.65 NaN NaN NaN NaN
PFC 2024/09/30 0.75 Strong Down Neutral, VWAP-Resist 488.05 580.00 225.50 1.24% -4.20% -5.06% -10.12% -4.55% Range:0% BO: 0 R: 0 0 0 494.10 6.05 467.55 -20.50 463.35 -24.70 438.65 -49.40 465.85 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/10/04 0.97 Strong Down Neutral, 200MA-Support, VWAP-Resist 463.35 580.00 225.50 -5.33% 0.54% 1.61% 1.86% 0.97% Range:0% BO: 0 R: 0 0 0 438.65 -24.70 465.85 2.50 470.80 7.45 471.95 8.60 467.85 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/10/09 0.77 Strong Down Neutral, VWAP-Resist 470.80 580.00 225.50 0.24% -0.63% Range:0% BO: 0 R: 0 0 0 471.95 1.15 467.85 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/11 0.76 Strong Up Neutral, VWAP-Resist 501.40 580.00 225.50 0.98% -0.38% -2.06% -3.78% -1.86% -3.58% -6.75% Range:0% BO: 0 R: 0 0 0 506.30 4.90 499.50 -1.90 491.05 -10.35 482.45 -18.95 492.05 -9.35 483.45 -17.95 467.55 -33.85 NaN NaN NaN NaN
PFC 2024/09/06 1.03 Strong Up Bullish, VWAP-Resist 545.30 580.00 225.50 -3.98% -6.34% -8.05% -7.15% -8.40% -11.63% -9.44% -13.66% Range:0% BO: 0 R: 0 0 0 523.60 -21.70 510.75 -34.55 501.40 -43.90 506.30 -39.00 499.50 -45.80 481.90 -63.40 493.85 -51.45 470.80 -74.50 NaN NaN
PFC 2024/10/08 1.52 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 465.85 580.00 225.50 1.06% 1.31% 0.43% Range:0% BO: 0 R: 0 0 0 470.80 4.95 471.95 6.10 467.85 2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/25 0.85 Strong Down Neutral, VWAP-Resist 483.45 580.00 225.50 -0.62% 2.15% 0.95% 2.20% -3.29% -2.38% Range:0% BO: 0 R: 0 0 0 480.45 -3.00 493.85 10.40 488.05 4.60 494.10 10.65 467.55 -15.90 471.95 -11.50 NaN NaN NaN NaN NaN NaN
PFC 2024/09/05 0.90 Strong Up Bullish, VWAP-Resist 558.25 580.00 225.50 -2.32% -6.21% -8.51% -10.18% -9.31% -13.89% -13.94% -16.55% Range:0% BO: 0 R: 0 0 0 545.30 -12.95 523.60 -34.65 510.75 -47.50 501.40 -56.85 506.30 -51.95 480.70 -77.55 480.45 -77.80 465.85 -92.40 NaN NaN
PFC 2024/07/12 0.85 Strong Up Bullish, VWAP-Resist 555.15 580.00 225.50 0.51% -1.01% -1.36% -3.86% -1.90% -0.41% -10.29% -12.70% -3.37% Range:15.9% BO: 570.6 R: 573.8 65 Bearish Engulfing 90 558.00 2.85 549.55 -5.60 547.60 -7.55 533.70 -21.45 544.60 -10.55 552.85 -2.30 498.05 -57.10 484.65 -70.50 536.45 -18.70
PFC 2024/09/13 0.76 Sideways Neutral, VWAP-Resist 499.50 580.00 225.50 -1.69% -3.41% -1.49% -3.76% -3.52% -1.13% -12.18% Range:0% BO: 0 R: 0 0 0 491.05 -8.45 482.45 -17.05 492.05 -7.45 480.70 -18.80 481.90 -17.60 493.85 -5.65 438.65 -60.85 NaN NaN NaN NaN
PFC 2024/09/26 0.81 Strong Down Neutral, VWAP-Support 480.45 580.00 225.50 2.79% 1.58% 2.84% -2.68% -3.56% -2.62% Range:0% BO: 0 R: 0 0 0 493.85 13.40 488.05 7.60 494.10 13.65 467.55 -12.90 463.35 -17.10 467.85 -12.60 NaN NaN NaN NaN NaN NaN
PFC 2024/09/23 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 491.20 580.00 225.50 -0.25% -1.58% -2.19% 0.54% -0.64% -5.16% Range:0% BO: 0 R: 0 0 0 489.95 -1.25 483.45 -7.75 480.45 -10.75 493.85 2.65 488.05 -3.15 465.85 -25.35 NaN NaN NaN NaN NaN NaN
PFC 2024/10/03 1.65 Strong Down Neutral, VWAP-Resist 467.55 580.00 225.50 -0.90% -6.18% -0.36% 0.70% 0.94% Range:0% BO: 0 R: 0 0 0 463.35 -4.20 438.65 -28.90 465.85 -1.70 470.80 3.25 471.95 4.40 NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/09 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 523.60 580.00 225.50 -2.45% -4.24% -3.30% -4.60% -6.22% -6.19% -6.79% -9.86% Range:0% BO: 0 R: 0 0 0 510.75 -12.85 501.40 -22.20 506.30 -17.30 499.50 -24.10 491.05 -32.55 491.20 -32.40 488.05 -35.55 471.95 -51.65 NaN NaN
PFC 2024/07/08 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 549.75 559.75 225.50 0.07% 2.01% 3.79% 0.98% 1.50% -4.77% 0.90% -10.48% -6.20% Range:14.1% BO: 534.25 R: 544.75 68 160 550.15 0.40 560.80 11.05 570.60 20.85 555.15 5.40 558.00 8.25 523.55 -26.20 554.70 4.95 492.15 -57.60 515.65 -34.10
PETRONET 2024/07/11 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 341.65 343.00 191.70 -0.76% 2.41% 2.85% 1.58% 0.37% 9.00% 6.07% 7.74% 8.33% Range:9.1% BO: 337.4 R: 341.0 64 97 339.05 -2.60 349.90 8.25 351.40 9.75 347.05 5.40 342.90 1.25 372.40 30.75 362.40 20.75 368.10 26.45 370.10 28.45
PETRONET 2024/09/30 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 341.55 384.20 191.70 0.75% 6.70% 4.77% 1.45% 3.47% Range:0% BO: 0 R: 0 0 0 344.10 2.55 364.45 22.90 357.85 16.30 346.50 4.95 353.40 11.85 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/23 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 331.55 384.20 191.70 -0.56% -0.48% 1.43% 2.35% 3.02% 6.59% Range:0% BO: 0 R: 0 0 0 329.70 -1.85 329.95 -1.60 336.30 4.75 339.35 7.80 341.55 10.00 353.40 21.85 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.00 384.20 191.70 1.14% 2.00% -1.67% -4.71% -5.36% -7.18% -8.42% -0.60% Range:0% BO: 0 R: 0 0 0 364.10 4.10 367.20 7.20 354.00 -6.00 343.05 -16.95 340.70 -19.30 334.15 -25.85 329.70 -30.30 357.85 -2.15 NaN NaN
PETRONET 2024/08/29 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Support 365.55 384.20 191.70 0.48% 0.12% -1.52% -0.40% 0.45% -6.22% -11.68% -6.57% -2.85% Range:0% BO: 0 R: 0 0 0 367.30 1.75 366.00 0.45 360.00 -5.55 364.10 -1.45 367.20 1.65 342.80 -22.75 322.85 -42.70 341.55 -24.00 355.15 -10.40
PETRONET 2024/07/24 2.64 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.60 358.35 191.70 4.21% 6.22% 5.78% 3.55% 5.11% 3.64% 3.92% 5.56% 4.73% Range:10.4% BO: 351.4 R: 355.75 62 95 365.35 14.75 372.40 21.80 370.85 20.25 363.05 12.45 368.50 17.90 363.35 12.75 364.35 13.75 370.10 19.50 367.20 16.60
PETRONET 2024/07/15 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.90 350.70 191.70 0.43% -0.81% -2.00% -2.44% -4.67% 3.76% 1.99% 6.00% 5.13% Range:11.2% BO: 341.65 R: 343.0 67 156 351.40 1.50 347.05 -2.85 342.90 -7.00 341.35 -8.55 333.55 -16.35 363.05 13.15 356.85 6.95 370.90 21.00 367.85 17.95
PETRONET 2024/06/14 0.57 Sideways Bullish, VWAP-Resist 323.90 327.85 191.70 -2.30% -4.08% -2.99% -1.13% 0.12% 3.06% 4.09% 7.15% 12.09% Range:14.2% BO: 323.05 R: 326.0 60 129 316.45 -7.45 310.70 -13.20 314.20 -9.70 320.25 -3.65 324.30 0.40 333.80 9.90 337.15 13.25 347.05 23.15 363.05 39.15
PETRONET 2024/06/12 1.54 Sideways Bullish, VWAP-Resist 320.60 326.00 191.70 0.76% 1.03% -1.29% -3.09% -2.00% -0.19% 3.59% 9.14% 16.16% Range:13.3% BO: 316.75 R: 320.2 59 180 323.05 2.45 323.90 3.30 316.45 -4.15 310.70 -9.90 314.20 -6.40 320.00 -0.60 332.10 11.50 349.90 29.30 372.40 51.80
PETRONET 2024/09/13 0.84 Strong Down Neutral, VWAP-Resist 334.85 384.20 191.70 0.37% -0.21% -0.70% -3.58% -2.94% 1.34% 3.48% Range:0% BO: 0 R: 0 0 0 336.10 1.25 334.15 -0.70 332.50 -2.35 322.85 -12.00 325.00 -9.85 339.35 4.50 346.50 11.65 NaN NaN NaN NaN
PETRONET 2024/09/10 1.03 Weak Down Neutral, VWAP-Resist 340.70 384.20 191.70 -1.54% 0.62% -1.72% -1.35% -1.92% -3.23% 1.00% 4.24% Range:0% BO: 0 R: 0 0 0 335.45 -5.25 342.80 2.10 334.85 -5.85 336.10 -4.60 334.15 -6.55 329.70 -11.00 344.10 3.40 355.15 14.45 NaN NaN
PETRONET 2024/07/25 2.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.35 367.90 191.70 1.93% 1.51% -0.63% 0.86% 0.66% -0.37% 1.52% 1.09% -3.11% Range:13.8% BO: 351.4 R: 358.35 68 180 372.40 7.05 370.85 5.50 363.05 -2.30 368.50 3.15 367.75 2.40 364.00 -1.35 370.90 5.55 369.35 4.00 354.00 -11.35
PETRONET 2024/10/07 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 346.50 384.20 191.70 1.99% 1.59% 1.57% 2.50% Range:0% BO: 0 R: 0 0 0 353.40 6.90 352.00 5.50 351.95 5.45 355.15 8.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/12 0.91 Weak Down Neutral, VWAP-Support, BullCross-VWAP 342.80 384.20 191.70 -2.32% -1.95% -2.52% -3.00% -5.82% -1.90% 4.39% Range:0% BO: 0 R: 0 0 0 334.85 -7.95 336.10 -6.70 334.15 -8.65 332.50 -10.30 322.85 -19.95 336.30 -6.50 357.85 15.05 NaN NaN NaN NaN
PETRONET 2024/10/01 0.97 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.10 384.20 191.70 5.91% 4.00% 0.70% 2.70% 2.30% Range:0% BO: 0 R: 0 0 0 364.45 20.35 357.85 13.75 346.50 2.40 353.40 9.30 352.00 7.90 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/07/02 0.79 Weak Up Bullish, VWAP-Resist 336.30 341.00 191.70 -0.70% -1.25% 0.33% 0.25% -0.51% 4.49% 4.25% 7.76% 8.34% Range:17.4% BO: 333.8 R: 335.65 63 185 333.95 -2.35 332.10 -4.20 337.40 1.10 337.15 0.85 334.60 -1.70 351.40 15.10 350.60 14.30 362.40 26.10 364.35 28.05
PETRONET 2024/10/04 1.34 Sideways Bullish, 50MA-Support, VWAP-Resist 357.85 384.20 191.70 -3.17% -1.24% -1.63% -1.65% -0.75% Range:0% BO: 0 R: 0 0 0 346.50 -11.35 353.40 -4.45 352.00 -5.85 351.95 -5.90 355.15 -2.70 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/19 1.93 Strong Down Neutral, VWAP-Resist 322.85 384.20 191.70 0.67% 2.69% 2.12% 2.20% 4.17% 10.84% 10.00% Range:0% BO: 0 R: 0 0 0 325.00 2.15 331.55 8.70 329.70 6.85 329.95 7.10 336.30 13.45 357.85 35.00 355.15 32.30 NaN NaN NaN NaN
PETRONET 2024/09/27 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 339.35 384.20 191.70 0.65% 1.40% 7.40% 5.45% 2.11% Range:0% BO: 0 R: 0 0 0 341.55 2.20 344.10 4.75 364.45 25.10 357.85 18.50 346.50 7.15 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/17 1.49 Strong Down Neutral, VWAP-Resist 334.15 384.20 191.70 -0.49% -3.38% -2.74% -0.78% -1.33% 2.98% 5.34% Range:0% BO: 0 R: 0 0 0 332.50 -1.65 322.85 -11.30 325.00 -9.15 331.55 -2.60 329.70 -4.45 344.10 9.95 352.00 17.85 NaN NaN NaN NaN
PETRONET 2024/07/01 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 333.80 335.65 191.70 0.75% 0.04% -0.51% 1.08% 1.00% 4.82% -0.07% 10.17% 10.28% Range:16.7% BO: 330.25 R: 334.05 62 181 336.30 2.50 333.95 0.15 332.10 -1.70 337.40 3.60 337.15 3.35 349.90 16.10 333.55 -0.25 367.75 33.95 368.10 34.30
PETRONET 2024/10/03 4.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 364.45 384.20 191.70 -1.81% -4.93% -3.03% -3.42% -3.43% Range:0% BO: 0 R: 0 0 0 357.85 -6.60 346.50 -17.95 353.40 -11.05 352.00 -12.45 351.95 -12.50 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/02 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.00 384.20 191.70 -1.64% -0.52% 0.33% -3.28% -6.27% -8.17% -9.41% -0.42% Range:0% BO: 0 R: 0 0 0 360.00 -6.00 364.10 -1.90 367.20 1.20 354.00 -12.00 343.05 -22.95 336.10 -29.90 331.55 -34.45 364.45 -1.55 NaN NaN
PETRONET 2024/10/09 0.42 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.00 384.20 191.70 -0.01% 0.89% Range:0% BO: 0 R: 0 0 0 351.95 -0.05 355.15 3.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/26 1.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 336.30 384.20 191.70 0.91% 1.56% 2.32% 8.37% 6.41% 5.61% Range:0% BO: 0 R: 0 0 0 339.35 3.05 341.55 5.25 344.10 7.80 364.45 28.15 357.85 21.55 355.15 18.85 NaN NaN NaN NaN NaN NaN
PETRONET 2024/04/18 1.42 Strong Up Bullish, VWAP-Resist 302.00 318.75 191.70 -0.61% -1.34% -2.19% -1.01% 0.20% 3.91% -0.78% 2.57% 4.88% Range:16.0% BO: 308.0 R: 315.2 66 Cup and Handle 99 300.15 -1.85 297.95 -4.05 295.40 -6.60 298.95 -3.05 302.60 0.60 313.80 11.80 299.65 -2.35 309.75 7.75 316.75 14.75
PETRONET 2024/08/21 1.09 Weak Up Bullish, VWAP-Resist 377.60 384.20 191.70 0.95% -1.80% -1.99% -2.18% -2.58% -3.58% -11.16% -13.93% -3.48% Range:11.9% BO: 378.4 R: 381.8 64 141 381.20 3.60 370.80 -6.80 370.10 -7.50 369.35 -8.25 367.85 -9.75 364.10 -13.50 335.45 -42.15 325.00 -52.60 364.45 -13.15
PETRONET 2024/09/04 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.10 384.20 191.70 0.85% -2.77% -5.78% -6.43% -7.87% -8.68% -9.38% -4.83% Range:0% BO: 0 R: 0 0 0 367.20 3.10 354.00 -10.10 343.05 -21.05 340.70 -23.40 335.45 -28.65 332.50 -31.60 329.95 -34.15 346.50 -17.60 NaN NaN
PETRONET 2024/08/30 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% Range:0% BO: 0 R: 0 0 0 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 NaN NaN
PETRONET 2024/06/24 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 324.30 329.00 191.70 -1.88% -2.94% -1.33% 1.83% 2.93% 3.96% 7.89% 12.66% 10.04% Range:14.3% BO: 323.9 R: 327.85 59 81 318.20 -6.10 314.75 -9.55 320.00 -4.30 330.25 5.95 333.80 9.50 337.15 12.85 349.90 25.60 365.35 41.05 356.85 32.55
PETRONET 2024/08/20 0.67 Weak Up Bullish, VWAP-Resist 378.40 381.80 191.70 -0.21% 0.74% -2.01% -2.19% -2.39% -4.86% -9.96% -14.68% -9.06% Range:11.9% BO: 375.45 R: 380.45 65 171 377.60 -0.80 381.20 2.80 370.80 -7.60 370.10 -8.30 369.35 -9.05 360.00 -18.40 340.70 -37.70 322.85 -55.55 344.10 -34.30
PETRONET 2024/10/08 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 353.40 384.20 191.70 -0.40% -0.41% 0.50% Range:0% BO: 0 R: 0 0 0 352.00 -1.40 351.95 -1.45 355.15 1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/18 0.69 Strong Down Neutral, VWAP-Resist 332.50 384.20 191.70 -2.90% -2.26% -0.29% -0.84% -0.77% 9.61% 5.85% Range:0% BO: 0 R: 0 0 0 322.85 -9.65 325.00 -7.50 331.55 -0.95 329.70 -2.80 329.95 -2.55 364.45 31.95 351.95 19.45 NaN NaN NaN NaN
PETRONET 2024/09/11 0.85 Weak Down Neutral, VWAP-Resist 335.45 384.20 191.70 2.19% -0.18% 0.19% -0.39% -0.88% -1.64% 8.65% Range:0% BO: 0 R: 0 0 0 342.80 7.35 334.85 -0.60 336.10 0.65 334.15 -1.30 332.50 -2.95 329.95 -5.50 364.45 29.00 NaN NaN NaN NaN
PETRONET 2024/06/25 1.59 Weak Up Bullish, VWAP-Resist 318.20 334.05 191.70 -1.08% 0.57% 3.79% 4.90% 5.69% 5.15% 10.43% 17.03% 14.19% Range:14.3% BO: 324.3 R: 329.0 55 Bearish Engulfing 76 314.75 -3.45 320.00 1.80 330.25 12.05 333.80 15.60 336.30 18.10 334.60 16.40 351.40 33.20 372.40 54.20 363.35 45.15
PETRONET 2024/08/19 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 375.45 380.45 191.70 0.79% 0.57% 1.53% -1.24% -1.42% -2.52% -8.63% -11.44% -9.03% Range:11.2% BO: 373.7 R: 377.95 63 Cup and Handle 157 378.40 2.95 377.60 2.15 381.20 5.75 370.80 -4.65 370.10 -5.35 366.00 -9.45 343.05 -32.40 332.50 -42.95 341.55 -33.90
PETRONET 2024/09/09 1.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 343.05 384.20 191.70 -0.69% -2.22% -0.07% -2.39% -2.03% -3.35% -0.44% 2.59% Range:0% BO: 0 R: 0 0 0 340.70 -2.35 335.45 -7.60 342.80 -0.25 334.85 -8.20 336.10 -6.95 331.55 -11.50 341.55 -1.50 351.95 8.90 NaN NaN
PETRONET 2024/05/03 0.79 Weak Up Bullish, VWAP-Resist 313.80 323.15 191.70 -2.74% -5.18% -2.06% -5.69% -4.51% -0.51% -3.84% -8.30% 0.84% Range:17.3% BO: 320.75 R: 322.45 64 137 305.20 -8.60 297.55 -16.25 307.35 -6.45 295.95 -17.85 299.65 -14.15 312.20 -1.60 301.75 -12.05 287.75 -26.05 316.45 2.65
PETRONET 2024/07/16 1.00 Weak Up Bullish, VWAP-Resist 351.40 355.75 191.70 -1.24% -2.42% -2.86% -5.08% -0.23% 4.87% 3.40% 6.84% 4.03% Range:11.6% BO: 349.9 R: 350.7 68 208 347.05 -4.35 342.90 -8.50 341.35 -10.05 333.55 -17.85 350.60 -0.80 368.50 17.10 363.35 11.95 375.45 24.05 365.55 14.15
PETRONET 2024/09/20 2.07 Strong Down Neutral, VWAP-Support 325.00 384.20 191.70 2.02% 1.45% 1.52% 3.48% 4.42% 6.62% Range:0% BO: 0 R: 0 0 0 331.55 6.55 329.70 4.70 329.95 4.95 336.30 11.30 339.35 14.35 346.50 21.50 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/24 0.92 Strong Down Neutral, VWAP-Resist 329.70 384.20 191.70 0.08% 2.00% 2.93% 3.59% 4.37% 6.76% Range:0% BO: 0 R: 0 0 0 329.95 0.25 336.30 6.60 339.35 9.65 341.55 11.85 344.10 14.40 352.00 22.30 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/25 1.11 Strong Down Neutral, VWAP-Support 329.95 384.20 191.70 1.92% 2.85% 3.52% 4.29% 10.46% 6.67% Range:0% BO: 0 R: 0 0 0 336.30 6.35 339.35 9.40 341.55 11.60 344.10 14.15 364.45 34.50 351.95 22.00 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/16 1.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 336.10 384.20 191.70 -0.58% -1.07% -3.94% -3.30% -1.35% 1.62% 5.15% Range:0% BO: 0 R: 0 0 0 334.15 -1.95 332.50 -3.60 322.85 -13.25 325.00 -11.10 331.55 -4.55 341.55 5.45 353.40 17.30 NaN NaN NaN NaN
PETRONET 2024/07/26 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.40 377.95 191.70 -0.42% -2.51% -1.05% -1.25% -2.69% -1.53% 0.82% -1.22% -7.88% Range:15.5% BO: 365.35 R: 367.9 70 227 370.85 -1.55 363.05 -9.35 368.50 -3.90 367.75 -4.65 362.40 -10.00 366.70 -5.70 375.45 3.05 367.85 -4.55 343.05 -29.35
PETRONET 2024/09/05 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 367.20 384.20 191.70 -3.59% -6.58% -7.22% -8.65% -6.64% -12.08% -8.42% -3.76% Range:0% BO: 0 R: 0 0 0 354.00 -13.20 343.05 -24.15 340.70 -26.50 335.45 -31.75 342.80 -24.40 322.85 -44.35 336.30 -30.90 353.40 -13.80 NaN NaN
PETRONET 2024/09/06 0.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 354.00 384.20 191.70 -3.09% -3.76% -5.24% -3.16% -5.41% -8.19% -4.14% -0.56% Range:0% BO: 0 R: 0 0 0 343.05 -10.95 340.70 -13.30 335.45 -18.55 342.80 -11.20 334.85 -19.15 325.00 -29.00 339.35 -14.65 352.00 -2.00 NaN NaN
PETRONET 2024/10/10 0.42 Weak Up Neutral, 50MA-Resist, VWAP-Resist 351.95 384.20 191.70 0.91% Range:0% BO: 0 R: 0 0 0 355.15 3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/05/02 1.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.75 322.45 191.70 -2.17% -4.85% -7.23% -4.18% -7.73% -2.68% -4.79% -13.36% 0.98% Range:17.9% BO: 310.55 R: 318.75 72 169 313.80 -6.95 305.20 -15.55 297.55 -23.20 307.35 -13.40 295.95 -24.80 312.15 -8.60 305.40 -15.35 277.90 -42.85 323.90 3.15
PERSISTENT 2024/09/26 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5426.45 5447.70 2812.88 0.19% 0.44% 1.13% -3.25% -5.25% 0.79% Range:7.9% BO: 5389.0 R: 5439.9 63 112 5437.00 10.55 5450.40 23.95 5487.75 61.30 5250.25 -176.20 5141.30 -285.15 5469.55 43.10 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/12 0.67 Strong Up Bullish, VWAP-Resist 5306.70 5370.95 2812.88 1.00% -0.11% 0.93% -2.39% -0.44% 2.26% -3.12% Range:0% BO: 0 R: 0 0 0 5359.90 53.20 5301.00 -5.70 5355.95 49.25 5179.70 -127.00 5283.55 -23.15 5426.45 119.75 5141.30 -165.40 NaN NaN NaN NaN
PERSISTENT 2024/10/08 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5308.65 5585.95 2812.88 0.48% -1.27% 3.03% Range:0% BO: 0 R: 0 0 0 5334.10 25.45 5241.10 -67.55 5469.55 160.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/07/02 0.96 Strong Up Bullish, VWAP-Support 4501.75 4554.00 2812.88 2.04% 5.53% 5.99% 1.88% 3.02% 7.08% 7.04% 2.99% 5.83% Range:25.5% BO: 4496.15 R: 4548.95 81 206 4593.40 91.65 4750.90 249.15 4771.25 269.50 4586.30 84.55 4637.75 136.00 4820.45 318.70 4818.50 316.75 4636.35 134.60 4764.10 262.35
PERSISTENT 2024/09/24 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5389.00 5439.90 2812.88 -1.22% 0.69% 0.89% 1.14% 1.83% -1.02% Range:0% BO: 0 R: 0 0 0 5323.10 -65.90 5426.45 37.45 5437.00 48.00 5450.40 61.40 5487.75 98.75 5334.10 -54.90 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5077.95 5095.30 2812.88 1.83% 2.54% 4.19% 3.38% 3.68% 4.50% 4.05% 7.33% 7.71% Range:11.4% BO: 4997.95 R: 5068.45 65 116 5170.85 92.90 5206.80 128.85 5290.65 212.70 5249.75 171.80 5264.65 186.70 5306.70 228.75 5283.55 205.60 5450.40 372.45 5469.55 391.60
PERSISTENT 2024/09/23 0.77 Strong Up Bullish, VWAP-Resist 5329.50 5439.90 2812.88 1.12% -0.12% 1.82% 2.02% 2.27% -0.39% Range:0% BO: 0 R: 0 0 0 5389.00 59.50 5323.10 -6.40 5426.45 96.95 5437.00 107.50 5450.40 120.90 5308.65 -20.85 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/10/07 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5230.15 5585.95 2812.88 1.50% 1.99% 0.21% 4.58% Range:0% BO: 0 R: 0 0 0 5308.65 78.50 5334.10 103.95 5241.10 10.95 5469.55 239.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5274.20 5333.15 2812.88 0.30% 0.62% 1.62% 0.51% 1.55% 2.18% 4.05% 3.70% Range:0% BO: 0 R: 0 0 0 5290.05 15.85 5306.70 32.50 5359.90 85.70 5301.00 26.80 5355.95 81.75 5389.00 114.80 5487.75 213.55 5469.55 195.35 NaN NaN
PERSISTENT 2024/10/10 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5241.10 5585.95 2812.88 4.36% Range:0% BO: 0 R: 0 0 0 5469.55 228.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/25 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5323.10 5439.90 2812.88 1.94% 2.14% 2.39% 3.09% -1.37% -1.54% Range:0% BO: 0 R: 0 0 0 5426.45 103.35 5437.00 113.90 5450.40 127.30 5487.75 164.65 5250.25 -72.85 5241.10 -82.00 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/11 0.68 Strong Up Bullish, VWAP-Resist 5290.05 5370.95 2812.88 0.31% 1.32% 0.21% 1.25% -2.09% 0.62% -0.75% Range:11.6% BO: 5290.65 R: 5333.15 67 91 5306.70 16.65 5359.90 69.85 5301.00 10.95 5355.95 65.90 5179.70 -110.35 5323.10 33.05 5250.25 -39.80 NaN NaN NaN NaN
PERSISTENT 2024/08/30 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% Range:13.0% BO: 5077.95 R: 5095.3 68 Cup and Handle 179 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 NaN NaN
PERSISTENT 2024/07/05 0.88 Strong Up Bullish, VWAP-Resist 4771.25 4845.70 2812.88 -3.88% -2.80% -4.46% -3.21% 0.78% -0.26% 0.15% -1.99% 3.44% Range:25.2% BO: 4750.9 R: 4760.0 85 135 4586.30 -184.95 4637.75 -133.50 4558.55 -212.70 4618.10 -153.15 4808.50 37.25 4759.00 -12.25 4778.60 7.35 4676.15 -95.10 4935.15 163.90
PERSISTENT 2024/09/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5290.65 5322.65 2812.88 -0.77% -0.49% -1.90% -2.30% -0.31% 1.23% 1.86% -2.82% Range:15.0% BO: 5206.8 R: 5270.0 71 174 5249.75 -40.90 5264.65 -26.00 5189.95 -100.70 5168.75 -121.90 5274.20 -16.45 5355.95 65.30 5389.00 98.35 5141.30 -149.35 NaN NaN
PERSISTENT 2024/07/04 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4750.90 4760.00 2812.88 0.43% -3.46% -2.38% -4.05% -2.80% -3.52% 0.46% -5.29% 2.60% Range:29.4% BO: 4593.4 R: 4622.1 85 152 4771.25 20.35 4586.30 -164.60 4637.75 -113.15 4558.55 -192.35 4618.10 -132.80 4583.45 -167.45 4772.95 22.05 4499.45 -251.45 4874.50 123.60
PERSISTENT 2024/07/12 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4808.50 4928.95 2812.88 -0.29% 0.25% 1.82% -4.68% -1.03% -0.62% -5.65% -0.92% 2.10% Range:21.6% BO: 4771.25 R: 4845.7 74 91 4794.50 -14.00 4820.45 11.95 4896.15 87.65 4583.45 -225.05 4759.00 -49.50 4778.60 -29.90 4536.60 -271.90 4764.10 -44.40 4909.55 101.05
PERSISTENT 2024/07/01 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4496.15 4548.95 2812.88 0.12% 2.16% 5.67% 6.12% 2.01% 6.64% 6.98% 6.68% 4.81% Range:25.5% BO: 4241.45 R: 4285.0 81 Momentum Gainer 244 4501.75 5.60 4593.40 97.25 4750.90 254.75 4771.25 275.10 4586.30 90.15 4794.50 298.35 4810.15 314.00 4796.45 300.30 4712.55 216.40
PERSISTENT 2024/09/30 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5450.40 5585.95 2812.88 0.69% -3.67% -5.67% -4.04% -2.60% Range:0% BO: 0 R: 0 0 0 5487.75 37.35 5250.25 -200.15 5141.30 -309.10 5230.15 -220.25 5308.65 -141.75 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/27 1.29 Strong Up Bullish, VWAP-Resist 5437.00 5585.95 2812.88 0.25% 0.93% -3.43% -5.44% -3.80% Range:6.6% BO: 5426.45 R: 5447.7 63 220 5450.40 13.40 5487.75 50.75 5250.25 -186.75 5141.30 -295.70 5230.15 -206.85 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/07/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4593.40 4622.10 2812.88 3.43% 3.87% -0.15% 0.97% -0.76% 6.59% 2.69% -1.24% 5.74% Range:27.0% BO: 4501.75 R: 4554.0 83 164 4750.90 157.50 4771.25 177.85 4586.30 -7.10 4637.75 44.35 4558.55 -34.85 4896.15 302.75 4717.05 123.65 4536.60 -56.80 4857.15 263.75
PERSISTENT 2024/09/04 0.91 Strong Up Bullish, VWAP-Support 5249.75 5322.65 2812.88 0.28% -1.14% -1.54% 0.47% 0.77% -1.33% 1.40% -0.37% Range:0% BO: 0 R: 0 0 0 5264.65 14.90 5189.95 -59.80 5168.75 -81.00 5274.20 24.45 5290.05 40.30 5179.70 -70.05 5323.10 73.35 5230.15 -19.60 NaN NaN
PERSISTENT 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 5189.95 5333.15 2812.88 -0.41% 1.62% 1.93% 2.25% 3.27% 3.18% 4.76% 2.78% Range:12.8% BO: 5290.65 R: 5322.65 63 Cup and Handle 80 5168.75 -21.20 5274.20 84.25 5290.05 100.10 5306.70 116.75 5359.90 169.95 5355.05 165.10 5437.00 247.05 5334.10 144.15 NaN NaN
PERSISTENT 2024/08/26 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4993.40 5044.70 2812.88 -1.68% 0.09% 1.69% 3.55% 4.27% 3.51% 6.16% 6.60% 6.31% Range:9.9% BO: 4959.75 R: 4997.7 63 100 4909.55 -83.85 4997.95 4.55 5077.95 84.55 5170.85 177.45 5206.80 213.40 5168.75 175.35 5301.00 307.60 5323.10 329.70 5308.65 315.25
PERSISTENT 2024/09/13 0.64 Strong Up Bullish, VWAP-Support 5359.90 5387.85 2812.88 -1.10% -0.07% -3.36% -1.42% -0.09% 1.44% -2.42% Range:11.1% BO: 5306.7 R: 5370.95 69 105 5301.00 -58.90 5355.95 -3.95 5179.70 -180.20 5283.55 -76.35 5355.05 -4.85 5437.00 77.10 5230.15 -129.75 NaN NaN NaN NaN
PERSISTENT 2024/08/20 0.98 Strong Up Bullish, VWAP-Resist 4935.15 4996.90 2812.88 -0.46% 0.50% -1.07% 1.18% -0.52% 7.20% 6.87% 7.06% 11.20% Range:8.8% BO: 4874.5 R: 4964.8 64 137 4912.60 -22.55 4959.75 24.60 4882.50 -52.65 4993.40 58.25 4909.55 -25.60 5290.65 355.50 5274.20 339.05 5283.55 348.40 5487.75 552.60
PERSISTENT 2024/09/19 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5283.55 5405.25 2812.88 1.35% 0.87% 2.00% 0.75% 2.70% -2.69% 3.52% Range:0% BO: 0 R: 0 0 0 5355.05 71.50 5329.50 45.95 5389.00 105.45 5323.10 39.55 5426.45 142.90 5141.30 -142.25 5469.55 186.00 NaN NaN NaN NaN
PERSISTENT 2024/08/22 0.73 Strong Up Bullish, VWAP-Resist 4959.75 4997.70 2812.88 -1.56% 0.68% -1.01% 0.77% 2.38% 6.15% 7.00% 7.46% 3.66% Range:9.3% BO: 4935.15 R: 4996.9 64 118 4882.50 -77.25 4993.40 33.65 4909.55 -50.20 4997.95 38.20 5077.95 118.20 5264.65 304.90 5306.70 346.95 5329.50 369.75 5141.30 181.55
PERSISTENT 2024/09/16 0.66 Strong Up Bullish, VWAP-Resist 5301.00 5387.85 2812.88 1.04% -2.29% -0.33% 1.02% 0.54% 2.82% 0.14% Range:0% BO: 0 R: 0 0 0 5355.95 54.95 5179.70 -121.30 5283.55 -17.45 5355.05 54.05 5329.50 28.50 5450.40 149.40 5308.65 7.65 NaN NaN NaN NaN
PERSISTENT 2024/10/03 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5250.25 5585.95 2812.88 -2.08% -0.38% 1.11% 1.60% -0.17% Range:0% BO: 0 R: 0 0 0 5141.30 -108.95 5230.15 -20.10 5308.65 58.40 5334.10 83.85 5241.10 -9.15 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/05 0.48 Strong Up Bullish, VWAP-Support 5264.65 5322.65 2812.88 -1.42% -1.82% 0.18% 0.48% 0.80% 0.36% 3.07% 0.84% Range:0% BO: 0 R: 0 0 0 5189.95 -74.70 5168.75 -95.90 5274.20 9.55 5290.05 25.40 5306.70 42.05 5283.55 18.90 5426.45 161.80 5308.65 44.00 NaN NaN
PERSISTENT 2024/07/31 1.09 Strong Up Bullish, VWAP-Resist 4832.30 4964.80 2812.88 -0.74% -4.06% -6.12% -6.89% -3.23% -1.41% 2.64% 7.75% 9.82% Range:8.2% BO: 4896.15 R: 4928.95 63 112 4796.45 -35.85 4636.35 -195.95 4536.60 -295.70 4499.45 -332.85 4676.15 -156.15 4764.10 -68.20 4959.75 127.45 5206.80 374.50 5306.70 474.40
PERSISTENT 2024/09/20 1.41 Strong Up Bullish, VWAP-Resist 5355.05 5439.90 2812.88 -0.48% 0.63% -0.60% 1.33% 1.53% -2.33% Range:8.9% BO: 5359.9 R: 5405.25 62 126 5329.50 -25.55 5389.00 33.95 5323.10 -31.95 5426.45 71.40 5437.00 81.95 5230.15 -124.90 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 5206.80 5270.00 2812.88 1.61% 0.82% 1.11% -0.32% -0.73% 1.81% 2.36% 0.83% Range:13.6% BO: 5170.85 R: 5264.95 69 189 5290.65 83.85 5249.75 42.95 5264.65 57.85 5189.95 -16.85 5168.75 -38.05 5301.00 94.20 5329.50 122.70 5250.25 43.45 NaN NaN
PERSISTENT 2024/10/04 2.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5141.30 5585.95 2812.88 1.73% 3.26% 3.75% 1.94% 6.38% Range:0% BO: 0 R: 0 0 0 5230.15 88.85 5308.65 167.35 5334.10 192.80 5241.10 99.80 5469.55 328.25 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/18 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5179.70 5405.25 2812.88 2.00% 3.39% 2.89% 4.04% 2.77% 1.36% 1.19% Range:0% BO: 0 R: 0 0 0 5283.55 103.85 5355.05 175.35 5329.50 149.80 5389.00 209.30 5323.10 143.40 5250.25 70.55 5241.10 61.40 NaN NaN NaN NaN
PERSISTENT 2024/09/09 0.90 Strong Up Bullish, VWAP-Resist 5168.75 5333.15 2812.88 2.04% 2.35% 2.67% 3.70% 2.56% 3.11% 5.45% 1.40% Range:0% BO: 0 R: 0 0 0 5274.20 105.45 5290.05 121.30 5306.70 137.95 5359.90 191.15 5301.00 132.25 5329.50 160.75 5450.40 281.65 5241.10 72.35 NaN NaN
PERSISTENT 2024/10/01 0.40 Strong Up Bullish, VWAP-Support 5487.75 5585.95 2812.88 -4.33% -6.31% -4.69% -3.26% -2.80% Range:0% BO: 0 R: 0 0 0 5250.25 -237.50 5141.30 -346.45 5230.15 -257.60 5308.65 -179.10 5334.10 -153.65 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/17 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5355.95 5405.25 2812.88 -3.29% -1.35% -0.02% -0.49% 0.62% 2.46% -0.41% Range:9.1% BO: 5359.9 R: 5387.85 67 102 5179.70 -176.25 5283.55 -72.40 5355.05 -0.90 5329.50 -26.45 5389.00 33.05 5487.75 131.80 5334.10 -21.85 NaN NaN NaN NaN
PERSISTENT 2024/10/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5334.10 5585.95 2812.88 -1.74% 2.54% Range:0% BO: 0 R: 0 0 0 5241.10 -93.00 5469.55 135.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/08/27 1.02 Strong Up Bullish, VWAP-Resist 4909.55 5068.45 2812.88 1.80% 3.43% 5.32% 6.05% 7.76% 7.43% 9.09% 10.53% 8.65% Range:9.9% BO: 4993.4 R: 5044.7 58 Bearish Engulfing 76 4997.95 88.40 5077.95 168.40 5170.85 261.30 5206.80 297.25 5290.65 381.10 5274.20 364.65 5355.95 446.40 5426.45 516.90 5334.10 424.55
PEL 2024/10/09 1.37 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1031.00 1143.80 736.60 2.08% 4.73% Range:0% BO: 0 R: 0 0 0 1052.40 21.40 1079.80 48.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/10/01 0.79 Weak Up Bullish, VWAP-Resist 1103.30 1143.80 736.60 -4.23% -6.42% -9.20% -7.19% -6.55% Range:0% BO: 0 R: 0 0 0 1056.65 -46.65 1032.45 -70.85 1001.75 -101.55 1024.00 -79.30 1031.00 -72.30 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/10/10 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1052.40 1143.80 736.60 2.60% Range:0% BO: 0 R: 0 0 0 1079.80 27.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/10/04 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1032.45 1143.80 736.60 -2.97% -0.82% -0.14% 1.93% 4.59% Range:0% BO: 0 R: 0 0 0 1001.75 -30.70 1024.00 -8.45 1031.00 -1.45 1052.40 19.95 1079.80 47.35 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.60 1093.15 736.60 0.62% -0.01% 2.00% -0.46% 0.50% 6.15% 1.48% -0.09% Range:0% BO: 0 R: 0 0 0 1064.20 6.60 1057.45 -0.15 1078.80 21.20 1052.75 -4.85 1062.90 5.30 1122.65 65.05 1073.20 15.60 1056.65 -0.95 NaN NaN
PEL 2024/09/26 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1088.95 1143.80 736.60 0.44% 1.35% 1.32% -2.97% -5.19% -0.84% Range:0% BO: 0 R: 0 0 0 1093.70 4.75 1103.70 14.75 1103.30 14.35 1056.65 -32.30 1032.45 -56.50 1079.80 -9.15 NaN NaN NaN NaN NaN NaN
PEL 2024/09/10 0.25 Strong Up Bullish, VWAP-Resist 1058.25 1093.15 736.60 -1.41% 1.10% 5.75% 6.09% 3.08% 0.28% 4.26% 2.04% Range:0% BO: 0 R: 0 0 0 1043.35 -14.90 1069.90 11.65 1119.10 60.85 1122.65 64.40 1090.85 32.60 1061.25 3.00 1103.30 45.05 1079.80 21.55 NaN NaN
PEL 2024/09/18 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1081.70 1143.80 736.60 -2.88% -3.25% -0.79% -1.89% -1.16% -2.32% -2.71% Range:0% BO: 0 R: 0 0 0 1050.55 -31.15 1046.55 -35.15 1073.20 -8.50 1061.25 -20.45 1069.20 -12.50 1056.65 -25.05 1052.40 -29.30 NaN NaN NaN NaN
PEL 2024/10/08 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1024.00 1143.80 736.60 0.68% 2.77% 5.45% Range:0% BO: 0 R: 0 0 0 1031.00 7.00 1052.40 28.40 1079.80 55.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/24 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1061.25 1143.80 736.60 0.75% 2.61% 3.06% 4.00% 3.96% -2.85% Range:0% BO: 0 R: 0 0 0 1069.20 7.95 1088.95 27.70 1093.70 32.45 1103.70 42.45 1103.30 42.05 1031.00 -30.25 NaN NaN NaN NaN NaN NaN
PEL 2024/09/06 0.35 Strong Up Bullish, VWAP-Resist 1052.75 1093.15 736.60 0.96% 0.52% -0.89% 1.63% 6.30% -0.59% 3.89% -2.07% Range:0% BO: 0 R: 0 0 0 1062.90 10.15 1058.25 5.50 1043.35 -9.40 1069.90 17.15 1119.10 66.35 1046.55 -6.20 1093.70 40.95 1031.00 -21.75 NaN NaN
PEL 2024/09/12 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1069.90 1093.15 736.60 4.60% 4.93% 1.96% 1.10% -1.81% 1.78% -3.50% Range:0% BO: 0 R: 0 0 0 1119.10 49.20 1122.65 52.75 1090.85 20.95 1081.70 11.80 1050.55 -19.35 1088.95 19.05 1032.45 -37.45 NaN NaN NaN NaN
PEL 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 1043.45 1093.15 736.60 1.36% 1.99% 1.34% 3.39% 0.89% 7.25% 0.30% 5.74% Range:0% BO: 0 R: 0 0 0 1057.60 14.15 1064.20 20.75 1057.45 14.00 1078.80 35.35 1052.75 9.30 1119.10 75.65 1046.55 3.10 1103.30 59.85 NaN NaN
PEL 2024/09/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.90 1093.15 736.60 -0.44% -1.84% 0.66% 5.29% 5.62% 0.97% 3.84% -0.99% Range:0% BO: 0 R: 0 0 0 1058.25 -4.65 1043.35 -19.55 1069.90 7.00 1119.10 56.20 1122.65 59.75 1073.20 10.30 1103.70 40.80 1052.40 -10.50 NaN NaN
PEL 2024/09/20 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1046.55 1143.80 736.60 2.55% 1.40% 2.16% 4.05% 4.51% -4.28% Range:0% BO: 0 R: 0 0 0 1073.20 26.65 1061.25 14.70 1069.20 22.65 1088.95 42.40 1093.70 47.15 1001.75 -44.80 NaN NaN NaN NaN NaN NaN
PEL 2024/09/03 0.50 Strong Up Bullish, VWAP-Resist 1064.20 1093.15 736.60 -0.63% 1.37% -1.08% -0.12% -0.56% 2.50% -0.28% -2.98% Range:0% BO: 0 R: 0 0 0 1057.45 -6.75 1078.80 14.60 1052.75 -11.45 1062.90 -1.30 1058.25 -5.95 1090.85 26.65 1061.25 -2.95 1032.45 -31.75 NaN NaN
PEL 2024/09/27 1.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 1093.70 1143.80 736.60 0.91% 0.88% -3.39% -5.60% -8.41% Range:0% BO: 0 R: 0 0 0 1103.70 10.00 1103.30 9.60 1056.65 -37.05 1032.45 -61.25 1001.75 -91.95 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/17 0.48 Strong Up Bullish, VWAP-Resist 1090.85 1143.80 736.60 -0.84% -3.69% -4.06% -1.62% -2.71% 1.14% -5.49% Range:0% BO: 0 R: 0 0 0 1081.70 -9.15 1050.55 -40.30 1046.55 -44.30 1073.20 -17.65 1061.25 -29.60 1103.30 12.45 1031.00 -59.85 NaN NaN NaN NaN
PEL 2024/10/03 0.95 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1056.65 1143.80 736.60 -2.29% -5.20% -3.09% -2.43% -0.40% Range:0% BO: 0 R: 0 0 0 1032.45 -24.20 1001.75 -54.90 1024.00 -32.65 1031.00 -25.65 1052.40 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/23 0.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1073.20 1143.80 736.60 -1.11% -0.37% 1.47% 1.91% 2.84% -4.58% Range:0% BO: 0 R: 0 0 0 1061.25 -11.95 1069.20 -4.00 1088.95 15.75 1093.70 20.50 1103.70 30.50 1024.00 -49.20 NaN NaN NaN NaN NaN NaN
PEL 2024/09/30 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1103.70 1143.80 736.60 -0.04% -4.26% -6.46% -9.24% -7.22% Range:0% BO: 0 R: 0 0 0 1103.30 -0.40 1056.65 -47.05 1032.45 -71.25 1001.75 -101.95 1024.00 -79.70 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/16 1.46 Strong Up Bullish, VWAP-Support 1122.65 1143.80 736.60 -2.83% -3.65% -6.42% -6.78% -4.40% -1.69% -8.79% Range:15.6% BO: 1119.1 R: 1125.0 65 232 1090.85 -31.80 1081.70 -40.95 1050.55 -72.10 1046.55 -76.10 1073.20 -49.45 1103.70 -18.95 1024.00 -98.65 NaN NaN NaN NaN
PEL 2024/09/25 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.20 1143.80 736.60 1.85% 2.29% 3.23% 3.19% -1.17% -1.57% Range:0% BO: 0 R: 0 0 0 1088.95 19.75 1093.70 24.50 1103.70 34.50 1103.30 34.10 1056.65 -12.55 1052.40 -16.80 NaN NaN NaN NaN NaN NaN
PEL 2024/08/27 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1082.40 1093.15 736.60 -1.38% -2.47% -3.60% -2.29% -1.68% -2.23% 0.78% 0.61% -4.75% Range:18.5% BO: 1064.1 R: 1070.0 64 154 1067.50 -14.90 1055.70 -26.70 1043.45 -38.95 1057.60 -24.80 1064.20 -18.20 1058.25 -24.15 1090.85 8.45 1088.95 6.55 1031.00 -51.40
PEL 2024/09/19 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1050.55 1143.80 736.60 -0.38% 2.16% 1.02% 1.78% 3.66% -1.72% 2.78% Range:0% BO: 0 R: 0 0 0 1046.55 -4.00 1073.20 22.65 1061.25 10.70 1069.20 18.65 1088.95 38.40 1032.45 -18.10 1079.80 29.25 NaN NaN NaN NaN
PEL 2024/10/07 1.00 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1001.75 1143.80 736.60 2.22% 2.92% 5.06% 7.79% Range:0% BO: 0 R: 0 0 0 1024.00 22.25 1031.00 29.25 1052.40 50.65 1079.80 78.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/11 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1043.35 1093.15 736.60 2.54% 7.26% 7.60% 4.55% 3.68% 2.48% 1.27% Range:0% BO: 0 R: 0 0 0 1069.90 26.55 1119.10 75.75 1122.65 79.30 1090.85 47.50 1081.70 38.35 1069.20 25.85 1056.65 13.30 NaN NaN NaN NaN
PEL 2024/09/13 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1119.10 1125.00 736.60 0.32% -2.52% -3.34% -6.13% -6.48% -2.27% -10.49% Range:21.2% BO: 1082.4 R: 1093.15 65 256 1122.65 3.55 1090.85 -28.25 1081.70 -37.40 1050.55 -68.55 1046.55 -72.55 1093.70 -25.40 1001.75 -117.35 NaN NaN NaN NaN
PEL 2024/08/29 0.92 Strong Up Bullish, VWAP-Resist 1055.70 1093.15 736.60 -1.16% 0.18% 0.81% 0.17% 2.19% 1.35% -0.49% 4.55% 2.28% Range:0% BO: 0 R: 0 0 0 1043.45 -12.25 1057.60 1.90 1064.20 8.50 1057.45 1.75 1078.80 23.10 1069.90 14.20 1050.55 -5.15 1103.70 48.00 1079.80 24.10
PEL 2024/09/05 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.80 1093.15 736.60 -2.41% -1.47% -1.90% -3.29% -0.82% -2.62% 0.94% -5.08% Range:0% BO: 0 R: 0 0 0 1052.75 -26.05 1062.90 -15.90 1058.25 -20.55 1043.35 -35.45 1069.90 -8.90 1050.55 -28.25 1088.95 10.15 1024.00 -54.80 NaN NaN
PEL 2024/09/04 0.41 Strong Up Bullish, VWAP-Resist 1057.45 1093.15 736.60 2.02% -0.44% 0.52% 0.08% -1.33% 2.29% 1.11% -5.27% Range:0% BO: 0 R: 0 0 0 1078.80 21.35 1052.75 -4.70 1062.90 5.45 1058.25 0.80 1043.35 -14.10 1081.70 24.25 1069.20 11.75 1001.75 -55.70 NaN NaN
PAGEIND 2024/10/10 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 44165.05 44249.90 33070.05 2.73% Range:8.6% BO: 43935.4 R: 44179.0 64 175 45370.15 1205.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/16 1.13 Strong Up Bullish, VWAP-Resist 43055.60 43943.50 33070.05 0.76% -0.01% -0.09% -0.01% -0.09% -0.35% -1.83% Range:7.0% BO: 43363.55 R: 43744.25 61 Bearish Engulfing 132 43381.00 325.40 43052.00 -3.60 43015.20 -40.40 43053.00 -2.60 43017.65 -37.95 42904.20 -151.40 42267.10 -788.50 NaN NaN NaN NaN
PAGEIND 2024/09/20 2.66 Strong Up Bullish, VWAP-Resist 43053.00 44100.00 33070.05 -0.08% -2.54% -2.63% -2.37% -2.37% -3.80% Range:0% BO: 0 R: 0 0 0 43017.65 -35.35 41958.65 -1094.35 41920.05 -1132.95 42033.20 -1019.80 42034.05 -1018.95 41418.95 -1634.05 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/10/03 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41663.55 44100.00 33070.05 -0.66% -0.59% 1.45% 5.45% 6.00% Range:0% BO: 0 R: 0 0 0 41389.55 -274.00 41418.95 -244.60 42267.10 603.55 43935.40 2271.85 44165.05 2501.50 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/24 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41958.65 44100.00 33070.05 -0.09% 0.18% 0.18% 2.25% 1.80% 4.71% Range:0% BO: 0 R: 0 0 0 41920.05 -38.60 42033.20 74.55 42034.05 75.40 42904.20 945.55 42714.25 755.60 43935.40 1976.75 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/10/09 1.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43935.40 44179.00 33070.05 0.52% 3.27% Range:8.2% BO: 43381.0 R: 44100.0 63 3 Outside Up 134 44165.05 229.65 45370.15 1434.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/12 3.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 43260.70 43584.05 33070.05 0.24% -0.47% 0.28% -0.48% -0.57% -2.84% -4.33% Range:6.8% BO: 42520.55 R: 42891.15 63 Lorentzian-Buy 163 43363.55 102.85 43055.60 -205.10 43381.00 120.30 43052.00 -208.70 43015.20 -245.50 42033.20 -1227.50 41389.55 -1871.15 NaN NaN NaN NaN
PAGEIND 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41844.60 42922.00 33070.05 0.28% -1.38% -1.89% -3.55% -3.65% 2.89% 2.80% -0.43% Range:0% BO: 0 R: 0 0 0 41962.20 117.60 41265.85 -578.75 41052.20 -792.40 40360.40 -1484.20 40316.10 -1528.50 43055.60 1211.00 43017.65 1173.05 41663.55 -181.05 NaN NaN
PAGEIND 2024/07/29 1.47 Strong Up Bullish, VWAP-Resist 41133.50 41741.50 33070.05 3.34% 3.07% 2.14% 4.06% 0.72% -0.76% -0.51% 1.54% -1.83% Range:7.4% BO: 41443.95 R: 41620.0 62 105 42507.35 1373.85 42396.75 1263.25 42014.35 880.85 42802.00 1668.50 41429.50 296.00 40821.30 -312.20 40924.30 -209.20 41765.75 632.25 40378.90 -754.60
PAGEIND 2024/09/17 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 43381.00 43943.50 33070.05 -0.76% -0.84% -0.76% -0.84% -3.28% -1.54% 1.28% Range:0% BO: 0 R: 0 0 0 43052.00 -329.00 43015.20 -365.80 43053.00 -328.00 43017.65 -363.35 41958.65 -1422.35 42714.25 -666.75 43935.40 554.40 NaN NaN NaN NaN
PAGEIND 2024/08/02 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 42802.00 42922.00 33070.05 -3.21% -4.13% -3.53% -4.83% -6.07% -4.09% -2.08% -3.59% 0.59% Range:10.3% BO: 42507.35 R: 42865.2 69 Bullish Engulfing 122 41429.50 -1372.50 41036.25 -1765.75 41291.10 -1510.90 40734.00 -2068.00 40205.85 -2596.15 41053.05 -1748.95 41913.45 -888.55 41265.85 -1536.15 43055.60 253.60
PAGEIND 2024/10/08 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42267.10 44100.00 33070.05 3.95% 4.49% 7.34% Range:0% BO: 0 R: 0 0 0 43935.40 1668.30 44165.05 1897.95 45370.15 3103.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/07/31 0.82 Strong Up Bullish, VWAP-Resist 42396.75 42865.20 33070.05 -0.90% 0.96% -2.28% -3.21% -2.61% -4.17% -0.52% -1.30% 2.04% Range:9.7% BO: 42507.35 R: 42700.0 69 170 42014.35 -382.40 42802.00 405.25 41429.50 -967.25 41036.25 -1360.50 41291.10 -1105.65 40627.20 -1769.55 42176.40 -220.35 41844.60 -552.15 43260.70 863.95
PAGEIND 2024/09/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41265.85 42922.00 33070.05 -0.52% -2.19% -2.30% -2.15% 1.35% 4.33% 1.59% 0.37% Range:0% BO: 0 R: 0 0 0 41052.20 -213.65 40360.40 -905.45 40316.10 -949.75 40378.90 -886.95 41823.20 557.35 43052.00 1786.15 41920.05 654.20 41418.95 153.10 NaN NaN
PAGEIND 2024/06/21 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 39808.40 39969.40 33070.05 1.25% 1.63% -0.56% 0.68% -1.78% -1.00% -0.14% 3.00% 4.07% Range:10.7% BO: 39560.95 R: 39629.95 67 127 40307.45 499.05 40455.85 647.45 39584.95 -223.45 40080.40 272.00 39099.35 -709.05 39410.35 -398.05 39754.60 -53.80 41004.10 1195.70 41429.50 1621.10
PAGEIND 2024/10/01 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 42714.25 44100.00 33070.05 -2.46% -3.10% -3.03% -1.05% 2.86% Range:0% BO: 0 R: 0 0 0 41663.55 -1050.70 41389.55 -1324.70 41418.95 -1295.30 42267.10 -447.15 43935.40 1221.15 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/26 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 42033.20 44100.00 33070.05 0.00% 2.07% 1.62% -0.88% -1.53% 7.94% Range:0% BO: 0 R: 0 0 0 42034.05 0.85 42904.20 871.00 42714.25 681.05 41663.55 -369.65 41389.55 -643.65 45370.15 3336.95 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/07/25 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41320.25 41500.00 33070.05 0.30% -0.45% 2.87% 2.61% 1.68% -1.42% -0.90% 0.50% -2.32% Range:7.1% BO: 41004.1 R: 41460.25 65 112 41443.95 123.70 41133.50 -186.75 42507.35 1187.10 42396.75 1076.50 42014.35 694.10 40734.00 -586.25 40947.50 -372.75 41528.35 208.10 40360.40 -959.85
PAGEIND 2024/09/19 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 43015.20 44100.00 33070.05 0.09% 0.01% -2.46% -2.55% -2.28% -3.78% 5.47% Range:0% BO: 0 R: 0 0 0 43053.00 37.80 43017.65 2.45 41958.65 -1056.55 41920.05 -1095.15 42033.20 -982.00 41389.55 -1625.65 45370.15 2354.95 NaN NaN NaN NaN
PAGEIND 2024/08/30 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% Range:0% BO: 0 R: 0 0 0 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 NaN NaN
PAGEIND 2024/09/05 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41052.20 42922.00 33070.05 -1.69% -1.79% -1.64% 1.88% 5.38% 4.78% 2.39% 2.96% Range:0% BO: 0 R: 0 0 0 40360.40 -691.80 40316.10 -736.10 40378.90 -673.30 41823.20 771.00 43260.70 2208.50 43015.20 1963.00 42033.20 981.00 42267.10 1214.90 NaN NaN
PAGEIND 2024/09/13 1.35 Strong Up Bullish, VWAP-Resist 43363.55 43744.25 33070.05 -0.71% 0.04% -0.72% -0.80% -0.72% -3.07% -4.48% Range:7.0% BO: 43260.7 R: 43584.05 64 178 43055.60 -307.95 43381.00 17.45 43052.00 -311.55 43015.20 -348.35 43053.00 -310.55 42034.05 -1329.50 41418.95 -1944.60 NaN NaN NaN NaN
PAGEIND 2024/09/27 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42034.05 44100.00 33070.05 2.07% 1.62% -0.88% -1.53% -1.46% Range:0% BO: 0 R: 0 0 0 42904.20 870.15 42714.25 680.20 41663.55 -370.50 41389.55 -644.50 41418.95 -615.10 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/30 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42904.20 44100.00 33070.05 -0.44% -2.89% -3.53% -3.46% -1.48% Range:0% BO: 0 R: 0 0 0 42714.25 -189.95 41663.55 -1240.65 41389.55 -1514.65 41418.95 -1485.25 42267.10 -637.10 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/10 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40378.90 42922.00 33070.05 3.58% 7.14% 7.39% 6.63% 7.43% 3.91% 5.78% 12.36% Range:0% BO: 0 R: 0 0 0 41823.20 1444.30 43260.70 2881.80 43363.55 2984.65 43055.60 2676.70 43381.00 3002.10 41958.65 1579.75 42714.25 2335.35 45370.15 4991.25 NaN NaN
PAGEIND 2024/07/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 42507.35 42700.00 33070.05 -0.26% -1.16% 0.69% -2.54% -3.46% -3.35% -2.21% 0.03% -1.61% Range:9.7% BO: 41443.95 R: 41741.5 70 163 42396.75 -110.60 42014.35 -493.00 42802.00 294.65 41429.50 -1077.85 41036.25 -1471.10 41083.05 -1424.30 41568.80 -938.55 42520.55 13.20 41823.20 -684.15
PAGEIND 2024/07/26 0.31 Strong Up Bullish, VWAP-Support 41443.95 41620.00 33070.05 -0.75% 2.57% 2.30% 1.38% 3.28% -2.99% -0.94% -0.28% -2.72% Range:7.4% BO: 41320.25 R: 41500.0 66 140 41133.50 -310.45 42507.35 1063.40 42396.75 952.80 42014.35 570.40 42802.00 1358.05 40205.85 -1238.10 41053.05 -390.90 41328.30 -115.65 40316.10 -1127.85
PAGEIND 2024/08/29 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41765.75 42922.00 33070.05 1.81% 0.19% 0.47% -1.20% -1.71% 3.58% 2.99% 2.73% 8.63% Range:0% BO: 0 R: 0 0 0 42520.55 754.80 41844.60 78.85 41962.20 196.45 41265.85 -499.90 41052.20 -713.55 43260.70 1494.95 43015.20 1249.45 42904.20 1138.45 45370.15 3604.40
PAGEIND 2024/10/04 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41389.55 44100.00 33070.05 0.07% 2.12% 6.15% 6.71% 9.62% Range:0% BO: 0 R: 0 0 0 41418.95 29.40 42267.10 877.55 43935.40 2545.85 44165.05 2775.50 45370.15 3980.60 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/11 3.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41823.20 42922.00 33070.05 3.44% 3.68% 2.95% 3.72% 2.94% 0.23% -0.38% Range:0% BO: 0 R: 0 0 0 43260.70 1437.50 43363.55 1540.35 43055.60 1232.40 43381.00 1557.80 43052.00 1228.80 41920.05 96.85 41663.55 -159.65 NaN NaN NaN NaN
PAGEIND 2024/07/24 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41004.10 41460.25 33070.05 0.77% 1.07% 0.32% 3.67% 3.40% 0.70% -0.92% 2.22% 0.12% Range:6.4% BO: 40953.0 R: 41350.0 63 113 41320.25 316.15 41443.95 439.85 41133.50 129.40 42507.35 1503.25 42396.75 1392.65 41291.10 287.00 40627.20 -376.90 41913.45 909.35 41052.20 48.10
PAGEIND 2024/09/25 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 41920.05 44100.00 33070.05 0.27% 0.27% 2.35% 1.89% -0.61% 5.36% Range:0% BO: 0 R: 0 0 0 42033.20 113.15 42034.05 114.00 42904.20 984.15 42714.25 794.20 41663.55 -256.50 44165.05 2245.00 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/06/24 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40307.45 40499.00 33070.05 0.37% -1.79% -0.56% -3.00% -3.13% -2.10% 0.58% 2.51% 1.81% Range:11.8% BO: 39808.4 R: 39969.4 70 177 40455.85 148.40 39584.95 -722.50 40080.40 -227.05 39099.35 -1208.10 39046.55 -1260.90 39460.25 -847.20 40541.55 234.10 41320.25 1012.80 41036.25 728.80
PAGEIND 2024/09/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41962.20 42922.00 33070.05 -1.66% -2.17% -3.82% -3.92% -3.77% 3.38% -0.01% -1.36% Range:0% BO: 0 R: 0 0 0 41265.85 -696.35 41052.20 -910.00 40360.40 -1601.80 40316.10 -1646.10 40378.90 -1583.30 43381.00 1418.80 41958.65 -3.55 41389.55 -572.65 NaN NaN
PAGEIND 2024/10/07 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 41418.95 44100.00 33070.05 2.05% 6.08% 6.63% 9.54% Range:0% BO: 0 R: 0 0 0 42267.10 848.15 43935.40 2516.45 44165.05 2746.10 45370.15 3951.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/18 1.48 Strong Up Bullish, VWAP-Resist 43052.00 44100.00 33070.05 -0.09% 0.00% -0.08% -2.54% -2.63% -3.23% 2.59% Range:7.1% BO: 43381.0 R: 43943.5 60 Bearish Engulfing 90 43015.20 -36.80 43053.00 1.00 43017.65 -34.35 41958.65 -1093.35 41920.05 -1131.95 41663.55 -1388.45 44165.05 1113.05 NaN NaN NaN NaN
PAGEIND 2024/06/26 0.73 Strong Up Bullish, VWAP-Resist 39584.95 40793.10 33070.05 1.25% -1.23% -1.36% -1.94% -3.00% -0.26% 1.41% 3.91% 2.90% Range:11.1% BO: 40455.85 R: 40700.0 61 105 40080.40 495.45 39099.35 -485.60 39046.55 -538.40 38815.45 -769.50 38395.45 -1189.50 39480.55 -104.40 40143.05 558.10 41133.50 1548.55 40734.00 1149.05
PAGEIND 2024/06/25 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40455.85 40700.00 33070.05 -2.15% -0.93% -3.35% -3.48% -4.05% -2.57% 1.23% 2.44% 2.06% Range:12.1% BO: 40307.45 R: 40499.0 70 191 39584.95 -870.90 40080.40 -375.45 39099.35 -1356.50 39046.55 -1409.30 38815.45 -1640.40 39417.60 -1038.25 40953.00 497.15 41443.95 988.10 41291.10 835.25
PAGEIND 2024/09/06 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40360.40 42922.00 33070.05 -0.11% 0.05% 3.62% 7.19% 7.44% 6.67% 4.15% 8.86% Range:0% BO: 0 R: 0 0 0 40316.10 -44.30 40378.90 18.50 41823.20 1462.80 43260.70 2900.30 43363.55 3003.15 43053.00 2692.60 42034.05 1673.65 43935.40 3575.00 NaN NaN
PAGEIND 2024/10/11 2.02 Strong Up, T:â–² t:â–² MFI:â–¼ (-0.06M) Bullish, VWAP-Support, BullCross-VWAP 45370.15 46100.00 33070.05 -0.96% 0.08% -1.73% -1.51% -4.13% -4.43% -4.57% -4.72% -4.94% Range:8.8% BO: 44165.05 R: 44249.9 70 227 44165.05 -1205.10 43935.40 -1434.75 42267.10 -3103.05 41418.95 -3951.20 41389.55 -3980.60 42033.20 -3336.95 43015.20 -2354.95 40378.90 -4991.25 41765.75 -3604.40
PAGEIND 2024/07/16 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40953.00 41350.00 33070.05 -1.98% -1.09% -1.84% -0.13% 0.12% 3.53% 0.83% 0.24% 1.98% Range:6.2% BO: 40541.55 R: 40793.1 68 241 40143.05 -809.95 40505.10 -447.90 40200.30 -752.70 40900.40 -52.60 41004.10 51.10 42396.75 1443.75 41291.10 338.10 41053.05 100.05 41765.75 812.75
PAGEIND 2024/09/09 0.79 Strong Up Neutral, 50MA-Resist, VWAP-Support 40316.10 42922.00 33070.05 0.16% 3.74% 7.30% 7.56% 6.80% 6.70% 6.42% 9.55% Range:0% BO: 0 R: 0 0 0 40378.90 62.80 41823.20 1507.10 43260.70 2944.60 43363.55 3047.45 43055.60 2739.50 43017.65 2701.55 42904.20 2588.10 44165.05 3848.95 NaN NaN
PAGEIND 2024/09/23 2.01 Strong Up Bullish, VWAP-Resist 43017.65 44100.00 33070.05 -2.46% -2.55% -2.29% -2.29% -0.26% -1.74% Range:0% BO: 0 R: 0 0 0 41958.65 -1059.00 41920.05 -1097.60 42033.20 -984.45 42034.05 -983.60 42904.20 -113.45 42267.10 -750.55 NaN NaN NaN NaN NaN NaN
ONGC 2024/09/05 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.40 345.00 179.90 -0.83% -4.01% -5.07% -8.38% -5.57% -8.40% -5.20% -5.76% Range:0% BO: 0 R: 0 0 0 308.80 -2.60 298.90 -12.50 295.60 -15.80 285.30 -26.10 294.05 -17.35 285.25 -26.15 295.20 -16.20 293.45 -17.95 NaN NaN
ONGC 2024/10/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.45 345.00 179.90 -1.69% -1.60% -0.31% Range:0% BO: 0 R: 0 0 0 288.50 -4.95 288.75 -4.70 292.55 -0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/12 1.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 294.05 345.00 179.90 -0.88% -0.53% 0.20% -1.24% -2.99% 0.39% 0.41% Range:0% BO: 0 R: 0 0 0 291.45 -2.60 292.50 -1.55 294.65 0.60 290.40 -3.65 285.25 -8.80 295.20 1.15 295.25 1.20 NaN NaN NaN NaN
ONGC 2024/09/03 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.20 345.00 179.90 -2.42% -3.35% -4.16% -7.23% -8.26% -8.55% -7.06% -8.36% Range:0% BO: 0 R: 0 0 0 314.40 -7.80 311.40 -10.80 308.80 -13.40 298.90 -23.30 295.60 -26.60 294.65 -27.55 299.45 -22.75 295.25 -26.95 NaN NaN
ONGC 2024/09/26 1.49 Strong Down Neutral, VWAP-Support 295.20 345.00 179.90 0.68% 0.81% -1.10% -1.07% 0.02% -0.90% Range:0% BO: 0 R: 0 0 0 297.20 2.00 297.60 2.40 291.95 -3.25 292.05 -3.15 295.25 0.05 292.55 -2.65 NaN NaN NaN NaN NaN NaN
ONGC 2024/09/11 2.40 Weak Down Neutral, VWAP-Resist 285.30 345.00 179.90 3.07% 2.16% 2.52% 3.28% 1.79% 4.70% 2.37% Range:0% BO: 0 R: 0 0 0 294.05 8.75 291.45 6.15 292.50 7.20 294.65 9.35 290.40 5.10 298.70 13.40 292.05 6.75 NaN NaN NaN NaN
ONGC 2024/08/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.75 344.70 179.90 -3.41% -9.22% -10.43% -3.70% -5.57% -3.56% -6.69% -5.72% -14.72% Range:19.6% BO: 335.8 R: 339.55 72 Cup and Handle 129 330.10 -11.65 310.25 -31.50 306.10 -35.65 329.10 -12.65 322.70 -19.05 329.60 -12.15 318.90 -22.85 322.20 -19.55 291.45 -50.30
ONGC 2024/09/20 0.89 Strong Down Neutral, VWAP-Resist 286.25 345.00 179.90 3.21% 4.61% 4.35% 3.13% 3.83% 1.12% Range:0% BO: 0 R: 0 0 0 295.45 9.20 299.45 13.20 298.70 12.45 295.20 8.95 297.20 10.95 289.45 3.20 NaN NaN NaN NaN NaN NaN
ONGC 2024/09/30 0.82 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 297.60 345.00 179.90 -1.90% -1.86% -0.79% -2.74% -1.39% Range:0% BO: 0 R: 0 0 0 291.95 -5.65 292.05 -5.55 295.25 -2.35 289.45 -8.15 293.45 -4.15 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/09 1.61 Weak Down Neutral, VWAP-Resist 298.90 345.00 179.90 -1.10% -4.55% -1.62% -2.49% -2.14% -1.15% -0.43% -3.40% Range:0% BO: 0 R: 0 0 0 295.60 -3.30 285.30 -13.60 294.05 -4.85 291.45 -7.45 292.50 -6.40 295.45 -3.45 297.60 -1.30 288.75 -10.15 NaN NaN
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% Range:0% BO: 0 R: 0 0 0 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 NaN NaN
ONGC 2024/09/17 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 294.65 345.00 179.90 -1.44% -3.19% -2.85% 0.27% 1.63% -0.92% -2.09% Range:0% BO: 0 R: 0 0 0 290.40 -4.25 285.25 -9.40 286.25 -8.40 295.45 0.80 299.45 4.80 291.95 -2.70 288.50 -6.15 NaN NaN NaN NaN
ONGC 2024/10/03 1.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 292.05 345.00 179.90 1.10% -0.89% 0.48% -1.22% -1.13% Range:0% BO: 0 R: 0 0 0 295.25 3.20 289.45 -2.60 293.45 1.40 288.50 -3.55 288.75 -3.30 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 314.40 345.00 179.90 -0.95% -1.78% -4.93% -5.98% -9.26% -7.63% -4.99% -7.94% Range:0% BO: 0 R: 0 0 0 311.40 -3.00 308.80 -5.60 298.90 -15.50 295.60 -18.80 285.30 -29.10 290.40 -24.00 298.70 -15.70 289.45 -24.95 NaN NaN
ONGC 2024/07/08 2.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 299.15 303.00 179.90 -0.57% -0.33% 1.87% 2.66% 7.81% 5.01% 10.95% 7.87% 9.54% Range:15.7% BO: 288.2 R: 289.3 70 Momentum Gainer 281 297.45 -1.70 298.15 -1.00 304.75 5.60 307.10 7.95 322.50 23.35 314.15 15.00 331.90 32.75 322.70 23.55 327.70 28.55
ONGC 2024/09/18 0.74 Strong Down Neutral, VWAP-Resist 290.40 345.00 179.90 -1.77% -1.43% 1.74% 3.12% 2.86% 0.57% -0.57% Range:0% BO: 0 R: 0 0 0 285.25 -5.15 286.25 -4.15 295.45 5.05 299.45 9.05 298.70 8.30 292.05 1.65 288.75 -1.65 NaN NaN NaN NaN
ONGC 2024/07/12 1.58 Weak Up Bullish, VWAP-Resist 307.10 311.75 179.90 5.01% 5.06% 8.01% 4.09% 4.46% 8.40% 1.03% 6.85% 7.08% Range:13.1% BO: 304.75 R: 307.2 73 Cup and Handle 132 322.50 15.40 322.65 15.55 331.70 24.60 319.65 12.55 320.80 13.70 332.90 25.80 310.25 3.15 328.15 21.05 328.85 21.75
ONGC 2024/10/09 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.50 345.00 179.90 0.09% 1.40% Range:0% BO: 0 R: 0 0 0 288.75 0.25 292.55 4.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/06 1.48 Sideways Neutral, 50MA-Resist, VWAP-Support 308.80 345.00 179.90 -3.21% -4.27% -7.61% -4.78% -5.62% -7.30% -3.76% -6.57% Range:0% BO: 0 R: 0 0 0 298.90 -9.90 295.60 -13.20 285.30 -23.50 294.05 -14.75 291.45 -17.35 286.25 -22.55 297.20 -11.60 288.50 -20.30 NaN NaN
ONGC 2024/10/10 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.75 345.00 179.90 1.32% Range:0% BO: 0 R: 0 0 0 292.55 3.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/08/12 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 341.30 344.70 179.90 -1.58% -3.85% -3.43% -1.76% -3.28% -3.65% -5.60% -13.84% -12.26% Range:10.8% BO: 341.75 R: 344.7 61 Lorentzian-Buy 90 335.90 -5.40 328.15 -13.15 329.60 -11.70 335.30 -6.00 330.10 -11.20 328.85 -12.45 322.20 -19.10 294.05 -47.25 299.45 -41.85
ONGC 2024/09/27 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 297.20 345.00 179.90 0.13% -1.77% -1.73% -0.66% -2.61% Range:0% BO: 0 R: 0 0 0 297.60 0.40 291.95 -5.25 292.05 -5.15 295.25 -1.95 289.45 -7.75 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/07/15 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.50 323.65 179.90 0.05% 2.85% -0.88% -0.53% -2.59% 2.91% -5.09% 2.20% 1.64% Range:17.2% BO: 307.1 R: 311.75 79 149 322.65 0.15 331.70 9.20 319.65 -2.85 320.80 -1.70 314.15 -8.35 331.90 9.40 306.10 -16.40 329.60 7.10 327.80 5.30
ONGC 2024/05/03 1.24 Weak Up Bullish, VWAP-Resist 286.10 292.95 179.90 -1.38% -4.37% -3.23% -7.29% -5.54% -3.02% -2.95% -13.49% -3.60% Range:7.1% BO: 283.2 R: 292.55 63 137 282.15 -3.95 273.60 -12.50 276.85 -9.25 265.25 -20.85 270.25 -15.85 277.45 -8.65 277.65 -8.45 247.50 -38.60 275.80 -10.30
ONGC 2024/09/16 0.60 Strong Down Neutral, VWAP-Resist 292.50 345.00 179.90 0.74% -0.72% -2.48% -2.14% 1.01% 1.74% 0.32% Range:0% BO: 0 R: 0 0 0 294.65 2.15 290.40 -2.10 285.25 -7.25 286.25 -6.25 295.45 2.95 297.60 5.10 293.45 0.95 NaN NaN NaN NaN
ONGC 2024/10/01 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.95 345.00 179.90 0.03% 1.13% -0.86% 0.51% -1.18% Range:0% BO: 0 R: 0 0 0 292.05 0.10 295.25 3.30 289.45 -2.50 293.45 1.50 288.50 -3.45 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/08/13 0.90 Weak Up Bullish, VWAP-Resist 335.90 345.00 179.90 -2.31% -1.88% -0.18% -1.73% -2.44% -2.41% -6.40% -13.23% -11.07% Range:10.4% BO: 341.75 R: 344.7 58 78 328.15 -7.75 329.60 -6.30 335.30 -0.60 330.10 -5.80 327.70 -8.20 327.80 -8.10 314.40 -21.50 291.45 -44.45 298.70 -37.20
ONGC 2024/09/24 0.94 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.45 345.00 179.90 -0.25% -1.42% -0.75% -0.62% -2.50% -3.66% Range:0% BO: 0 R: 0 0 0 298.70 -0.75 295.20 -4.25 297.20 -2.25 297.60 -1.85 291.95 -7.50 288.50 -10.95 NaN NaN NaN NaN NaN NaN
ONGC 2024/07/16 1.61 Strong Up Bullish, VWAP-Resist 322.65 327.60 179.90 2.80% -0.93% -0.57% -2.63% -0.96% 3.58% 2.00% 3.92% 2.15% Range:17.2% BO: 322.5 R: 323.65 79 141 331.70 9.05 319.65 -3.00 320.80 -1.85 314.15 -8.50 319.55 -3.10 334.20 11.55 329.10 6.45 335.30 12.65 329.60 6.95
ONGC 2024/07/18 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 331.70 333.30 179.90 -3.63% -3.29% -5.29% -3.66% 1.24% 3.03% -2.71% -0.48% -0.29% Range:19.5% BO: 322.65 R: 327.6 81 142 319.65 -12.05 320.80 -10.90 314.15 -17.55 319.55 -12.15 335.80 4.10 341.75 10.05 322.70 -9.00 330.10 -1.60 330.75 -0.95
ONGC 2024/10/04 1.13 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 295.25 345.00 179.90 -1.96% -0.61% -2.29% -2.20% -0.91% Range:0% BO: 0 R: 0 0 0 289.45 -5.80 293.45 -1.80 288.50 -6.75 288.75 -6.50 292.55 -2.70 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/07/25 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.80 337.55 179.90 -1.25% -0.86% -1.16% -0.48% 1.77% -3.90% -1.85% -2.07% -8.04% Range:20.5% BO: 331.7 R: 333.3 72 103 331.60 -4.20 332.90 -2.90 331.90 -3.90 334.20 -1.60 341.75 5.95 322.70 -13.10 329.60 -6.20 328.85 -6.95 308.80 -27.00
ONGC 2024/09/23 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 295.45 345.00 179.90 1.35% 1.10% -0.08% 0.59% 0.73% -0.68% Range:0% BO: 0 R: 0 0 0 299.45 4.00 298.70 3.25 295.20 -0.25 297.20 1.75 297.60 2.15 293.45 -2.00 NaN NaN NaN NaN NaN NaN
ONGC 2024/09/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.20 345.00 179.90 -1.23% -3.62% -4.54% -5.33% -8.37% -10.33% -9.43% -10.47% Range:0% BO: 0 R: 0 0 0 322.20 -4.00 314.40 -11.80 311.40 -14.80 308.80 -17.40 298.90 -27.30 292.50 -33.70 295.45 -30.75 292.05 -34.15 NaN NaN
ONGC 2024/07/11 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 304.75 307.20 179.90 0.77% 5.82% 5.87% 8.84% 4.89% 8.81% 8.32% 10.22% 7.58% Range:12.4% BO: 299.15 R: 303.0 72 136 307.10 2.35 322.50 17.75 322.65 17.90 331.70 26.95 319.65 14.90 331.60 26.85 330.10 25.35 335.90 31.15 327.85 23.10
ONGC 2024/07/26 0.86 Strong Up Bullish, VWAP-Resist 331.60 338.50 179.90 0.39% 0.09% 0.78% 3.06% -0.45% 0.29% 1.12% -1.15% -9.86% Range:20.3% BO: 335.8 R: 337.55 68 111 332.90 1.30 331.90 0.30 334.20 2.60 341.75 10.15 330.10 -1.50 332.55 0.95 335.30 3.70 327.80 -3.80 298.90 -32.70
ONGC 2024/09/10 0.87 Weak Down Neutral, VWAP-Resist 295.60 345.00 179.90 -3.48% -0.52% -1.40% -1.05% -0.32% 1.30% -1.23% -1.03% Range:0% BO: 0 R: 0 0 0 285.30 -10.30 294.05 -1.55 291.45 -4.15 292.50 -3.10 294.65 -0.95 299.45 3.85 291.95 -3.65 292.55 -3.05 NaN NaN
ONGC 2024/08/29 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 329.60 345.00 179.90 0.35% -1.03% -2.25% -4.61% -5.52% -10.79% -13.46% -9.71% -11.24% Range:0% BO: 0 R: 0 0 0 330.75 1.15 326.20 -3.40 322.20 -7.40 314.40 -15.20 311.40 -18.20 294.05 -35.55 285.25 -44.35 297.60 -32.00 292.55 -37.05
ONGC 2024/09/25 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 298.70 345.00 179.90 -1.17% -0.50% -0.37% -2.26% -2.23% -3.33% Range:0% BO: 0 R: 0 0 0 295.20 -3.50 297.20 -1.50 297.60 -1.10 291.95 -6.75 292.05 -6.65 288.75 -9.95 NaN NaN NaN NaN NaN NaN
ONGC 2024/09/13 0.73 Strong Down Neutral, VWAP-Resist 291.45 345.00 179.90 0.36% 1.10% -0.36% -2.13% -1.78% 1.97% -0.69% Range:0% BO: 0 R: 0 0 0 292.50 1.05 294.65 3.20 290.40 -1.05 285.25 -6.20 286.25 -5.20 297.20 5.75 289.45 -2.00 NaN NaN NaN NaN
ONGC 2024/10/07 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Support 289.45 345.00 179.90 1.38% -0.33% -0.24% 1.07% Range:0% BO: 0 R: 0 0 0 293.45 4.00 288.50 -0.95 288.75 -0.70 292.55 3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/07/29 0.88 Strong Up Bullish, VWAP-Resist 332.90 339.55 179.90 -0.30% 0.39% 2.66% -0.84% -6.80% 2.52% -0.84% -0.99% -11.20% Range:20.3% BO: 335.8 R: 338.5 69 107 331.90 -1.00 334.20 1.30 341.75 8.85 330.10 -2.80 310.25 -22.65 341.30 8.40 330.10 -2.80 329.60 -3.30 295.60 -37.30
ONGC 2024/09/19 0.93 Strong Down Neutral, VWAP-Resist 285.25 345.00 179.90 0.35% 3.58% 4.98% 4.72% 3.49% 3.51% 2.56% Range:0% BO: 0 R: 0 0 0 286.25 1.00 295.45 10.20 299.45 14.20 298.70 13.45 295.20 9.95 295.25 10.00 292.55 7.30 NaN NaN NaN NaN
OFSS 2024/10/09 0.53 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11653.05 12619.00 3868.80 -1.60% -0.83% Range:0% BO: 0 R: 0 0 0 11466.65 -186.40 11556.40 -96.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/18 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11259.50 12619.00 3868.80 -1.91% 1.00% 1.52% 3.29% -0.64% -0.76% 1.84% Range:0% BO: 0 R: 0 0 0 11043.95 -215.55 11371.60 112.10 11430.90 171.40 11630.00 370.50 11187.90 -71.60 11173.75 -85.75 11466.65 207.15 NaN NaN NaN NaN
OFSS 2024/06/28 1.15 Strong Up Bullish, VWAP-Support 9882.25 10050.00 3868.80 3.16% 3.57% 5.56% 5.61% 5.50% 6.83% 9.33% 11.76% 8.62% Range:26.2% BO: 9854.8 R: 9975.0 72 3 Outside Up 70 10194.25 312.00 10234.70 352.45 10431.25 549.00 10436.75 554.50 10425.45 543.20 10556.85 674.60 10804.05 921.80 11044.85 1162.60 10734.55 852.30
OFSS 2024/09/17 1.03 Strong Up Bullish, VWAP-Resist 12280.45 12619.00 3868.80 -8.31% -10.07% -7.40% -6.92% -5.30% -6.82% -5.11% Range:12.0% BO: 12261.9 R: 12360.0 71 171 11259.50 -1020.95 11043.95 -1236.50 11371.60 -908.85 11430.90 -849.55 11630.00 -650.45 11442.65 -837.80 11653.05 -627.40 NaN NaN NaN NaN
OFSS 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 10937.75 11443.60 3868.80 4.73% 2.62% 3.01% -0.82% -0.14% 11.90% 4.51% 2.16% Range:0% BO: 0 R: 0 0 0 11455.25 517.50 11224.00 286.25 11267.10 329.35 10847.80 -89.95 10922.45 -15.30 12239.10 1301.35 11430.90 493.15 11173.75 236.00 NaN NaN
OFSS 2024/09/19 1.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11043.95 12619.00 3868.80 2.97% 3.50% 5.31% 1.30% 2.13% -0.84% 4.64% Range:0% BO: 0 R: 0 0 0 11371.60 327.65 11430.90 386.95 11630.00 586.05 11187.90 143.95 11279.65 235.70 10951.20 -92.75 11556.40 512.45 NaN NaN NaN NaN
OFSS 2024/10/08 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11199.10 12619.00 3868.80 4.05% 2.39% 3.19% Range:0% BO: 0 R: 0 0 0 11653.05 453.95 11466.65 267.55 11556.40 357.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/26 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11279.65 12619.00 3868.80 1.00% 1.59% 1.45% -0.94% -2.91% 2.45% Range:0% BO: 0 R: 0 0 0 11392.80 113.15 11458.70 179.05 11442.65 163.00 11173.75 -105.90 10951.20 -328.45 11556.40 276.75 NaN NaN NaN NaN NaN NaN
OFSS 2024/07/01 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10194.25 10420.00 3868.80 0.40% 2.32% 2.38% 2.27% 1.63% 7.15% 7.81% 7.03% 5.28% Range:28.5% BO: 9882.25 R: 10050.0 75 130 10234.70 40.45 10431.25 237.00 10436.75 242.50 10425.45 231.20 10360.35 166.10 10922.75 728.50 10990.45 796.20 10910.90 716.65 10732.00 537.75
OFSS 2024/09/04 0.49 Strong Up Bullish, VWAP-Resist 11224.00 11575.00 3868.80 0.38% -3.35% -2.69% 0.30% 1.24% 0.32% -0.32% -2.49% Range:0% BO: 0 R: 0 0 0 11267.10 43.10 10847.80 -376.20 10922.45 -301.55 11257.30 33.30 11362.65 138.65 11259.50 35.50 11187.90 -36.10 10944.40 -279.60 NaN NaN
OFSS 2024/09/27 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11392.80 12619.00 3868.80 0.58% 0.44% -1.92% -3.88% -3.94% Range:0% BO: 0 R: 0 0 0 11458.70 65.90 11442.65 49.85 11173.75 -219.05 10951.20 -441.60 10944.40 -448.40 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% Range:0% BO: 0 R: 0 0 0 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 NaN NaN
OFSS 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 11362.65 11575.00 3868.80 1.87% 7.91% 7.71% 8.08% -0.91% -1.54% -1.66% Range:0% BO: 0 R: 0 0 0 11575.60 212.95 12261.90 899.25 12239.10 876.45 12280.45 917.80 11259.50 -103.15 11187.90 -174.75 11173.75 -188.90 NaN NaN NaN NaN
OFSS 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10922.45 11575.00 3868.80 3.07% 4.03% 5.98% 12.26% 12.05% 4.66% 4.91% 4.98% Range:0% BO: 0 R: 0 0 0 11257.30 334.85 11362.65 440.20 11575.60 653.15 12261.90 1339.45 12239.10 1316.65 11430.90 508.45 11458.70 536.25 11466.65 544.20 NaN NaN
OFSS 2024/10/03 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11173.75 12619.00 3868.80 -1.99% -2.05% 0.23% 4.29% 2.62% Range:0% BO: 0 R: 0 0 0 10951.20 -222.55 10944.40 -229.35 11199.10 25.35 11653.05 479.30 11466.65 292.90 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/07/16 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11092.60 11240.00 3868.80 -1.36% -2.44% -2.60% -0.92% 0.14% -0.43% -9.50% -1.34% -2.57% Range:14.4% BO: 10922.75 R: 11169.2 79 207 10941.95 -150.65 10822.30 -270.30 10804.05 -288.55 10990.45 -102.15 11108.40 15.80 11044.85 -47.75 10038.60 -1054.00 10944.15 -148.45 10807.75 -284.85
OFSS 2024/06/18 1.81 Strong Up Bullish, VWAP-Resist 9641.85 9879.00 3868.80 1.99% 0.97% 1.01% 1.45% 0.88% 6.15% 7.54% 12.24% 14.55% Range:24.5% BO: 9658.0 R: 9793.5 78 137 9833.35 191.50 9735.80 93.95 9738.90 97.05 9782.05 140.20 9727.05 85.20 10234.70 592.85 10368.90 727.05 10822.30 1180.45 11044.85 1403.00
OFSS 2024/09/23 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11430.90 12619.00 3868.80 1.74% -2.13% -1.32% -0.33% 0.24% -2.03% Range:0% BO: 0 R: 0 0 0 11630.00 199.10 11187.90 -243.00 11279.65 -151.25 11392.80 -38.10 11458.70 27.80 11199.10 -231.80 NaN NaN NaN NaN NaN NaN
OFSS 2024/06/13 8.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9658.00 9760.00 3868.80 -1.53% -0.17% 1.82% 0.81% 0.84% 2.32% 7.95% 14.85% 16.94% Range:24.5% BO: 8742.85 R: 8935.0 81 Momentum Gainer 186 9510.70 -147.30 9641.85 -16.15 9833.35 175.35 9735.80 77.80 9738.90 80.90 9882.25 224.25 10425.45 767.45 11092.60 1434.60 11294.45 1636.45
OFSS 2024/10/01 0.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11442.65 12619.00 3868.80 -2.35% -4.29% -4.35% -2.13% 1.84% Range:0% BO: 0 R: 0 0 0 11173.75 -268.90 10951.20 -491.45 10944.40 -498.25 11199.10 -243.55 11653.05 210.40 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/06 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 10847.80 11575.00 3868.80 0.69% 3.77% 4.75% 6.71% 13.04% 4.83% 5.02% 7.42% Range:0% BO: 0 R: 0 0 0 10922.45 74.65 11257.30 409.50 11362.65 514.85 11575.60 727.80 12261.90 1414.10 11371.60 523.80 11392.80 545.00 11653.05 805.25 NaN NaN
OFSS 2024/09/12 0.85 Strong Up Bullish, VWAP-Resist 11575.60 11717.00 3868.80 5.93% 5.73% 6.09% -2.73% -4.59% -2.56% -5.39% Range:8.2% BO: 11455.25 R: 11575.0 62 168 12261.90 686.30 12239.10 663.50 12280.45 704.85 11259.50 -316.10 11043.95 -531.65 11279.65 -295.95 10951.20 -624.40 NaN NaN NaN NaN
OFSS 2024/09/20 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11371.60 12619.00 3868.80 0.52% 2.27% -1.62% -0.81% 0.19% -3.76% Range:0% BO: 0 R: 0 0 0 11430.90 59.30 11630.00 258.40 11187.90 -183.70 11279.65 -91.95 11392.80 21.20 10944.40 -427.20 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/03 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11455.25 11575.00 3868.80 -2.02% -1.64% -5.30% -4.65% -1.73% 7.20% 1.53% -4.40% Range:14.5% BO: 11158.0 R: 11307.0 64 209 11224.00 -231.25 11267.10 -188.15 10847.80 -607.45 10922.45 -532.80 11257.30 -197.95 12280.45 825.20 11630.00 174.75 10951.20 -504.05 NaN NaN
OFSS 2024/09/10 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 11257.30 11575.00 3868.80 0.94% 2.83% 8.92% 8.72% 9.09% 3.31% 1.65% 2.66% Range:0% BO: 0 R: 0 0 0 11362.65 105.35 11575.60 318.30 12261.90 1004.60 12239.10 981.80 12280.45 1023.15 11630.00 372.70 11442.65 185.35 11556.40 299.10 NaN NaN
OFSS 2024/10/04 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10951.20 12619.00 3868.80 -0.06% 2.26% 6.41% 4.71% 5.53% Range:0% BO: 0 R: 0 0 0 10944.40 -6.80 11199.10 247.90 11653.05 701.85 11466.65 515.45 11556.40 605.20 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/06/14 2.43 Strong Up Bullish, VWAP-Resist 9510.70 9793.50 3868.80 1.38% 3.39% 2.37% 2.40% 2.85% 7.19% 8.93% 15.05% 16.76% Range:24.5% BO: 9658.0 R: 9760.0 76 160 9641.85 131.15 9833.35 322.65 9735.80 225.10 9738.90 228.20 9782.05 271.35 10194.25 683.55 10360.35 849.65 10941.95 1431.25 11104.80 1594.10
OFSS 2024/09/05 0.33 Strong Up Bullish, VWAP-Support 11267.10 11575.00 3868.80 -3.72% -3.06% -0.09% 0.85% 2.74% -1.98% 0.11% -0.60% Range:0% BO: 0 R: 0 0 0 10847.80 -419.30 10922.45 -344.65 11257.30 -9.80 11362.65 95.55 11575.60 308.50 11043.95 -223.15 11279.65 12.55 11199.10 -68.00 NaN NaN
OFSS 2024/07/04 0.46 Strong Up Bullish, VWAP-Resist 10436.75 10529.95 3868.80 -0.11% -0.73% -0.65% -1.78% -2.73% 3.69% 6.29% -6.11% 4.86% Range:30.1% BO: 10431.25 R: 10448.7 78 158 10425.45 -11.30 10360.35 -76.40 10368.90 -67.85 10250.50 -186.25 10151.95 -284.80 10822.30 385.55 11093.65 656.90 9799.25 -637.50 10944.15 507.40
OFSS 2024/07/29 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11294.45 11443.60 3868.80 -1.68% -2.21% -3.40% -8.01% -12.50% -4.96% -2.11% -4.31% -0.33% Range:12.7% BO: 11108.4 R: 11395.95 75 105 11104.80 -189.65 11044.85 -249.60 10910.90 -383.55 10389.60 -904.85 9882.60 -1411.85 10734.55 -559.90 11056.70 -237.75 10807.75 -486.70 11257.30 -37.15
OFSS 2024/10/07 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 10944.40 12619.00 3868.80 2.33% 6.48% 4.77% 5.59% Range:0% BO: 0 R: 0 0 0 11199.10 254.70 11653.05 708.65 11466.65 522.25 11556.40 612.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/07/24 1.50 Strong Up Bullish, VWAP-Resist 11108.40 11395.95 3868.80 -0.22% -0.13% 1.67% -0.03% -0.57% -9.63% -4.29% -0.91% 1.43% Range:14.6% BO: 11092.6 R: 11240.0 73 Momentum Gainer 113 11084.10 -24.30 11093.65 -14.75 11294.45 186.05 11104.80 -3.60 11044.85 -63.55 10038.60 -1069.80 10632.15 -476.25 11007.45 -100.95 11267.10 158.70
OFSS 2024/09/25 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11187.90 12619.00 3868.80 0.82% 1.83% 2.42% 2.28% -0.13% 2.49% Range:0% BO: 0 R: 0 0 0 11279.65 91.75 11392.80 204.90 11458.70 270.80 11442.65 254.75 11173.75 -14.15 11466.65 278.75 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/16 0.89 Strong Up Bullish, VWAP-Support 12239.10 12360.00 3868.80 0.34% -8.00% -9.77% -7.09% -6.60% -6.38% -8.50% Range:11.9% BO: 12261.9 R: 12313.55 70 199 12280.45 41.35 11259.50 -979.60 11043.95 -1195.15 11371.60 -867.50 11430.90 -808.20 11458.70 -780.40 11199.10 -1040.00 NaN NaN NaN NaN
OFSS 2024/07/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10431.25 10448.70 3868.80 0.05% -0.06% -0.68% -0.60% -1.73% 4.90% 6.26% -5.26% 4.48% Range:30.1% BO: 10234.7 R: 10420.0 78 189 10436.75 5.50 10425.45 -5.80 10360.35 -70.90 10368.90 -62.35 10250.50 -180.75 10941.95 510.70 11084.10 652.85 9882.60 -548.65 10898.45 467.20
OFSS 2024/08/29 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 10807.75 11443.60 3868.80 1.67% 1.20% 5.99% 3.85% 4.25% 7.10% 2.19% 6.02% 6.93% Range:0% BO: 0 R: 0 0 0 10988.70 180.95 10937.75 130.00 11455.25 647.50 11224.00 416.25 11267.10 459.35 11575.60 767.85 11043.95 236.20 11458.70 650.95 11556.40 748.65
OFSS 2024/07/12 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10556.85 10709.95 3868.80 3.47% 5.07% 3.65% 2.51% 2.34% 6.99% -6.39% 0.71% 3.73% Range:17.2% BO: 10436.75 R: 10529.95 73 85 10922.75 365.90 11092.60 535.75 10941.95 385.10 10822.30 265.45 10804.05 247.20 11294.45 737.60 9882.60 -674.25 10632.15 75.30 10950.10 393.25
OFSS 2024/09/30 0.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11458.70 12619.00 3868.80 -0.14% -2.49% -4.43% -4.49% -2.27% Range:0% BO: 0 R: 0 0 0 11442.65 -16.05 11173.75 -284.95 10951.20 -507.50 10944.40 -514.30 11199.10 -259.60 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/13 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12261.90 12313.55 3868.80 -0.19% 0.15% -8.17% -9.93% -7.26% -7.09% -10.74% Range:13.3% BO: 11575.6 R: 11717.0 71 Lorentzian-Buy 232 12239.10 -22.80 12280.45 18.55 11259.50 -1002.40 11043.95 -1217.95 11371.60 -890.30 11392.80 -869.10 10944.40 -1317.50 NaN NaN NaN NaN
OFSS 2024/07/15 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10922.75 11169.20 3868.80 1.56% 0.18% -0.92% -1.09% 0.62% 1.67% -10.29% -0.22% 0.89% Range:13.1% BO: 10556.85 R: 10709.95 77 181 11092.60 169.85 10941.95 19.20 10822.30 -100.45 10804.05 -118.70 10990.45 67.70 11104.80 182.05 9799.25 -1123.50 10898.45 -24.30 11020.50 97.75
OFSS 2024/10/10 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Resist 11466.65 12619.00 3868.80 0.78% Range:0% BO: 0 R: 0 0 0 11556.40 89.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/06/19 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9833.35 9975.00 3868.80 -0.99% -0.96% -0.52% -1.08% -3.47% 6.08% 4.24% 9.87% 10.96% Range:25.9% BO: 9658.0 R: 9879.0 79 122 9735.80 -97.55 9738.90 -94.45 9782.05 -51.30 9727.05 -106.30 9492.10 -341.25 10431.25 597.90 10250.50 417.15 10804.05 970.70 10910.90 1077.55
OFSS 2024/09/24 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11630.00 12619.00 3868.80 -3.80% -3.01% -2.04% -1.47% -1.61% 0.20% Range:0% BO: 0 R: 0 0 0 11187.90 -442.10 11279.65 -350.35 11392.80 -237.20 11458.70 -171.30 11442.65 -187.35 11653.05 23.05 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/24 1.23 Strong Up Bullish, VWAP-Resist 1900.05 1953.05 1051.10 2.18% 2.80% -0.17% -0.41% -0.64% -3.44% Range:0% BO: 0 R: 0 0 0 1941.50 41.45 1953.20 53.15 1896.85 -3.20 1892.20 -7.85 1887.85 -12.20 1834.65 -65.40 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/08/30 1.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% Range:0% BO: 0 R: 0 0 0 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 NaN NaN
OBEROIRLTY 2024/08/29 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1723.15 1953.05 1051.10 2.86% 2.05% 2.61% 3.51% 3.90% 2.57% 6.88% 9.81% 11.37% Range:0% BO: 0 R: 0 0 0 1772.35 49.20 1758.40 35.25 1768.20 45.05 1783.60 60.45 1790.35 67.20 1767.50 44.35 1841.65 118.50 1892.20 169.05 1919.15 196.00
OBEROIRLTY 2024/05/17 1.91 Strong Up Bullish, VWAP-Resist 1742.80 1771.45 1051.10 -1.03% 1.80% 2.60% 3.33% 3.50% 8.10% 8.98% 8.43% 3.47% Range:20.0% BO: 1711.15 R: 1727.95 74 242 1724.90 -17.90 1774.25 31.45 1788.10 45.30 1800.75 57.95 1803.85 61.05 1883.95 141.15 1899.30 156.50 1889.75 146.95 1803.25 60.45
OBEROIRLTY 2024/06/14 0.61 Strong Up Bullish, VWAP-Resist 1907.80 1953.05 1051.10 0.28% -2.30% -0.95% -1.15% -0.05% -6.97% -9.67% -9.92% -4.23% Range:18.6% BO: 1934.9 R: 1952.05 64 Bearish Engulfing 72 1913.05 5.25 1863.85 -43.95 1889.75 -18.05 1885.80 -22.00 1906.90 -0.90 1774.75 -133.05 1723.25 -184.55 1718.55 -189.25 1827.10 -80.70
OBEROIRLTY 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1768.20 1953.05 1051.10 0.87% 1.25% -1.18% -1.45% -0.59% 2.60% 7.46% 2.27% Range:0% BO: 0 R: 0 0 0 1783.60 15.40 1790.35 22.15 1747.25 -20.95 1742.60 -25.60 1757.85 -10.35 1814.10 45.90 1900.05 131.85 1808.40 40.20 NaN NaN
OBEROIRLTY 2024/09/18 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1808.40 1953.05 1051.10 1.84% 2.68% 5.05% 5.07% 7.36% 2.03% 3.92% Range:0% BO: 0 R: 0 0 0 1841.65 33.25 1856.85 48.45 1899.65 91.25 1900.05 91.65 1941.50 133.10 1845.20 36.80 1879.25 70.85 NaN NaN NaN NaN
OBEROIRLTY 2024/09/20 2.17 Strong Up Bullish, VWAP-Support 1856.85 1953.05 1051.10 2.30% 2.33% 4.56% 5.19% 2.15% -5.86% Range:0% BO: 0 R: 0 0 0 1899.65 42.80 1900.05 43.20 1941.50 84.65 1953.20 96.35 1896.85 40.00 1748.10 -108.75 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/05 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1790.35 1953.05 1051.10 -2.41% -2.67% -1.82% -2.16% -1.28% 2.87% 9.10% -1.72% Range:0% BO: 0 R: 0 0 0 1747.25 -43.10 1742.60 -47.75 1757.85 -32.50 1751.65 -38.70 1767.50 -22.85 1841.65 51.30 1953.20 162.85 1759.60 -30.75 NaN NaN
OBEROIRLTY 2024/09/26 1.32 Strong Up Bullish, VWAP-Support 1953.20 1970.00 1051.10 -2.89% -3.12% -3.35% -5.53% -7.41% -1.74% Range:12.4% BO: 1941.5 R: 1948.0 73 3 Outside Up 152 1896.85 -56.35 1892.20 -61.00 1887.85 -65.35 1845.20 -108.00 1808.40 -144.80 1919.15 -34.05 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/10/03 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1845.20 1970.00 1051.10 -1.99% -5.26% -4.64% -0.57% 1.85% Range:0% BO: 0 R: 0 0 0 1808.40 -36.80 1748.10 -97.10 1759.60 -85.60 1834.65 -10.55 1879.25 34.05 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/06/11 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1930.75 1952.05 1051.10 -0.64% 0.21% -1.19% -0.92% -3.46% -6.95% -6.88% -12.07% -10.44% Range:23.9% BO: 1904.25 R: 1927.95 68 138 1918.45 -12.30 1934.90 4.15 1907.80 -22.95 1913.05 -17.70 1863.85 -66.90 1796.50 -134.25 1797.95 -132.80 1697.70 -233.05 1729.25 -201.50
OBEROIRLTY 2024/10/09 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1834.65 1970.00 1051.10 2.43% 4.61% Range:0% BO: 0 R: 0 0 0 1879.25 44.60 1919.15 84.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/16 1.23 Strong Up Bullish, VWAP-Resist 1801.90 1953.05 1051.10 0.68% 0.36% 2.21% 3.05% 5.42% 5.01% -2.35% Range:0% BO: 0 R: 0 0 0 1814.10 12.20 1808.40 6.50 1841.65 39.75 1856.85 54.95 1899.65 97.75 1892.20 90.30 1759.60 -42.30 NaN NaN NaN NaN
OBEROIRLTY 2024/09/11 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1751.65 1953.05 1051.10 0.90% 3.59% 2.87% 3.57% 3.24% 10.84% 5.34% Range:0% BO: 0 R: 0 0 0 1767.50 15.85 1814.45 62.80 1801.90 50.25 1814.10 62.45 1808.40 56.75 1941.50 189.85 1845.20 93.55 NaN NaN NaN NaN
OBEROIRLTY 2024/09/17 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1814.10 1953.05 1051.10 -0.31% 1.52% 2.36% 4.72% 4.74% 4.07% 1.13% Range:0% BO: 0 R: 0 0 0 1808.40 -5.70 1841.65 27.55 1856.85 42.75 1899.65 85.55 1900.05 85.95 1887.85 73.75 1834.65 20.55 NaN NaN NaN NaN
OBEROIRLTY 2024/09/27 0.70 Strong Up Bullish, VWAP-Resist 1896.85 1970.00 1051.10 -0.25% -0.47% -2.72% -4.66% -7.84% Range:0% BO: 0 R: 0 0 0 1892.20 -4.65 1887.85 -9.00 1845.20 -51.65 1808.40 -88.45 1748.10 -148.75 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/25 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.50 1953.05 1051.10 0.60% -2.30% -2.54% -2.76% -4.96% -3.21% Range:0% BO: 0 R: 0 0 0 1953.20 11.70 1896.85 -44.65 1892.20 -49.30 1887.85 -53.65 1845.20 -96.30 1879.25 -62.25 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/09 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1742.60 1953.05 1051.10 0.88% 0.52% 1.43% 4.12% 3.40% 9.01% 8.58% 7.84% Range:0% BO: 0 R: 0 0 0 1757.85 15.25 1751.65 9.05 1767.50 24.90 1814.45 71.85 1801.90 59.30 1899.65 157.05 1892.20 149.60 1879.25 136.65 NaN NaN
OBEROIRLTY 2024/09/06 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1747.25 1953.05 1051.10 -0.27% 0.61% 0.25% 1.16% 3.85% 6.27% 8.56% 5.00% Range:0% BO: 0 R: 0 0 0 1742.60 -4.65 1757.85 10.60 1751.65 4.40 1767.50 20.25 1814.45 67.20 1856.85 109.60 1896.85 149.60 1834.65 87.40 NaN NaN
OBEROIRLTY 2024/09/19 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1841.65 1953.05 1051.10 0.83% 3.15% 3.17% 5.42% 6.06% -1.81% 4.21% Range:0% BO: 0 R: 0 0 0 1856.85 15.20 1899.65 58.00 1900.05 58.40 1941.50 99.85 1953.20 111.55 1808.40 -33.25 1919.15 77.50 NaN NaN NaN NaN
OBEROIRLTY 2024/10/08 1.11 Strong Up Neutral, VWAP-Support, BullCross-VWAP 1759.60 1970.00 1051.10 4.27% 6.80% 9.07% Range:0% BO: 0 R: 0 0 0 1834.65 75.05 1879.25 119.65 1919.15 159.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/05/28 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.65 1849.00 1051.10 0.01% -1.21% -0.71% 2.80% -4.77% 5.35% 1.70% -3.65% -5.95% Range:20.4% BO: 1803.85 R: 1818.85 77 90 1832.75 0.10 1810.45 -22.20 1819.65 -13.00 1883.95 51.30 1745.25 -87.40 1930.75 98.10 1863.85 31.20 1765.75 -66.90 1723.65 -109.00
OBEROIRLTY 2024/09/23 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1899.65 1953.05 1051.10 0.02% 2.20% 2.82% -0.15% -0.39% -7.37% Range:0% BO: 0 R: 0 0 0 1900.05 0.40 1941.50 41.85 1953.20 53.55 1896.85 -2.80 1892.20 -7.45 1759.60 -140.05 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/05/23 1.05 Strong Up Bullish, VWAP-Support 1788.10 1811.65 1051.10 0.71% 0.88% 2.49% 2.50% 1.25% 6.50% 8.21% 2.30% -0.17% Range:20.4% BO: 1774.25 R: 1795.55 75 Cup and Handle 116 1800.75 12.65 1803.85 15.75 1832.65 44.55 1832.75 44.65 1810.45 22.35 1904.25 116.15 1934.90 146.80 1829.30 41.20 1785.05 -3.05
OBEROIRLTY 2024/09/04 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1783.60 1953.05 1051.10 0.38% -2.04% -2.30% -1.44% -1.79% 1.39% 8.85% -1.99% Range:0% BO: 0 R: 0 0 0 1790.35 6.75 1747.25 -36.35 1742.60 -41.00 1757.85 -25.75 1751.65 -31.95 1808.40 24.80 1941.50 157.90 1748.10 -35.50 NaN NaN
OBEROIRLTY 2024/10/04 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1808.40 1970.00 1051.10 -3.33% -2.70% 1.45% 3.92% 6.12% Range:0% BO: 0 R: 0 0 0 1748.10 -60.30 1759.60 -48.80 1834.65 26.25 1879.25 70.85 1919.15 110.75 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/02 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1758.40 1953.05 1051.10 0.56% 1.43% 1.82% -0.63% -0.90% 2.47% 8.03% 4.94% Range:0% BO: 0 R: 0 0 0 1768.20 9.80 1783.60 25.20 1790.35 31.95 1747.25 -11.15 1742.60 -15.80 1801.90 43.50 1899.65 141.25 1845.20 86.80 NaN NaN
OBEROIRLTY 2024/09/13 1.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1814.45 1953.05 1051.10 -0.69% -0.02% -0.33% 1.50% 2.34% 4.54% -3.66% Range:0% BO: 0 R: 0 0 0 1801.90 -12.55 1814.10 -0.35 1808.40 -6.05 1841.65 27.20 1856.85 42.40 1896.85 82.40 1748.10 -66.35 NaN NaN NaN NaN
OBEROIRLTY 2024/05/15 7.28 Strong Up Bullish, VWAP-Resist 1574.15 1629.05 1051.10 8.70% 10.71% 9.58% 12.71% 13.59% 15.01% 20.97% 21.53% 12.17% Range:11.4% BO: 1529.35 R: 1546.35 62 339 1711.15 137.00 1742.80 168.65 1724.90 150.75 1774.25 200.10 1788.10 213.95 1810.45 236.30 1904.25 330.10 1913.05 338.90 1765.75 191.60
OBEROIRLTY 2024/05/31 0.88 Strong Up Bullish, VWAP-Resist 1819.65 1868.35 1051.10 3.53% -4.09% 1.39% 4.65% 3.84% 4.84% 4.79% -1.19% -5.73% Range:20.4% BO: 1832.75 R: 1849.0 73 73 1883.95 64.30 1745.25 -74.40 1844.95 25.30 1904.25 84.60 1889.50 69.85 1907.80 88.15 1906.90 87.25 1797.95 -21.70 1715.35 -104.30
OBEROIRLTY 2024/05/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.75 1818.85 1051.10 0.17% 1.77% 1.78% 0.54% 1.05% 4.93% 5.94% -0.24% -4.30% Range:19.0% BO: 1788.1 R: 1811.65 75 103 1803.85 3.10 1832.65 31.90 1832.75 32.00 1810.45 9.70 1819.65 18.90 1889.50 88.75 1907.80 107.05 1796.50 -4.25 1723.25 -77.50
OBEROIRLTY 2024/10/01 0.75 Strong Up Bullish, VWAP-Support 1887.85 1970.00 1051.10 -2.26% -4.21% -7.40% -6.79% -2.82% Range:0% BO: 0 R: 0 0 0 1845.20 -42.65 1808.40 -79.45 1748.10 -139.75 1759.60 -128.25 1834.65 -53.20 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/12 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1767.50 1953.05 1051.10 2.66% 1.95% 2.64% 2.31% 4.20% 10.51% 2.31% Range:0% BO: 0 R: 0 0 0 1814.45 46.95 1801.90 34.40 1814.10 46.60 1808.40 40.90 1841.65 74.15 1953.20 185.70 1808.40 40.90 NaN NaN NaN NaN
OBEROIRLTY 2024/06/03 0.68 Strong Up Bullish, VWAP-Resist 1883.95 1924.95 1051.10 -7.36% -2.07% 1.08% 0.29% 0.81% 1.54% -2.90% -4.65% -8.31% Range:22.6% BO: 1832.75 R: 1868.35 77 115 1745.25 -138.70 1844.95 -39.00 1904.25 20.30 1889.50 5.55 1899.30 15.35 1913.05 29.10 1829.30 -54.65 1796.40 -87.55 1727.45 -156.50
OBEROIRLTY 2024/09/30 1.23 Strong Up Bullish, VWAP-Resist 1892.20 1970.00 1051.10 -0.23% -2.48% -4.43% -7.62% -7.01% Range:0% BO: 0 R: 0 0 0 1887.85 -4.35 1845.20 -47.00 1808.40 -83.80 1748.10 -144.10 1759.60 -132.60 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/06/07 0.42 Strong Up Bullish, VWAP-Resist 1889.50 1927.95 1051.10 0.52% 2.18% 1.53% 2.40% 0.97% 0.92% -6.07% -8.78% -10.71% Range:23.4% BO: 1904.25 R: 1924.95 66 Cup and Handle 142 1899.30 9.80 1930.75 41.25 1918.45 28.95 1934.90 45.40 1907.80 18.30 1906.90 17.40 1774.75 -114.75 1723.65 -165.85 1687.10 -202.40
OBEROIRLTY 2024/05/16 7.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.15 1727.95 1051.10 1.85% 0.80% 3.69% 4.50% 5.24% 6.34% 10.42% 8.92% 3.72% Range:18.5% BO: 1574.15 R: 1629.05 72 322 1742.80 31.65 1724.90 13.75 1774.25 63.10 1788.10 76.95 1800.75 89.60 1819.65 108.50 1889.50 178.35 1863.85 152.70 1774.75 63.60
OBEROIRLTY 2024/09/10 0.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1757.85 1953.05 1051.10 -0.35% 0.55% 3.22% 2.51% 3.20% 8.09% 7.40% 9.18% Range:0% BO: 0 R: 0 0 0 1751.65 -6.20 1767.50 9.65 1814.45 56.60 1801.90 44.05 1814.10 56.25 1900.05 142.20 1887.85 130.00 1919.15 161.30 NaN NaN
OBEROIRLTY 2024/05/22 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1774.25 1795.55 1051.10 0.78% 1.49% 1.67% 3.29% 3.30% 3.98% 8.13% 7.48% 1.25% Range:21.4% BO: 1742.8 R: 1771.45 74 135 1788.10 13.85 1800.75 26.50 1803.85 29.60 1832.65 58.40 1832.75 58.50 1844.95 70.70 1918.45 144.20 1906.90 132.65 1796.40 22.15
OBEROIRLTY 2024/10/07 0.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.10 1970.00 1051.10 0.66% 4.95% 7.50% 9.78% Range:0% BO: 0 R: 0 0 0 1759.60 11.50 1834.65 86.55 1879.25 131.15 1919.15 171.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/10/10 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1879.25 1970.00 1051.10 2.12% Range:0% BO: 0 R: 0 0 0 1919.15 39.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/05 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 403.25 426.30 227.75 -2.10% -3.32% -1.72% -3.37% 0.40% 5.13% 7.77% 4.39% Range:0% BO: 0 R: 0 0 0 394.80 -8.45 389.85 -13.40 396.30 -6.95 389.65 -13.60 404.85 1.60 423.95 20.70 434.60 31.35 420.95 17.70 NaN NaN
NTPC 2024/05/03 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.95 380.40 227.75 -2.23% -4.33% -2.60% -5.18% -2.59% 0.14% 1.29% -6.56% 1.29% Range:7.2% BO: 369.05 R: 374.5 61 121 356.80 -8.15 349.15 -15.80 355.45 -9.50 346.05 -18.90 355.50 -9.45 365.45 0.50 369.65 4.70 341.00 -23.95 369.65 4.70
NTPC 2024/09/06 1.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 394.80 426.30 227.75 -1.25% 0.38% -1.30% 2.55% 1.67% 7.38% 10.66% 5.99% Range:0% BO: 0 R: 0 0 0 389.85 -4.95 396.30 1.50 389.65 -5.15 404.85 10.05 401.40 6.60 423.95 29.15 436.90 42.10 418.45 23.65 NaN NaN
NTPC 2024/10/10 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 422.70 448.45 227.75 -0.05% Range:0% BO: 0 R: 0 0 0 422.50 -0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/02 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 410.00 426.30 227.75 -0.88% -1.20% -1.65% -3.71% -4.91% 0.27% 4.48% 6.18% Range:0% BO: 0 R: 0 0 0 406.40 -3.60 405.10 -4.90 403.25 -6.75 394.80 -15.20 389.85 -20.15 411.10 1.10 428.35 18.35 435.35 25.35 NaN NaN
NTPC 2024/09/11 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.65 426.30 227.75 3.90% 3.02% 5.50% 6.84% 6.29% 11.92% 11.73% Range:0% BO: 0 R: 0 0 0 404.85 15.20 401.40 11.75 411.10 21.45 416.30 26.65 414.15 24.50 436.10 46.45 435.35 45.70 NaN NaN NaN NaN
NTPC 2024/09/10 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 396.30 426.30 227.75 -1.68% 2.16% 1.29% 3.73% 5.05% 8.02% 11.05% 6.61% Range:0% BO: 0 R: 0 0 0 389.65 -6.65 404.85 8.55 401.40 5.10 411.10 14.80 416.30 20.00 428.10 31.80 440.10 43.80 422.50 26.20 NaN NaN
NTPC 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 406.40 426.30 227.75 -0.32% -0.78% -2.85% -4.07% -2.49% 2.44% 5.34% 5.92% Range:0% BO: 0 R: 0 0 0 405.10 -1.30 403.25 -3.15 394.80 -11.60 389.85 -16.55 396.30 -10.10 416.30 9.90 428.10 21.70 430.45 24.05 NaN NaN
NTPC 2024/09/09 0.92 Sideways Neutral, 50MA-Resist, VWAP-Support 389.85 426.30 227.75 1.65% -0.05% 3.85% 2.96% 5.45% 9.88% 13.68% 8.43% Range:0% BO: 0 R: 0 0 0 396.30 6.45 389.65 -0.20 404.85 15.00 401.40 11.55 411.10 21.25 428.35 38.50 443.20 53.35 422.70 32.85 NaN NaN
NTPC 2024/09/04 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.10 426.30 227.75 -0.46% -2.54% -3.76% -2.17% -3.81% 2.23% 7.65% 2.55% Range:0% BO: 0 R: 0 0 0 403.25 -1.85 394.80 -10.30 389.85 -15.25 396.30 -8.80 389.65 -15.45 414.15 9.05 436.10 31.00 415.45 10.35 NaN NaN
NTPC 2024/10/09 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 418.45 448.45 227.75 1.02% 0.97% Range:0% BO: 0 R: 0 0 0 422.70 4.25 422.50 4.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/23 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 428.35 431.85 227.75 -0.06% 1.81% 1.46% 2.00% 3.47% -1.73% Range:0% BO: 0 R: 0 0 0 428.10 -0.25 436.10 7.75 434.60 6.25 436.90 8.55 443.20 14.85 420.95 -7.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/26 1.12 Weak Up Bullish, VWAP-Support 434.60 437.95 227.75 0.53% 1.98% 1.27% 0.17% -0.95% -2.78% Range:10.7% BO: 436.1 R: 437.0 66 102 436.90 2.30 443.20 8.60 440.10 5.50 435.35 0.75 430.45 -4.15 422.50 -12.10 NaN NaN NaN NaN NaN NaN
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% Range:0% BO: 0 R: 0 0 0 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 NaN NaN
NTPC 2024/09/16 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.10 426.30 227.75 1.26% 0.74% 3.13% 3.13% 4.20% 7.81% 2.40% Range:0% BO: 0 R: 0 0 0 416.30 5.20 414.15 3.05 423.95 12.85 423.95 12.85 428.35 17.25 443.20 32.10 420.95 9.85 NaN NaN NaN NaN
NTPC 2024/09/25 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.10 437.00 227.75 -0.34% 0.18% 1.63% 0.92% -0.17% -3.07% Range:10.7% BO: 428.35 R: 431.85 68 111 434.60 -1.50 436.90 0.80 443.20 7.10 440.10 4.00 435.35 -0.75 422.70 -13.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/07/29 1.42 Weak Up Bullish, VWAP-Resist 393.90 408.30 227.75 3.31% 5.61% 7.50% 6.55% 4.91% 1.76% 3.14% 4.06% 0.61% Range:8.0% BO: 396.3 R: 399.5 61 Bearish Engulfing 151 406.95 13.05 416.00 22.10 423.45 29.55 419.70 25.80 413.25 19.35 400.85 6.95 406.25 12.35 409.90 16.00 396.30 2.40
NTPC 2024/08/29 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 409.90 426.30 227.75 1.54% 0.02% -0.85% -1.17% -1.62% -1.23% 3.43% 8.12% 3.07% Range:0% BO: 0 R: 0 0 0 416.20 6.30 410.00 0.10 406.40 -3.50 405.10 -4.80 403.25 -6.65 404.85 -5.05 423.95 14.05 443.20 33.30 422.50 12.60
NTPC 2024/09/20 2.07 Sideways Bullish, VWAP-Support 423.95 431.85 227.75 1.04% 0.98% 2.87% 2.51% 3.05% -2.00% Range:0% BO: 0 R: 0 0 0 428.35 4.40 428.10 4.15 436.10 12.15 434.60 10.65 436.90 12.95 415.45 -8.50 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/19 3.67 Sideways Bullish, VWAP-Resist 423.95 431.85 227.75 0.00% 1.04% 0.98% 2.87% 2.51% 1.53% -0.34% Range:8.1% BO: 416.3 R: 419.75 62 Lorentzian-Buy 176 423.95 0.00 428.35 4.40 428.10 4.15 436.10 12.15 434.60 10.65 430.45 6.50 422.50 -1.45 NaN NaN NaN NaN
NTPC 2024/09/13 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 401.40 426.30 227.75 2.42% 3.71% 3.18% 5.62% 5.62% 8.84% 3.50% Range:0% BO: 0 R: 0 0 0 411.10 9.70 416.30 14.90 414.15 12.75 423.95 22.55 423.95 22.55 436.90 35.50 415.45 14.05 NaN NaN NaN NaN
NTPC 2024/07/30 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.95 412.70 227.75 2.22% 4.05% 3.13% 1.55% 1.98% -2.64% 0.49% 2.27% -4.25% Range:10.4% BO: 396.3 R: 408.3 67 166 416.00 9.05 423.45 16.50 419.70 12.75 413.25 6.30 415.00 8.05 396.20 -10.75 408.95 2.00 416.20 9.25 389.65 -17.30
NTPC 2024/10/07 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 415.45 448.45 227.75 1.32% 0.72% 1.75% 1.70% Range:0% BO: 0 R: 0 0 0 420.95 5.50 418.45 3.00 422.70 7.25 422.50 7.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/07/25 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 392.15 396.30 227.75 1.06% 0.45% 3.77% 6.08% 7.98% 3.97% 1.50% 4.46% 0.68% Range:8.1% BO: 392.6 R: 395.0 61 183 396.30 4.15 393.90 1.75 406.95 14.80 416.00 23.85 423.45 31.30 407.70 15.55 398.05 5.90 409.65 17.50 394.80 2.65
NTPC 2024/07/24 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 392.60 395.00 227.75 -0.11% 0.94% 0.33% 3.66% 5.96% 6.04% 0.96% 5.67% 2.71% Range:8.1% BO: 385.65 R: 389.5 61 229 392.15 -0.45 396.30 3.70 393.90 1.30 406.95 14.35 416.00 23.40 416.30 23.70 396.35 3.75 414.85 22.25 403.25 10.65
NTPC 2024/09/12 1.77 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.85 426.30 227.75 -0.85% 1.54% 2.83% 2.30% 4.72% 7.35% 6.32% Range:0% BO: 0 R: 0 0 0 401.40 -3.45 411.10 6.25 416.30 11.45 414.15 9.30 423.95 19.10 434.60 29.75 430.45 25.60 NaN NaN NaN NaN
NTPC 2024/10/03 0.66 Strong Up Bullish, VWAP-Resist 435.35 448.45 227.75 -1.13% -4.57% -3.31% -3.88% -2.91% Range:0% BO: 0 R: 0 0 0 430.45 -4.90 415.45 -19.90 420.95 -14.40 418.45 -16.90 422.70 -12.65 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/30 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.20 448.45 227.75 -0.70% -1.77% -2.88% -6.26% -5.02% Range:12.1% BO: 436.9 R: 442.5 71 112 440.10 -3.10 435.35 -7.85 430.45 -12.75 415.45 -27.75 420.95 -22.25 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/17 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.30 426.30 227.75 -0.52% 1.84% 1.84% 2.89% 2.83% 5.72% 0.52% Range:0% BO: 0 R: 0 0 0 414.15 -2.15 423.95 7.65 423.95 7.65 428.35 12.05 428.10 11.80 440.10 23.80 418.45 2.15 NaN NaN NaN NaN
NTPC 2024/08/02 1.08 Strong Up Bullish, VWAP-Resist 419.70 426.30 227.75 -1.54% -1.12% -0.81% -2.86% -2.16% -3.96% -1.16% -3.48% -2.05% Range:13.9% BO: 423.45 R: 424.35 70 129 413.25 -6.45 415.00 -4.70 416.30 -3.40 407.70 -12.00 410.65 -9.05 403.10 -16.60 414.85 -4.85 405.10 -14.60 411.10 -8.60
NTPC 2024/07/31 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.00 417.40 227.75 1.79% 0.89% -0.66% -0.24% 0.07% -4.72% -3.04% -1.44% -2.68% Range:12.3% BO: 406.95 R: 412.7 71 169 423.45 7.45 419.70 3.70 413.25 -2.75 415.00 -1.00 416.30 0.30 396.35 -19.65 403.35 -12.65 410.00 -6.00 404.85 -11.15
NTPC 2024/09/24 0.71 Sideways Bullish, VWAP-Resist 428.10 431.85 227.75 1.87% 1.52% 2.06% 3.53% 2.80% -2.25% Range:0% BO: 0 R: 0 0 0 436.10 8.00 434.60 6.50 436.90 8.80 443.20 15.10 440.10 12.00 418.45 -9.65 NaN NaN NaN NaN NaN NaN
NTPC 2024/05/27 1.58 Weak Up Bullish, VWAP-Resist 369.65 380.50 227.75 -1.15% -1.37% -2.69% -2.88% 5.99% -1.28% 0.00% 2.03% 2.00% Range:7.7% BO: 374.95 R: 380.4 58 Cup and Handle, Bearish Engulfing 89 365.40 -4.25 364.60 -5.05 359.70 -9.95 359.00 -10.65 391.80 22.15 364.90 -4.75 369.65 0.00 377.15 7.50 377.05 7.40
NTPC 2024/06/03 2.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.80 393.20 227.75 -15.45% -12.97% -10.73% -7.96% -6.87% -5.65% -7.90% -4.81% -2.90% Range:11.7% BO: 374.95 R: 380.5 68 188 331.25 -60.55 341.00 -50.80 349.75 -42.05 360.60 -31.20 364.90 -26.90 369.65 -22.15 360.85 -30.95 372.95 -18.85 380.45 -11.35
NTPC 2024/09/18 0.75 Sideways Bullish, VWAP-Resist 414.15 426.30 227.75 2.37% 2.37% 3.43% 3.37% 5.30% 5.12% 2.06% Range:0% BO: 0 R: 0 0 0 423.95 9.80 423.95 9.80 428.35 14.20 428.10 13.95 436.10 21.95 435.35 21.20 422.70 8.55 NaN NaN NaN NaN
NTPC 2024/10/01 0.78 Strong Up Bullish, VWAP-Resist 440.10 448.45 227.75 -1.08% -2.19% -5.60% -4.35% -4.92% Range:0% BO: 0 R: 0 0 0 435.35 -4.75 430.45 -9.65 415.45 -24.65 420.95 -19.15 418.45 -21.65 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/07/26 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 396.30 399.50 227.75 -0.61% 2.69% 4.97% 6.85% 5.90% 3.62% 1.72% 3.22% -1.63% Range:8.0% BO: 392.6 R: 396.3 63 166 393.90 -2.40 406.95 10.65 416.00 19.70 423.45 27.15 419.70 23.40 410.65 14.35 403.10 6.80 409.05 12.75 389.85 -6.45
NTPC 2024/10/08 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 420.95 448.45 227.75 -0.59% 0.42% 0.37% Range:0% BO: 0 R: 0 0 0 418.45 -2.50 422.70 1.75 422.50 1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/08/01 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.45 424.35 227.75 -0.89% -2.41% -2.00% -1.69% -3.72% -6.00% -5.08% -4.03% -5.21% Range:13.9% BO: 416.0 R: 417.4 73 165 419.70 -3.75 413.25 -10.20 415.00 -8.45 416.30 -7.15 407.70 -15.75 398.05 -25.40 401.95 -21.50 406.40 -17.05 401.40 -22.05
NTPC 2024/09/27 2.77 Weak Up Bullish, VWAP-Resist 436.90 442.50 227.75 1.44% 0.73% -0.35% -1.48% -4.91% Range:10.8% BO: 436.1 R: 437.95 68 105 443.20 6.30 440.10 3.20 435.35 -1.55 430.45 -6.45 415.45 -21.45 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/10/04 0.89 Strong Up Bullish, VWAP-Resist 430.45 448.45 227.75 -3.48% -2.21% -2.79% -1.80% -1.85% Range:0% BO: 0 R: 0 0 0 415.45 -15.00 420.95 -9.50 418.45 -12.00 422.70 -7.75 422.50 -7.95 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/08/29 0.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 223.92 286.35 149.20 -0.56% -3.35% -3.99% -5.73% -5.01% -3.77% -5.15% 9.37% 4.36% Range:0% BO: 0 R: 0 0 0 222.66 -1.26 216.41 -7.51 214.98 -8.94 211.09 -12.83 212.70 -11.22 215.48 -8.44 212.38 -11.54 244.91 20.99 233.68 9.76
NMDC 2024/05/17 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.65 277.70 149.20 2.01% -1.25% -3.83% -3.16% -5.08% -3.16% -7.93% -1.23% -11.68% Range:15.2% BO: 269.4 R: 273.2 68 149 282.20 5.55 273.20 -3.45 266.05 -10.60 267.90 -8.75 262.60 -14.05 267.90 -8.75 254.70 -21.95 273.25 -3.40 244.35 -32.30
NMDC 2024/09/25 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 225.80 286.35 149.20 3.76% 4.15% 8.46% 8.29% 6.02% 0.25% Range:0% BO: 0 R: 0 0 0 234.29 8.49 235.18 9.38 244.91 19.11 244.53 18.73 239.40 13.60 226.36 0.56 NaN NaN NaN NaN NaN NaN
NMDC 2024/05/03 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.95 269.90 149.20 0.17% -3.03% -0.80% -5.93% -5.04% 2.86% -2.36% -8.98% -1.12% Range:21.0% BO: 258.5 R: 261.5 75 Cup and Handle 140 269.40 0.45 260.80 -8.15 266.80 -2.15 253.00 -15.95 255.40 -13.55 276.65 7.70 262.60 -6.35 244.80 -24.15 265.95 -3.00
NMDC 2024/09/19 1.18 Weak Down Bearish, 20EMA-Resist, VWAP-Support 212.38 286.35 149.20 0.08% 1.42% 5.44% 6.32% 10.32% 11.39% 10.03% Range:0% BO: 0 R: 0 0 0 212.54 0.16 215.39 3.01 223.93 11.55 225.80 13.42 234.29 21.91 236.56 24.18 233.68 21.30 NaN NaN NaN NaN
NMDC 2024/09/13 1.72 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.69 286.35 149.20 -0.72% -2.73% -3.88% -3.77% -3.69% 6.57% 3.65% Range:0% BO: 0 R: 0 0 0 219.10 -1.59 214.66 -6.03 212.12 -8.57 212.38 -8.31 212.54 -8.15 235.18 14.49 228.74 8.05 NaN NaN NaN NaN
NMDC 2024/10/03 1.10 Weak Up Bearish, VWAP-Resist 239.40 286.35 149.20 -1.19% -4.45% -8.53% -6.36% -5.45% Range:0% BO: 0 R: 0 0 0 236.56 -2.84 228.74 -10.66 218.99 -20.41 224.18 -15.22 226.36 -13.04 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 254.90 261.50 149.20 -0.20% 1.41% 5.51% 5.69% 2.31% 3.98% 7.18% 2.06% 3.22% Range:22.9% BO: 257.95 R: 259.5 68 159 254.40 -0.50 258.50 3.60 268.95 14.05 269.40 14.50 260.80 5.90 265.05 10.15 273.20 18.30 260.15 5.25 263.10 8.20
NMDC 2024/09/20 1.69 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.54 286.35 149.20 1.34% 5.36% 6.24% 10.23% 10.65% 7.62% Range:0% BO: 0 R: 0 0 0 215.39 2.85 223.93 11.39 225.80 13.26 234.29 21.75 235.18 22.64 228.74 16.20 NaN NaN NaN NaN NaN NaN
NMDC 2024/10/07 0.95 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 228.74 286.35 149.20 -4.26% -1.99% -1.04% 2.16% Range:0% BO: 0 R: 0 0 0 218.99 -9.75 224.18 -4.56 226.36 -2.38 233.68 4.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/10/09 1.52 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.18 286.35 149.20 0.97% 4.24% Range:0% BO: 0 R: 0 0 0 226.36 2.18 233.68 9.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/18 0.88 Weak Down Bearish, VWAP-Support 212.12 286.35 149.20 0.12% 0.20% 1.54% 5.57% 6.45% 12.86% 6.71% Range:0% BO: 0 R: 0 0 0 212.38 0.26 212.54 0.42 215.39 3.27 223.93 11.81 225.80 13.68 239.40 27.28 226.36 14.24 NaN NaN NaN NaN
NMDC 2024/09/09 0.86 Sideways Neutral, VWAP-Resist 207.67 286.35 149.20 1.57% -0.42% 3.76% 6.27% 5.50% 3.72% 17.93% 9.00% Range:0% BO: 0 R: 0 0 0 210.93 3.26 206.79 -0.88 215.48 7.81 220.69 13.02 219.10 11.43 215.39 7.72 244.91 37.24 226.36 18.69 NaN NaN
NMDC 2024/09/23 0.71 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.39 286.35 149.20 3.96% 4.83% 8.77% 9.19% 13.71% 1.67% Range:0% BO: 0 R: 0 0 0 223.93 8.54 225.80 10.41 234.29 18.90 235.18 19.79 244.91 29.52 218.99 3.60 NaN NaN NaN NaN NaN NaN
NMDC 2024/04/25 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.25 253.00 149.20 2.26% 1.05% 0.85% 2.48% 6.62% 1.25% 9.67% 2.34% 0.97% Range:21.1% BO: 248.1 R: 249.15 69 135 257.95 5.70 254.90 2.65 254.40 2.15 258.50 6.25 268.95 16.70 255.40 3.15 276.65 24.40 258.15 5.90 254.70 2.45
NMDC 2024/10/04 0.65 Strong Up Bearish, 200MA-Support, VWAP-Resist 236.56 286.35 149.20 -3.31% -7.43% -5.23% -4.31% -1.22% Range:0% BO: 0 R: 0 0 0 228.74 -7.82 218.99 -17.57 224.18 -12.38 226.36 -10.20 233.68 -2.88 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/17 0.59 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.66 286.35 149.20 -1.18% -1.06% -0.99% 0.34% 4.32% 13.92% 4.43% Range:0% BO: 0 R: 0 0 0 212.12 -2.54 212.38 -2.28 212.54 -2.12 215.39 0.73 223.93 9.27 244.53 29.87 224.18 9.52 NaN NaN NaN NaN
NMDC 2024/09/24 2.57 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.93 286.35 149.20 0.84% 4.63% 5.02% 9.37% 9.20% 0.11% Range:0% BO: 0 R: 0 0 0 225.80 1.87 234.29 10.36 235.18 11.25 244.91 20.98 244.53 20.60 224.18 0.25 NaN NaN NaN NaN NaN NaN
NMDC 2024/05/21 0.87 Strong Up Bullish, VWAP-Resist 282.20 286.35 149.20 -3.19% -5.72% -5.07% -6.95% -8.27% -15.91% -9.55% -4.43% -10.98% Range:16.8% BO: 276.65 R: 277.7 70 215 273.20 -9.00 266.05 -16.15 267.90 -14.30 262.60 -19.60 258.85 -23.35 237.30 -44.90 255.25 -26.95 269.70 -12.50 251.22 -30.98
NMDC 2024/09/02 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.41 286.35 149.20 -0.66% -2.46% -1.71% -2.51% -4.04% 1.24% -0.47% 10.62% Range:0% BO: 0 R: 0 0 0 214.98 -1.43 211.09 -5.32 212.70 -3.71 210.98 -5.43 207.67 -8.74 219.10 2.69 215.39 -1.02 239.40 22.99 NaN NaN
NMDC 2024/09/30 3.46 Weak Up Bearish, VWAP-Support, BullCross-VWAP 244.91 286.35 149.20 -0.16% -2.25% -3.41% -6.60% -10.58% Range:0% BO: 0 R: 0 0 0 244.53 -0.38 239.40 -5.51 236.56 -8.35 228.74 -16.17 218.99 -25.92 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/05 0.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 212.70 286.35 149.20 -0.81% -2.36% -0.83% -2.78% 1.31% -0.15% 10.15% 2.96% Range:0% BO: 0 R: 0 0 0 210.98 -1.72 207.67 -5.03 210.93 -1.77 206.79 -5.91 215.48 2.78 212.38 -0.32 234.29 21.59 218.99 6.29 NaN NaN
NMDC 2024/09/03 0.92 Sideways Neutral, VWAP-Resist 214.98 286.35 149.20 -1.81% -1.06% -1.86% -3.40% -1.88% -0.15% 4.16% 10.04% Range:0% BO: 0 R: 0 0 0 211.09 -3.89 212.70 -2.28 210.98 -4.00 207.67 -7.31 210.93 -4.05 214.66 -0.32 223.93 8.95 236.56 21.58 NaN NaN
NMDC 2024/10/01 1.22 Weak Up Bearish, VWAP-Support 244.53 286.35 149.20 -2.10% -3.26% -6.46% -10.44% -8.32% Range:0% BO: 0 R: 0 0 0 239.40 -5.13 236.56 -7.97 228.74 -15.79 218.99 -25.54 224.18 -20.35 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/16 0.99 Weak Down Bearish, 20EMA-Support, VWAP-Resist 219.10 286.35 149.20 -2.03% -3.19% -3.07% -2.99% -1.69% 11.78% -0.05% Range:0% BO: 0 R: 0 0 0 214.66 -4.44 212.12 -6.98 212.38 -6.72 212.54 -6.56 215.39 -3.71 244.91 25.81 218.99 -0.11 NaN NaN NaN NaN
NMDC 2024/10/10 0.58 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 226.36 286.35 149.20 3.23% Range:0% BO: 0 R: 0 0 0 233.68 7.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/10 0.75 Weak Down Neutral, VWAP-Support, BullCross-VWAP 210.93 286.35 149.20 -1.96% 2.16% 4.63% 3.87% 1.77% 6.16% 15.93% 10.79% Range:0% BO: 0 R: 0 0 0 206.79 -4.14 215.48 4.55 220.69 9.76 219.10 8.17 214.66 3.73 223.93 13.00 244.53 33.60 233.68 22.75 NaN NaN
NMDC 2024/09/04 1.11 Sideways Neutral, VWAP-Resist 211.09 286.35 149.20 0.76% -0.05% -1.62% -0.08% -2.04% 0.49% 6.97% 8.36% Range:0% BO: 0 R: 0 0 0 212.70 1.61 210.98 -0.11 207.67 -3.42 210.93 -0.16 206.79 -4.30 212.12 1.03 225.80 14.71 228.74 17.65 NaN NaN
NMDC 2024/05/06 1.43 Strong Up Bullish, VWAP-Support 269.40 273.20 149.20 -3.19% -0.97% -6.09% -5.20% -5.07% 4.75% -3.92% -6.38% -2.71% Range:19.9% BO: 268.95 R: 269.9 75 Cup and Handle 122 260.80 -8.60 266.80 -2.60 253.00 -16.40 255.40 -14.00 255.75 -13.65 282.20 12.80 258.85 -10.55 252.20 -17.20 262.10 -7.30
NMDC 2024/09/06 0.92 Weak Down Neutral, VWAP-Support 210.98 286.35 149.20 -1.57% -0.02% -1.99% 2.13% 4.60% 0.74% 11.47% 6.26% Range:0% BO: 0 R: 0 0 0 207.67 -3.31 210.93 -0.05 206.79 -4.19 215.48 4.50 220.69 9.71 212.54 1.56 235.18 24.20 224.18 13.20 NaN NaN
NMDC 2024/09/27 1.57 Weak Up Bearish, VWAP-Resist 235.18 286.35 149.20 4.14% 3.98% 1.79% 0.59% -2.74% Range:0% BO: 0 R: 0 0 0 244.91 9.73 244.53 9.35 239.40 4.22 236.56 1.38 228.74 -6.44 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/04/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.95 259.50 149.20 -1.18% -1.38% 0.21% 4.26% 4.44% -0.85% 9.40% -3.30% -1.05% Range:22.9% BO: 252.25 R: 253.0 72 179 254.90 -3.05 254.40 -3.55 258.50 0.55 268.95 11.00 269.40 11.45 255.75 -2.20 282.20 24.25 249.45 -8.50 255.25 -2.70
NMDC 2024/09/11 0.67 Weak Down Neutral, VWAP-Resist 206.79 286.35 149.20 4.20% 6.72% 5.95% 3.81% 2.58% 9.19% 15.77% Range:0% BO: 0 R: 0 0 0 215.48 8.69 220.69 13.90 219.10 12.31 214.66 7.87 212.12 5.33 225.80 19.01 239.40 32.61 NaN NaN NaN NaN
NMDC 2024/09/26 2.54 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 234.29 286.35 149.20 0.38% 4.53% 4.37% 2.18% 0.97% -0.26% Range:0% BO: 0 R: 0 0 0 235.18 0.89 244.91 10.62 244.53 10.24 239.40 5.11 236.56 2.27 233.68 -0.61 NaN NaN NaN NaN NaN NaN
NMDC 2024/10/08 2.06 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 218.99 286.35 149.20 2.37% 3.37% 6.71% Range:0% BO: 0 R: 0 0 0 224.18 5.19 226.36 7.37 233.68 14.69 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/08/30 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% Range:0% BO: 0 R: 0 0 0 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 NaN NaN
NMDC 2024/09/12 1.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.48 286.35 149.20 2.42% 1.68% -0.38% -1.56% -1.44% 8.73% 9.78% Range:0% BO: 0 R: 0 0 0 220.69 5.21 219.10 3.62 214.66 -0.82 212.12 -3.36 212.38 -3.10 234.29 18.81 236.56 21.08 NaN NaN NaN NaN
NESTLEIND 2024/09/20 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2699.55 2769.30 2295.54 0.95% -0.12% -0.08% 2.07% 1.71% -4.66% Range:0% BO: 0 R: 0 0 0 2725.15 25.60 2696.40 -3.15 2697.35 -2.20 2755.50 55.95 2745.70 46.15 2573.85 -125.70 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/10/10 0.86 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 2512.45 2778.00 2295.54 -0.03% Range:0% BO: 0 R: 0 0 0 2511.80 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/05 1.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2504.90 2769.30 2295.54 -0.07% 0.47% 1.22% 0.88% 0.92% 5.16% 10.00% 3.07% Range:0% BO: 0 R: 0 0 0 2503.20 -1.70 2516.75 11.85 2535.50 30.60 2526.85 21.95 2527.85 22.95 2634.20 129.30 2755.50 250.60 2581.75 76.85 NaN NaN
NESTLEIND 2024/09/17 0.82 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2546.85 2769.30 2295.54 1.97% 3.43% 6.00% 7.00% 5.87% 6.29% -1.21% Range:0% BO: 0 R: 0 0 0 2597.15 50.30 2634.20 87.35 2699.55 152.70 2725.15 178.30 2696.40 149.55 2707.05 160.20 2516.00 -30.85 NaN NaN NaN NaN
NESTLEIND 2024/10/07 0.98 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 2573.85 2778.00 2295.54 0.31% -2.25% -2.39% -2.41% Range:0% BO: 0 R: 0 0 0 2581.75 7.90 2516.00 -57.85 2512.45 -61.40 2511.80 -62.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/16 0.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2549.60 2769.30 2295.54 -0.11% 1.86% 3.32% 5.88% 6.89% 5.50% 1.26% Range:0% BO: 0 R: 0 0 0 2546.85 -2.75 2597.15 47.55 2634.20 84.60 2699.55 149.95 2725.15 175.55 2689.95 140.35 2581.75 32.15 NaN NaN NaN NaN
NESTLEIND 2024/09/10 1.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2535.50 2769.30 2295.54 -0.34% -0.30% -0.16% 0.56% 0.45% 6.35% 6.77% -0.93% Range:0% BO: 0 R: 0 0 0 2526.85 -8.65 2527.85 -7.65 2531.40 -4.10 2549.60 14.10 2546.85 11.35 2696.40 160.90 2707.05 171.55 2511.80 -23.70 NaN NaN
NESTLEIND 2024/08/29 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2504.55 2769.30 2295.54 -0.15% 0.21% 1.05% 1.21% 0.01% 0.93% 5.18% 7.40% 0.29% Range:0% BO: 0 R: 0 0 0 2500.75 -3.80 2509.90 5.35 2530.75 26.20 2534.75 30.20 2504.90 0.35 2527.85 23.30 2634.20 129.65 2689.95 185.40 2511.80 7.25
NESTLEIND 2024/09/06 1.20 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2503.20 2769.30 2295.54 0.54% 1.29% 0.94% 0.98% 1.13% 7.84% 9.69% 0.51% Range:0% BO: 0 R: 0 0 0 2516.75 13.55 2535.50 32.30 2526.85 23.65 2527.85 24.65 2531.40 28.20 2699.55 196.35 2745.70 242.50 2516.00 12.80 NaN NaN
NESTLEIND 2024/09/19 2.61 Strong Up Bullish, VWAP-Resist 2634.20 2769.30 2295.54 2.48% 3.45% 2.36% 2.40% 4.60% -1.37% -4.65% Range:0% BO: 0 R: 0 0 0 2699.55 65.35 2725.15 90.95 2696.40 62.20 2697.35 63.15 2755.50 121.30 2598.15 -36.05 2511.80 -122.40 NaN NaN NaN NaN
NESTLEIND 2024/09/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2697.35 2769.30 2295.54 2.16% 1.79% -0.27% 0.36% -0.83% -6.85% Range:0% BO: 0 R: 0 0 0 2755.50 58.15 2745.70 48.35 2689.95 -7.40 2707.05 9.70 2674.85 -22.50 2512.45 -184.90 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2295.54 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% Range:0% BO: 0 R: 0 0 0 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 NaN NaN
NESTLEIND 2024/09/12 1.83 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 2527.85 2769.30 2295.54 0.14% 0.86% 0.75% 2.74% 4.21% 9.01% 2.78% Range:0% BO: 0 R: 0 0 0 2531.40 3.55 2549.60 21.75 2546.85 19.00 2597.15 69.30 2634.20 106.35 2755.50 227.65 2598.15 70.30 NaN NaN NaN NaN
NESTLEIND 2024/10/08 1.04 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2581.75 2778.00 2295.54 -2.55% -2.68% -2.71% Range:0% BO: 0 R: 0 0 0 2516.00 -65.75 2512.45 -69.30 2511.80 -69.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/24 1.35 Strong Up Bullish, VWAP-Resist 2696.40 2769.30 2295.54 0.04% 2.19% 1.83% -0.24% 0.39% -6.69% Range:0% BO: 0 R: 0 0 0 2697.35 0.95 2755.50 59.10 2745.70 49.30 2689.95 -6.45 2707.05 10.65 2516.00 -180.40 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/04 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2534.75 2769.30 2295.54 -1.18% -1.24% -0.71% 0.03% -0.31% 2.46% 6.41% 1.54% Range:0% BO: 0 R: 0 0 0 2504.90 -29.85 2503.20 -31.55 2516.75 -18.00 2535.50 0.75 2526.85 -7.90 2597.15 62.40 2697.35 162.60 2573.85 39.10 NaN NaN
NESTLEIND 2024/09/27 0.98 Strong Up Bullish, VWAP-Resist 2745.70 2778.00 2295.54 -2.03% -1.41% -2.58% -5.37% -6.26% Range:9.2% BO: 2755.5 R: 2766.8 75 Cup and Handle 106 2689.95 -55.75 2707.05 -38.65 2674.85 -70.85 2598.15 -147.55 2573.85 -171.85 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/09 0.82 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2516.75 2769.30 2295.54 0.75% 0.40% 0.44% 0.58% 1.31% 8.28% 6.88% -0.17% Range:0% BO: 0 R: 0 0 0 2535.50 18.75 2526.85 10.10 2527.85 11.10 2531.40 14.65 2549.60 32.85 2725.15 208.40 2689.95 173.20 2512.45 -4.30 NaN NaN
NESTLEIND 2024/09/23 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2725.15 2769.30 2295.54 -1.05% -1.02% 1.11% 0.75% -1.29% -5.26% Range:0% BO: 0 R: 0 0 0 2696.40 -28.75 2697.35 -27.80 2755.50 30.35 2745.70 20.55 2689.95 -35.20 2581.75 -143.40 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/11 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2526.85 2769.30 2295.54 0.04% 0.18% 0.90% 0.79% 2.78% 6.75% 5.86% Range:0% BO: 0 R: 0 0 0 2527.85 1.00 2531.40 4.55 2549.60 22.75 2546.85 20.00 2597.15 70.30 2697.35 170.50 2674.85 148.00 NaN NaN NaN NaN
NESTLEIND 2024/10/01 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2707.05 2778.00 2295.54 -1.19% -4.02% -4.92% -4.63% -7.06% Range:0% BO: 0 R: 0 0 0 2674.85 -32.20 2598.15 -108.90 2573.85 -133.20 2581.75 -125.30 2516.00 -191.05 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 2689.95 2778.00 2295.54 0.64% -0.56% -3.41% -4.32% -4.02% Range:0% BO: 0 R: 0 0 0 2707.05 17.10 2674.85 -15.10 2598.15 -91.80 2573.85 -116.10 2581.75 -108.20 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.90 2769.30 2295.54 0.83% 0.99% -0.20% -0.27% 0.27% 1.58% 8.58% 6.57% Range:0% BO: 0 R: 0 0 0 2530.75 20.85 2534.75 24.85 2504.90 -5.00 2503.20 -6.70 2516.75 6.85 2549.60 39.70 2725.15 215.25 2674.85 164.95 NaN NaN
NESTLEIND 2024/10/09 1.98 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2516.00 2778.00 2295.54 -0.14% -0.17% Range:0% BO: 0 R: 0 0 0 2512.45 -3.55 2511.80 -4.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2755.50 2769.30 2295.54 -0.36% -2.38% -1.76% -2.93% -5.71% -8.84% Range:0% BO: 0 R: 0 0 0 2745.70 -9.80 2689.95 -65.55 2707.05 -48.45 2674.85 -80.65 2598.15 -157.35 2511.80 -243.70 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/18 1.35 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2597.15 2769.30 2295.54 1.43% 3.94% 4.93% 3.82% 3.86% 2.99% -3.26% Range:0% BO: 0 R: 0 0 0 2634.20 37.05 2699.55 102.40 2725.15 128.00 2696.40 99.25 2697.35 100.20 2674.85 77.70 2512.45 -84.70 NaN NaN NaN NaN
NESTLEIND 2024/09/13 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist 2531.40 2769.30 2295.54 0.72% 0.61% 2.60% 4.06% 6.64% 8.47% 1.68% Range:0% BO: 0 R: 0 0 0 2549.60 18.20 2546.85 15.45 2597.15 65.75 2634.20 102.80 2699.55 168.15 2745.70 214.30 2573.85 42.45 NaN NaN NaN NaN
NESTLEIND 2024/10/04 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2598.15 2778.00 2295.54 -0.94% -0.63% -3.16% -3.30% -3.32% Range:0% BO: 0 R: 0 0 0 2573.85 -24.30 2581.75 -16.40 2516.00 -82.15 2512.45 -85.70 2511.80 -86.35 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/03 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.75 2769.30 2295.54 0.16% -1.02% -1.09% -0.55% 0.19% 0.64% 6.55% 2.66% Range:0% BO: 0 R: 0 0 0 2534.75 4.00 2504.90 -25.85 2503.20 -27.55 2516.75 -14.00 2535.50 4.75 2546.85 16.10 2696.40 165.65 2598.15 67.40 NaN NaN
NESTLEIND 2024/10/03 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 2674.85 2778.00 2295.54 -2.87% -3.78% -3.48% -5.94% -6.07% Range:0% BO: 0 R: 0 0 0 2598.15 -76.70 2573.85 -101.00 2581.75 -93.10 2516.00 -158.85 2512.45 -162.40 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/23 0.94 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3366.90 3979.45 2875.95 0.48% 0.38% 0.49% 1.85% 2.21% -0.68% Range:0% BO: 0 R: 0 0 0 3383.05 16.15 3379.55 12.65 3383.30 16.40 3429.25 62.35 3441.35 74.45 3343.90 -23.00 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/16 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3273.65 3979.45 2875.95 -0.43% -1.84% -0.87% 0.95% 2.85% 5.12% 2.15% Range:0% BO: 0 R: 0 0 0 3259.65 -14.00 3213.30 -60.35 3245.25 -28.40 3304.70 31.05 3366.90 93.25 3441.35 167.70 3343.90 70.25 NaN NaN NaN NaN
NAVINFLUOR 2024/09/09 0.65 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3351.45 3979.45 2875.95 0.41% -1.47% -2.18% -2.45% -2.32% 0.46% 2.68% 1.17% Range:0% BO: 0 R: 0 0 0 3365.20 13.75 3302.20 -49.25 3278.55 -72.90 3269.40 -82.05 3273.65 -77.80 3366.90 15.45 3441.35 89.90 3390.55 39.10 NaN NaN
NAVINFLUOR 2024/09/19 2.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3245.25 3979.45 2875.95 1.83% 3.75% 4.25% 4.14% 4.25% 5.36% 4.33% Range:0% BO: 0 R: 0 0 0 3304.70 59.45 3366.90 121.65 3383.05 137.80 3379.55 134.30 3383.30 138.05 3419.35 174.10 3385.70 140.45 NaN NaN NaN NaN
NAVINFLUOR 2024/09/17 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3259.65 3979.45 2875.95 -1.42% -0.44% 1.38% 3.29% 3.79% 10.51% 3.22% Range:0% BO: 0 R: 0 0 0 3213.30 -46.35 3245.25 -14.40 3304.70 45.05 3366.90 107.25 3383.05 123.40 3602.40 342.75 3364.65 105.00 NaN NaN NaN NaN
NAVINFLUOR 2024/09/27 1.29 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3429.25 3979.45 2875.95 0.35% 5.05% 0.90% -0.29% -3.15% Range:0% BO: 0 R: 0 0 0 3441.35 12.10 3602.40 173.15 3460.25 31.00 3419.35 -9.90 3321.10 -108.15 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/11 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3302.20 3979.45 2875.95 -0.72% -0.99% -0.86% -1.29% -2.69% 2.34% 4.79% Range:0% BO: 0 R: 0 0 0 3278.55 -23.65 3269.40 -32.80 3273.65 -28.55 3259.65 -42.55 3213.30 -88.90 3379.55 77.35 3460.25 158.05 NaN NaN NaN NaN
NAVINFLUOR 2024/09/05 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3348.35 3979.45 2875.95 -1.49% 0.09% 0.50% -1.38% -2.08% -3.08% 1.04% -0.13% Range:0% BO: 0 R: 0 0 0 3298.35 -50.00 3351.45 3.10 3365.20 16.85 3302.20 -46.15 3278.55 -69.80 3245.25 -103.10 3383.30 34.95 3343.90 -4.45 NaN NaN
NAVINFLUOR 2024/09/20 1.38 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3304.70 3979.45 2875.95 1.88% 2.37% 2.26% 2.38% 3.77% 0.50% Range:0% BO: 0 R: 0 0 0 3366.90 62.20 3383.05 78.35 3379.55 74.85 3383.30 78.60 3429.25 124.55 3321.10 16.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/02 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:0% BO: 0 R: 0 0 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/10/09 0.36 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 3364.65 3979.45 2875.95 0.77% 0.63% Range:0% BO: 0 R: 0 0 0 3390.55 25.90 3385.70 21.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/30 1.11 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support 3441.35 3979.45 2875.95 4.68% 0.55% -0.64% -3.49% -2.83% Range:0% BO: 0 R: 0 0 0 3602.40 161.05 3460.25 18.90 3419.35 -22.00 3321.10 -120.25 3343.90 -97.45 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/24 1.12 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3383.05 3979.45 2875.95 -0.10% 0.01% 1.37% 1.72% 6.48% -0.54% Range:0% BO: 0 R: 0 0 0 3379.55 -3.50 3383.30 0.25 3429.25 46.20 3441.35 58.30 3602.40 219.35 3364.65 -18.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/03 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3328.15 3979.45 2875.95 0.26% 0.61% -0.90% 0.70% 1.11% -2.06% 1.65% 2.74% Range:0% BO: 0 R: 0 0 0 3336.65 8.50 3348.35 20.20 3298.35 -29.80 3351.45 23.30 3365.20 37.05 3259.65 -68.50 3383.05 54.90 3419.35 91.20 NaN NaN
NAVINFLUOR 2024/09/13 1.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3269.40 3979.45 2875.95 0.13% -0.30% -1.72% -0.74% 1.08% 4.89% 1.58% Range:0% BO: 0 R: 0 0 0 3273.65 4.25 3259.65 -9.75 3213.30 -56.10 3245.25 -24.15 3304.70 35.30 3429.25 159.85 3321.10 51.70 NaN NaN NaN NaN
NAVINFLUOR 2024/10/08 0.25 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3343.90 3979.45 2875.95 0.62% 1.40% 1.25% Range:0% BO: 0 R: 0 0 0 3364.65 20.75 3390.55 46.65 3385.70 41.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/18 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3213.30 3979.45 2875.95 0.99% 2.84% 4.78% 5.28% 5.17% 7.69% 5.52% Range:0% BO: 0 R: 0 0 0 3245.25 31.95 3304.70 91.40 3366.90 153.60 3383.05 169.75 3379.55 166.25 3460.25 246.95 3390.55 177.25 NaN NaN NaN NaN
NAVINFLUOR 2024/09/10 0.71 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 3365.20 3979.45 2875.95 -1.87% -2.57% -2.85% -2.72% -3.14% 0.53% 7.05% 0.61% Range:0% BO: 0 R: 0 0 0 3302.20 -63.00 3278.55 -86.65 3269.40 -95.80 3273.65 -91.55 3259.65 -105.55 3383.05 17.85 3602.40 237.20 3385.70 20.50 NaN NaN
NAVINFLUOR 2024/10/10 0.45 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 3390.55 3979.45 2875.95 -0.14% Range:0% BO: 0 R: 0 0 0 3385.70 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/26 0.51 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 3383.30 3979.45 2875.95 1.36% 1.72% 6.48% 2.27% 1.07% 0.07% Range:0% BO: 0 R: 0 0 0 3429.25 45.95 3441.35 58.05 3602.40 219.10 3460.25 76.95 3419.35 36.05 3385.70 2.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/06 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3298.35 3979.45 2875.95 1.61% 2.03% 0.12% -0.60% -0.88% 0.19% 3.97% 2.01% Range:0% BO: 0 R: 0 0 0 3351.45 53.10 3365.20 66.85 3302.20 3.85 3278.55 -19.80 3269.40 -28.95 3304.70 6.35 3429.25 130.90 3364.65 66.30 NaN NaN
NAVINFLUOR 2024/10/07 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3321.10 3979.45 2875.95 0.69% 1.31% 2.09% 1.95% Range:0% BO: 0 R: 0 0 0 3343.90 22.80 3364.65 43.55 3390.55 69.45 3385.70 64.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/10/03 2.42 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3460.25 3979.45 2875.95 -1.18% -4.02% -3.36% -2.76% -2.01% Range:0% BO: 0 R: 0 0 0 3419.35 -40.90 3321.10 -139.15 3343.90 -116.35 3364.65 -95.60 3390.55 -69.70 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/12 1.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3278.55 3979.45 2875.95 -0.28% -0.15% -0.58% -1.99% -1.02% 3.20% 4.29% Range:0% BO: 0 R: 0 0 0 3269.40 -9.15 3273.65 -4.90 3259.65 -18.90 3213.30 -65.25 3245.25 -33.30 3383.30 104.75 3419.35 140.80 NaN NaN NaN NaN
NAVINFLUOR 2024/09/04 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3336.65 3979.45 2875.95 0.35% -1.15% 0.44% 0.86% -1.03% -3.70% 1.29% -0.47% Range:0% BO: 0 R: 0 0 0 3348.35 11.70 3298.35 -38.30 3351.45 14.80 3365.20 28.55 3302.20 -34.45 3213.30 -123.35 3379.55 42.90 3321.10 -15.55 NaN NaN
NAVINFLUOR 2024/10/01 2.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3602.40 3979.45 2875.95 -3.95% -5.08% -7.81% -7.18% -6.60% Range:0% BO: 0 R: 0 0 0 3460.25 -142.15 3419.35 -183.05 3321.10 -281.30 3343.90 -258.50 3364.65 -237.75 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/25 0.62 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3379.55 3979.45 2875.95 0.11% 1.47% 1.83% 6.59% 2.39% 0.33% Range:0% BO: 0 R: 0 0 0 3383.30 3.75 3429.25 49.70 3441.35 61.80 3602.40 222.85 3460.25 80.70 3390.55 11.00 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/08/29 0.41 Strong Down Neutral, VWAP-Support 3279.70 3979.45 2875.95 0.57% 0.50% 1.48% 1.74% 2.09% -0.04% -1.05% 4.93% 3.23% Range:0% BO: 0 R: 0 0 0 3298.40 18.70 3296.00 16.30 3328.15 48.45 3336.65 56.95 3348.35 68.65 3278.55 -1.15 3245.25 -34.45 3441.35 161.65 3385.70 106.00
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% Range:0% BO: 0 R: 0 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 NaN NaN
NAVINFLUOR 2024/10/04 0.72 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3419.35 3979.45 2875.95 -2.87% -2.21% -1.60% -0.84% -0.98% Range:0% BO: 0 R: 0 0 0 3321.10 -98.25 3343.90 -75.45 3364.65 -54.70 3390.55 -28.80 3385.70 -33.65 NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/09 0.66 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7418.60 7746.50 3972.05 0.78% 3.39% 4.99% 4.18% 6.54% 9.81% 9.19% 11.82% Range:0% BO: 0 R: 0 0 0 7476.70 58.10 7669.75 251.15 7788.60 370.00 7729.05 310.45 7903.80 485.20 8146.15 727.55 8100.70 682.10 8295.20 876.60 NaN NaN
NAUKRI 2024/09/11 2.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7669.75 7777.00 3972.05 1.55% 0.77% 3.05% 1.77% 0.94% 3.47% 5.91% Range:7.6% BO: 7682.9 R: 7746.5 64 102 7788.60 118.85 7729.05 59.30 7903.80 234.05 7805.25 135.50 7741.55 71.80 7936.20 266.45 8123.00 453.25 NaN NaN NaN NaN
NAUKRI 2024/08/22 0.69 Strong Up Bullish, VWAP-Resist 7444.45 7570.05 3972.05 -0.70% 0.73% 0.66% 2.39% 3.20% 0.41% 4.62% 9.43% 10.13% Range:8.6% BO: 7417.85 R: 7463.15 62 Lorentzian-Buy 109 7392.60 -51.85 7498.90 54.45 7493.95 49.50 7622.65 178.20 7682.90 238.45 7475.00 30.55 7788.60 344.15 8146.15 701.70 8198.65 754.20
NAUKRI 2024/09/18 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 7741.55 7964.75 3972.05 2.07% 4.71% 5.23% 4.43% 2.51% 4.93% 7.15% Range:0% BO: 0 R: 0 0 0 7902.10 160.55 8106.20 364.65 8146.15 404.60 8084.30 342.75 7936.20 194.65 8123.00 381.45 8295.20 553.65 NaN NaN NaN NaN
NAUKRI 2024/10/09 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8392.45 8472.00 3972.05 -1.16% -0.35% Range:11.6% BO: 8270.05 R: 8308.9 65 206 8295.20 -97.25 8363.30 -29.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/06/24 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6594.10 6610.00 3972.05 0.83% 2.33% 2.12% 2.91% 5.21% 3.99% 3.70% 6.36% 3.18% Range:14.5% BO: 6444.45 R: 6545.0 69 139 6648.60 54.50 6747.95 153.85 6733.60 139.50 6785.85 191.75 6937.35 343.25 6857.45 263.35 6838.25 244.15 7013.60 419.50 6803.95 209.85
NAUKRI 2024/09/17 0.68 Strong Up Bullish, VWAP-Resist 7805.25 7964.75 3972.05 -0.82% 1.24% 3.86% 4.37% 3.58% 5.01% 7.52% Range:6.5% BO: 7903.8 R: 7943.0 63 120 7741.55 -63.70 7902.10 96.85 8106.20 300.95 8146.15 340.90 8084.30 279.05 8195.95 390.70 8392.45 587.20 NaN NaN NaN NaN
NAUKRI 2024/10/10 0.38 Strong Up Bullish, VWAP-Resist 8295.20 8472.00 3972.05 0.82% Range:0% BO: 0 R: 0 0 0 8363.30 68.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/06/25 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6648.60 6707.65 3972.05 1.49% 1.28% 2.06% 4.34% 1.47% 4.45% 2.46% 8.10% 6.02% Range:15.2% BO: 6594.1 R: 6610.0 70 213 6747.95 99.35 6733.60 85.00 6785.85 137.25 6937.35 288.75 6746.60 98.00 6944.60 296.00 6812.00 163.40 7187.40 538.80 7048.65 400.05
NAUKRI 2024/10/04 1.69 Strong Up Bullish, VWAP-Resist 8198.65 8308.90 3972.05 -2.59% 0.87% 2.36% 1.18% 2.01% Range:9.5% BO: 8195.95 R: 8260.35 64 93 7986.45 -212.20 8270.05 71.40 8392.45 193.80 8295.20 96.55 8363.30 164.65 NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/08/16 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7417.85 7440.00 3972.05 -0.33% -0.14% -0.14% 0.36% -0.34% 3.52% 0.10% 5.22% 10.15% Range:8.3% BO: 7236.75 R: 7327.75 62 178 7393.45 -24.40 7407.75 -10.10 7407.60 -10.25 7444.45 26.60 7392.60 -25.25 7678.80 260.95 7424.90 7.05 7805.25 387.40 8170.75 752.90
NAUKRI 2024/06/26 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6747.95 6780.00 3972.05 -0.21% 0.56% 2.81% -0.02% 0.94% 0.50% 2.73% 5.19% 2.44% Range:16.5% BO: 6648.6 R: 6707.65 73 194 6733.60 -14.35 6785.85 37.90 6937.35 189.40 6746.60 -1.35 6811.60 63.65 6781.70 33.75 6932.25 184.30 7097.95 350.00 6912.60 164.65
NAUKRI 2024/09/24 0.80 Strong Up Bullish, VWAP-Resist 8084.30 8260.35 3972.05 -1.83% -1.69% 1.07% 0.20% 1.38% 3.81% Range:0% BO: 0 R: 0 0 0 7936.20 -148.10 7947.70 -136.60 8170.75 86.45 8100.70 16.40 8195.95 111.65 8392.45 308.15 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/03 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7445.45 7746.50 3972.05 -0.13% 0.40% -0.28% -0.36% 0.42% 4.83% 8.58% 10.12% Range:0% BO: 0 R: 0 0 0 7435.40 -10.05 7475.00 29.55 7424.90 -20.55 7418.60 -26.85 7476.70 31.25 7805.25 359.80 8084.30 638.85 8198.65 753.20 NaN NaN
NAUKRI 2024/09/27 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8170.75 8260.35 3972.05 -0.86% 0.31% -0.58% 0.34% -2.26% Range:0% BO: 0 R: 0 0 0 8100.70 -70.05 8195.95 25.20 8123.00 -47.75 8198.65 27.90 7986.45 -184.30 NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/23 0.85 Strong Up Bullish, VWAP-Resist 8146.15 8260.35 3972.05 -0.76% -2.58% -2.44% 0.30% -0.56% 1.52% Range:9.3% BO: 8106.2 R: 8151.0 71 156 8084.30 -61.85 7936.20 -209.95 7947.70 -198.45 8170.75 24.60 8100.70 -45.45 8270.05 123.90 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/10/08 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8270.05 8308.90 3972.05 1.48% 0.30% 1.13% Range:0% BO: 0 R: 0 0 0 8392.45 122.40 8295.20 25.15 8363.30 93.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/10/01 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8195.95 8260.35 3972.05 -0.89% 0.03% -2.56% 0.90% 2.40% Range:0% BO: 0 R: 0 0 0 8123.00 -72.95 8198.65 2.70 7986.45 -209.50 8270.05 74.10 8392.45 196.50 NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/30 0.82 Strong Up Bullish, VWAP-Resist 8100.70 8260.35 3972.05 1.18% 0.28% 1.21% -1.41% 2.09% Range:0% BO: 0 R: 0 0 0 8195.95 95.25 8123.00 22.30 8198.65 97.95 7986.45 -114.25 8270.05 169.35 NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/06 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7424.90 7746.50 3972.05 -0.08% 0.70% 3.30% 4.90% 4.10% 9.18% 10.05% 13.03% Range:0% BO: 0 R: 0 0 0 7418.60 -6.30 7476.70 51.80 7669.75 244.85 7788.60 363.70 7729.05 304.15 8106.20 681.30 8170.75 745.85 8392.45 967.55 NaN NaN
NAUKRI 2024/09/26 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 7947.70 8260.35 3972.05 2.81% 1.93% 3.12% 2.21% 3.16% 5.23% Range:0% BO: 0 R: 0 0 0 8170.75 223.05 8100.70 153.00 8195.95 248.25 8123.00 175.30 8198.65 250.95 8363.30 415.60 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/07/26 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7187.40 7210.00 3972.05 -1.24% -2.47% -2.23% -3.94% 0.46% 0.38% 2.87% 6.06% 3.22% Range:8.0% BO: 7013.6 R: 7069.95 67 251 7097.95 -89.45 7009.80 -177.60 7027.25 -160.15 6904.45 -282.95 7220.50 33.10 7214.50 27.10 7393.45 206.05 7622.65 435.25 7418.60 231.20
NAUKRI 2024/09/13 0.54 Strong Up Bullish, VWAP-Resist 7729.05 7830.00 3972.05 2.26% 0.99% 0.16% 2.24% 4.88% 5.71% 3.33% Range:7.1% BO: 7788.6 R: 7807.9 64 122 7903.80 174.75 7805.25 76.20 7741.55 12.50 7902.10 173.05 8106.20 377.15 8170.75 441.70 7986.45 257.40 NaN NaN NaN NaN
NAUKRI 2024/10/03 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8123.00 8260.35 3972.05 0.93% -1.68% 1.81% 3.32% 2.12% Range:0% BO: 0 R: 0 0 0 8198.65 75.65 7986.45 -136.55 8270.05 147.05 8392.45 269.45 8295.20 172.20 NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/07/29 0.68 Strong Up Bullish, VWAP-Resist 7097.95 7260.50 3972.05 -1.24% -1.00% -2.73% 1.73% -1.75% 1.14% 4.36% 8.24% 5.34% Range:8.0% BO: 7187.4 R: 7210.0 63 191 7009.80 -88.15 7027.25 -70.70 6904.45 -193.50 7220.50 122.55 6973.75 -124.20 7178.70 80.75 7407.75 309.80 7682.90 584.95 7476.70 378.75
NAUKRI 2024/09/25 0.95 Strong Up Bullish, VWAP-Resist 7936.20 8260.35 3972.05 0.14% 2.96% 2.07% 3.27% 2.35% 4.52% Range:0% BO: 0 R: 0 0 0 7947.70 11.50 8170.75 234.55 8100.70 164.50 8195.95 259.75 8123.00 186.80 8295.20 359.00 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/19 4.02 Strong Up Bullish, VWAP-Resist 7902.10 8151.00 3972.05 2.58% 3.09% 2.31% 0.43% 0.58% 3.75% 5.84% Range:6.5% BO: 7903.8 R: 7964.75 65 132 8106.20 204.10 8146.15 244.05 8084.30 182.20 7936.20 34.10 7947.70 45.60 8198.65 296.55 8363.30 461.20 NaN NaN NaN NaN
NAUKRI 2024/08/29 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7682.90 7700.00 3972.05 -0.05% -1.51% -3.09% -3.22% -2.71% 1.38% 2.85% 5.44% 8.86% Range:11.4% BO: 7622.65 R: 7640.65 68 147 7678.80 -4.10 7566.80 -116.10 7445.45 -237.45 7435.40 -247.50 7475.00 -207.90 7788.60 105.70 7902.10 219.20 8100.70 417.80 8363.30 680.40
NAUKRI 2024/08/19 0.39 Strong Up Bullish, VWAP-Resist 7393.45 7463.15 3972.05 0.19% 0.19% 0.69% -0.01% 1.43% 2.34% 0.34% 4.71% 9.57% Range:8.3% BO: 7417.85 R: 7440.0 61 165 7407.75 14.30 7407.60 14.15 7444.45 51.00 7392.60 -0.85 7498.90 105.45 7566.80 173.35 7418.60 25.15 7741.55 348.10 8100.70 707.25
NAUKRI 2024/09/05 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 7475.00 7746.50 3972.05 -0.67% -0.75% 0.02% 2.61% 4.20% 5.71% 6.32% 10.64% Range:0% BO: 0 R: 0 0 0 7424.90 -50.10 7418.60 -56.40 7476.70 1.70 7669.75 194.75 7788.60 313.60 7902.10 427.10 7947.70 472.70 8270.05 795.05 NaN NaN
NAUKRI 2024/05/21 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6405.15 6475.00 3972.05 -0.09% 0.61% -1.08% -2.30% -5.05% -12.03% -2.87% -0.32% 6.35% Range:10.8% BO: 6222.0 R: 6338.1 69 272 6399.65 -5.50 6444.45 39.30 6336.15 -69.00 6257.85 -147.30 6081.65 -323.50 5634.70 -770.45 6221.15 -184.00 6384.70 -20.45 6811.60 406.45
NAUKRI 2024/05/23 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6444.45 6545.00 3972.05 -1.68% -2.90% -5.63% -8.12% -10.69% -4.95% -2.76% 3.17% 5.66% Range:10.0% BO: 6405.15 R: 6475.0 69 154 6336.15 -108.30 6257.85 -186.60 6081.65 -362.80 5921.20 -523.25 5755.45 -689.00 6125.20 -319.25 6266.70 -177.75 6648.60 204.15 6809.50 365.05
NAUKRI 2024/08/02 4.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7220.50 7327.75 3972.05 -3.42% -5.77% -2.38% -4.26% -0.08% 2.40% 3.86% 2.98% 9.46% Range:8.4% BO: 7187.4 R: 7260.5 63 Bullish Engulfing 115 6973.75 -246.75 6803.95 -416.55 7048.65 -171.85 6912.60 -307.90 7214.50 -6.00 7393.45 172.95 7498.90 278.40 7435.40 214.90 7903.80 683.30
NAUKRI 2024/06/28 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6785.85 6819.95 3972.05 2.23% -0.58% 0.38% -0.73% 0.35% 1.11% 2.12% 3.56% 5.79% Range:17.0% BO: 6747.95 R: 6780.0 73 131 6937.35 151.50 6746.60 -39.25 6811.60 25.75 6736.45 -49.40 6809.50 23.65 6861.50 75.65 6929.65 143.80 7027.25 241.40 7178.70 392.85
NAUKRI 2024/10/07 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7986.45 8308.90 3972.05 3.55% 5.08% 3.87% 4.72% Range:9.5% BO: 8198.65 R: 8308.9 55 Bearish Engulfing 16 8270.05 283.60 8392.45 406.00 8295.20 308.75 8363.30 376.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7435.40 7746.50 3972.05 0.53% -0.14% -0.23% 0.56% 3.15% 4.12% 6.74% 7.41% Range:0% BO: 0 R: 0 0 0 7475.00 39.60 7424.90 -10.50 7418.60 -16.80 7476.70 41.30 7669.75 234.35 7741.55 306.15 7936.20 500.80 7986.45 551.05 NaN NaN
NAUKRI 2024/08/28 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7622.65 7640.65 3972.05 0.79% 0.74% -0.73% -2.32% -2.46% 0.62% 1.56% 7.19% 8.82% Range:10.7% BO: 7498.9 R: 7570.05 66 116 7682.90 60.25 7678.80 56.15 7566.80 -55.85 7445.45 -177.20 7435.40 -187.25 7669.75 47.10 7741.55 118.90 8170.75 548.10 8295.20 672.55
NAUKRI 2024/09/20 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8106.20 8151.00 3972.05 0.49% -0.27% -2.10% -1.96% 0.80% -1.48% Range:0% BO: 0 R: 0 0 0 8146.15 39.95 8084.30 -21.90 7936.20 -170.00 7947.70 -158.50 8170.75 64.55 7986.45 -119.75 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/08/30 0.92 Strong Up Bullish, VWAP-Support 7678.80 7725.00 3972.05 -1.46% -3.04% -3.17% -2.65% -3.31% 0.65% 5.57% 6.73% Range:11.4% BO: 7682.9 R: 7700.0 67 147 7566.80 -112.00 7445.45 -233.35 7435.40 -243.40 7475.00 -203.80 7424.90 -253.90 7729.05 50.25 8106.20 427.40 8195.95 517.15 NaN NaN
NAUKRI 2024/07/09 1.29 Strong Up Bullish, VWAP-Resist 6944.60 7063.00 3972.05 -2.35% -4.76% -1.20% -1.53% -1.91% 0.04% 1.19% 3.89% 7.20% Range:10.9% BO: 6937.35 R: 6969.0 69 Bullish Engulfing 111 6781.70 -162.90 6613.90 -330.70 6861.50 -83.10 6838.25 -106.35 6812.00 -132.60 6947.35 2.75 7027.25 82.65 7214.50 269.90 7444.45 499.85
NAUKRI 2024/09/16 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7903.80 7943.00 3972.05 -1.25% -2.05% -0.02% 2.56% 3.07% 2.49% 4.63% Range:6.5% BO: 7788.6 R: 7830.0 69 152 7805.25 -98.55 7741.55 -162.25 7902.10 -1.70 8106.20 202.40 8146.15 242.35 8100.70 196.90 8270.05 366.25 NaN NaN NaN NaN
NAUKRI 2024/07/19 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6827.60 7069.95 3972.05 1.49% 0.99% 1.75% 2.72% 5.27% 5.75% 5.67% 8.49% 10.83% Range:10.1% BO: 6944.6 R: 7063.0 57 71 6929.65 102.05 6895.25 67.65 6947.35 119.75 7013.60 186.00 7187.40 359.80 7220.50 392.90 7214.50 386.90 7407.60 580.00 7566.80 739.20
NAUKRI 2024/07/01 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6937.35 6969.00 3972.05 -2.75% -1.81% -2.90% -1.84% -1.15% -1.43% -0.61% -0.47% 2.32% Range:18.8% BO: 6785.85 R: 6819.95 76 Cup and Handle 136 6746.60 -190.75 6811.60 -125.75 6736.45 -200.90 6809.50 -127.85 6857.45 -79.90 6838.25 -99.10 6895.25 -42.10 6904.45 -32.90 7098.35 161.00
NAUKRI 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 7566.80 7746.50 3972.05 -1.60% -1.74% -1.21% -1.88% -1.96% 4.45% 7.66% 7.35% Range:11.4% BO: 7682.9 R: 7725.0 61 94 7445.45 -121.35 7435.40 -131.40 7475.00 -91.80 7424.90 -141.90 7418.60 -148.20 7903.80 337.00 8146.15 579.35 8123.00 556.20 NaN NaN
NAUKRI 2024/09/10 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7476.70 7746.50 3972.05 2.58% 4.17% 3.38% 5.71% 4.39% 8.13% 9.62% 11.86% Range:0% BO: 0 R: 0 0 0 7669.75 193.05 7788.60 311.90 7729.05 252.35 7903.80 427.10 7805.25 328.55 8084.30 607.60 8195.95 719.25 8363.30 886.60 NaN NaN
NAUKRI 2024/09/12 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7788.60 7807.90 3972.05 -0.76% 1.48% 0.21% -0.60% 1.46% 2.04% 5.26% Range:8.9% BO: 7682.9 R: 7777.0 67 142 7729.05 -59.55 7903.80 115.20 7805.25 16.65 7741.55 -47.05 7902.10 113.50 7947.70 159.10 8198.65 410.05 NaN NaN NaN NaN
NATIONALUM 2024/10/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.55 227.39 88.60 -0.99% -3.44% -4.39% -3.72% -4.42% Range:0% BO: 0 R: 0 0 0 220.35 -2.20 214.89 -7.66 212.79 -9.76 214.28 -8.27 212.72 -9.83 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/10/04 0.83 Strong Up Bullish, VWAP-Support 220.35 227.39 88.60 -2.48% -3.43% -2.75% -3.46% 1.17% Range:0% BO: 0 R: 0 0 0 214.89 -5.46 212.79 -7.56 214.28 -6.07 212.72 -7.63 222.92 2.57 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/23 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.24 209.00 88.60 6.24% 8.30% 12.64% 14.87% 16.67% 18.06% Range:0% BO: 0 R: 0 0 0 191.48 11.24 195.20 14.96 203.02 22.78 207.04 26.80 210.29 30.05 212.79 32.55 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/09 0.55 Sideways Neutral, VWAP-Support 171.15 209.00 88.60 2.61% 0.17% 4.84% 6.54% 10.65% 5.31% 22.87% 24.29% Range:0% BO: 0 R: 0 0 0 175.61 4.46 171.44 0.29 179.43 8.28 182.35 11.20 189.38 18.23 180.24 9.09 210.29 39.14 212.72 41.57 NaN NaN
NATIONALUM 2024/09/20 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.03 209.00 88.60 -2.06% 4.05% 6.07% 10.32% 12.50% 16.77% Range:0% BO: 0 R: 0 0 0 180.24 -3.79 191.48 7.45 195.20 11.17 203.02 18.99 207.04 23.01 214.89 30.86 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/10/10 0.45 Strong Up Bullish, VWAP-Resist 212.72 227.39 88.60 4.80% Range:0% BO: 0 R: 0 0 0 222.92 10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/19 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 182.20 209.00 88.60 1.00% -1.08% 5.09% 7.14% 11.43% 20.94% 22.35% Range:0% BO: 0 R: 0 0 0 184.03 1.83 180.24 -1.96 191.48 9.28 195.20 13.00 203.02 20.82 220.35 38.15 222.92 40.72 NaN NaN NaN NaN
NATIONALUM 2024/09/06 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.00 209.00 88.60 -1.64% 0.93% -1.47% 3.12% 4.80% 5.76% 18.99% 23.15% Range:0% BO: 0 R: 0 0 0 171.15 -2.85 175.61 1.61 171.44 -2.56 179.43 5.43 182.35 8.35 184.03 10.03 207.04 33.04 214.28 40.28 NaN NaN
NATIONALUM 2024/04/26 0.59 Weak Up Bullish, VWAP-Resist 188.90 192.20 88.60 -0.21% -1.93% -1.19% -2.01% -3.10% -6.33% 5.37% 0.32% -3.03% Range:21.3% BO: 188.25 R: 191.4 70 134 188.50 -0.40 185.25 -3.65 186.65 -2.25 185.10 -3.80 183.05 -5.85 176.95 -11.95 199.05 10.15 189.50 0.60 183.17 -5.73
NATIONALUM 2024/09/03 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.67 209.00 88.60 -2.21% -1.33% -2.61% -4.21% -1.71% 4.53% 7.17% 23.33% Range:0% BO: 0 R: 0 0 0 174.72 -3.95 176.29 -2.38 174.00 -4.67 171.15 -7.52 175.61 -3.06 186.77 8.10 191.48 12.81 220.35 41.68 NaN NaN
NATIONALUM 2024/09/17 0.87 Sideways Bullish, VWAP-Resist 186.77 209.00 88.60 -0.86% -2.45% -1.47% -3.50% 2.52% 20.06% 14.73% Range:0% BO: 0 R: 0 0 0 185.16 -1.61 182.20 -4.57 184.03 -2.74 180.24 -6.53 191.48 4.71 224.23 37.46 214.28 27.51 NaN NaN NaN NaN
NATIONALUM 2024/09/04 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.72 209.00 88.60 0.90% -0.41% -2.04% 0.51% -1.88% 5.98% 11.72% 22.99% Range:0% BO: 0 R: 0 0 0 176.29 1.57 174.00 -0.72 171.15 -3.57 175.61 0.89 171.44 -3.28 185.16 10.44 195.20 20.48 214.89 40.17 NaN NaN
NATIONALUM 2024/09/26 2.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.02 209.00 88.60 1.98% 3.58% 10.45% 9.62% 8.54% 9.80% Range:0% BO: 0 R: 0 0 0 207.04 4.02 210.29 7.27 224.23 21.21 222.55 19.53 220.35 17.33 222.92 19.90 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/25 2.84 Sideways Bullish, VWAP-Resist 195.20 209.00 88.60 4.01% 6.07% 7.73% 14.87% 14.01% 8.98% Range:0% BO: 0 R: 0 0 0 203.02 7.82 207.04 11.84 210.29 15.09 224.23 29.03 222.55 27.35 212.72 17.52 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/08/29 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support 182.73 209.00 88.60 -0.07% -2.26% -2.22% -4.38% -3.52% -1.81% -0.29% 15.08% 21.99% Range:0% BO: 0 R: 0 0 0 182.60 -0.13 178.60 -4.13 178.67 -4.06 174.72 -8.01 176.29 -6.44 179.43 -3.30 182.20 -0.53 210.29 27.56 222.92 40.19
NATIONALUM 2024/07/09 1.20 Weak Up Bullish, VWAP-Resist 203.93 209.00 88.60 -2.19% -2.47% -3.12% -2.58% -2.01% -8.51% -4.76% -13.08% -15.98% Range:11.2% BO: 206.31 R: 207.5 63 172 199.47 -4.46 198.90 -5.03 197.56 -6.37 198.67 -5.26 199.84 -4.09 186.57 -17.36 194.22 -9.71 177.25 -26.68 171.35 -32.58
NATIONALUM 2024/07/08 1.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.31 207.50 88.60 -1.15% -3.32% -3.59% -4.24% -3.70% -10.25% -7.23% -16.31% -17.22% Range:12.5% BO: 199.02 R: 199.6 66 208 203.93 -2.38 199.47 -6.84 198.90 -7.41 197.56 -8.75 198.67 -7.64 185.17 -21.14 191.40 -14.91 172.67 -33.64 170.78 -35.53
NATIONALUM 2024/09/16 1.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 189.38 209.00 88.60 -1.38% -2.23% -3.79% -2.83% -4.83% 11.04% 12.36% Range:0% BO: 0 R: 0 0 0 186.77 -2.61 185.16 -4.22 182.20 -7.18 184.03 -5.35 180.24 -9.14 210.29 20.91 212.79 23.41 NaN NaN NaN NaN
NATIONALUM 2024/05/21 1.60 Sideways Bullish, VWAP-Resist 199.05 204.20 88.60 -0.78% -3.97% -2.96% -2.36% -3.84% -20.35% -7.98% -2.55% -2.67% Range:14.2% BO: 194.85 R: 196.0 68 164 197.50 -1.55 191.15 -7.90 193.15 -5.90 194.35 -4.70 191.40 -7.65 158.55 -40.50 183.17 -15.88 193.98 -5.07 193.74 -5.31
NATIONALUM 2024/10/09 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 214.28 227.39 88.60 -0.73% 4.03% Range:0% BO: 0 R: 0 0 0 212.72 -1.56 222.92 8.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/30 1.68 Weak Up Bullish, VWAP-Resist 210.29 214.69 88.60 6.63% 5.83% 4.78% 2.19% 1.19% Range:18.6% BO: 207.04 R: 212.4 71 169 224.23 13.94 222.55 12.26 220.35 10.06 214.89 4.60 212.79 2.50 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/05 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 176.29 209.00 88.60 -1.30% -2.92% -0.39% -2.75% 1.78% 3.35% 15.16% 20.70% Range:0% BO: 0 R: 0 0 0 174.00 -2.29 171.15 -5.14 175.61 -0.68 171.44 -4.85 179.43 3.14 182.20 5.91 203.02 26.73 212.79 36.50 NaN NaN
NATIONALUM 2024/05/17 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 194.85 196.00 88.60 2.16% 1.36% -1.90% -0.87% -0.26% 0.69% -5.87% -1.83% -1.09% Range:12.4% BO: 189.95 R: 193.7 65 115 199.05 4.20 197.50 2.65 191.15 -3.70 193.15 -1.70 194.35 -0.50 196.20 1.35 183.41 -11.44 191.29 -3.56 192.73 -2.12
NATIONALUM 2024/04/29 0.48 Weak Up Bullish, VWAP-Resist 188.50 193.10 88.60 -1.72% -0.98% -1.80% -2.89% -6.31% 0.72% 4.77% 1.67% -1.85% Range:19.7% BO: 188.9 R: 192.2 69 124 185.25 -3.25 186.65 -1.85 185.10 -3.40 183.05 -5.45 176.60 -11.90 189.85 1.35 197.50 9.00 191.65 3.15 185.02 -3.48
NATIONALUM 2024/09/13 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.35 209.00 88.60 3.86% 2.42% 1.54% -0.08% 0.92% 13.54% 17.84% Range:0% BO: 0 R: 0 0 0 189.38 7.03 186.77 4.42 185.16 2.81 182.20 -0.15 184.03 1.68 207.04 24.69 214.89 32.54 NaN NaN NaN NaN
NATIONALUM 2024/04/22 1.31 Strong Up Bullish, VWAP-Resist 185.45 191.40 88.60 -1.13% 1.38% 1.51% 1.86% 1.64% -4.77% 2.37% 4.15% -5.01% Range:26.1% BO: 184.8 R: 188.8 69 112 183.35 -2.10 188.00 2.55 188.25 2.80 188.90 3.45 188.50 3.05 176.60 -8.85 189.85 4.40 193.15 7.70 176.15 -9.30
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% Range:0% BO: 0 R: 0 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 NaN NaN
NATIONALUM 2024/10/08 0.97 Strong Up Bullish, VWAP-Support 212.79 227.39 88.60 0.70% -0.03% 4.76% Range:0% BO: 0 R: 0 0 0 214.28 1.49 212.72 -0.07 222.92 10.13 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/02 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.60 209.00 88.60 0.04% -2.17% -1.29% -2.58% -4.17% 6.04% 0.92% 24.61% Range:0% BO: 0 R: 0 0 0 178.67 0.07 174.72 -3.88 176.29 -2.31 174.00 -4.60 171.15 -7.45 189.38 10.78 180.24 1.64 222.55 43.95 NaN NaN
NATIONALUM 2024/09/11 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.44 209.00 88.60 4.66% 6.36% 10.46% 8.94% 8.00% 13.86% 29.81% Range:0% BO: 0 R: 0 0 0 179.43 7.99 182.35 10.91 189.38 17.94 186.77 15.33 185.16 13.72 195.20 23.76 222.55 51.11 NaN NaN NaN NaN
NATIONALUM 2024/05/15 0.94 Sideways Bullish, VWAP-Resist 189.50 193.70 88.60 0.24% 2.82% 5.04% 4.22% 0.87% 0.00% -4.70% -0.72% -1.26% Range:10.1% BO: 189.85 R: 193.1 61 90 189.95 0.45 194.85 5.35 199.05 9.55 197.50 8.00 191.15 1.65 189.50 0.00 180.60 -8.90 188.13 -1.37 187.11 -2.39
NATIONALUM 2024/09/12 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.43 209.00 88.60 1.63% 5.55% 4.09% 3.19% 1.54% 13.15% 22.81% Range:0% BO: 0 R: 0 0 0 182.35 2.92 189.38 9.95 186.77 7.34 185.16 5.73 182.20 2.77 203.02 23.59 220.35 40.92 NaN NaN NaN NaN
NATIONALUM 2024/09/27 2.60 Weak Up Bullish, VWAP-Resist 207.04 212.40 88.60 1.57% 8.30% 7.49% 6.43% 3.79% Range:17.3% BO: 203.02 R: 204.0 70 3 Outside Up 200 210.29 3.25 224.23 17.19 222.55 15.51 220.35 13.31 214.89 7.85 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/10/07 0.88 Strong Up Bullish, VWAP-Resist 214.89 227.39 88.60 -0.98% -0.28% -1.01% 3.74% Range:0% BO: 0 R: 0 0 0 212.79 -2.10 214.28 -0.61 212.72 -2.17 222.92 8.03 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/10 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.61 209.00 88.60 -2.37% 2.18% 3.84% 7.84% 6.35% 9.04% 27.69% 26.94% Range:0% BO: 0 R: 0 0 0 171.44 -4.17 179.43 3.82 182.35 6.74 189.38 13.77 186.77 11.16 191.48 15.87 224.23 48.62 222.92 47.31 NaN NaN
NATIONALUM 2024/09/18 0.68 Sideways Bullish, 50MA-Support, VWAP-Support 185.16 209.00 88.60 -1.60% -0.61% -2.66% 3.41% 5.42% 20.19% 14.88% Range:0% BO: 0 R: 0 0 0 182.20 -2.96 184.03 -1.13 180.24 -4.92 191.48 6.32 195.20 10.04 222.55 37.39 212.72 27.56 NaN NaN NaN NaN
NATIONALUM 2024/09/24 4.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.48 209.00 88.60 1.94% 6.03% 8.13% 9.82% 17.10% 11.91% Range:0% BO: 0 R: 0 0 0 195.20 3.72 203.02 11.54 207.04 15.56 210.29 18.81 224.23 32.75 214.28 22.80 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/05/28 3.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.40 206.30 88.60 1.75% -0.99% 0.13% 2.51% -17.16% -4.30% -3.41% -2.24% 4.22% Range:14.2% BO: 199.05 R: 204.2 57 66 194.75 3.35 189.50 -1.90 191.65 0.25 196.20 4.80 158.55 -32.85 183.17 -8.23 184.88 -6.52 187.11 -4.29 199.47 8.07
NATIONALUM 2024/10/01 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 224.23 227.39 88.60 -0.75% -1.73% -4.17% -5.10% -4.44% Range:23.7% BO: 210.29 R: 214.69 77 182 222.55 -1.68 220.35 -3.88 214.89 -9.34 212.79 -11.44 214.28 -9.95 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/08/12 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.10 1904.25 1216.00 -1.96% -3.90% -2.97% -2.63% -0.78% 5.09% 4.68% 5.09% 5.34% Range:8.3% BO: 1879.2 R: 1895.0 61 111 1853.10 -37.00 1816.45 -73.65 1833.95 -56.15 1840.35 -49.75 1875.30 -14.80 1986.25 96.15 1978.55 88.45 1986.40 96.30 1991.00 100.90
MUTHOOTFIN 2024/06/28 0.83 Strong Up Bullish, VWAP-Resist 1795.85 1856.85 1216.00 -0.40% 0.06% -0.25% 0.46% 0.82% 2.83% 0.90% 2.35% 5.25% Range:10.0% BO: 1829.3 R: 1848.8 58 140 1788.60 -7.25 1797.00 1.15 1791.30 -4.55 1804.15 8.30 1810.60 14.75 1846.75 50.90 1812.05 16.20 1838.10 42.25 1890.10 94.25
MUTHOOTFIN 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1959.75 2012.10 1216.00 -0.57% 1.36% 2.72% 2.75% 3.27% 1.59% -0.20% -0.73% Range:0% BO: 0 R: 0 0 0 1948.60 -11.15 1986.40 26.65 2013.05 53.30 2013.60 53.85 2023.85 64.10 1991.00 31.25 1955.90 -3.85 1945.45 -14.30 NaN NaN
MUTHOOTFIN 2024/10/10 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1943.40 2078.75 1216.00 0.11% Range:0% BO: 0 R: 0 0 0 1945.45 2.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/18 0.50 Strong Up Bullish, VWAP-Resist 2017.00 2078.75 1216.00 0.91% -1.36% 0.39% -1.29% 1.27% -2.63% -3.65% Range:0% BO: 0 R: 0 0 0 2035.45 18.45 1989.65 -27.35 2024.90 7.90 1991.00 -26.00 2042.60 25.60 1964.05 -52.95 1943.40 -73.60 NaN NaN NaN NaN
MUTHOOTFIN 2024/10/07 1.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1882.00 2078.75 1216.00 0.11% 2.75% 3.26% 3.37% Range:0% BO: 0 R: 0 0 0 1884.05 2.05 1933.70 51.70 1943.40 61.40 1945.45 63.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/05 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1989.25 2012.10 1216.00 -0.64% 0.00% -1.48% -2.04% -0.14% 2.32% 2.93% -5.29% Range:10.1% BO: 1986.25 R: 2001.6 63 87 1976.55 -12.70 1989.30 0.05 1959.75 -29.50 1948.60 -40.65 1986.40 -2.85 2035.45 46.20 2047.50 58.25 1884.05 -105.20 NaN NaN
MUTHOOTFIN 2024/09/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2035.45 2078.75 1216.00 -2.25% -0.52% -2.18% 0.35% 0.59% -5.16% -4.42% Range:0% BO: 0 R: 0 0 0 1989.65 -45.80 2024.90 -10.55 1991.00 -44.45 2042.60 7.15 2047.50 12.05 1930.35 -105.10 1945.45 -90.00 NaN NaN NaN NaN
MUTHOOTFIN 2024/10/09 0.84 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1933.70 2078.75 1216.00 0.50% 0.61% Range:0% BO: 0 R: 0 0 0 1943.40 9.70 1945.45 11.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 1965.00 2001.60 1216.00 0.69% -0.36% 1.23% 0.59% 1.24% 2.47% 3.05% -0.05% Range:0% BO: 0 R: 0 0 0 1978.55 13.55 1958.00 -7.00 1989.25 24.25 1976.55 11.55 1989.30 24.30 2013.60 48.60 2024.90 59.90 1964.05 -0.95 NaN NaN
MUTHOOTFIN 2024/09/20 2.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 1989.65 2078.75 1216.00 1.77% 0.07% 2.66% 2.91% 3.42% -5.41% Range:0% BO: 0 R: 0 0 0 2024.90 35.25 1991.00 1.35 2042.60 52.95 2047.50 57.85 2057.75 68.10 1882.00 -107.65 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/12 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1986.40 2012.10 1216.00 1.34% 1.37% 1.89% 1.54% 2.47% 3.08% -2.82% Range:0% BO: 0 R: 0 0 0 2013.05 26.65 2013.60 27.20 2023.85 37.45 2017.00 30.60 2035.45 49.05 2047.50 61.10 1930.35 -56.05 NaN NaN NaN NaN
MUTHOOTFIN 2024/05/28 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1745.40 1763.00 1216.00 -0.37% -4.09% -3.55% -2.27% -5.65% 0.65% -0.28% 2.89% 4.49% Range:8.4% BO: 1720.65 R: 1753.9 63 151 1738.90 -6.50 1674.00 -71.40 1683.45 -61.95 1705.70 -39.70 1646.70 -98.70 1756.80 11.40 1740.45 -4.95 1795.85 50.45 1823.70 78.30
MUTHOOTFIN 2024/10/01 2.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1955.90 2078.75 1216.00 0.42% -1.31% -3.78% -3.67% -1.14% Range:0% BO: 0 R: 0 0 0 1964.05 8.15 1930.35 -25.55 1882.00 -73.90 1884.05 -71.85 1933.70 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/04/26 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1687.95 1717.00 1216.00 0.58% 1.94% 1.71% 0.77% -0.80% 0.22% 0.92% -0.83% 4.08% Range:15.6% BO: 1675.75 R: 1698.5 68 141 1697.80 9.85 1720.65 32.70 1716.85 28.90 1700.95 13.00 1674.45 -13.50 1691.70 3.75 1703.40 15.45 1674.00 -13.95 1756.80 68.85
MUTHOOTFIN 2024/09/04 0.53 Strong Up Bullish, VWAP-Resist 1958.00 2001.60 1216.00 1.60% 0.95% 1.60% 0.09% -0.48% 3.01% 4.32% -3.88% Range:0% BO: 0 R: 0 0 0 1989.25 31.25 1976.55 18.55 1989.30 31.30 1959.75 1.75 1948.60 -9.40 2017.00 59.00 2042.60 84.60 1882.00 -76.00 NaN NaN
MUTHOOTFIN 2024/09/06 0.73 Strong Up Bullish, VWAP-Resist 1976.55 2012.10 1216.00 0.65% -0.85% -1.41% 0.50% 1.85% 0.66% 4.11% -2.17% Range:0% BO: 0 R: 0 0 0 1989.30 12.75 1959.75 -16.80 1948.60 -27.95 1986.40 9.85 2013.05 36.50 1989.65 13.10 2057.75 81.20 1933.70 -42.85 NaN NaN
MUTHOOTFIN 2024/06/27 2.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1829.30 1848.80 1216.00 -1.83% -2.22% -1.77% -2.08% -1.37% 0.14% 0.65% -1.14% 2.73% Range:10.0% BO: 1792.7 R: 1810.95 64 180 1795.85 -33.45 1788.60 -40.70 1797.00 -32.30 1791.30 -38.00 1804.15 -25.15 1831.90 2.60 1841.25 11.95 1808.40 -20.90 1879.20 49.90
MUTHOOTFIN 2024/06/06 0.81 Strong Up Bullish, VWAP-Resist 1753.25 1810.95 1216.00 1.14% 0.35% 0.20% 1.47% 2.25% -2.05% 2.43% 3.07% 3.35% Range:8.8% BO: 1747.35 R: 1767.05 59 193 1773.15 19.90 1759.40 6.15 1756.80 3.55 1778.95 25.70 1792.70 39.45 1717.35 -35.90 1795.85 42.60 1807.00 53.75 1812.05 58.80
MUTHOOTFIN 2024/09/26 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 2047.50 2078.75 1216.00 0.50% -0.76% -4.47% -4.08% -5.72% -4.98% Range:0% BO: 0 R: 0 0 0 2057.75 10.25 2031.85 -15.65 1955.90 -91.60 1964.05 -83.45 1930.35 -117.15 1945.45 -102.05 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/10/08 0.69 Strong Down Neutral, VWAP-Resist 1884.05 2078.75 1216.00 2.64% 3.15% 3.26% Range:0% BO: 0 R: 0 0 0 1933.70 49.65 1943.40 59.35 1945.45 61.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/04/30 1.01 Strong Up Bullish, VWAP-Resist 1720.65 1753.90 1216.00 -0.22% -1.14% -2.69% -2.60% -3.57% -2.86% -0.12% -0.87% 4.19% Range:14.1% BO: 1697.8 R: 1717.0 72 196 1716.85 -3.80 1700.95 -19.70 1674.45 -46.20 1675.90 -44.75 1659.30 -61.35 1671.50 -49.15 1718.55 -2.10 1705.70 -14.95 1792.70 72.05
MUTHOOTFIN 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1948.60 2012.10 1216.00 1.94% 3.31% 3.34% 3.86% 3.51% 4.82% 0.79% Range:0% BO: 0 R: 0 0 0 1986.40 37.80 2013.05 64.45 2013.60 65.00 2023.85 75.25 2017.00 68.40 2042.60 94.00 1964.05 15.45 NaN NaN NaN NaN
MUTHOOTFIN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% Range:0% BO: 0 R: 0 0 0 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 NaN NaN
MUTHOOTFIN 2024/08/29 0.32 Strong Up Bullish, VWAP-Support 1973.75 2001.60 1216.00 -0.40% -0.44% 0.24% -0.80% 0.79% 0.64% 3.13% 2.94% -1.43% Range:0% BO: 0 R: 0 0 0 1965.85 -7.90 1965.00 -8.75 1978.55 4.80 1958.00 -15.75 1989.25 15.50 1986.40 12.65 2035.45 61.70 2031.85 58.10 1945.45 -28.30
MUTHOOTFIN 2024/09/23 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2024.90 2078.75 1216.00 -1.67% 0.87% 1.12% 1.62% 0.34% -6.96% Range:0% BO: 0 R: 0 0 0 1991.00 -33.90 2042.60 17.70 2047.50 22.60 2057.75 32.85 2031.85 6.95 1884.05 -140.85 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/27 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2057.75 2078.75 1216.00 -1.26% -4.95% -4.55% -6.19% -8.54% Range:0% BO: 0 R: 0 0 0 2031.85 -25.90 1955.90 -101.85 1964.05 -93.70 1930.35 -127.40 1882.00 -175.75 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/03 1.83 Strong Up Bullish, VWAP-Support 1978.55 2001.60 1216.00 -1.04% 0.54% -0.10% 0.54% -0.95% 2.29% 0.63% -2.44% Range:0% BO: 0 R: 0 0 0 1958.00 -20.55 1989.25 10.70 1976.55 -2.00 1989.30 10.75 1959.75 -18.80 2023.85 45.30 1991.00 12.45 1930.35 -48.20 NaN NaN
MUTHOOTFIN 2024/10/04 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1930.35 2078.75 1216.00 -2.50% -2.40% 0.17% 0.68% 0.78% Range:0% BO: 0 R: 0 0 0 1882.00 -48.35 1884.05 -46.30 1933.70 3.35 1943.40 13.05 1945.45 15.10 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/08/27 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1986.25 2001.60 1216.00 -1.40% -0.63% -1.03% -1.07% -0.39% -1.33% 1.89% 3.08% -2.65% Range:10.3% BO: 1936.25 R: 1948.9 67 Lorentzian-Buy 168 1958.45 -27.80 1973.75 -12.50 1965.85 -20.40 1965.00 -21.25 1978.55 -7.70 1959.75 -26.50 2023.85 37.60 2047.50 61.25 1933.70 -52.55
MUTHOOTFIN 2024/09/24 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1991.00 2078.75 1216.00 2.59% 2.84% 3.35% 2.05% -1.76% -2.88% Range:0% BO: 0 R: 0 0 0 2042.60 51.60 2047.50 56.50 2057.75 66.75 2031.85 40.85 1955.90 -35.10 1933.70 -57.30 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/07/12 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.75 1864.70 1216.00 -0.57% -0.66% 0.08% -0.30% -1.88% -3.56% -1.22% -1.64% 7.55% Range:7.0% BO: 1831.9 R: 1856.85 63 179 1836.15 -10.60 1834.65 -12.10 1848.15 1.40 1841.25 -5.50 1812.05 -34.70 1781.05 -65.70 1824.15 -22.60 1816.45 -30.30 1986.25 139.50
MUTHOOTFIN 2024/10/03 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1964.05 2078.75 1216.00 -1.72% -4.18% -4.07% -1.55% -1.05% Range:0% BO: 0 R: 0 0 0 1930.35 -33.70 1882.00 -82.05 1884.05 -80.00 1933.70 -30.35 1943.40 -20.65 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/30 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2031.85 2078.75 1216.00 -3.74% -3.34% -5.00% -7.38% -7.27% Range:0% BO: 0 R: 0 0 0 1955.90 -75.95 1964.05 -67.80 1930.35 -101.50 1882.00 -149.85 1884.05 -147.80 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/16 1.03 Strong Up Bullish, VWAP-Resist 2013.60 2078.75 1216.00 0.51% 0.17% 1.09% -1.19% 0.56% 0.91% -6.43% Range:0% BO: 0 R: 0 0 0 2023.85 10.25 2017.00 3.40 2035.45 21.85 1989.65 -23.95 2024.90 11.30 2031.85 18.25 1884.05 -129.55 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/25 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2042.60 2078.75 1216.00 0.24% 0.74% -0.53% -4.24% -3.85% -4.86% Range:0% BO: 0 R: 0 0 0 2047.50 4.90 2057.75 15.15 2031.85 -10.75 1955.90 -86.70 1964.05 -78.55 1943.40 -99.20 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/17 1.18 Strong Up Bullish, VWAP-Support 2023.85 2078.75 1216.00 -0.34% 0.57% -1.69% 0.05% -1.62% -3.36% -4.45% Range:0% BO: 0 R: 0 0 0 2017.00 -6.85 2035.45 11.60 1989.65 -34.20 2024.90 1.05 1991.00 -32.85 1955.90 -67.95 1933.70 -90.15 NaN NaN NaN NaN
MUTHOOTFIN 2024/08/02 1.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 1877.65 1895.00 1216.00 -2.85% -4.78% -1.18% -1.58% 0.08% -1.99% 3.12% 4.28% 7.24% Range:7.7% BO: 1864.35 R: 1885.95 64 106 1824.15 -53.50 1787.95 -89.70 1855.40 -22.25 1848.05 -29.60 1879.20 1.55 1840.35 -37.30 1936.25 58.60 1958.00 80.35 2013.60 135.95
MUTHOOTFIN 2024/06/03 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1705.70 1767.05 1216.00 -3.46% 2.44% 2.79% 3.95% 3.15% 2.52% 4.40% 5.77% 7.56% Range:8.4% BO: 1745.4 R: 1763.0 54 91 1646.70 -59.00 1747.35 41.65 1753.25 47.55 1773.15 67.45 1759.40 53.70 1748.70 43.00 1780.80 75.10 1804.15 98.45 1834.65 128.95
MUTHOOTFIN 2024/08/21 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1915.55 1948.90 1216.00 0.66% -0.77% 1.08% 3.69% 2.24% 2.22% 1.73% 3.87% 2.53% Range:9.5% BO: 1890.1 R: 1904.95 62 Momentum Gainer 175 1928.20 12.65 1900.80 -14.75 1936.25 20.70 1986.25 70.70 1958.45 42.90 1958.00 42.45 1948.60 33.05 1989.65 74.10 1964.05 48.50
MUTHOOTFIN 2024/09/09 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1989.30 2012.10 1216.00 -1.49% -2.05% -0.15% 1.19% 1.22% 1.79% 2.14% -2.31% Range:0% BO: 0 R: 0 0 0 1959.75 -29.55 1948.60 -40.70 1986.40 -2.90 2013.05 23.75 2013.60 24.30 2024.90 35.60 2031.85 42.55 1943.40 -45.90 NaN NaN
MUTHOOTFIN 2024/08/13 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1853.10 1904.95 1216.00 -1.98% -1.03% -0.69% 1.20% 3.37% 5.69% 5.66% 8.63% 10.23% Range:8.3% BO: 1890.1 R: 1904.25 54 Bearish Engulfing 73 1816.45 -36.65 1833.95 -19.15 1840.35 -12.75 1875.30 22.20 1915.55 62.45 1958.45 105.35 1958.00 104.90 2013.05 159.95 2042.60 189.50
MUTHOOTFIN 2024/07/16 0.72 Strong Up Bullish, VWAP-Resist 1834.65 1868.40 1216.00 0.74% 0.36% -1.23% -5.49% -5.01% 0.19% 1.13% 0.31% 7.58% Range:7.0% BO: 1846.75 R: 1864.7 60 3 Outside Down 125 1848.15 13.50 1841.25 6.60 1812.05 -22.60 1733.95 -100.70 1742.65 -92.00 1838.10 3.45 1855.40 20.75 1840.35 5.70 1973.75 139.10
MUTHOOTFIN 2024/07/18 2.78 Strong Up Bullish, VWAP-Resist 1848.15 1885.95 1216.00 -0.37% -1.95% -6.18% -5.71% -5.72% 0.88% -0.01% 1.47% 6.37% Range:7.1% BO: 1846.75 R: 1868.4 63 127 1841.25 -6.90 1812.05 -36.10 1733.95 -114.20 1742.65 -105.50 1742.50 -105.65 1864.35 16.20 1848.05 -0.10 1875.30 27.15 1965.85 117.70
MUTHOOTFIN 2024/09/13 3.65 Strong Up Bullish, VWAP-Resist 2013.05 2078.75 1216.00 0.03% 0.54% 0.20% 1.11% -1.16% 2.22% -6.51% Range:9.8% BO: 1989.3 R: 2012.1 63 316 2013.60 0.55 2023.85 10.80 2017.00 3.95 2035.45 22.40 1989.65 -23.40 2057.75 44.70 1882.00 -131.05 NaN NaN NaN NaN
MPHASIS 2024/09/27 1.42 Weak Down Bullish, 20EMA-Support, VWAP-Resist 3082.60 3187.80 2069.10 -2.34% -2.17% -5.24% -7.66% -6.75% Range:0% BO: 0 R: 0 0 0 3010.40 -72.20 3015.60 -67.00 2921.00 -161.60 2846.60 -236.00 2874.45 -208.15 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/30 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3010.40 3187.80 2069.10 0.17% -2.97% -5.44% -4.52% -3.63% Range:0% BO: 0 R: 0 0 0 3015.60 5.20 2921.00 -89.40 2846.60 -163.80 2874.45 -135.95 2901.10 -109.30 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/24 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3072.15 3187.80 2069.10 -1.75% -0.60% 0.34% -2.01% -1.84% -5.63% Range:0% BO: 0 R: 0 0 0 3018.50 -53.65 3053.70 -18.45 3082.60 10.45 3010.40 -61.75 3015.60 -56.55 2899.15 -173.00 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/20 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Support 3028.35 3187.80 2069.10 0.46% 1.45% -0.33% 0.84% 1.79% -5.08% Range:0% BO: 0 R: 0 0 0 3042.40 14.05 3072.15 43.80 3018.50 -9.85 3053.70 25.35 3082.60 54.25 2874.45 -153.90 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/10/10 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2854.05 3187.80 2069.10 0.78% Range:0% BO: 0 R: 0 0 0 2876.35 22.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/04 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3088.70 3165.00 2069.10 -0.03% -1.20% -3.08% -0.27% -0.72% -2.73% -2.27% -6.94% Range:0% BO: 0 R: 0 0 0 3087.70 -1.00 3051.50 -37.20 2993.70 -95.00 3080.40 -8.30 3066.60 -22.10 3004.40 -84.30 3018.50 -70.20 2874.45 -214.25 NaN NaN
MPHASIS 2024/09/25 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3018.50 3187.80 2069.10 1.17% 2.12% -0.27% -0.10% -3.23% -5.45% Range:0% BO: 0 R: 0 0 0 3053.70 35.20 3082.60 64.10 3010.40 -8.10 3015.60 -2.90 2921.00 -97.50 2854.05 -164.45 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.35 3165.00 2069.10 -1.17% -1.20% -2.36% -4.21% -1.44% 1.68% -1.70% -8.92% Range:15.6% BO: 3104.95 R: 3153.0 68 Bullish Engulfing 92 3088.70 -36.65 3087.70 -37.65 3051.50 -73.85 2993.70 -131.65 3080.40 -44.95 3177.80 52.45 3072.15 -53.20 2846.60 -278.75 NaN NaN
MPHASIS 2024/07/23 0.54 Strong Up Bullish, VWAP-Support 2937.15 2966.80 2069.10 -2.29% -3.15% 3.15% -0.19% -0.75% -10.15% -8.19% 2.06% 5.16% Range:18.5% BO: 2925.75 R: 2935.75 82 3 Outside Up 124 2869.85 -67.30 2844.60 -92.55 3029.80 92.65 2931.60 -5.55 2915.05 -22.10 2639.05 -298.10 2696.55 -240.60 2997.65 60.50 3088.70 151.55
MPHASIS 2024/07/19 3.73 Strong Up Bullish, VWAP-Support 2873.55 2915.00 2069.10 1.82% 2.21% -0.13% -1.01% 5.44% -3.42% -5.33% 5.69% 7.97% Range:16.7% BO: 2833.25 R: 2860.0 80 159 2925.75 52.20 2937.15 63.60 2869.85 -3.70 2844.60 -28.95 3029.80 156.25 2775.30 -98.25 2720.50 -153.05 3036.95 163.40 3102.50 228.95
MPHASIS 2024/07/18 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2833.25 2860.00 2069.10 1.42% 3.26% 3.67% 1.29% 0.40% 0.77% -6.63% 6.20% 9.59% Range:15.5% BO: 2799.45 R: 2806.95 78 171 2873.55 40.30 2925.75 92.50 2937.15 103.90 2869.85 36.60 2844.60 11.35 2855.00 21.75 2645.50 -187.75 3008.95 175.70 3104.95 271.70
MPHASIS 2024/10/01 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3015.60 3187.80 2069.10 -3.14% -5.60% -4.68% -3.80% -3.86% Range:0% BO: 0 R: 0 0 0 2921.00 -94.60 2846.60 -169.00 2874.45 -141.15 2901.10 -114.50 2899.15 -116.45 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/23 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 3042.40 3187.80 2069.10 0.98% -0.79% 0.37% 1.32% -1.05% -4.64% Range:0% BO: 0 R: 0 0 0 3072.15 29.75 3018.50 -23.90 3053.70 11.30 3082.60 40.20 3010.40 -32.00 2901.10 -141.30 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/06 0.69 Strong Up Bullish, VWAP-Resist 3051.50 3165.00 2069.10 -1.89% 0.95% 0.49% 1.53% 3.10% -0.76% 1.02% -4.99% Range:0% BO: 0 R: 0 0 0 2993.70 -57.80 3080.40 28.90 3066.60 15.10 3098.05 46.55 3146.15 94.65 3028.35 -23.15 3082.60 31.10 2899.15 -152.35 NaN NaN
MPHASIS 2024/09/26 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3053.70 3187.80 2069.10 0.95% -1.42% -1.25% -4.35% -6.78% -5.81% Range:0% BO: 0 R: 0 0 0 3082.60 28.90 3010.40 -43.30 3015.60 -38.10 2921.00 -132.70 2846.60 -207.10 2876.35 -177.35 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 3087.70 3165.00 2069.10 -1.17% -3.04% -0.24% -0.68% 0.34% -3.54% -1.10% -6.04% Range:0% BO: 0 R: 0 0 0 3051.50 -36.20 2993.70 -94.00 3080.40 -7.30 3066.60 -21.10 3098.05 10.35 2978.25 -109.45 3053.70 -34.00 2901.10 -186.60 NaN NaN
MPHASIS 2024/07/22 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2925.75 2935.75 2069.10 0.39% -1.91% -2.77% 3.56% 0.20% -9.35% -7.62% 4.78% 6.82% Range:18.2% BO: 2873.55 R: 2915.0 82 Bullish Engulfing 135 2937.15 11.40 2869.85 -55.90 2844.60 -81.15 3029.80 104.05 2931.60 5.85 2652.25 -273.50 2702.90 -222.85 3065.65 139.90 3125.35 199.60
MPHASIS 2024/07/26 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3029.80 3080.95 2069.10 -3.24% -3.79% -4.53% -5.77% -8.40% -10.21% -1.72% 1.97% -1.19% Range:20.1% BO: 2937.15 R: 2966.8 77 Cup and Handle 113 2931.60 -98.20 2915.05 -114.75 2892.50 -137.30 2855.00 -174.80 2775.30 -254.50 2720.50 -309.30 2977.70 -52.10 3089.45 59.65 2993.70 -36.10
MPHASIS 2024/09/11 0.35 Strong Up Bullish, VWAP-Resist 3066.60 3165.00 2069.10 1.03% 2.59% 1.93% 3.63% -2.03% -1.57% -4.75% Range:0% BO: 0 R: 0 0 0 3098.05 31.45 3146.15 79.55 3125.75 59.15 3177.80 111.20 3004.40 -62.20 3018.50 -48.10 2921.00 -145.60 NaN NaN NaN NaN
MPHASIS 2024/10/09 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2899.15 3187.80 2069.10 -1.56% -0.79% Range:0% BO: 0 R: 0 0 0 2854.05 -45.10 2876.35 -22.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/19 2.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2978.25 3187.80 2069.10 1.68% 2.15% 3.15% 1.35% 2.53% -4.42% -3.42% Range:0% BO: 0 R: 0 0 0 3028.35 50.10 3042.40 64.15 3072.15 93.90 3018.50 40.25 3053.70 75.45 2846.60 -131.65 2876.35 -101.90 NaN NaN NaN NaN
MPHASIS 2024/09/17 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3177.80 3187.80 2069.10 -5.46% -6.28% -4.70% -4.26% -3.32% -5.10% -8.77% Range:6.3% BO: 3146.15 R: 3179.0 65 Bullish Engulfing 142 3004.40 -173.40 2978.25 -199.55 3028.35 -149.45 3042.40 -135.40 3072.15 -105.65 3015.60 -162.20 2899.15 -278.65 NaN NaN NaN NaN
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% Range:0% BO: 0 R: 0 0 0 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 NaN NaN
MPHASIS 2024/09/13 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3146.15 3179.00 2069.10 -0.65% 1.01% -4.51% -5.34% -3.74% -2.02% -8.64% Range:13.6% BO: 3125.35 R: 3165.0 64 149 3125.75 -20.40 3177.80 31.65 3004.40 -141.75 2978.25 -167.90 3028.35 -117.80 3082.60 -63.55 2874.45 -271.70 NaN NaN NaN NaN
MPHASIS 2024/10/03 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2921.00 3187.80 2069.10 -2.55% -1.59% -0.68% -0.75% -2.29% Range:0% BO: 0 R: 0 0 0 2846.60 -74.40 2874.45 -46.55 2901.10 -19.90 2899.15 -21.85 2854.05 -66.95 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/18 3.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3004.40 3187.80 2069.10 -0.87% 0.80% 1.26% 2.26% 0.47% -2.78% -5.00% Range:0% BO: 0 R: 0 0 0 2978.25 -26.15 3028.35 23.95 3042.40 38.00 3072.15 67.75 3018.50 14.10 2921.00 -83.40 2854.05 -150.35 NaN NaN NaN NaN
MPHASIS 2024/08/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3103.45 3153.00 2069.10 0.05% -0.03% 0.71% -0.48% -0.51% -0.17% -4.03% -3.00% -7.32% Range:0% BO: 0 R: 0 0 0 3104.95 1.50 3102.50 -0.95 3125.35 21.90 3088.70 -14.75 3087.70 -15.75 3098.05 -5.40 2978.25 -125.20 3010.40 -93.05 2876.35 -227.10
MPHASIS 2024/08/22 1.11 Weak Down Bullish, VWAP-Resist 3065.65 3153.00 2069.10 -2.22% -1.50% -1.03% 0.78% 1.23% 0.72% 1.06% -0.76% -7.15% Range:13.9% BO: 3036.95 R: 3080.95 68 Lorentzian-Buy 145 2997.65 -68.00 3019.75 -45.90 3034.00 -31.65 3089.45 23.80 3103.45 37.80 3087.70 22.05 3098.05 32.40 3042.40 -23.25 2846.60 -219.05
MPHASIS 2024/10/07 2.98 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2874.45 3187.80 2069.10 0.93% 0.86% -0.71% 0.07% Range:0% BO: 0 R: 0 0 0 2901.10 26.65 2899.15 24.70 2854.05 -20.40 2876.35 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/02 0.68 Strong Up Bullish, VWAP-Resist 3102.50 3153.00 2069.10 0.74% -0.44% -0.48% -1.64% -3.51% 0.75% -1.94% -5.85% Range:0% BO: 0 R: 0 0 0 3125.35 22.85 3088.70 -13.80 3087.70 -14.80 3051.50 -51.00 2993.70 -108.80 3125.75 23.25 3042.40 -60.10 2921.00 -181.50 NaN NaN
MPHASIS 2024/09/10 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3080.40 3165.00 2069.10 -0.45% 0.57% 2.13% 1.47% 3.16% -0.27% -2.10% -6.62% Range:0% BO: 0 R: 0 0 0 3066.60 -13.80 3098.05 17.65 3146.15 65.75 3125.75 45.35 3177.80 97.40 3072.15 -8.25 3015.60 -64.80 2876.35 -204.05 NaN NaN
MPHASIS 2024/10/04 1.44 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2846.60 3187.80 2069.10 0.98% 1.91% 1.85% 0.26% 1.05% Range:0% BO: 0 R: 0 0 0 2874.45 27.85 2901.10 54.50 2899.15 52.55 2854.05 7.45 2876.35 29.75 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/16 0.59 Strong Up Bullish, VWAP-Resist 3125.75 3179.00 2069.10 1.67% -3.88% -4.72% -3.12% -2.67% -3.69% -7.19% Range:0% BO: 0 R: 0 0 0 3177.80 52.05 3004.40 -121.35 2978.25 -147.50 3028.35 -97.40 3042.40 -83.35 3010.40 -115.35 2901.10 -224.65 NaN NaN NaN NaN
MPHASIS 2024/10/08 0.85 Strong Down Neutral, VWAP-Support 2901.10 3187.80 2069.10 -0.07% -1.62% -0.85% Range:0% BO: 0 R: 0 0 0 2899.15 -1.95 2854.05 -47.05 2876.35 -24.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/12 0.62 Weak Up Bullish, VWAP-Resist 3098.05 3165.00 2069.10 1.55% 0.89% 2.57% -3.02% -3.87% -1.43% -8.12% Range:0% BO: 0 R: 0 0 0 3146.15 48.10 3125.75 27.70 3177.80 79.75 3004.40 -93.65 2978.25 -119.80 3053.70 -44.35 2846.60 -251.45 NaN NaN NaN NaN
MPHASIS 2024/09/09 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2993.70 3165.00 2069.10 2.90% 2.44% 3.49% 5.09% 4.41% 1.63% 0.56% -4.66% Range:0% BO: 0 R: 0 0 0 3080.40 86.70 3066.60 72.90 3098.05 104.35 3146.15 152.45 3125.75 132.05 3042.40 48.70 3010.40 16.70 2854.05 -139.65 NaN NaN
MOTHERSON 2024/09/18 4.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.16 208.88 86.80 0.46% -0.68% 1.56% 0.98% 0.65% -0.12% 2.87% Range:0% BO: 0 R: 0 0 0 205.10 0.94 202.77 -1.39 207.34 3.18 206.17 2.01 205.48 1.32 203.92 -0.24 210.02 5.86 NaN NaN NaN NaN
MOTHERSON 2024/09/09 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.36 208.88 86.80 1.20% -1.88% 0.80% 1.67% 3.43% 10.66% 12.83% 12.09% Range:0% BO: 0 R: 0 0 0 189.60 2.24 183.84 -3.52 188.85 1.49 190.49 3.13 193.79 6.43 207.34 19.98 211.39 24.03 210.02 22.66 NaN NaN
MOTHERSON 2024/04/30 0.82 Weak Up Bullish, VWAP-Resist 131.20 133.40 86.80 -0.76% 0.00% -2.55% -4.42% -1.87% -3.70% 4.69% 13.91% 28.63% Range:10.7% BO: 131.1 R: 132.95 73 117 130.20 -1.00 131.20 0.00 127.85 -3.35 125.40 -5.80 128.75 -2.45 126.35 -4.85 137.35 6.15 149.45 18.25 168.76 37.56
MOTHERSON 2024/09/23 1.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 207.34 210.60 86.80 -0.56% -0.90% 2.72% 3.74% 1.95% -1.70% Range:11.3% BO: 205.1 R: 208.6 66 Cup and Handle 150 206.17 -1.17 205.48 -1.86 212.98 5.64 215.10 7.76 211.39 4.05 203.81 -3.53 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/05/31 3.07 Weak Up Bullish, VWAP-Resist 151.25 156.95 86.80 -1.19% -6.02% 0.53% 0.79% 3.60% 15.45% 24.48% 35.92% 33.28% Range:17.6% BO: 151.7 R: 152.65 77 141 149.45 -1.80 142.15 -9.10 152.05 0.80 152.45 1.20 156.70 5.45 174.62 23.37 188.28 37.03 205.58 54.33 201.58 50.33
MOTHERSON 2024/05/30 5.29 Weak Up Bullish, VWAP-Support 151.70 152.65 86.80 -0.30% -1.48% -6.30% 0.23% 0.49% 11.25% 23.74% 33.79% 29.74% Range:17.6% BO: 147.7 R: 148.95 79 Cup and Handle, 3 Outside Up 140 151.25 -0.45 149.45 -2.25 142.15 -9.55 152.05 0.35 152.45 0.75 168.76 17.06 187.72 36.02 202.96 51.26 196.82 45.12
MOTHERSON 2024/05/27 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 143.70 145.70 86.80 -1.18% 2.78% 5.57% 5.25% 4.00% 14.53% 25.48% 38.17% 41.29% Range:13.0% BO: 140.15 R: 140.8 75 191 142.00 -1.70 147.70 4.00 151.70 8.00 151.25 7.55 149.45 5.75 164.58 20.88 180.32 36.62 198.55 54.85 203.03 59.33
MOTHERSON 2024/05/29 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.70 148.95 86.80 2.71% 2.40% 1.18% -3.76% 2.95% 12.30% 25.55% 33.21% 34.40% Range:15.3% BO: 143.7 R: 145.7 76 Bullish Engulfing 140 151.70 4.00 151.25 3.55 149.45 1.75 142.15 -5.55 152.05 4.35 165.87 18.17 185.43 37.73 196.75 49.05 198.51 50.81
MOTHERSON 2024/06/13 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 168.76 169.02 86.80 3.47% 6.85% 8.02% 9.88% 11.23% 12.77% 21.47% 19.20% 15.98% Range:25.1% BO: 165.87 R: 167.1 76 140 174.62 5.86 180.32 11.56 182.30 13.54 185.43 16.67 187.72 18.96 190.31 21.55 205.00 36.24 201.17 32.41 195.72 26.96
MOTHERSON 2024/10/09 0.35 Weak Up Bullish, VWAP-Resist 206.05 216.99 86.80 1.93% 3.29% Range:0% BO: 0 R: 0 0 0 210.02 3.97 212.82 6.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/10/04 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 200.92 216.99 86.80 -0.93% 1.44% 2.55% 4.53% 5.92% Range:0% BO: 0 R: 0 0 0 199.05 -1.87 203.81 2.89 206.05 5.13 210.02 9.10 212.82 11.90 NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/06/24 0.61 Strong Up Bullish, VWAP-Support 188.28 190.10 86.80 2.45% 2.91% 5.45% 1.08% 4.50% 6.99% 7.06% 1.65% -6.87% Range:27.1% BO: 187.72 R: 189.3 84 104 192.89 4.61 193.75 5.47 198.55 10.27 190.31 2.03 196.75 8.47 201.44 13.16 201.58 13.30 191.38 3.10 175.35 -12.93
MOTHERSON 2024/07/02 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 202.96 207.12 86.80 1.29% 1.78% 1.01% -0.75% 0.03% -0.88% -6.44% -4.78% -9.06% Range:30.0% BO: 198.55 R: 200.2 79 Cup and Handle 124 205.58 2.62 206.57 3.61 205.00 2.04 201.44 -1.52 203.03 0.07 201.17 -1.79 189.88 -13.08 193.25 -9.71 184.57 -18.39
MOTHERSON 2024/06/20 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 185.43 188.20 86.80 1.23% 1.54% 4.02% 4.49% 7.08% 11.40% 7.05% 3.94% 4.22% Range:29.0% BO: 182.3 R: 185.08 83 137 187.72 2.29 188.28 2.85 192.89 7.46 193.75 8.32 198.55 13.12 206.57 21.14 198.51 13.08 192.74 7.31 193.25 7.82
MOTHERSON 2024/09/13 2.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.49 208.88 86.80 1.73% 2.37% 7.18% 7.67% 6.45% 12.92% 4.49% Range:0% BO: 0 R: 0 0 0 193.79 3.30 195.01 4.52 204.16 13.67 205.10 14.61 202.77 12.28 215.10 24.61 199.05 8.56 NaN NaN NaN NaN
MOTHERSON 2024/07/04 0.64 Strong Up Bullish, VWAP-Resist 206.57 208.88 86.80 -0.76% -2.48% -1.71% -2.94% -3.90% -6.96% -4.92% -15.11% -9.89% Range:31.2% BO: 205.58 R: 207.12 80 130 205.00 -1.57 201.44 -5.13 203.03 -3.54 200.50 -6.07 198.51 -8.06 192.20 -14.37 196.40 -10.17 175.35 -31.22 186.13 -20.44
MOTHERSON 2024/10/10 0.93 Weak Up Bullish, VWAP-Resist 210.02 216.99 86.80 1.33% Range:0% BO: 0 R: 0 0 0 212.82 2.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/10 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 189.60 208.88 86.80 -3.04% -0.40% 0.47% 2.21% 2.85% 8.74% 11.16% 12.25% Range:0% BO: 0 R: 0 0 0 183.84 -5.76 188.85 -0.75 190.49 0.89 193.79 4.19 195.01 5.41 206.17 16.57 210.75 21.15 212.82 23.22 NaN NaN
MOTHERSON 2024/06/18 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 180.32 185.08 86.80 1.10% 2.83% 4.10% 4.41% 6.97% 12.56% 12.59% 6.59% 9.01% Range:29.4% BO: 174.62 R: 176.1 82 Momentum Gainer 159 182.30 1.98 185.43 5.11 187.72 7.40 188.28 7.96 192.89 12.57 202.96 22.64 203.03 22.71 192.20 11.88 196.57 16.25
MOTHERSON 2024/10/07 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 199.05 216.99 86.80 2.39% 3.52% 5.51% 6.92% Range:0% BO: 0 R: 0 0 0 203.81 4.76 206.05 7.00 210.02 10.97 212.82 13.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/05 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 193.19 208.88 86.80 -2.77% -3.02% -1.86% -4.84% -2.25% 6.16% 10.24% 5.50% Range:0% BO: 0 R: 0 0 0 187.83 -5.36 187.36 -5.83 189.60 -3.59 183.84 -9.35 188.85 -4.34 205.10 11.91 212.98 19.79 203.81 10.62 NaN NaN
MOTHERSON 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.22 208.88 86.80 -0.24% -0.03% -0.02% -2.79% -3.03% 0.30% 7.31% 5.54% Range:0% BO: 0 R: 0 0 0 192.75 -0.47 193.16 -0.06 193.19 -0.03 187.83 -5.39 187.36 -5.86 193.79 0.57 207.34 14.12 203.92 10.70 NaN NaN
MOTHERSON 2024/05/21 1.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.60 133.40 86.80 1.29% 4.37% 6.50% 9.19% 7.90% 8.02% 23.87% 42.64% 56.22% Range:5.0% BO: 131.2 R: 133.4 61 112 133.30 1.70 137.35 5.75 140.15 8.55 143.70 12.10 142.00 10.40 142.15 10.55 163.01 31.41 187.72 56.12 205.58 73.98
MOTHERSON 2024/05/22 1.65 Sideways Bullish, VWAP-Resist 133.30 135.50 86.80 3.04% 5.14% 7.80% 6.53% 10.80% 14.07% 24.43% 41.25% 54.97% Range:6.2% BO: 131.6 R: 133.4 64 Momentum Gainer 169 137.35 4.05 140.15 6.85 143.70 10.40 142.00 8.70 147.70 14.40 152.05 18.75 165.87 32.57 188.28 54.98 206.57 73.27
MOTHERSON 2024/09/30 0.79 Weak Up Bullish, VWAP-Resist 211.39 216.99 86.80 -0.30% -3.53% -4.95% -5.84% -3.59% Range:0% BO: 0 R: 0 0 0 210.75 -0.64 203.92 -7.47 200.92 -10.47 199.05 -12.34 203.81 -7.58 NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/17 2.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 195.01 208.88 86.80 4.69% 5.17% 3.98% 6.32% 5.72% 8.07% 5.66% Range:0% BO: 0 R: 0 0 0 204.16 9.15 205.10 10.09 202.77 7.76 207.34 12.33 206.17 11.16 210.75 15.74 206.05 11.04 NaN NaN NaN NaN
MOTHERSON 2024/08/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 194.68 208.88 86.80 0.31% -0.75% -0.99% -0.78% -0.77% -2.99% 5.35% 8.58% 9.32% Range:0% BO: 0 R: 0 0 0 195.28 0.60 193.22 -1.46 192.75 -1.93 193.16 -1.52 193.19 -1.49 188.85 -5.83 205.10 10.42 211.39 16.71 212.82 18.14
MOTHERSON 2024/06/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.75 196.51 86.80 2.48% -1.78% 1.55% 4.75% 6.11% 3.48% 5.45% 1.02% -5.82% Range:26.7% BO: 192.89 R: 194.58 86 106 198.55 4.80 190.31 -3.44 196.75 3.00 202.96 9.21 205.58 11.83 200.50 6.75 204.31 10.56 195.72 1.97 182.47 -11.28
MOTHERSON 2024/05/23 1.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.35 138.50 86.80 2.04% 4.62% 3.39% 7.54% 10.45% 10.99% 22.87% 40.44% 49.25% Range:9.0% BO: 133.3 R: 135.5 69 Momentum Gainer 187 140.15 2.80 143.70 6.35 142.00 4.65 147.70 10.35 151.70 14.35 152.45 15.10 168.76 31.41 192.89 55.54 205.00 67.65
MOTHERSON 2024/09/25 0.60 Sideways Bullish, VWAP-Resist 205.48 210.60 86.80 3.65% 4.68% 2.88% 2.56% -0.76% 2.21% Range:0% BO: 0 R: 0 0 0 212.98 7.50 215.10 9.62 211.39 5.91 210.75 5.27 203.92 -1.56 210.02 4.54 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/05/24 2.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 140.15 140.80 86.80 2.53% 1.32% 5.39% 8.24% 7.92% 11.81% 24.60% 38.24% 43.73% Range:10.8% BO: 137.35 R: 138.5 72 Momentum Gainer 205 143.70 3.55 142.00 1.85 147.70 7.55 151.70 11.55 151.25 11.10 156.70 16.55 174.62 34.47 193.75 53.60 201.44 61.29
MOTHERSON 2024/09/24 1.00 Sideways Bullish, VWAP-Resist 206.17 210.60 86.80 -0.33% 3.30% 4.33% 2.53% 2.22% -0.06% Range:0% BO: 0 R: 0 0 0 205.48 -0.69 212.98 6.81 215.10 8.93 211.39 5.22 210.75 4.58 206.05 -0.12 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/11 1.25 Sideways Neutral, VWAP-Resist 183.84 208.88 86.80 2.73% 3.62% 5.41% 6.08% 11.05% 11.77% 10.92% Range:0% BO: 0 R: 0 0 0 188.85 5.01 190.49 6.65 193.79 9.95 195.01 11.17 204.16 20.32 205.48 21.64 203.92 20.08 NaN NaN NaN NaN
MOTHERSON 2024/06/14 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.62 176.10 86.80 3.26% 4.40% 6.19% 7.50% 7.82% 12.67% 15.36% 17.00% 11.16% Range:27.6% BO: 168.76 R: 169.02 79 Cup and Handle 145 180.32 5.70 182.30 7.68 185.43 10.81 187.72 13.10 188.28 13.66 196.75 22.13 201.44 26.82 204.31 29.69 194.11 19.49
MOTHERSON 2024/09/16 1.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.79 208.88 86.80 0.63% 5.35% 5.84% 4.63% 6.99% 9.08% 5.17% Range:0% BO: 0 R: 0 0 0 195.01 1.22 204.16 10.37 205.10 11.31 202.77 8.98 207.34 13.55 211.39 17.60 203.81 10.02 NaN NaN NaN NaN
MOTHERSON 2024/10/03 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 203.92 216.99 86.80 -1.47% -2.39% -0.05% 1.04% 2.99% Range:0% BO: 0 R: 0 0 0 200.92 -3.00 199.05 -4.87 203.81 -0.11 206.05 2.13 210.02 6.10 NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/26 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.98 213.80 86.80 1.00% -0.75% -1.05% -4.25% -5.66% -0.08% Range:13.7% BO: 207.34 R: 210.6 69 Bullish Engulfing 100 215.10 2.12 211.39 -1.59 210.75 -2.23 203.92 -9.06 200.92 -12.06 212.82 -0.16 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/04/29 0.70 Weak Up Bullish, VWAP-Resist 130.80 132.95 86.80 0.31% -0.46% 0.31% -2.26% -4.13% -2.48% 1.91% 15.63% 26.81% Range:10.7% BO: 131.1 R: 132.3 73 120 131.20 0.40 130.20 -0.60 131.20 0.40 127.85 -2.95 125.40 -5.40 127.55 -3.25 133.30 2.50 151.25 20.45 165.87 35.07
MOTHERSON 2024/06/21 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 187.72 189.30 86.80 0.30% 2.75% 3.21% 5.77% 1.38% 9.21% 4.85% 1.15% -6.50% Range:29.0% BO: 185.43 R: 188.2 84 122 188.28 0.56 192.89 5.17 193.75 6.03 198.55 10.83 190.31 2.59 205.00 17.28 196.82 9.10 189.88 2.16 175.51 -12.21
MOTHERSON 2024/06/27 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 198.55 200.20 86.80 -4.15% -0.91% 2.22% 3.54% 4.04% -0.02% -3.20% -2.24% -5.44% Range:28.5% BO: 193.75 R: 196.51 88 112 190.31 -8.24 196.75 -1.80 202.96 4.41 205.58 7.03 206.57 8.02 198.51 -0.04 192.20 -6.35 194.11 -4.44 187.74 -10.81
MOTHERSON 2024/10/08 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.81 216.99 86.80 1.10% 3.05% 4.42% Range:0% BO: 0 R: 0 0 0 206.05 2.24 210.02 6.21 212.82 9.01 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/06 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 187.83 208.88 86.80 -0.25% 0.94% -2.12% 0.54% 1.42% 7.95% 14.52% 9.70% Range:0% BO: 0 R: 0 0 0 187.36 -0.47 189.60 1.77 183.84 -3.99 188.85 1.02 190.49 2.66 202.77 14.94 215.10 27.27 206.05 18.22 NaN NaN
MOTHERSON 2024/09/19 1.69 Sideways Bullish, VWAP-Support 205.10 208.88 86.80 -1.14% 1.09% 0.52% 0.19% 3.84% -2.04% 3.76% Range:0% BO: 0 R: 0 0 0 202.77 -2.33 207.34 2.24 206.17 1.07 205.48 0.38 212.98 7.88 200.92 -4.18 212.82 7.72 NaN NaN NaN NaN
MOTHERSON 2024/06/11 0.66 Strong Up Bullish, VWAP-Resist 163.01 167.10 86.80 1.75% 3.53% 7.12% 10.62% 11.83% 18.86% 26.11% 20.74% 17.40% Range:24.0% BO: 164.58 R: 165.49 73 152 165.87 2.86 168.76 5.75 174.62 11.61 180.32 17.31 182.30 19.29 193.75 30.74 205.58 42.57 196.82 33.81 191.38 28.37
MOTHERSON 2024/09/04 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.16 208.88 86.80 0.02% -2.76% -3.00% -1.84% -4.83% 5.69% 6.38% 3.05% Range:0% BO: 0 R: 0 0 0 193.19 0.03 187.83 -5.33 187.36 -5.80 189.60 -3.56 183.84 -9.32 204.16 11.00 205.48 12.32 199.05 5.89 NaN NaN
MOTHERSON 2024/04/26 2.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.10 132.30 86.80 -0.23% 0.08% -0.69% 0.08% -2.48% -4.61% 0.38% 15.71% 24.34% Range:11.3% BO: 127.7 R: 129.95 74 Cup and Handle 122 130.80 -0.30 131.20 0.10 130.20 -0.90 131.20 0.10 127.85 -3.25 125.05 -6.05 131.60 0.50 151.70 20.60 163.01 31.91
MOTHERSON 2024/08/30 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 195.28 208.88 86.80 -1.05% -1.30% -1.09% -1.07% -3.82% -2.45% 3.84% 7.92% Range:0% BO: 0 R: 0 0 0 193.22 -2.06 192.75 -2.53 193.16 -2.12 193.19 -2.09 187.83 -7.45 190.49 -4.79 202.77 7.49 210.75 15.47 NaN NaN
MOTHERSON 2024/06/10 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 164.58 165.49 86.80 -0.95% 0.78% 2.54% 6.10% 9.56% 17.20% 23.32% 20.62% 15.37% Range:24.0% BO: 156.7 R: 159.7 76 160 163.01 -1.57 165.87 1.29 168.76 4.18 174.62 10.04 180.32 15.74 192.89 28.31 202.96 38.38 198.51 33.93 189.88 25.30
MOTHERSON 2024/09/03 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 192.75 208.88 86.80 0.21% 0.23% -2.55% -2.80% -1.63% 1.17% 6.96% 4.24% Range:0% BO: 0 R: 0 0 0 193.16 0.41 193.19 0.44 187.83 -4.92 187.36 -5.39 189.60 -3.15 195.01 2.26 206.17 13.42 200.92 8.17 NaN NaN
MOTHERSON 2024/06/25 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 192.89 194.58 86.80 0.45% 2.93% -1.34% 2.00% 5.22% 5.26% 4.29% 1.82% -6.21% Range:27.3% BO: 188.28 R: 190.1 86 112 193.75 0.86 198.55 5.66 190.31 -2.58 196.75 3.86 202.96 10.07 203.03 10.14 201.17 8.28 196.40 3.51 180.91 -11.98
MOTHERSON 2024/04/18 3.30 Weak Up Bullish, VWAP-Resist 125.85 129.95 86.80 0.95% 1.47% 1.23% 0.83% 1.07% 4.25% 1.39% 5.92% 18.75% Range:11.7% BO: 124.25 R: 125.7 67 278 127.05 1.20 127.70 1.85 127.40 1.55 126.90 1.05 127.20 1.35 131.20 5.35 127.60 1.75 133.30 7.45 149.45 23.60
MOTHERSON 2024/09/20 1.59 Sideways Bullish, VWAP-Resist 202.77 208.88 86.80 2.25% 1.68% 1.34% 5.04% 6.08% -1.83% Range:0% BO: 0 R: 0 0 0 207.34 4.57 206.17 3.40 205.48 2.71 212.98 10.21 215.10 12.33 199.05 -3.72 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/10/01 0.41 Weak Up Bullish, VWAP-Resist 210.75 216.99 86.80 -3.24% -4.66% -5.55% -3.29% -2.23% Range:0% BO: 0 R: 0 0 0 203.92 -6.83 200.92 -9.83 199.05 -11.70 203.81 -6.94 206.05 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/12 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 188.85 208.88 86.80 0.87% 2.62% 3.26% 8.11% 8.60% 12.78% 6.39% Range:0% BO: 0 R: 0 0 0 190.49 1.64 193.79 4.94 195.01 6.16 204.16 15.31 205.10 16.25 212.98 24.13 200.92 12.07 NaN NaN NaN NaN
MOTHERSON 2024/09/27 1.34 Weak Up Bullish, VWAP-Resist 215.10 216.99 86.80 -1.72% -2.02% -5.20% -6.59% -7.46% Range:14.5% BO: 212.98 R: 213.8 71 3 Outside Up 124 211.39 -3.71 210.75 -4.35 203.92 -11.18 200.92 -14.18 199.05 -16.05 NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/06/03 1.25 Weak Up Bullish, VWAP-Resist 149.45 159.70 86.80 -4.88% 1.74% 2.01% 4.85% 10.12% 20.66% 29.07% 38.22% 34.61% Range:17.6% BO: 151.7 R: 156.95 73 118 142.15 -7.30 152.05 2.60 152.45 3.00 156.70 7.25 164.58 15.13 180.32 30.87 192.89 43.44 206.57 57.12 201.17 51.72
MGL 2024/07/29 0.37 Strong Up Bullish, VWAP-Support 1839.95 1868.30 978.75 2.81% 1.61% -0.84% 0.32% -2.54% -0.71% -0.18% -3.35% 1.35% Range:18.6% BO: 1846.1 R: 1858.35 72 226 1891.70 51.75 1869.55 29.60 1824.55 -15.40 1845.85 5.90 1793.30 -46.65 1826.80 -13.15 1836.70 -3.25 1778.40 -61.55 1864.70 24.75
MGL 2024/09/13 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1798.65 1912.15 978.75 1.26% 6.19% 4.71% 6.48% 5.89% 8.23% 1.45% Range:0% BO: 0 R: 0 0 0 1821.40 22.75 1909.95 111.30 1883.30 84.65 1915.25 116.60 1904.65 106.00 1946.60 147.95 1824.80 26.15 NaN NaN NaN NaN
MGL 2024/07/31 0.60 Strong Up Bullish, VWAP-Resist 1869.55 1912.15 978.75 -2.41% -1.27% -4.08% -5.44% -3.01% -7.46% -2.93% -3.37% -2.12% Range:12.0% BO: 1891.7 R: 1902.0 71 151 1824.55 -45.00 1845.85 -23.70 1793.30 -76.25 1767.90 -101.65 1813.35 -56.20 1730.10 -139.45 1814.75 -54.80 1806.50 -63.05 1829.85 -39.70
MGL 2024/09/19 1.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1915.25 1943.00 978.75 -0.55% 0.88% 0.72% 1.74% 2.59% -0.26% -4.24% Range:0% BO: 0 R: 0 0 0 1904.65 -10.60 1932.10 16.85 1929.00 13.75 1948.60 33.35 1964.95 49.70 1910.35 -4.90 1834.00 -81.25 NaN NaN NaN NaN
MGL 2024/09/20 0.84 Strong Up Bullish, VWAP-Support 1904.65 1943.00 978.75 1.44% 1.28% 2.31% 3.17% 2.20% -4.19% Range:0% BO: 0 R: 0 0 0 1932.10 27.45 1929.00 24.35 1948.60 43.95 1964.95 60.30 1946.60 41.95 1824.80 -79.85 NaN NaN NaN NaN NaN NaN
MGL 2024/09/16 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1821.40 1912.15 978.75 4.86% 3.40% 5.15% 4.57% 6.08% 6.53% 0.41% Range:0% BO: 0 R: 0 0 0 1909.95 88.55 1883.30 61.90 1915.25 93.85 1904.65 83.25 1932.10 110.70 1940.40 119.00 1828.80 7.40 NaN NaN NaN NaN
MGL 2024/10/09 0.30 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1820.30 1988.00 978.75 2.70% 0.75% Range:0% BO: 0 R: 0 0 0 1869.50 49.20 1834.00 13.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/07/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1891.70 1902.00 978.75 -1.17% -3.55% -2.42% -5.20% -6.54% -5.34% -1.76% -5.27% -4.41% Range:15.6% BO: 1846.1 R: 1868.3 75 205 1869.55 -22.15 1824.55 -67.15 1845.85 -45.85 1793.30 -98.40 1767.90 -123.80 1790.70 -101.00 1858.35 -33.35 1792.10 -99.60 1808.20 -83.50
MGL 2024/10/04 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1910.35 1988.00 978.75 -4.48% -4.27% -4.71% -2.14% -4.00% Range:0% BO: 0 R: 0 0 0 1824.80 -85.55 1828.80 -81.55 1820.30 -90.05 1869.50 -40.85 1834.00 -76.35 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/06/28 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1596.90 1628.00 978.75 9.39% 7.04% 6.29% 4.34% 6.42% 6.24% 8.31% 17.07% 14.40% Range:20.9% BO: 1506.7 R: 1529.0 73 229 1746.80 149.90 1709.40 112.50 1697.35 100.45 1666.15 69.25 1699.40 102.50 1696.50 99.60 1729.55 132.65 1869.55 272.65 1826.80 229.90
MGL 2024/09/06 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1839.00 1912.15 978.75 0.35% 1.40% -1.67% -0.50% -2.19% 3.57% 5.85% -1.02% Range:0% BO: 0 R: 0 0 0 1845.45 6.45 1864.70 25.70 1808.20 -30.80 1829.85 -9.15 1798.65 -40.35 1904.65 65.65 1946.60 107.60 1820.30 -18.70 NaN NaN
MGL 2024/10/08 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1828.80 1988.00 978.75 -0.46% 2.23% 0.28% Range:0% BO: 0 R: 0 0 0 1820.30 -8.50 1869.50 40.70 1834.00 5.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/10/01 0.29 Strong Up Bullish, VWAP-Resist 1915.20 1988.00 978.75 1.65% -0.25% -4.72% -4.51% -4.96% Range:0% BO: 0 R: 0 0 0 1946.75 31.55 1910.35 -4.85 1824.80 -90.40 1828.80 -86.40 1820.30 -94.90 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/24 0.89 Strong Up Bullish, VWAP-Resist 1929.00 1954.00 978.75 1.02% 1.86% 0.91% 0.59% -0.72% -5.64% Range:8.3% BO: 1932.1 R: 1949.8 61 132 1948.60 19.60 1964.95 35.95 1946.60 17.60 1940.40 11.40 1915.20 -13.80 1820.30 -108.70 NaN NaN NaN NaN NaN NaN
MGL 2024/09/12 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1829.85 1912.15 978.75 -1.71% -0.46% 4.38% 2.92% 4.67% 7.38% 4.40% Range:0% BO: 0 R: 0 0 0 1798.65 -31.20 1821.40 -8.45 1909.95 80.10 1883.30 53.45 1915.25 85.40 1964.95 135.10 1910.35 80.50 NaN NaN NaN NaN
MGL 2024/09/03 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1832.05 1912.15 978.75 0.34% 2.44% 0.38% 0.73% 1.78% 4.25% 5.29% 4.27% Range:0% BO: 0 R: 0 0 0 1838.30 6.25 1876.70 44.65 1839.00 6.95 1845.45 13.40 1864.70 32.65 1909.95 77.90 1929.00 96.95 1910.35 78.30 NaN NaN
MGL 2024/09/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1838.30 1912.15 978.75 2.09% 0.04% 0.39% 1.44% -1.64% 2.45% 6.00% -0.73% Range:0% BO: 0 R: 0 0 0 1876.70 38.40 1839.00 0.70 1845.45 7.15 1864.70 26.40 1808.20 -30.10 1883.30 45.00 1948.60 110.30 1824.80 -13.50 NaN NaN
MGL 2024/09/02 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:0% BO: 0 R: 0 0 0 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/09/10 1.72 Weak Up Bullish, VWAP-Resist 1864.70 1912.15 978.75 -3.03% -1.87% -3.54% -2.32% 2.43% 3.45% 2.71% -1.65% Range:0% BO: 0 R: 0 0 0 1808.20 -56.50 1829.85 -34.85 1798.65 -66.05 1821.40 -43.30 1909.95 45.25 1929.00 64.30 1915.20 50.50 1834.00 -30.70 NaN NaN
MGL 2024/07/01 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1746.80 1756.55 978.75 -2.14% -2.83% -4.62% -2.71% -4.45% -0.27% -1.76% 4.45% 2.51% Range:27.7% BO: 1596.9 R: 1628.0 81 Momentum Gainer 322 1709.40 -37.40 1697.35 -49.45 1666.15 -80.65 1699.40 -47.40 1669.00 -77.80 1742.10 -4.70 1716.00 -30.80 1824.55 77.75 1790.70 43.90
MGL 2024/10/10 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1869.50 1988.00 978.75 -1.90% Range:0% BO: 0 R: 0 0 0 1834.00 -35.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/10/03 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1946.75 1988.00 978.75 -1.87% -6.26% -6.06% -6.50% -3.97% Range:0% BO: 0 R: 0 0 0 1910.35 -36.40 1824.80 -121.95 1828.80 -117.95 1820.30 -126.45 1869.50 -77.25 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/18 1.17 Strong Up Bullish, VWAP-Resist 1883.30 1943.00 978.75 1.70% 1.13% 2.59% 2.43% 3.47% 3.37% -0.73% Range:0% BO: 0 R: 0 0 0 1915.25 31.95 1904.65 21.35 1932.10 48.80 1929.00 45.70 1948.60 65.30 1946.75 63.45 1869.50 -13.80 NaN NaN NaN NaN
MGL 2024/07/02 3.87 Strong Up Bullish, VWAP-Resist 1709.40 1858.35 978.75 -0.70% -2.53% -0.59% -2.36% -2.64% 1.61% 2.55% 7.98% 1.21% Range:27.7% BO: 1746.8 R: 1756.55 75 224 1697.35 -12.05 1666.15 -43.25 1699.40 -10.00 1669.00 -40.40 1664.25 -45.15 1736.95 27.55 1753.05 43.65 1845.85 136.45 1730.10 20.70
MGL 2024/08/29 1.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1778.40 1912.15 978.75 0.77% 1.58% 3.02% 3.37% 5.53% 2.89% 7.70% 9.11% 3.13% Range:0% BO: 0 R: 0 0 0 1792.10 13.70 1806.50 28.10 1832.05 53.65 1838.30 59.90 1876.70 98.30 1829.85 51.45 1915.25 136.85 1940.40 162.00 1834.00 55.60
MGL 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.95 1988.00 978.75 -0.93% -1.25% -2.53% -0.93% -2.78% -6.66% Range:0% BO: 0 R: 0 0 0 1946.60 -18.35 1940.40 -24.55 1915.20 -49.75 1946.75 -18.20 1910.35 -54.60 1834.00 -130.95 NaN NaN NaN NaN NaN NaN
MGL 2024/10/07 0.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1824.80 1988.00 978.75 0.22% -0.25% 2.45% 0.50% Range:0% BO: 0 R: 0 0 0 1828.80 4.00 1820.30 -4.50 1869.50 44.70 1834.00 9.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/23 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1932.10 1949.80 978.75 -0.16% 0.85% 1.70% 0.75% 0.43% -5.35% Range:8.5% BO: 1915.25 R: 1943.0 62 Bullish Engulfing 119 1929.00 -3.10 1948.60 16.50 1964.95 32.85 1946.60 14.50 1940.40 8.30 1828.80 -103.30 NaN NaN NaN NaN NaN NaN
MGL 2024/09/11 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1808.20 1912.15 978.75 1.20% -0.53% 0.73% 5.63% 4.15% 7.76% 7.66% Range:0% BO: 0 R: 0 0 0 1829.85 21.65 1798.65 -9.55 1821.40 13.20 1909.95 101.75 1883.30 75.10 1948.60 140.40 1946.75 138.55 NaN NaN NaN NaN
MGL 2024/09/05 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1876.70 1912.15 978.75 -2.01% -1.67% -0.64% -3.65% -2.50% 2.05% 4.70% -2.55% Range:0% BO: 0 R: 0 0 0 1839.00 -37.70 1845.45 -31.25 1864.70 -12.00 1808.20 -68.50 1829.85 -46.85 1915.25 38.55 1964.95 88.25 1828.80 -47.90 NaN NaN
MGL 2024/09/17 7.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1909.95 1943.00 978.75 -1.40% 0.28% -0.28% 1.16% 1.00% 0.27% -4.69% Range:7.5% BO: 1876.7 R: 1912.0 61 168 1883.30 -26.65 1915.25 5.30 1904.65 -5.30 1932.10 22.15 1929.00 19.05 1915.20 5.25 1820.30 -89.65 NaN NaN NaN NaN
MGL 2024/09/27 0.39 Strong Up Bullish, VWAP-Resist 1946.60 1988.00 978.75 -0.32% -1.61% 0.01% -1.86% -6.26% Range:0% BO: 0 R: 0 0 0 1940.40 -6.20 1915.20 -31.40 1946.75 0.15 1910.35 -36.25 1824.80 -121.80 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/09 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1845.45 1912.15 978.75 1.04% -2.02% -0.85% -2.54% -1.30% 4.70% 5.15% 1.30% Range:0% BO: 0 R: 0 0 0 1864.70 19.25 1808.20 -37.25 1829.85 -15.60 1798.65 -46.80 1821.40 -24.05 1932.10 86.65 1940.40 94.95 1869.50 24.05 NaN NaN
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% Range:0% BO: 0 R: 0 0 0 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 NaN NaN
MGL 2024/09/25 1.52 Strong Up Bullish, VWAP-Resist 1948.60 1988.00 978.75 0.84% -0.10% -0.42% -1.71% -0.09% -4.06% Range:8.7% BO: 1932.1 R: 1954.0 63 Bullish Engulfing 131 1964.95 16.35 1946.60 -2.00 1940.40 -8.20 1915.20 -33.40 1946.75 -1.85 1869.50 -79.10 NaN NaN NaN NaN NaN NaN
MGL 2024/09/30 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1940.40 1988.00 978.75 -1.30% 0.33% -1.55% -5.96% -5.75% Range:0% BO: 0 R: 0 0 0 1915.20 -25.20 1946.75 6.35 1910.35 -30.05 1824.80 -115.60 1828.80 -111.60 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/04 1.46 Strong Up Bullish, VWAP-Resist 1133.30 1152.95 854.25 -1.42% -1.02% -0.95% 0.26% 0.84% 0.64% 4.09% 1.62% Range:12.5% BO: 1128.3 R: 1133.9 63 161 1117.25 -16.05 1121.70 -11.60 1122.55 -10.75 1136.20 2.90 1142.80 9.50 1140.55 7.25 1179.60 46.30 1151.65 18.35 NaN NaN
MFSL 2024/04/23 3.08 Strong Up Bullish, VWAP-Resist 1058.90 1092.00 854.25 -2.66% -3.89% -5.67% -7.84% -4.53% -7.19% -5.52% -9.55% -12.44% Range:11.0% BO: 1060.3 R: 1063.1 63 194 1030.75 -28.15 1017.75 -41.15 998.85 -60.05 975.85 -83.05 1010.90 -48.00 982.80 -76.10 1000.50 -58.40 957.75 -101.15 927.20 -131.70
MFSL 2024/09/26 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1195.40 1201.85 854.25 -1.05% -0.37% -0.81% -2.13% -2.89% -0.82% Range:0% BO: 0 R: 0 0 0 1182.80 -12.60 1191.00 -4.40 1185.75 -9.65 1169.90 -25.50 1160.80 -34.60 1185.55 -9.85 NaN NaN NaN NaN NaN NaN
MFSL 2024/09/05 10.45 Weak Up Bullish, VWAP-Resist 1117.25 1152.95 854.25 0.40% 0.47% 1.70% 2.29% 2.89% 3.33% 6.99% 3.30% Range:0% BO: 0 R: 0 0 0 1121.70 4.45 1122.55 5.30 1136.20 18.95 1142.80 25.55 1149.50 32.25 1154.50 37.25 1195.40 78.15 1154.10 36.85 NaN NaN
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% Range:0% BO: 0 R: 0 0 0 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 NaN NaN
MFSL 2024/09/16 0.09 Strong Up Bullish, VWAP-Resist 1133.55 1160.00 854.25 1.46% 0.62% 1.85% 2.25% 5.50% 5.07% 1.81% Range:0% BO: 0 R: 0 0 0 1150.15 16.60 1140.55 7.00 1154.50 20.95 1159.10 25.55 1195.95 62.40 1191.00 57.45 1154.10 20.55 NaN NaN NaN NaN
MFSL 2024/09/13 0.29 Strong Up Bullish, VWAP-Resist 1140.40 1160.00 854.25 -0.60% 0.85% 0.01% 1.24% 1.64% 3.72% 0.99% Range:0% BO: 0 R: 0 0 0 1133.55 -6.85 1150.15 9.75 1140.55 0.15 1154.50 14.10 1159.10 18.70 1182.80 42.40 1151.65 11.25 NaN NaN NaN NaN
MFSL 2024/10/09 0.98 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1189.75 1212.85 854.25 -0.50% -0.35% Range:0% BO: 0 R: 0 0 0 1183.75 -6.00 1185.55 -4.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/30 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.00 1212.85 854.25 -0.44% -1.77% -2.54% -3.30% -3.10% Range:0% BO: 0 R: 0 0 0 1185.75 -5.25 1169.90 -21.10 1160.80 -30.20 1151.65 -39.35 1154.10 -36.90 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/10/08 2.73 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1154.10 1212.85 854.25 3.09% 2.57% 2.73% Range:0% BO: 0 R: 0 0 0 1189.75 35.65 1183.75 29.65 1185.55 31.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.25 1132.50 854.25 1.26% 1.71% 0.27% 0.67% 0.74% 1.73% 7.33% 4.99% Range:0% BO: 0 R: 0 0 0 1128.30 14.05 1133.30 19.05 1117.25 3.00 1121.70 7.45 1122.55 8.30 1133.55 19.30 1195.95 81.70 1169.90 55.65 NaN NaN
MFSL 2024/09/11 0.52 Strong Up Bullish, VWAP-Resist 1142.80 1155.00 854.25 0.59% -0.21% -0.81% 0.64% -0.20% 3.22% 2.37% Range:13.2% BO: 1136.2 R: 1152.95 63 101 1149.50 6.70 1140.40 -2.40 1133.55 -9.25 1150.15 7.35 1140.55 -2.25 1179.60 36.80 1169.90 27.10 NaN NaN NaN NaN
MFSL 2024/08/29 1.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1037.90 1132.50 854.25 3.56% 7.36% 8.71% 9.19% 7.65% 10.75% 11.23% 14.75% 14.23% Range:0% BO: 0 R: 0 0 0 1074.85 36.95 1114.25 76.35 1128.30 90.40 1133.30 95.40 1117.25 79.35 1149.50 111.60 1154.50 116.60 1191.00 153.10 1185.55 147.65
MFSL 2024/09/24 0.41 Strong Up Bullish, VWAP-Resist 1178.30 1201.85 854.25 0.11% 1.45% 0.38% 1.08% 0.63% 0.97% Range:13.2% BO: 1195.95 R: 1199.2 64 173 1179.60 1.30 1195.40 17.10 1182.80 4.50 1191.00 12.70 1185.75 7.45 1189.75 11.45 NaN NaN NaN NaN NaN NaN
MFSL 2024/07/24 2.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1094.00 1098.00 854.25 0.28% 1.30% 0.33% -0.58% 1.65% -0.90% -4.91% -1.92% 2.13% Range:11.2% BO: 1039.45 R: 1049.45 71 Momentum Gainer 251 1097.05 3.05 1108.25 14.25 1097.60 3.60 1087.70 -6.30 1112.00 18.00 1084.10 -9.90 1040.25 -53.75 1072.95 -21.05 1117.25 23.25
MFSL 2024/10/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1160.80 1212.85 854.25 -0.79% -0.58% 2.49% 1.98% 2.13% Range:0% BO: 0 R: 0 0 0 1151.65 -9.15 1154.10 -6.70 1189.75 28.95 1183.75 22.95 1185.55 24.75 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/23 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1195.95 1199.20 854.25 -1.48% -1.37% -0.05% -1.10% -0.41% -3.50% Range:13.2% BO: 1159.1 R: 1177.6 70 230 1178.30 -17.65 1179.60 -16.35 1195.40 -0.55 1182.80 -13.15 1191.00 -4.95 1154.10 -41.85 NaN NaN NaN NaN NaN NaN
MFSL 2024/10/10 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1183.75 1212.85 854.25 0.15% Range:0% BO: 0 R: 0 0 0 1185.55 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/10/01 0.21 Strong Up Bullish, VWAP-Resist 1185.75 1212.85 854.25 -1.34% -2.10% -2.88% -2.67% 0.34% Range:0% BO: 0 R: 0 0 0 1169.90 -15.85 1160.80 -24.95 1151.65 -34.10 1154.10 -31.65 1189.75 4.00 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/07/25 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1097.05 1100.00 854.25 1.02% 0.05% -0.85% 1.36% 0.55% 0.87% -7.27% -1.06% 2.25% Range:11.4% BO: 1094.0 R: 1098.0 71 235 1108.25 11.20 1097.60 0.55 1087.70 -9.35 1112.00 14.95 1103.05 6.00 1106.60 9.55 1017.25 -79.80 1085.45 -11.60 1121.70 24.65
MFSL 2024/09/19 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1154.50 1161.90 854.25 0.40% 3.59% 2.06% 2.17% 3.54% 0.55% 2.69% Range:10.1% BO: 1150.15 R: 1160.0 62 110 1159.10 4.60 1195.95 41.45 1178.30 23.80 1179.60 25.10 1195.40 40.90 1160.80 6.30 1185.55 31.05 NaN NaN NaN NaN
MFSL 2024/09/18 0.20 Strong Up Bullish, VWAP-Resist 1140.55 1160.00 854.25 1.22% 1.63% 4.86% 3.31% 3.42% 2.57% 3.79% Range:0% BO: 0 R: 0 0 0 1154.50 13.95 1159.10 18.55 1195.95 55.40 1178.30 37.75 1179.60 39.05 1169.90 29.35 1183.75 43.20 NaN NaN NaN NaN
MFSL 2024/09/09 0.47 Weak Up Bullish, VWAP-Support 1122.55 1152.95 854.25 1.22% 1.80% 2.40% 1.59% 0.98% 6.54% 6.10% 5.45% Range:0% BO: 0 R: 0 0 0 1136.20 13.65 1142.80 20.25 1149.50 26.95 1140.40 17.85 1133.55 11.00 1195.95 73.40 1191.00 68.45 1183.75 61.20 NaN NaN
MFSL 2024/07/26 1.03 Strong Up Bullish, VWAP-Resist 1108.25 1132.50 854.25 -0.96% -1.85% 0.34% -0.47% -0.28% -1.45% -10.53% -3.43% 1.29% Range:12.3% BO: 1097.05 R: 1100.0 73 211 1097.60 -10.65 1087.70 -20.55 1112.00 3.75 1103.05 -5.20 1105.10 -3.15 1092.20 -16.05 991.50 -116.75 1070.20 -38.05 1122.55 14.30
MFSL 2024/09/27 0.25 Strong Up Bullish, VWAP-Resist 1182.80 1212.85 854.25 0.69% 0.25% -1.09% -1.86% -2.63% Range:13.2% BO: 1195.95 R: 1201.85 63 Cup and Handle, Bearish Engulfing 111 1191.00 8.20 1185.75 2.95 1169.90 -12.90 1160.80 -22.00 1151.65 -31.15 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/10/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1169.90 1212.85 854.25 -0.78% -1.56% -1.35% 1.70% 1.18% Range:0% BO: 0 R: 0 0 0 1160.80 -9.10 1151.65 -18.25 1154.10 -15.80 1189.75 19.85 1183.75 13.85 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/20 0.54 Strong Up Bullish, VWAP-Resist 1159.10 1177.60 854.25 3.18% 1.66% 1.77% 3.13% 2.04% -0.64% Range:10.5% BO: 1154.5 R: 1161.9 63 139 1195.95 36.85 1178.30 19.20 1179.60 20.50 1195.40 36.30 1182.80 23.70 1151.65 -7.45 NaN NaN NaN NaN NaN NaN
MFSL 2024/09/25 0.45 Strong Up Bullish, VWAP-Resist 1179.60 1201.85 854.25 1.34% 0.27% 0.97% 0.52% -0.82% 0.35% Range:0% BO: 0 R: 0 0 0 1195.40 15.80 1182.80 3.20 1191.00 11.40 1185.75 6.15 1169.90 -9.70 1183.75 4.15 NaN NaN NaN NaN NaN NaN
MFSL 2024/10/07 1.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1151.65 1212.85 854.25 0.21% 3.31% 2.79% 2.94% Range:0% BO: 0 R: 0 0 0 1154.10 2.45 1189.75 38.10 1183.75 32.10 1185.55 33.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/03 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 1128.30 1133.90 854.25 0.44% -0.98% -0.58% -0.51% 0.70% 1.94% 4.43% 2.88% Range:12.1% BO: 1114.25 R: 1131.95 62 164 1133.30 5.00 1117.25 -11.05 1121.70 -6.60 1122.55 -5.75 1136.20 7.90 1150.15 21.85 1178.30 50.00 1160.80 32.50 NaN NaN
MFSL 2024/09/10 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1136.20 1152.95 854.25 0.58% 1.17% 0.37% -0.23% 1.23% 3.71% 4.36% 4.34% Range:0% BO: 0 R: 0 0 0 1142.80 6.60 1149.50 13.30 1140.40 4.20 1133.55 -2.65 1150.15 13.95 1178.30 42.10 1185.75 49.55 1185.55 49.35 NaN NaN
MFSL 2024/09/17 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.15 1160.00 854.25 -0.83% 0.38% 0.78% 3.98% 2.45% 3.10% 3.44% Range:0% BO: 0 R: 0 0 0 1140.55 -9.60 1154.50 4.35 1159.10 8.95 1195.95 45.80 1178.30 28.15 1185.75 35.60 1189.75 39.60 NaN NaN NaN NaN
MFSL 2024/09/06 0.64 Weak Up Bullish, VWAP-Resist 1121.70 1152.95 854.25 0.08% 1.29% 1.88% 2.48% 1.67% 3.33% 5.45% 6.07% Range:0% BO: 0 R: 0 0 0 1122.55 0.85 1136.20 14.50 1142.80 21.10 1149.50 27.80 1140.40 18.70 1159.10 37.40 1182.80 61.10 1189.75 68.05 NaN NaN
MFSL 2024/09/12 0.21 Strong Up Bullish, VWAP-Resist 1149.50 1160.00 854.25 -0.79% -1.39% 0.06% -0.78% 0.43% 3.99% 0.98% Range:13.7% BO: 1142.8 R: 1155.0 64 103 1140.40 -9.10 1133.55 -15.95 1150.15 0.65 1140.55 -8.95 1154.50 5.00 1195.40 45.90 1160.80 11.30 NaN NaN NaN NaN
METROPOLIS 2024/09/19 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2127.70 2214.00 1360.05 -0.81% 2.25% 3.19% 2.47% 1.57% 5.04% 6.88% Range:0% BO: 0 R: 0 0 0 2110.50 -17.20 2175.55 47.85 2195.55 67.85 2180.20 52.50 2161.10 33.40 2234.85 107.15 2274.05 146.35 NaN NaN NaN NaN
METROPOLIS 2024/09/11 1.61 Strong Up Bullish, VWAP-Resist 2168.90 2214.00 1360.05 0.34% 0.40% 0.26% 0.61% -1.54% 0.52% 3.43% Range:8.8% BO: 2171.8 R: 2196.65 61 144 2176.25 7.35 2177.55 8.65 2174.55 5.65 2182.10 13.20 2135.40 -33.50 2180.20 11.30 2243.35 74.45 NaN NaN NaN NaN
METROPOLIS 2024/06/06 1.29 Strong Up Bullish, VWAP-Resist 2028.55 2067.95 1360.05 -1.30% -1.05% -1.60% -3.84% -1.89% -4.37% -2.49% 0.95% 0.30% Range:15.5% BO: 1994.55 R: 2050.0 66 151 2002.20 -26.35 2007.20 -21.35 1996.10 -32.45 1950.70 -77.85 1990.25 -38.30 1940.00 -88.55 1978.05 -50.50 2047.90 19.35 2034.55 6.00
METROPOLIS 2024/09/26 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2161.10 2222.00 1360.05 1.02% 1.43% 4.16% 3.81% 3.41% 5.23% Range:0% BO: 0 R: 0 0 0 2183.20 22.10 2192.05 30.95 2251.05 89.95 2243.35 82.25 2234.85 73.75 2274.05 112.95 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/20 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2110.50 2214.00 1360.05 3.08% 4.03% 3.30% 2.40% 3.44% 4.17% Range:0% BO: 0 R: 0 0 0 2175.55 65.05 2195.55 85.05 2180.20 69.70 2161.10 50.60 2183.20 72.70 2198.45 87.95 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/10/03 1.01 Strong Up Bullish, VWAP-Resist 2243.35 2271.00 1360.05 -0.38% -2.00% 1.50% 2.01% 0.72% Range:6.3% BO: 2251.05 R: 2264.8 64 183 2234.85 -8.50 2198.45 -44.90 2276.90 33.55 2288.55 45.20 2259.55 16.20 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% Range:0% BO: 0 R: 0 0 0 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 NaN NaN
METROPOLIS 2024/09/27 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2183.20 2222.00 1360.05 0.41% 3.11% 2.76% 2.37% 0.70% Range:0% BO: 0 R: 0 0 0 2192.05 8.85 2251.05 67.85 2243.35 60.15 2234.85 51.65 2198.45 15.25 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2135.40 2214.00 1360.05 -0.36% -1.17% 1.88% 2.82% 2.10% 5.06% 5.81% Range:0% BO: 0 R: 0 0 0 2127.70 -7.70 2110.50 -24.90 2175.55 40.15 2195.55 60.15 2180.20 44.80 2243.35 107.95 2259.55 124.15 NaN NaN NaN NaN
METROPOLIS 2024/07/26 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2121.40 2137.00 1360.05 -0.56% -1.00% -0.12% -1.71% -1.77% -2.99% -0.07% -1.14% 1.52% Range:8.7% BO: 2086.45 R: 2117.5 63 173 2109.55 -11.85 2100.10 -21.30 2118.90 -2.50 2085.05 -36.35 2083.85 -37.55 2058.00 -63.40 2119.95 -1.45 2097.30 -24.10 2153.65 32.25
METROPOLIS 2024/09/06 1.17 Weak Up Bullish, VWAP-Resist 2139.30 2189.55 1360.05 0.67% 1.52% 1.38% 1.73% 1.79% -1.35% 2.05% 6.98% Range:7.6% BO: 2144.9 R: 2171.95 57 159 2153.65 14.35 2171.80 32.50 2168.90 29.60 2176.25 36.95 2177.55 38.25 2110.50 -28.80 2183.20 43.90 2288.55 149.25 NaN NaN
METROPOLIS 2024/10/01 2.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2251.05 2264.80 1360.05 -0.34% -0.72% -2.34% 1.15% 1.67% Range:6.3% BO: 2195.55 R: 2222.0 66 189 2243.35 -7.70 2234.85 -16.20 2198.45 -52.60 2276.90 25.85 2288.55 37.50 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/10/09 0.76 Strong Up Bullish, VWAP-Resist 2288.55 2312.35 1360.05 -1.27% -0.63% Range:7.8% BO: 2276.9 R: 2299.0 66 Cup and Handle, 3 Outside Up 147 2259.55 -29.00 2274.05 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/12 0.41 Strong Up Bullish, VWAP-Resist 2176.25 2214.00 1360.05 0.06% -0.08% 0.27% -1.88% -2.23% -0.70% 2.69% Range:0% BO: 0 R: 0 0 0 2177.55 1.30 2174.55 -1.70 2182.10 5.85 2135.40 -40.85 2127.70 -48.55 2161.10 -15.15 2234.85 58.60 NaN NaN NaN NaN
METROPOLIS 2024/09/23 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2175.55 2214.00 1360.05 0.92% 0.21% -0.66% 0.35% 0.76% 4.66% Range:0% BO: 0 R: 0 0 0 2195.55 20.00 2180.20 4.65 2161.10 -14.45 2183.20 7.65 2192.05 16.50 2276.90 101.35 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/03 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2109.25 2169.70 1360.05 0.80% 1.69% 1.42% 2.11% 2.97% 3.45% 4.09% 5.95% Range:0% BO: 0 R: 0 0 0 2126.20 16.95 2144.90 35.65 2139.30 30.05 2153.65 44.40 2171.80 62.55 2182.10 72.85 2195.55 86.30 2234.85 125.60 NaN NaN
METROPOLIS 2024/08/29 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2078.85 2169.70 1360.05 2.93% 1.57% 1.46% 2.28% 3.18% 4.69% 2.35% 5.45% 9.39% Range:0% BO: 0 R: 0 0 0 2139.80 60.95 2111.40 32.55 2109.25 30.40 2126.20 47.35 2144.90 66.05 2176.25 97.40 2127.70 48.85 2192.05 113.20 2274.05 195.20
METROPOLIS 2024/05/22 6.77 Strong Up Bullish, VWAP-Resist 1956.05 2050.00 1360.05 -0.47% 0.75% 1.09% 1.97% 0.77% 1.49% -0.27% -1.01% 6.67% Range:12.3% BO: 1902.75 R: 1915.0 67 Cup and Handle 214 1946.85 -9.20 1970.75 14.70 1977.35 21.30 1994.55 38.50 1971.15 15.10 1985.15 29.10 1950.70 -5.35 1936.20 -19.85 2086.45 130.40
METROPOLIS 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.20 2169.70 1360.05 0.88% 0.62% 1.29% 2.14% 2.01% 0.43% 2.54% 3.40% Range:0% BO: 0 R: 0 0 0 2144.90 18.70 2139.30 13.10 2153.65 27.45 2171.80 45.60 2168.90 42.70 2135.40 9.20 2180.20 54.00 2198.45 72.25 NaN NaN
METROPOLIS 2024/09/24 1.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2195.55 2218.80 1360.05 -0.70% -1.57% -0.56% -0.16% 2.53% 4.24% Range:5.3% BO: 2182.1 R: 2214.0 61 113 2180.20 -15.35 2161.10 -34.45 2183.20 -12.35 2192.05 -3.50 2251.05 55.50 2288.55 93.00 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/05 0.98 Weak Up Bullish, VWAP-Resist 2144.90 2171.95 1360.05 -0.26% 0.41% 1.25% 1.12% 1.46% -0.80% 0.76% 6.15% Range:7.6% BO: 2139.8 R: 2169.7 58 166 2139.30 -5.60 2153.65 8.75 2171.80 26.90 2168.90 24.00 2176.25 31.35 2127.70 -17.20 2161.10 16.20 2276.90 132.00 NaN NaN
METROPOLIS 2024/07/05 1.66 Strong Up Bullish, VWAP-Resist 2037.90 2109.20 1360.05 0.21% 0.49% 0.77% 1.00% 0.77% -0.16% 3.52% 3.26% 2.64% Range:7.2% BO: 2086.45 R: 2095.5 59 115 2042.25 4.35 2047.90 10.00 2053.55 15.65 2058.30 20.40 2053.55 15.65 2034.55 -3.35 2109.55 71.65 2104.30 66.40 2091.80 53.90
METROPOLIS 2024/09/30 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2192.05 2222.00 1360.05 2.69% 2.34% 1.95% 0.29% 3.87% Range:0% BO: 0 R: 0 0 0 2251.05 59.00 2243.35 51.30 2234.85 42.80 2198.45 6.40 2276.90 84.85 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/10/07 2.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2198.45 2299.00 1360.05 3.57% 4.10% 2.78% 3.44% Range:0% BO: 0 R: 0 0 0 2276.90 78.45 2288.55 90.10 2259.55 61.10 2274.05 75.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/10/04 2.08 Strong Up Bullish, VWAP-Resist 2234.85 2299.00 1360.05 -1.63% 1.88% 2.40% 1.11% 1.75% Range:6.2% BO: 2251.05 R: 2271.0 62 152 2198.45 -36.40 2276.90 42.05 2288.55 53.70 2259.55 24.70 2274.05 39.20 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:0% BO: 0 R: 0 0 0 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/07/04 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2086.45 2095.50 1360.05 -2.33% -2.12% -1.85% -1.58% -1.35% -5.20% 1.68% -2.23% 1.61% Range:9.4% BO: 2054.65 R: 2080.0 67 159 2037.90 -48.55 2042.25 -44.20 2047.90 -38.55 2053.55 -32.90 2058.30 -28.15 1977.95 -108.50 2121.40 34.95 2040.00 -46.45 2119.95 33.50
METROPOLIS 2024/07/15 2.16 Strong Up Bullish, VWAP-Resist 2073.75 2117.50 1360.05 -1.61% -2.06% -4.62% -1.89% -2.23% 1.27% -1.63% -0.09% 1.14% Range:7.2% BO: 2086.45 R: 2109.2 63 106 2040.40 -33.35 2031.05 -42.70 1977.95 -95.80 2034.55 -39.20 2027.55 -46.20 2100.10 26.35 2040.00 -33.75 2071.90 -1.85 2097.30 23.55
METROPOLIS 2024/09/25 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2180.20 2222.00 1360.05 -0.88% 0.14% 0.54% 3.25% 2.90% 3.64% Range:5.3% BO: 2195.55 R: 2218.8 58 86 2161.10 -19.10 2183.20 3.00 2192.05 11.85 2251.05 70.85 2243.35 63.15 2259.55 79.35 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/17 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 2182.10 2214.00 1360.05 -2.14% -2.49% -3.28% -0.30% 0.62% 3.16% 4.88% Range:0% BO: 0 R: 0 0 0 2135.40 -46.70 2127.70 -54.40 2110.50 -71.60 2175.55 -6.55 2195.55 13.45 2251.05 68.95 2288.55 106.45 NaN NaN NaN NaN
METROPOLIS 2024/08/19 2.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2119.95 2169.70 1360.05 -1.33% -1.14% -0.95% -2.58% -0.83% -0.40% 1.59% 0.73% 3.40% Range:6.8% BO: 2121.4 R: 2150.25 58 120 2091.80 -28.15 2095.85 -24.10 2099.75 -20.20 2065.25 -54.70 2102.25 -17.70 2111.40 -8.55 2153.65 33.70 2135.40 15.45 2192.05 72.10
METROPOLIS 2024/09/13 0.31 Strong Up Bullish, VWAP-Resist 2177.55 2214.00 1360.05 -0.14% 0.21% -1.94% -2.29% -3.08% 0.26% 0.96% Range:0% BO: 0 R: 0 0 0 2174.55 -3.00 2182.10 4.55 2135.40 -42.15 2127.70 -49.85 2110.50 -67.05 2183.20 5.65 2198.45 20.90 NaN NaN NaN NaN
METROPOLIS 2024/09/10 1.68 Strong Up Bullish, VWAP-Resist 2171.80 2196.65 1360.05 -0.13% 0.20% 0.26% 0.13% 0.47% 1.09% 3.65% 4.71% Range:8.8% BO: 2153.65 R: 2189.55 61 3 Outside Up 166 2168.90 -2.90 2176.25 4.45 2177.55 5.75 2174.55 2.75 2182.10 10.30 2195.55 23.75 2251.05 79.25 2274.05 102.25 NaN NaN
METROPOLIS 2024/07/02 1.20 Strong Up Bullish, VWAP-Resist 2013.25 2080.00 1360.05 0.54% 3.64% 1.22% 1.44% 1.72% 1.35% 2.94% 3.51% -1.58% Range:8.0% BO: 2054.65 R: 2067.95 59 187 2024.20 10.95 2086.45 73.20 2037.90 24.65 2042.25 29.00 2047.90 34.65 2040.40 27.15 2072.45 59.20 2083.85 70.60 1981.35 -31.90
METROPOLIS 2024/10/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2259.55 2318.30 1360.05 0.64% Range:7.8% BO: 2288.55 R: 2312.35 60 Bearish Engulfing 95 2274.05 14.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/09 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2153.65 2189.55 1360.05 0.84% 0.71% 1.05% 1.11% 0.97% 1.02% 1.78% 4.92% Range:0% BO: 0 R: 0 0 0 2171.80 18.15 2168.90 15.25 2176.25 22.60 2177.55 23.90 2174.55 20.90 2175.55 21.90 2192.05 38.40 2259.55 105.90 NaN NaN
METROPOLIS 2024/09/16 0.58 Strong Up Bullish, VWAP-Resist 2174.55 2214.00 1360.05 0.35% -1.80% -2.15% -2.95% 0.05% 0.80% 4.71% Range:0% BO: 0 R: 0 0 0 2182.10 7.55 2135.40 -39.15 2127.70 -46.85 2110.50 -64.05 2175.55 1.00 2192.05 17.50 2276.90 102.35 NaN NaN NaN NaN
METROPOLIS 2024/10/08 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2276.90 2299.00 1360.05 0.51% -0.76% -0.13% Range:0% BO: 0 R: 0 0 0 2288.55 11.65 2259.55 -17.35 2274.05 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/07/29 0.35 Weak Up Bullish, VWAP-Resist 2109.55 2150.25 1360.05 -0.45% 0.44% -1.16% -1.22% -2.65% -3.36% -0.84% -1.46% 2.95% Range:8.7% BO: 2121.4 R: 2137.0 61 182 2100.10 -9.45 2118.90 9.35 2085.05 -24.50 2083.85 -25.70 2053.75 -55.80 2038.65 -70.90 2091.80 -17.75 2078.85 -30.70 2171.80 62.25
MCX 2024/09/11 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5295.80 5422.20 2080.85 -0.42% 0.25% 5.61% 6.75% 9.65% 9.11% 9.23% Range:0% BO: 0 R: 0 0 0 5273.55 -22.25 5308.80 13.00 5592.70 296.90 5653.35 357.55 5807.10 511.30 5778.35 482.55 5784.70 488.90 NaN NaN NaN NaN
MCX 2024/09/26 0.66 Strong Up Bullish, VWAP-Resist 5715.65 6035.45 2080.85 -0.22% -0.97% 1.98% 1.21% 1.57% 12.16% Range:0% BO: 0 R: 0 0 0 5702.90 -12.75 5660.30 -55.35 5828.60 112.95 5784.70 69.05 5805.15 89.50 6410.55 694.90 NaN NaN NaN NaN NaN NaN
MCX 2024/10/10 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6193.15 6219.00 2080.85 3.51% Range:15.6% BO: 6101.4 R: 6134.95 76 227 6410.55 217.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/10/04 0.90 Strong Up Bullish, VWAP-Resist 5805.15 6035.45 2080.85 -0.58% 3.40% 5.10% 6.68% 10.43% Range:0% BO: 0 R: 0 0 0 5771.65 -33.50 6002.45 197.30 6101.40 296.25 6193.15 388.00 6410.55 605.40 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/10/08 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6002.45 6035.45 2080.85 1.65% 3.18% 6.80% Range:0% BO: 0 R: 0 0 0 6101.40 98.95 6193.15 190.70 6410.55 408.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/12 0.66 Strong Up Bullish, VWAP-Resist 5273.55 5422.20 2080.85 0.67% 6.05% 7.20% 10.12% 8.52% 8.38% 10.08% Range:0% BO: 0 R: 0 0 0 5308.80 35.25 5592.70 319.15 5653.35 379.80 5807.10 533.55 5722.90 449.35 5715.65 442.10 5805.15 531.60 NaN NaN NaN NaN
MCX 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5828.60 6035.45 2080.85 -0.75% -0.40% -0.98% 2.98% 4.68% Range:0% BO: 0 R: 0 0 0 5784.70 -43.90 5805.15 -23.45 5771.65 -56.95 6002.45 173.85 6101.40 272.80 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/19 1.51 Strong Up Bullish, VWAP-Resist 5722.90 5966.55 2080.85 1.42% 2.65% 2.73% 0.97% -0.13% 1.44% 12.02% Range:0% BO: 0 R: 0 0 0 5804.15 81.25 5874.55 151.65 5879.35 156.45 5778.35 55.45 5715.65 -7.25 5805.15 82.25 6410.55 687.65 NaN NaN NaN NaN
MCX 2024/09/20 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5804.15 5966.55 2080.85 1.21% 1.30% -0.44% -1.52% -1.74% -0.56% Range:0% BO: 0 R: 0 0 0 5874.55 70.40 5879.35 75.20 5778.35 -25.80 5715.65 -88.50 5702.90 -101.25 5771.65 -32.50 NaN NaN NaN NaN NaN NaN
MCX 2024/10/09 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6101.40 6134.95 2080.85 1.50% 5.07% Range:14.3% BO: 6002.45 R: 6035.45 74 226 6193.15 91.75 6410.55 309.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/18 3.16 Strong Up Bullish, VWAP-Resist 5807.10 5966.55 2080.85 -1.45% -0.05% 1.16% 1.24% -0.50% -0.39% 6.65% Range:17.8% BO: 5653.35 R: 5718.65 82 222 5722.90 -84.20 5804.15 -2.95 5874.55 67.45 5879.35 72.25 5778.35 -28.75 5784.70 -22.40 6193.15 386.05 NaN NaN NaN NaN
MCX 2024/10/03 0.88 Strong Up Bullish, VWAP-Resist 5784.70 6035.45 2080.85 0.35% -0.23% 3.76% 5.47% 7.06% Range:0% BO: 0 R: 0 0 0 5805.15 20.45 5771.65 -13.05 6002.45 217.75 6101.40 316.70 6193.15 408.45 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.85 5422.20 2080.85 -0.35% -2.49% -3.07% -1.85% -2.27% 6.06% 5.93% 11.24% Range:23.1% BO: 5351.95 R: 5364.9 82 Cup and Handle 147 5377.05 -18.80 5261.30 -134.55 5230.00 -165.85 5295.80 -100.05 5273.55 -122.30 5722.90 327.05 5715.65 319.80 6002.45 606.60 NaN NaN
MCX 2024/09/17 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5653.35 5718.65 2080.85 2.72% 1.23% 2.67% 3.91% 4.00% 3.10% 7.93% Range:0% BO: 0 R: 0 0 0 5807.10 153.75 5722.90 69.55 5804.15 150.80 5874.55 221.20 5879.35 226.00 5828.60 175.25 6101.40 448.05 NaN NaN NaN NaN
MCX 2024/09/23 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5874.55 5966.55 2080.85 0.08% -1.64% -2.70% -2.92% -3.65% 2.18% Range:0% BO: 0 R: 0 0 0 5879.35 4.80 5778.35 -96.20 5715.65 -158.90 5702.90 -171.65 5660.30 -214.25 6002.45 127.90 NaN NaN NaN NaN NaN NaN
MCX 2024/09/30 0.38 Strong Up Bullish, VWAP-Resist 5660.30 6035.45 2080.85 2.97% 2.20% 2.56% 1.97% 6.04% Range:0% BO: 0 R: 0 0 0 5828.60 168.30 5784.70 124.40 5805.15 144.85 5771.65 111.35 6002.45 342.15 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/09 0.62 Strong Up Bullish, VWAP-Resist 5261.30 5422.20 2080.85 -0.59% 0.66% 0.23% 0.90% 6.30% 11.66% 7.58% 17.71% Range:0% BO: 0 R: 0 0 0 5230.00 -31.30 5295.80 34.50 5273.55 12.25 5308.80 47.50 5592.70 331.40 5874.55 613.25 5660.30 399.00 6193.15 931.85 NaN NaN
MCX 2024/09/16 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5592.70 5718.65 2080.85 1.08% 3.83% 2.33% 3.78% 5.04% 1.21% 7.33% Range:17.1% BO: 5395.85 R: 5422.2 78 173 5653.35 60.65 5807.10 214.40 5722.90 130.20 5804.15 211.45 5874.55 281.85 5660.30 67.60 6002.45 409.75 NaN NaN NaN NaN
MCX 2024/09/24 0.71 Strong Up Bullish, VWAP-Resist 5879.35 6014.40 2080.85 -1.72% -2.78% -3.00% -3.73% -0.86% 3.78% Range:17.4% BO: 5874.55 R: 5966.55 79 Cup and Handle 111 5778.35 -101.00 5715.65 -163.70 5702.90 -176.45 5660.30 -219.05 5828.60 -50.75 6101.40 222.05 NaN NaN NaN NaN NaN NaN
MCX 2024/09/13 0.50 Strong Up Bullish, VWAP-Resist 5308.80 5422.20 2080.85 5.35% 6.49% 9.39% 7.80% 9.33% 7.42% 8.72% Range:0% BO: 0 R: 0 0 0 5592.70 283.90 5653.35 344.55 5807.10 498.30 5722.90 414.10 5804.15 495.35 5702.90 394.10 5771.65 462.85 NaN NaN NaN NaN
MCX 2024/09/27 0.33 Strong Up Bullish, VWAP-Resist 5702.90 6035.45 2080.85 -0.75% 2.20% 1.43% 1.79% 1.21% Range:0% BO: 0 R: 0 0 0 5660.30 -42.60 5828.60 125.70 5784.70 81.80 5805.15 102.25 5771.65 68.75 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/25 1.48 Strong Up Bullish, VWAP-Resist 5778.35 6035.45 2080.85 -1.09% -1.31% -2.04% 0.87% 0.11% 7.18% Range:17.4% BO: 5879.35 R: 6014.4 72 Bearish Engulfing 84 5715.65 -62.70 5702.90 -75.45 5660.30 -118.05 5828.60 50.25 5784.70 6.35 6193.15 414.80 NaN NaN NaN NaN NaN NaN
MCX 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5351.95 5364.90 2080.85 0.82% 0.47% -1.69% -2.28% -1.05% 8.50% 7.97% 7.84% Range:22.5% BO: 5207.6 R: 5268.0 82 145 5395.85 43.90 5377.05 25.10 5261.30 -90.65 5230.00 -121.95 5295.80 -56.15 5807.10 455.15 5778.35 426.40 5771.65 419.70 NaN NaN
MCX 2024/10/07 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5771.65 6035.45 2080.85 4.00% 5.71% 7.30% 11.07% Range:0% BO: 0 R: 0 0 0 6002.45 230.80 6101.40 329.75 6193.15 421.50 6410.55 638.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/10 0.48 Strong Up Bullish, VWAP-Resist 5230.00 5422.20 2080.85 1.26% 0.83% 1.51% 6.93% 8.09% 12.42% 11.45% 22.57% Range:0% BO: 0 R: 0 0 0 5295.80 65.80 5273.55 43.55 5308.80 78.80 5592.70 362.70 5653.35 423.35 5879.35 649.35 5828.60 598.60 6410.55 1180.55 NaN NaN
MCX 2024/09/06 0.59 Strong Up Bullish, VWAP-Support 5377.05 5422.20 2080.85 -2.15% -2.73% -1.51% -1.92% -1.27% 7.94% 6.06% 13.47% Range:0% BO: 0 R: 0 0 0 5261.30 -115.75 5230.00 -147.05 5295.80 -81.25 5273.55 -103.50 5308.80 -68.25 5804.15 427.10 5702.90 325.85 6101.40 724.35 NaN NaN
MCX 2024/10/11 1.03 Strong Up, T:â–² t:â–² MFI:â–¼ (-2.13M) Bullish, VWAP-Support, BullCross-VWAP 6410.55 6441.95 2080.85 4.13% 4.01% 3.98% 3.53% 9.96% 7.98% 21.62% 40.60% 46.71% Range:17.7% BO: 6193.15 R: 6219.0 80 222 6193.15 -217.40 6101.40 -309.15 6002.45 -408.10 5771.65 -638.90 5805.15 -605.40 5715.65 -694.90 5722.90 -687.65 5230.00 -1180.55 5004.75 -1405.80
MCX 2024/04/26 1.05 Strong Up Bullish, VWAP-Resist 4167.80 4270.00 2080.85 -2.43% -1.41% -2.08% -3.80% -2.89% -7.64% -7.91% -13.47% -11.25% Range:19.9% BO: 4160.85 R: 4185.0 67 Cup and Handle 181 4066.40 -101.40 4109.00 -58.80 4081.30 -86.50 4009.45 -158.35 4047.30 -120.50 3849.20 -318.60 3838.25 -329.55 3606.45 -561.35 3698.95 -468.85
MCX 2024/08/29 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5004.75 5019.00 2080.85 3.56% 3.22% 4.05% 6.94% 7.81% 5.37% 14.35% 13.10% 28.09% Range:17.1% BO: 4978.7 R: 5010.0 75 95 5182.80 178.05 5165.75 161.00 5207.60 202.85 5351.95 347.20 5395.85 391.10 5273.55 268.80 5722.90 718.15 5660.30 655.55 6410.55 1405.80
MCX 2024/07/29 1.32 Strong Up Bullish, VWAP-Resist 4202.50 4288.90 2080.85 -0.01% 2.07% 4.24% 3.04% -0.09% 5.36% 13.61% 19.09% 24.45% Range:11.5% BO: 4183.8 R: 4244.0 62 146 4202.15 -0.35 4289.70 87.20 4380.55 178.05 4330.40 127.90 4198.85 -3.65 4427.70 225.20 4774.35 571.85 5004.75 802.25 5230.00 1027.50
MCX 2024/08/20 1.20 Strong Up Bullish, VWAP-Resist 4774.35 4914.80 2080.85 0.50% 0.09% 1.76% 2.24% 1.70% 9.07% 9.54% 19.87% 22.08% Range:20.3% BO: 4771.8 R: 4784.4 71 206 4798.35 24.00 4778.85 4.50 4858.20 83.85 4881.35 107.00 4855.45 81.10 5207.60 433.25 5230.00 455.65 5722.90 948.55 5828.60 1054.25
MCX 2024/08/01 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4380.55 4400.00 2080.85 -1.14% -4.15% -5.29% -2.11% -3.82% 5.84% 10.90% 18.88% 21.19% Range:15.1% BO: 4289.7 R: 4346.85 68 128 4330.40 -50.15 4198.85 -181.70 4148.65 -231.90 4288.30 -92.25 4213.00 -167.55 4636.35 255.80 4858.20 477.65 5207.60 827.05 5308.80 928.25
MCX 2024/08/28 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4978.70 5010.00 2080.85 0.52% 4.10% 3.76% 4.60% 7.50% 6.37% 16.64% 14.55% 24.39% Range:16.7% BO: 4881.35 R: 4935.4 75 Cup and Handle 93 5004.75 26.05 5182.80 204.10 5165.75 187.05 5207.60 228.90 5351.95 373.25 5295.80 317.10 5807.10 828.40 5702.90 724.20 6193.15 1214.45
MCX 2024/08/19 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4771.80 4784.40 2080.85 0.05% 0.56% 0.15% 1.81% 2.30% 8.26% 10.26% 21.70% 18.62% Range:20.2% BO: 4636.35 R: 4669.0 71 245 4774.35 2.55 4798.35 26.55 4778.85 7.05 4858.20 86.40 4881.35 109.55 5165.75 393.95 5261.30 489.50 5807.10 1035.30 5660.30 888.50
MCX 2024/08/16 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4636.35 4669.00 2080.85 2.92% 2.98% 3.49% 3.07% 4.79% 11.79% 15.98% 21.94% 23.00% Range:17.9% BO: 4427.7 R: 4465.0 68 206 4771.80 135.45 4774.35 138.00 4798.35 162.00 4778.85 142.50 4858.20 221.85 5182.80 546.45 5377.05 740.70 5653.35 1017.00 5702.90 1066.55
MCX 2024/08/09 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4377.95 4433.10 2080.85 1.14% -0.47% 0.04% 5.90% 9.00% 11.50% 17.99% 20.97% 34.18% Range:15.1% BO: 4380.55 R: 4400.0 62 Lorentzian-Buy 119 4427.70 49.75 4357.55 -20.40 4379.55 1.60 4636.35 258.40 4771.80 393.85 4881.35 503.40 5165.75 787.80 5295.80 917.85 5874.55 1496.60
MCX 2024/07/30 1.29 Strong Up Bullish, VWAP-Resist 4202.15 4324.90 2080.85 2.08% 4.25% 3.05% -0.08% -1.27% 3.70% 14.19% 23.34% 26.03% Range:11.5% BO: 4202.5 R: 4288.9 62 124 4289.70 87.55 4380.55 178.40 4330.40 128.25 4198.85 -3.30 4148.65 -53.50 4357.55 155.40 4798.35 596.20 5182.80 980.65 5295.80 1093.65
MCX 2024/09/02 0.65 Strong Up Bullish, VWAP-Resist 5165.75 5268.00 2080.85 0.81% 3.60% 4.45% 4.09% 1.85% 8.27% 13.72% 11.98% Range:20.0% BO: 5182.8 R: 5234.6 78 146 5207.60 41.85 5351.95 186.20 5395.85 230.10 5377.05 211.30 5261.30 95.55 5592.70 426.95 5874.55 708.80 5784.70 618.95 NaN NaN
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2080.85 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% Range:20.0% BO: 5004.75 R: 5019.0 79 136 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 NaN NaN
MCX 2024/08/23 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4858.20 4935.40 2080.85 0.48% -0.06% 2.48% 3.02% 6.68% 10.68% 9.28% 21.02% 18.80% Range:16.3% BO: 4798.35 R: 4914.8 73 104 4881.35 23.15 4855.45 -2.75 4978.70 120.50 5004.75 146.55 5182.80 324.60 5377.05 518.85 5308.80 450.60 5879.35 1021.15 5771.65 913.45
MCX 2024/08/12 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4427.70 4465.00 2080.85 -1.58% -1.09% 4.71% 7.77% 7.83% 9.66% 17.61% 19.10% 32.79% Range:15.1% BO: 4380.55 R: 4433.1 63 160 4357.55 -70.15 4379.55 -48.15 4636.35 208.65 4771.80 344.10 4774.35 346.65 4855.45 427.75 5207.60 779.90 5273.55 845.85 5879.35 1451.65
MCX 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5207.60 5268.00 2080.85 2.77% 3.61% 3.25% 1.03% 0.43% 8.56% 12.90% 11.47% Range:0% BO: 0 R: 0 0 0 5351.95 144.35 5395.85 188.25 5377.05 169.45 5261.30 53.70 5230.00 22.40 5653.35 445.75 5879.35 671.75 5805.15 597.55 NaN NaN
MCX 2024/04/25 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.85 4185.00 2080.85 0.17% -2.27% -1.25% -1.91% -3.64% -8.20% -3.27% -9.91% -12.39% Range:21.2% BO: 4022.1 R: 4072.6 66 140 4167.80 6.95 4066.40 -94.45 4109.00 -51.85 4081.30 -79.55 4009.45 -151.40 3819.50 -341.35 4024.70 -136.15 3748.70 -412.15 3645.50 -515.35
MCX 2024/07/31 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4289.70 4346.85 2080.85 2.12% 0.95% -2.12% -3.29% -0.03% 2.09% 11.40% 20.42% 22.94% Range:13.3% BO: 4202.5 R: 4324.9 65 110 4380.55 90.85 4330.40 40.70 4198.85 -90.85 4148.65 -141.05 4288.30 -1.40 4379.55 89.85 4778.85 489.15 5165.75 876.05 5273.55 983.85
MARUTI 2024/09/10 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12263.40 13680.00 9737.65 -0.17% 1.12% 0.43% 0.21% -0.14% 3.87% 7.36% 4.19% Range:0% BO: 0 R: 0 0 0 12242.60 -20.80 12400.85 137.45 12316.05 52.65 12289.00 25.60 12245.75 -17.65 12738.60 475.20 13166.00 902.60 12776.65 513.25 NaN NaN
MARUTI 2024/10/08 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12531.95 13680.00 9737.65 1.83% 3.29% 1.95% Range:0% BO: 0 R: 0 0 0 12760.70 228.75 12944.10 412.15 12776.65 244.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/04/23 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12996.25 13024.50 9737.65 -0.40% -0.57% -2.25% -2.36% -1.38% -3.48% -1.76% -0.69% -2.48% Range:10.8% BO: 12888.0 R: 12985.7 66 139 12944.05 -52.20 12922.50 -73.75 12703.35 -292.90 12689.85 -306.40 12817.50 -178.75 12543.55 -452.70 12767.30 -228.95 12906.10 -90.15 12673.50 -322.75
MARUTI 2024/08/01 2.90 Strong Up Bullish, VWAP-Resist 13359.05 13680.00 9737.65 -4.74% -8.67% -9.19% -7.39% -8.54% -8.58% -7.91% -7.20% -7.81% Range:10.0% BO: 13115.8 R: 13375.0 72 253 12726.40 -632.65 12200.85 -1158.20 12131.10 -1227.95 12371.50 -987.55 12218.85 -1140.20 12213.30 -1145.75 12302.30 -1056.75 12397.10 -961.95 12316.05 -1043.00
MARUTI 2024/09/09 0.76 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 12145.75 13680.00 9737.65 0.97% 0.80% 2.10% 1.40% 1.18% 4.42% 8.99% 6.57% Range:0% BO: 0 R: 0 0 0 12263.40 117.65 12242.60 96.85 12400.85 255.10 12316.05 170.30 12289.00 143.25 12683.10 537.35 13238.00 1092.25 12944.10 798.35 NaN NaN
MARUTI 2024/09/18 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12204.10 13680.00 9737.65 1.21% 3.36% 3.92% 4.38% 4.76% 3.63% 6.06% Range:0% BO: 0 R: 0 0 0 12351.50 147.40 12614.50 410.40 12683.10 479.00 12738.60 534.50 12785.30 581.20 12647.35 443.25 12944.10 740.00 NaN NaN NaN NaN
MARUTI 2024/09/12 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12400.85 13680.00 9737.65 -0.68% -0.90% -1.25% -1.59% -0.40% 7.93% 1.65% Range:0% BO: 0 R: 0 0 0 12316.05 -84.80 12289.00 -111.85 12245.75 -155.10 12204.10 -196.75 12351.50 -49.35 13383.80 982.95 12605.75 204.90 NaN NaN NaN NaN
MARUTI 2024/10/09 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12760.70 13680.00 9737.65 1.44% 0.12% Range:0% BO: 0 R: 0 0 0 12944.10 183.40 12776.65 15.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/16 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12289.00 13680.00 9737.65 -0.35% -0.69% 0.51% 2.65% 3.21% 7.72% 1.98% Range:0% BO: 0 R: 0 0 0 12245.75 -43.25 12204.10 -84.90 12351.50 62.50 12614.50 325.50 12683.10 394.10 13238.00 949.00 12531.95 242.95 NaN NaN NaN NaN
MARUTI 2024/10/10 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12944.10 13680.00 9737.65 -1.29% Range:0% BO: 0 R: 0 0 0 12776.65 -167.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/24 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 12738.60 13680.00 9737.65 0.37% 5.06% 5.94% 3.92% 3.36% 0.17% Range:0% BO: 0 R: 0 0 0 12785.30 46.70 13383.80 645.20 13495.60 757.00 13238.00 499.40 13166.00 427.40 12760.70 22.10 NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/03 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12397.10 13680.00 9737.65 -0.49% -0.79% -1.70% -2.03% -1.08% -1.22% 2.75% 1.68% Range:0% BO: 0 R: 0 0 0 12336.25 -60.85 12298.60 -98.50 12186.15 -210.95 12145.75 -251.35 12263.40 -133.70 12245.75 -151.35 12738.60 341.50 12605.75 208.65 NaN NaN
MARUTI 2024/09/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 12336.25 13680.00 9737.65 -0.31% -1.22% -1.54% -0.59% -0.76% -1.07% 3.64% 1.55% Range:0% BO: 0 R: 0 0 0 12298.60 -37.65 12186.15 -150.10 12145.75 -190.50 12263.40 -72.85 12242.60 -93.65 12204.10 -132.15 12785.30 449.05 12527.50 191.25 NaN NaN
MARUTI 2024/09/05 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12298.60 13680.00 9737.65 -0.91% -1.24% -0.29% -0.46% 0.83% 0.43% 8.82% 1.90% Range:0% BO: 0 R: 0 0 0 12186.15 -112.45 12145.75 -152.85 12263.40 -35.20 12242.60 -56.00 12400.85 102.25 12351.50 52.90 13383.80 1085.20 12531.95 233.35 NaN NaN
MARUTI 2024/09/13 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12316.05 13680.00 9737.65 -0.22% -0.57% -0.91% 0.29% 2.42% 9.58% 1.72% Range:0% BO: 0 R: 0 0 0 12289.00 -27.05 12245.75 -70.30 12204.10 -111.95 12351.50 35.45 12614.50 298.45 13495.60 1179.55 12527.50 211.45 NaN NaN NaN NaN
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% Range:0% BO: 0 R: 0 0 0 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 NaN NaN
MARUTI 2024/08/29 1.05 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12453.80 13680.00 9737.65 -0.41% -0.21% -0.46% -0.94% -1.25% -0.43% -0.82% 6.30% 2.59% Range:0% BO: 0 R: 0 0 0 12403.00 -50.80 12427.40 -26.40 12397.10 -56.70 12336.25 -117.55 12298.60 -155.20 12400.85 -52.95 12351.50 -102.30 13238.00 784.20 12776.65 322.85
MARUTI 2024/09/19 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12351.50 13680.00 9737.65 2.13% 2.68% 3.13% 3.51% 8.36% 2.06% 3.44% Range:0% BO: 0 R: 0 0 0 12614.50 263.00 12683.10 331.60 12738.60 387.10 12785.30 433.80 13383.80 1032.30 12605.75 254.25 12776.65 425.15 NaN NaN NaN NaN
MARUTI 2024/10/07 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 12527.50 13680.00 9737.65 0.04% 1.86% 3.33% 1.99% Range:0% BO: 0 R: 0 0 0 12531.95 4.45 12760.70 233.20 12944.10 416.60 12776.65 249.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/10/04 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12605.75 13680.00 9737.65 -0.62% -0.59% 1.23% 2.68% 1.36% Range:0% BO: 0 R: 0 0 0 12527.50 -78.25 12531.95 -73.80 12760.70 154.95 12944.10 338.35 12776.65 170.90 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/27 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13495.60 13680.00 9737.65 -1.91% -2.44% -6.29% -6.59% -7.17% Range:0% BO: 0 R: 0 0 0 13238.00 -257.60 13166.00 -329.60 12647.35 -848.25 12605.75 -889.85 12527.50 -968.10 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/26 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13383.80 13680.00 9737.65 0.84% -1.09% -1.63% -5.50% -5.81% -4.54% Range:0% BO: 0 R: 0 0 0 13495.60 111.80 13238.00 -145.80 13166.00 -217.80 12647.35 -736.45 12605.75 -778.05 12776.65 -607.15 NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/23 0.43 Strong Up Bullish, VWAP-Resist 12683.10 13680.00 9737.65 0.44% 0.81% 5.52% 6.41% 4.38% -1.19% Range:0% BO: 0 R: 0 0 0 12738.60 55.50 12785.30 102.20 13383.80 700.70 13495.60 812.50 13238.00 554.90 12531.95 -151.15 NaN NaN NaN NaN NaN NaN
MARUTI 2024/04/24 0.54 Strong Up Bullish, VWAP-Resist 12944.05 13073.95 9737.65 -0.17% -1.86% -1.96% -0.98% -1.07% -3.39% -3.45% -0.97% -1.03% Range:8.4% BO: 12996.25 R: 13024.5 64 122 12922.50 -21.55 12703.35 -240.70 12689.85 -254.20 12817.50 -126.55 12805.35 -138.70 12504.65 -439.40 12497.65 -446.40 12818.60 -125.45 12810.90 -133.15
MARUTI 2024/09/06 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12186.15 13680.00 9737.65 -0.33% 0.63% 0.46% 1.76% 1.07% 3.52% 10.75% 4.71% Range:0% BO: 0 R: 0 0 0 12145.75 -40.40 12263.40 77.25 12242.60 56.45 12400.85 214.70 12316.05 129.90 12614.50 428.35 13495.60 1309.45 12760.70 574.55 NaN NaN
MARUTI 2024/09/20 1.60 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 12614.50 13680.00 9737.65 0.54% 0.98% 1.35% 6.10% 6.98% -0.69% Range:0% BO: 0 R: 0 0 0 12683.10 68.60 12738.60 124.10 12785.30 170.80 13383.80 769.30 13495.60 881.10 12527.50 -87.00 NaN NaN NaN NaN NaN NaN
MARUTI 2024/07/10 2.61 Strong Down Bullish, VWAP-Resist 12772.80 13300.00 9737.65 -0.45% -1.65% -1.01% -1.04% -1.01% -2.06% 4.59% -3.91% -3.68% Range:6.5% BO: 12863.65 R: 12959.95 60 283 12715.20 -57.60 12562.50 -210.30 12643.95 -128.85 12639.55 -133.25 12644.05 -128.75 12509.20 -263.60 13359.05 586.25 12273.25 -499.55 12302.30 -470.50
MARUTI 2024/07/31 1.34 Strong Up Bullish, VWAP-Resist 13115.80 13375.00 9737.65 1.85% -2.97% -6.98% -7.51% -5.67% -6.94% -6.40% -5.25% -5.45% Range:8.3% BO: 12873.65 R: 13300.0 67 Momentum Gainer 263 13359.05 243.25 12726.40 -389.40 12200.85 -914.95 12131.10 -984.70 12371.50 -744.30 12205.65 -910.15 12276.35 -839.45 12427.40 -688.40 12400.85 -714.95
MARUTI 2024/09/11 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12242.60 13680.00 9737.65 1.29% 0.60% 0.38% 0.03% -0.31% 4.43% 3.31% Range:0% BO: 0 R: 0 0 0 12400.85 158.25 12316.05 73.45 12289.00 46.40 12245.75 3.15 12204.10 -38.50 12785.30 542.70 12647.35 404.75 NaN NaN NaN NaN
MARUTI 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 13238.00 13680.00 9737.65 -0.54% -4.46% -4.78% -5.37% -5.33% Range:0% BO: 0 R: 0 0 0 13166.00 -72.00 12647.35 -590.65 12605.75 -632.25 12527.50 -710.50 12531.95 -706.05 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/10/03 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12647.35 13680.00 9737.65 -0.33% -0.95% -0.91% 0.90% 2.35% Range:0% BO: 0 R: 0 0 0 12605.75 -41.60 12527.50 -119.85 12531.95 -115.40 12760.70 113.35 12944.10 296.75 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/02 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 12427.40 13680.00 9737.65 -0.24% -0.73% -1.04% -1.94% -2.27% -1.11% 2.06% 1.77% Range:0% BO: 0 R: 0 0 0 12397.10 -30.30 12336.25 -91.15 12298.60 -128.80 12186.15 -241.25 12145.75 -281.65 12289.00 -138.40 12683.10 255.70 12647.35 219.95 NaN NaN
MARUTI 2024/10/01 0.75 Strong Up Bullish, VWAP-Support 13166.00 13680.00 9737.65 -3.94% -4.26% -4.85% -4.82% -3.08% Range:0% BO: 0 R: 0 0 0 12647.35 -518.65 12605.75 -560.25 12527.50 -638.50 12531.95 -634.05 12760.70 -405.30 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/17 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 12245.75 13680.00 9737.65 -0.34% 0.86% 3.01% 3.57% 4.02% 7.51% 4.21% Range:0% BO: 0 R: 0 0 0 12204.10 -41.65 12351.50 105.75 12614.50 368.75 12683.10 437.35 12738.60 492.85 13166.00 920.25 12760.70 514.95 NaN NaN NaN NaN
MARUTI 2024/09/25 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12785.30 13680.00 9737.65 4.68% 5.56% 3.54% 2.98% -1.08% 1.24% Range:0% BO: 0 R: 0 0 0 13383.80 598.50 13495.60 710.30 13238.00 452.70 13166.00 380.70 12647.35 -137.95 12944.10 158.80 NaN NaN NaN NaN NaN NaN
MARICO 2024/05/08 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.65 598.50 486.30 -2.40% -1.43% -0.18% 0.77% -0.68% 2.10% 0.27% 9.40% 2.38% Range:17.5% BO: 583.5 R: 586.0 85 249 581.35 -14.30 587.15 -8.50 594.55 -1.10 600.25 4.60 591.60 -4.05 608.15 12.50 597.25 1.60 651.65 56.00 609.80 14.15
MARICO 2024/06/05 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.50 667.20 486.30 -1.19% 1.16% 0.95% 0.28% -2.48% -2.65% -5.24% -0.65% 3.59% Range:17.8% BO: 614.55 R: 620.0 77 319 637.85 -7.65 653.00 7.50 651.65 6.15 647.30 1.80 629.50 -16.00 628.40 -17.10 611.65 -33.85 641.30 -4.20 668.65 23.15
MARICO 2024/09/25 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 689.20 710.50 486.30 0.64% 0.47% 0.90% 0.65% 1.43% -0.59% Range:0% BO: 0 R: 0 0 0 693.60 4.40 692.45 3.25 695.40 6.20 693.65 4.45 699.05 9.85 685.10 -4.10 NaN NaN NaN NaN NaN NaN
MARICO 2024/10/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 690.20 719.85 486.30 -1.65% 1.12% 1.16% -0.74% -0.68% Range:0% BO: 0 R: 0 0 0 678.80 -11.40 697.90 7.70 698.20 8.00 685.10 -5.10 685.50 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/09/20 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 709.00 710.50 486.30 -0.92% -0.55% -2.79% -2.17% -2.33% -4.26% Range:9.7% BO: 697.0 R: 705.0 67 Momentum Gainer 112 702.50 -6.50 705.10 -3.90 689.20 -19.80 693.60 -15.40 692.45 -16.55 678.80 -30.20 NaN NaN NaN NaN NaN NaN
MARICO 2024/09/09 1.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 676.00 692.80 486.30 0.59% 0.66% 1.49% 0.88% 2.84% 3.92% 2.87% 1.35% Range:0% BO: 0 R: 0 0 0 680.00 4.00 680.45 4.45 686.10 10.10 681.95 5.95 695.20 19.20 702.50 26.50 695.40 19.40 685.10 9.10 NaN NaN
MARICO 2024/09/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.10 710.50 486.30 -2.25% -1.63% -1.79% -1.38% -1.62% -0.98% Range:0% BO: 0 R: 0 0 0 689.20 -15.90 693.60 -11.50 692.45 -12.65 695.40 -9.70 693.65 -11.45 698.20 -6.90 NaN NaN NaN NaN NaN NaN
MARICO 2024/09/23 0.47 Strong Up Bullish, VWAP-Resist 702.50 710.50 486.30 0.37% -1.89% -1.27% -1.43% -1.01% -0.65% Range:0% BO: 0 R: 0 0 0 705.10 2.60 689.20 -13.30 693.60 -8.90 692.45 -10.05 695.40 -7.10 697.90 -4.60 NaN NaN NaN NaN NaN NaN
MARICO 2024/05/07 10.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.50 586.00 486.30 2.08% -0.37% 0.63% 1.89% 2.87% 3.29% 3.76% 11.91% 7.69% Range:15.8% BO: 530.3 R: 534.0 83 394 595.65 12.15 581.35 -2.15 587.15 3.65 594.55 11.05 600.25 16.75 602.70 19.20 605.45 21.95 653.00 69.50 628.40 44.90
MARICO 2024/09/18 0.37 Weak Up Bullish, VWAP-Support 695.30 705.00 486.30 0.24% 1.97% 1.04% 1.41% -0.88% 0.54% -1.47% Range:0% BO: 0 R: 0 0 0 697.00 1.70 709.00 13.70 702.50 7.20 705.10 9.80 689.20 -6.10 699.05 3.75 685.10 -10.20 NaN NaN NaN NaN
MARICO 2024/09/27 4.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 692.45 713.50 486.30 0.43% 0.17% 0.95% -0.32% -1.97% Range:9.7% BO: 709.0 R: 710.5 55 53 695.40 2.95 693.65 1.20 699.05 6.60 690.20 -2.25 678.80 -13.65 NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/09/30 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.40 713.50 486.30 -0.25% 0.52% -0.75% -2.39% 0.36% Range:0% BO: 0 R: 0 0 0 693.65 -1.75 699.05 3.65 690.20 -5.20 678.80 -16.60 697.90 2.50 NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/10/01 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 693.65 713.50 486.30 0.78% -0.50% -2.14% 0.61% 0.66% Range:0% BO: 0 R: 0 0 0 699.05 5.40 690.20 -3.45 678.80 -14.85 697.90 4.25 698.20 4.55 NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/07/30 0.99 Strong Up Bullish, VWAP-Resist 681.00 691.00 486.30 -1.01% -0.90% -2.73% -1.30% -7.71% -3.00% -0.25% -4.97% -0.08% Range:11.9% BO: 684.85 R: 686.25 64 96 674.10 -6.90 674.90 -6.10 662.40 -18.60 672.15 -8.85 628.50 -52.50 660.55 -20.45 679.30 -1.70 647.15 -33.85 680.45 -0.55
MARICO 2024/07/18 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 684.85 686.25 486.30 -2.37% -2.45% -1.80% -3.93% -1.44% -1.45% -4.76% -2.33% -5.50% Range:11.9% BO: 667.35 R: 672.9 74 151 668.65 -16.20 668.05 -16.80 672.55 -12.30 657.95 -26.90 675.00 -9.85 674.90 -9.95 652.25 -32.60 668.90 -15.95 647.15 -37.70
MARICO 2024/10/07 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 678.80 719.85 486.30 2.81% 2.86% 0.93% 0.99% Range:0% BO: 0 R: 0 0 0 697.90 19.10 698.20 19.40 685.10 6.30 685.50 6.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/09/17 0.66 Sideways Bullish, VWAP-Resist 692.00 705.00 486.30 0.48% 0.72% 2.46% 1.52% 1.89% 0.24% 0.90% Range:7.9% BO: 695.2 R: 697.4 61 113 695.30 3.30 697.00 5.00 709.00 17.00 702.50 10.50 705.10 13.10 693.65 1.65 698.20 6.20 NaN NaN NaN NaN
MARICO 2024/07/16 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 667.35 672.90 486.30 2.62% 0.19% 0.10% 0.78% -1.41% 1.01% -2.74% 0.27% -0.99% Range:9.6% BO: 652.95 R: 658.95 69 130 684.85 17.50 668.65 1.30 668.05 0.70 672.55 5.20 657.95 -9.40 674.10 6.75 649.05 -18.30 669.15 1.80 660.75 -6.60
MARICO 2024/08/29 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 660.75 692.80 486.30 -2.06% -1.48% -3.13% -2.29% -2.55% 3.84% 5.49% 5.24% 3.75% Range:0% BO: 0 R: 0 0 0 647.15 -13.60 650.95 -9.80 640.05 -20.70 645.60 -15.15 643.90 -16.85 686.10 25.35 697.00 36.25 695.40 34.65 685.50 24.75
MARICO 2024/09/13 0.60 Sideways Bullish, VWAP-Resist 681.95 692.80 486.30 1.94% 1.47% 1.96% 2.21% 3.97% 1.54% -0.46% Range:0% BO: 0 R: 0 0 0 695.20 13.25 692.00 10.05 695.30 13.35 697.00 15.05 709.00 27.05 692.45 10.50 678.80 -3.15 NaN NaN NaN NaN
MARICO 2024/08/30 2.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.15 692.80 486.30 0.59% -1.10% -0.24% -0.50% 2.80% 5.38% 9.56% 7.19% Range:0% BO: 0 R: 0 0 0 650.95 3.80 640.05 -7.10 645.60 -1.55 643.90 -3.25 665.25 18.10 681.95 34.80 709.00 61.85 693.65 46.50 NaN NaN
MARICO 2024/10/03 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 699.05 719.85 486.30 -1.27% -2.90% -0.16% -0.12% -2.00% Range:9.7% BO: 709.0 R: 713.5 58 97 690.20 -8.85 678.80 -20.25 697.90 -1.15 698.20 -0.85 685.10 -13.95 NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/09/05 1.16 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 643.90 692.80 486.30 3.32% 4.99% 5.61% 5.68% 6.55% 8.25% 7.72% 8.39% Range:0% BO: 0 R: 0 0 0 665.25 21.35 676.00 32.10 680.00 36.10 680.45 36.55 686.10 42.20 697.00 53.10 693.60 49.70 697.90 54.00 NaN NaN
MARICO 2024/10/08 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 697.90 719.85 486.30 0.04% -1.83% -1.78% Range:0% BO: 0 R: 0 0 0 698.20 0.30 685.10 -12.80 685.50 -12.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/09/11 1.22 Sideways Bullish, VWAP-Resist 680.45 692.80 486.30 0.83% 0.22% 2.17% 1.70% 2.18% 1.29% 2.73% Range:0% BO: 0 R: 0 0 0 686.10 5.65 681.95 1.50 695.20 14.75 692.00 11.55 695.30 14.85 689.20 8.75 699.05 18.60 NaN NaN NaN NaN
MARICO 2024/09/10 0.73 Sideways Bullish, VWAP-Support 680.00 692.80 486.30 0.07% 0.90% 0.29% 2.24% 1.76% 3.69% 2.01% 0.81% Range:0% BO: 0 R: 0 0 0 680.45 0.45 686.10 6.10 681.95 1.95 695.20 15.20 692.00 12.00 705.10 25.10 693.65 13.65 685.50 5.50 NaN NaN
MARICO 2024/05/28 0.68 Strong Up Bullish, VWAP-Resist 608.10 615.90 486.30 -0.44% -1.78% -2.06% -2.30% 1.06% 6.45% 2.36% 0.81% 6.25% Range:16.1% BO: 608.15 R: 613.7 71 125 605.45 -2.65 597.25 -10.85 595.55 -12.55 594.10 -14.00 614.55 6.45 647.30 39.20 622.45 14.35 613.00 4.90 646.10 38.00
MARICO 2024/05/14 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.25 612.40 486.30 -1.44% -1.50% -0.53% -1.68% 0.41% 0.87% 7.54% 3.18% 1.90% Range:15.8% BO: 595.65 R: 605.25 78 Cup and Handle 99 591.60 -8.65 591.25 -9.00 597.05 -3.20 590.15 -10.10 602.70 2.45 605.45 5.20 645.50 45.25 619.35 19.10 611.65 11.40
MARICO 2024/05/13 0.97 Strong Up Bullish, VWAP-Resist 594.55 605.25 486.30 0.96% -0.50% -0.56% 0.42% -0.74% 2.28% 3.36% 2.81% 3.13% Range:15.2% BO: 595.65 R: 598.5 77 112 600.25 5.70 591.60 -2.95 591.25 -3.30 597.05 2.50 590.15 -4.40 608.10 13.55 614.55 20.00 611.25 16.70 613.15 18.60
MARICO 2024/05/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.15 613.70 486.30 -0.68% -0.92% -0.01% -0.44% -1.79% 4.88% 0.51% 1.13% 1.18% Range:16.8% BO: 602.7 R: 612.4 74 95 604.00 -4.15 602.55 -5.60 608.10 -0.05 605.45 -2.70 597.25 -10.90 637.85 29.70 611.25 3.10 615.05 6.90 615.35 7.20
MARICO 2024/09/03 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 640.05 692.80 486.30 0.87% 0.60% 3.94% 5.62% 6.24% 8.12% 10.16% 7.84% Range:0% BO: 0 R: 0 0 0 645.60 5.55 643.90 3.85 665.25 25.20 676.00 35.95 680.00 39.95 692.00 51.95 705.10 65.05 690.20 50.15 NaN NaN
MARICO 2024/10/09 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support 698.20 719.85 486.30 -1.88% -1.82% Range:0% BO: 0 R: 0 0 0 685.10 -13.10 685.50 -12.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/09/19 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 697.00 705.00 486.30 1.72% 0.79% 1.16% -1.12% -0.49% -0.98% -1.65% Range:0% BO: 0 R: 0 0 0 709.00 12.00 702.50 5.50 705.10 8.10 689.20 -7.80 693.60 -3.40 690.20 -6.80 685.50 -11.50 NaN NaN NaN NaN
MARICO 2024/09/02 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 650.95 692.80 486.30 -1.67% -0.82% -1.08% 2.20% 3.85% 6.80% 7.92% 7.39% Range:0% BO: 0 R: 0 0 0 640.05 -10.90 645.60 -5.35 643.90 -7.05 665.25 14.30 676.00 25.05 695.20 44.25 702.50 51.55 699.05 48.10 NaN NaN
MARICO 2024/06/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.55 620.00 486.30 5.04% 3.79% 6.26% 6.04% 5.33% 1.29% -0.23% 0.13% 11.44% Range:15.9% BO: 608.15 R: 615.9 69 89 645.50 30.95 637.85 23.30 653.00 38.45 651.65 37.10 647.30 32.75 622.45 7.90 613.15 -1.40 615.35 0.80 684.85 70.30
MARICO 2024/08/26 0.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 688.55 692.80 486.30 -1.85% -3.87% -4.04% -6.01% -5.46% -1.82% 0.97% 0.09% 1.36% Range:8.7% BO: 683.05 R: 691.0 61 129 675.80 -12.75 661.90 -26.65 660.75 -27.80 647.15 -41.40 650.95 -37.60 676.00 -12.55 695.20 6.65 689.20 0.65 697.90 9.35
MARICO 2024/09/12 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 686.10 692.80 486.30 -0.60% 1.33% 0.86% 1.34% 1.59% 1.09% 0.60% Range:0% BO: 0 R: 0 0 0 681.95 -4.15 695.20 9.10 692.00 5.90 695.30 9.20 697.00 10.90 693.60 7.50 690.20 4.10 NaN NaN NaN NaN
MARICO 2024/09/26 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.60 710.50 486.30 -0.17% 0.26% 0.01% 0.79% -0.49% -1.17% Range:0% BO: 0 R: 0 0 0 692.45 -1.15 695.40 1.80 693.65 0.05 699.05 5.45 690.20 -3.40 685.50 -8.10 NaN NaN NaN NaN NaN NaN
MARICO 2024/09/06 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.25 692.80 486.30 1.62% 2.22% 2.28% 3.13% 2.51% 6.58% 4.09% 4.95% Range:0% BO: 0 R: 0 0 0 676.00 10.75 680.00 14.75 680.45 15.20 686.10 20.85 681.95 16.70 709.00 43.75 692.45 27.20 698.20 32.95 NaN NaN
MARICO 2024/09/04 1.28 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 645.60 692.80 486.30 -0.26% 3.04% 4.71% 5.33% 5.40% 7.70% 6.75% 5.14% Range:0% BO: 0 R: 0 0 0 643.90 -1.70 665.25 19.65 676.00 30.40 680.00 34.40 680.45 34.85 695.30 49.70 689.20 43.60 678.80 33.20 NaN NaN
MARICO 2024/10/10 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 685.10 719.85 486.30 0.06% Range:0% BO: 0 R: 0 0 0 685.50 0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/09/16 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 695.20 697.40 486.30 -0.46% 0.01% 0.26% 1.99% 1.05% 0.03% 0.39% Range:7.9% BO: 688.55 R: 692.8 62 Cup and Handle 110 692.00 -3.20 695.30 0.10 697.00 1.80 709.00 13.80 702.50 7.30 695.40 0.20 697.90 2.70 NaN NaN NaN NaN
MANAPPURAM 2024/09/17 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 210.84 230.40 125.35 -0.31% -1.90% -2.54% -1.09% -2.92% -6.34% -9.36% Range:0% BO: 0 R: 0 0 0 210.19 -0.65 206.83 -4.01 205.48 -5.36 208.54 -2.30 204.68 -6.16 197.47 -13.37 191.10 -19.74 NaN NaN NaN NaN
MANAPPURAM 2024/09/25 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.92 230.40 125.35 0.88% 0.36% -0.28% -2.20% -5.29% -6.56% Range:0% BO: 0 R: 0 0 0 203.69 1.77 202.64 0.72 201.35 -0.57 197.47 -4.45 191.23 -10.69 188.68 -13.24 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/10/04 1.36 Sideways Neutral, 200MA-Resist, VWAP-Resist 189.30 230.40 125.35 -3.46% -3.37% 0.95% -0.33% -1.72% Range:0% BO: 0 R: 0 0 0 182.75 -6.55 182.92 -6.38 191.10 1.80 188.68 -0.62 186.04 -3.26 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/24 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.68 230.40 125.35 -1.35% -0.48% -1.00% -1.63% -3.52% -6.63% Range:0% BO: 0 R: 0 0 0 201.92 -2.76 203.69 -0.99 202.64 -2.04 201.35 -3.33 197.47 -7.21 191.10 -13.58 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/02 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:0% BO: 0 R: 0 0 0 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/09/30 0.56 Sideways Neutral, VWAP-Resist 201.35 230.40 125.35 -1.93% -5.03% -5.98% -9.24% -9.15% Range:0% BO: 0 R: 0 0 0 197.47 -3.88 191.23 -10.12 189.30 -12.05 182.75 -18.60 182.92 -18.43 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/07/11 0.82 Weak Up Bullish, VWAP-Resist 212.76 217.50 125.35 5.39% 4.38% 3.70% 7.31% 1.80% 0.11% -1.44% -2.84% 1.41% Range:14.7% BO: 212.51 R: 216.0 67 103 224.23 11.47 222.07 9.31 220.63 7.87 228.32 15.56 216.58 3.82 212.99 0.23 209.70 -3.06 206.71 -6.05 215.76 3.00
MANAPPURAM 2024/09/16 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.55 230.40 125.35 -1.27% -1.57% -3.15% -3.78% -2.35% -5.71% -14.34% Range:0% BO: 0 R: 0 0 0 210.84 -2.71 210.19 -3.36 206.83 -6.72 205.48 -8.07 208.54 -5.01 201.35 -12.20 182.92 -30.63 NaN NaN NaN NaN
MANAPPURAM 2024/09/03 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 213.41 230.40 125.35 -1.84% -1.48% -3.84% -4.09% -4.08% -1.20% -4.09% -11.30% Range:0% BO: 0 R: 0 0 0 209.49 -3.92 210.25 -3.16 205.21 -8.20 204.69 -8.72 204.71 -8.70 210.84 -2.57 204.68 -8.73 189.30 -24.11 NaN NaN
MANAPPURAM 2024/07/15 1.09 Strong Up Bullish, VWAP-Resist 222.07 229.75 125.35 -0.65% 2.81% -2.47% -3.06% -8.71% -3.66% -11.37% -9.14% -3.25% Range:17.3% BO: 224.23 R: 225.39 70 214 220.63 -1.44 228.32 6.25 216.58 -5.49 215.27 -6.80 202.73 -19.34 213.95 -8.12 196.82 -25.25 201.78 -20.29 214.85 -7.22
MANAPPURAM 2024/09/13 2.43 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 211.33 230.40 125.35 1.05% -0.23% -0.54% -2.13% -2.77% -4.11% -13.52% Range:0% BO: 0 R: 0 0 0 213.55 2.22 210.84 -0.49 210.19 -1.14 206.83 -4.50 205.48 -5.85 202.64 -8.69 182.75 -28.58 NaN NaN NaN NaN
MANAPPURAM 2024/09/23 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.54 230.40 125.35 -1.85% -3.17% -2.33% -2.83% -3.45% -12.29% Range:0% BO: 0 R: 0 0 0 204.68 -3.86 201.92 -6.62 203.69 -4.85 202.64 -5.90 201.35 -7.19 182.92 -25.62 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/07/10 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.51 216.00 125.35 0.12% 5.52% 4.50% 3.82% 7.44% -3.69% 0.55% -1.22% 1.21% Range:16.4% BO: 211.74 R: 214.63 66 71 212.76 0.25 224.23 11.72 222.07 9.56 220.63 8.12 228.32 15.81 204.67 -7.84 213.68 1.17 209.92 -2.59 215.08 2.57
MANAPPURAM 2024/07/12 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 224.23 225.39 125.35 -0.96% -1.61% 1.82% -3.41% -4.00% -4.91% -11.05% -10.13% -2.91% Range:17.6% BO: 212.76 R: 217.5 74 200 222.07 -2.16 220.63 -3.60 228.32 4.09 216.58 -7.65 215.27 -8.96 213.22 -11.01 199.46 -24.77 201.51 -22.72 217.70 -6.53
MANAPPURAM 2024/04/30 1.89 Weak Up Bullish, VWAP-Resist 200.15 207.30 125.35 0.37% -1.57% -3.80% -7.24% -10.07% -10.29% -10.79% -13.34% -6.68% Range:13.5% BO: 196.9 R: 202.45 69 156 200.90 0.75 197.00 -3.15 192.55 -7.60 185.65 -14.50 180.00 -20.15 179.55 -20.60 178.55 -21.60 173.45 -26.70 186.77 -13.38
MANAPPURAM 2024/09/06 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.21 230.40 125.35 -0.25% -0.24% -1.86% 0.23% 2.98% 0.13% -1.25% -6.88% Range:0% BO: 0 R: 0 0 0 204.69 -0.52 204.71 -0.50 201.40 -3.81 205.69 0.48 211.33 6.12 205.48 0.27 202.64 -2.57 191.10 -14.11 NaN NaN
MANAPPURAM 2024/07/01 0.88 Strong Up Bullish, VWAP-Resist 211.74 214.63 125.35 -2.61% -1.60% -1.57% -0.86% -2.40% 4.88% -4.26% 0.92% -2.38% Range:24.5% BO: 210.97 R: 214.0 71 170 206.22 -5.52 208.35 -3.39 208.41 -3.33 209.92 -1.82 206.65 -5.09 222.07 10.33 202.73 -9.01 213.68 1.94 206.71 -5.03
MANAPPURAM 2024/09/26 1.93 Sideways Neutral, VWAP-Support 203.69 230.40 125.35 -0.52% -1.15% -3.05% -6.12% -7.06% -8.67% Range:0% BO: 0 R: 0 0 0 202.64 -1.05 201.35 -2.34 197.47 -6.22 191.23 -12.46 189.30 -14.39 186.04 -17.65 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% Range:0% BO: 0 R: 0 0 0 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 NaN NaN
MANAPPURAM 2024/10/07 1.06 Sideways Neutral, 200MA-Resist, VWAP-Resist 182.75 230.40 125.35 0.09% 4.57% 3.24% 1.80% Range:0% BO: 0 R: 0 0 0 182.92 0.17 191.10 8.35 188.68 5.93 186.04 3.29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/18 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.19 230.40 125.35 -1.60% -2.24% -0.79% -2.62% -3.93% -9.02% -10.23% Range:0% BO: 0 R: 0 0 0 206.83 -3.36 205.48 -4.71 208.54 -1.65 204.68 -5.51 201.92 -8.27 191.23 -18.96 188.68 -21.51 NaN NaN NaN NaN
MANAPPURAM 2024/09/19 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 206.83 230.40 125.35 -0.65% 0.83% -1.04% -2.37% -1.52% -8.48% -10.05% Range:0% BO: 0 R: 0 0 0 205.48 -1.35 208.54 1.71 204.68 -2.15 201.92 -4.91 203.69 -3.14 189.30 -17.53 186.04 -20.79 NaN NaN NaN NaN
MANAPPURAM 2024/09/20 1.21 Sideways Neutral, VWAP-Support, BullCross-VWAP 205.48 230.40 125.35 1.49% -0.39% -1.73% -0.87% -1.38% -11.06% Range:0% BO: 0 R: 0 0 0 208.54 3.06 204.68 -0.80 201.92 -3.56 203.69 -1.79 202.64 -2.84 182.75 -22.73 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/10/08 1.05 Weak Down Neutral, VWAP-Support 182.92 230.40 125.35 4.47% 3.15% 1.71% Range:0% BO: 0 R: 0 0 0 191.10 8.18 188.68 5.76 186.04 3.12 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/12 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 205.69 230.40 125.35 2.74% 3.82% 2.50% 2.19% 0.55% -0.97% -7.97% Range:0% BO: 0 R: 0 0 0 211.33 5.64 213.55 7.86 210.84 5.15 210.19 4.50 206.83 1.14 203.69 -2.00 189.30 -16.39 NaN NaN NaN NaN
MANAPPURAM 2024/08/29 1.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.52 230.40 125.35 -0.26% -1.85% -1.44% -3.25% -2.90% -5.00% -4.48% -7.01% -14.08% Range:0% BO: 0 R: 0 0 0 215.95 -0.57 212.52 -4.00 213.41 -3.11 209.49 -7.03 210.25 -6.27 205.69 -10.83 206.83 -9.69 201.35 -15.17 186.04 -30.48
MANAPPURAM 2024/06/27 4.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.97 214.00 125.35 -1.46% 0.36% -2.25% -1.24% -1.21% 0.85% 2.66% 1.41% -2.94% Range:24.2% BO: 196.27 R: 199.8 72 207 207.90 -3.07 211.74 0.77 206.22 -4.75 208.35 -2.62 208.41 -2.56 212.76 1.79 216.58 5.61 213.95 2.98 204.77 -6.20
MANAPPURAM 2024/10/01 2.13 Sideways Neutral, VWAP-Support 197.47 230.40 125.35 -3.16% -4.14% -7.45% -7.37% -3.23% Range:0% BO: 0 R: 0 0 0 191.23 -6.24 189.30 -8.17 182.75 -14.72 182.92 -14.55 191.10 -6.37 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/04 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.49 230.40 125.35 0.36% -2.04% -2.29% -2.28% -3.86% 0.33% -3.61% -12.76% Range:0% BO: 0 R: 0 0 0 210.25 0.76 205.21 -4.28 204.69 -4.80 204.71 -4.78 201.40 -8.09 210.19 0.70 201.92 -7.57 182.75 -26.74 NaN NaN
MANAPPURAM 2024/07/19 0.66 Strong Up Bullish, VWAP-Resist 216.58 230.40 125.35 -0.60% -6.39% -2.78% -5.50% -1.66% -3.18% -5.45% -2.22% -1.87% Range:16.7% BO: 228.32 R: 229.75 59 Cup and Handle, Bearish Engulfing 74 215.27 -1.31 202.73 -13.85 210.55 -6.03 204.67 -11.91 212.99 -3.59 209.70 -6.88 204.77 -11.81 211.78 -4.80 212.52 -4.06
MANAPPURAM 2024/09/11 0.42 Sideways Neutral, VWAP-Resist 201.40 230.40 125.35 2.13% 4.93% 6.03% 4.69% 4.36% 0.26% -5.05% Range:0% BO: 0 R: 0 0 0 205.69 4.29 211.33 9.93 213.55 12.15 210.84 9.44 210.19 8.79 201.92 0.52 191.23 -10.17 NaN NaN NaN NaN
MANAPPURAM 2024/09/09 0.35 Sideways Neutral, VWAP-Support 204.69 230.40 125.35 0.01% -1.61% 0.49% 3.24% 4.33% 1.88% -1.63% -7.82% Range:0% BO: 0 R: 0 0 0 204.71 0.02 201.40 -3.29 205.69 1.00 211.33 6.64 213.55 8.86 208.54 3.85 201.35 -3.34 188.68 -16.01 NaN NaN
MANAPPURAM 2024/09/05 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 210.25 230.40 125.35 -2.40% -2.64% -2.63% -4.21% -2.17% -1.63% -3.12% -13.00% Range:0% BO: 0 R: 0 0 0 205.21 -5.04 204.69 -5.56 204.71 -5.54 201.40 -8.85 205.69 -4.56 206.83 -3.42 203.69 -6.56 182.92 -27.33 NaN NaN
MANAPPURAM 2024/10/03 1.60 Sideways Neutral, 200MA-Support, VWAP-Resist 191.23 230.40 125.35 -1.01% -4.43% -4.35% -0.07% -1.33% Range:0% BO: 0 R: 0 0 0 189.30 -1.93 182.75 -8.48 182.92 -8.31 191.10 -0.13 188.68 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/27 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 202.64 230.40 125.35 -0.64% -2.55% -5.63% -6.58% -9.82% Range:0% BO: 0 R: 0 0 0 201.35 -1.29 197.47 -5.17 191.23 -11.41 189.30 -13.34 182.75 -19.89 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/10/09 1.14 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 191.10 230.40 125.35 -1.27% -2.65% Range:0% BO: 0 R: 0 0 0 188.68 -2.42 186.04 -5.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/10 0.49 Sideways Neutral, VWAP-Resist 204.71 230.40 125.35 -1.62% 0.48% 3.23% 4.32% 2.99% -0.01% -3.54% -9.12% Range:0% BO: 0 R: 0 0 0 201.40 -3.31 205.69 0.98 211.33 6.62 213.55 8.84 210.84 6.13 204.68 -0.03 197.47 -7.24 186.04 -18.67 NaN NaN
MANAPPURAM 2024/10/10 0.36 Weak Down Neutral, 200MA-Resist, VWAP-Resist 188.68 230.40 125.35 -1.40% Range:0% BO: 0 R: 0 0 0 186.04 -2.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/11 0.44 Weak Up Bullish, VWAP-Resist 322.40 333.45 237.35 2.81% 3.27% 2.67% 1.61% 1.58% 3.02% -0.05% Range:0% BO: 0 R: 0 0 0 331.45 9.05 332.95 10.55 331.00 8.60 327.60 5.20 327.50 5.10 332.15 9.75 322.25 -0.15 NaN NaN NaN NaN
M&MFIN 2024/09/03 3.49 Weak Up Bullish, VWAP-Resist 325.10 333.45 237.35 -0.20% 1.23% 0.65% -0.18% 0.17% 0.77% 1.08% -7.58% Range:11.4% BO: 322.2 R: 324.3 64 131 324.45 -0.65 329.10 4.00 327.20 2.10 324.50 -0.60 325.65 0.55 327.60 2.50 328.60 3.50 300.45 -24.65 NaN NaN
M&MFIN 2024/09/20 4.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 320.75 336.85 237.35 3.51% 2.45% 3.55% 6.16% 3.98% -8.98% Range:0% BO: 0 R: 0 0 0 332.00 11.25 328.60 7.85 332.15 11.40 340.50 19.75 333.50 12.75 291.95 -28.80 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/26 1.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.50 341.90 237.35 -2.06% -0.63% -3.05% -5.36% -11.76% -16.58% Range:8.0% BO: 332.95 R: 336.85 65 169 333.50 -7.00 338.35 -2.15 330.10 -10.40 322.25 -18.25 300.45 -40.05 284.05 -56.45 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/10/01 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 330.10 343.00 237.35 -2.38% -8.98% -11.56% -12.48% -13.44% Range:0% BO: 0 R: 0 0 0 322.25 -7.85 300.45 -29.65 291.95 -38.15 288.90 -41.20 285.75 -44.35 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/10/09 1.92 Weak Up Neutral, 200MA-Resist, VWAP-Resist 285.75 343.00 237.35 -0.45% -0.59% Range:0% BO: 0 R: 0 0 0 284.45 -1.30 284.05 -1.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/06/18 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.70 313.00 237.35 -0.41% -0.18% -0.54% -0.76% -0.54% -1.71% -1.77% -5.67% -1.45% Range:15.7% BO: 298.95 R: 300.0 73 Momentum Gainer 149 306.45 -1.25 307.15 -0.55 306.05 -1.65 305.35 -2.35 306.05 -1.65 302.45 -5.25 302.25 -5.45 290.25 -17.45 303.25 -4.45
M&MFIN 2024/09/19 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 323.65 336.85 237.35 -0.90% 2.58% 1.53% 2.63% 5.21% -7.17% -12.24% Range:0% BO: 0 R: 0 0 0 320.75 -2.90 332.00 8.35 328.60 4.95 332.15 8.50 340.50 16.85 300.45 -23.20 284.05 -39.60 NaN NaN NaN NaN
M&MFIN 2024/09/17 0.50 Weak Up Bullish, VWAP-Resist 327.60 336.85 237.35 -0.03% -1.21% -2.09% 1.34% 0.31% 0.76% -12.77% Range:0% BO: 0 R: 0 0 0 327.50 -0.10 323.65 -3.95 320.75 -6.85 332.00 4.40 328.60 1.00 330.10 2.50 285.75 -41.85 NaN NaN NaN NaN
M&MFIN 2024/06/24 2.79 Strong Up Bullish, VWAP-Resist 305.35 316.35 237.35 0.23% 0.90% -1.54% -1.56% 0.41% -0.84% -0.75% -5.08% -4.00% Range:15.7% BO: 307.7 R: 313.0 70 Cup and Handle 93 306.05 0.70 308.10 2.75 300.65 -4.70 300.60 -4.75 306.60 1.25 302.80 -2.55 303.05 -2.30 289.85 -15.50 293.15 -12.20
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% Range:0% BO: 0 R: 0 0 0 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 NaN NaN
M&MFIN 2024/10/08 1.13 Weak Up Neutral, 200MA-Resist, VWAP-Resist 288.90 343.00 237.35 -1.09% -1.54% -1.68% Range:0% BO: 0 R: 0 0 0 285.75 -3.15 284.45 -4.45 284.05 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/08/27 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.35 323.25 237.35 -1.59% -2.17% -1.87% 0.58% 1.48% 1.65% 2.26% 6.29% -10.80% Range:10.1% BO: 315.35 R: 319.45 63 Cup and Handle 163 315.25 -5.10 313.40 -6.95 314.35 -6.00 322.20 1.85 325.10 4.75 325.65 5.30 327.60 7.25 340.50 20.15 285.75 -34.60
M&MFIN 2024/08/22 3.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 313.70 319.45 237.35 -2.77% 0.53% 2.12% 0.49% -0.10% 4.91% 5.66% 5.83% -4.22% Range:8.2% BO: 307.75 R: 310.85 62 Lorentzian-Buy 192 305.00 -8.70 315.35 1.65 320.35 6.65 315.25 1.55 313.40 -0.30 329.10 15.40 331.45 17.75 332.00 18.30 300.45 -13.25
M&MFIN 2024/09/27 0.99 Weak Up Bullish, VWAP-Resist 333.50 343.00 237.35 1.45% -1.02% -3.37% -9.91% -12.46% Range:8.0% BO: 340.5 R: 341.9 58 132 338.35 4.85 330.10 -3.40 322.25 -11.25 300.45 -33.05 291.95 -41.55 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/02 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.20 324.30 237.35 0.90% 0.70% 2.14% 1.55% 0.71% 2.73% 3.04% 0.02% Range:10.6% BO: 320.35 R: 323.25 62 101 325.10 2.90 324.45 2.25 329.10 6.90 327.20 5.00 324.50 2.30 331.00 8.80 332.00 9.80 322.25 0.05 NaN NaN
M&MFIN 2024/09/10 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.65 333.45 237.35 -1.00% 1.78% 2.24% 1.64% 0.60% 0.91% 1.37% -12.77% Range:0% BO: 0 R: 0 0 0 322.40 -3.25 331.45 5.80 332.95 7.30 331.00 5.35 327.60 1.95 328.60 2.95 330.10 4.45 284.05 -41.60 NaN NaN
M&MFIN 2024/09/24 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.60 336.85 237.35 1.08% 3.62% 1.49% 2.97% 0.46% -13.04% Range:0% BO: 0 R: 0 0 0 332.15 3.55 340.50 11.90 333.50 4.90 338.35 9.75 330.10 1.50 285.75 -42.85 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/16 0.53 Weak Up Bullish, VWAP-Resist 331.00 336.85 237.35 -1.03% -1.06% -2.22% -3.10% 0.30% 2.22% -12.72% Range:11.1% BO: 332.95 R: 336.55 63 Bearish Engulfing 115 327.60 -3.40 327.50 -3.50 323.65 -7.35 320.75 -10.25 332.00 1.00 338.35 7.35 288.90 -42.10 NaN NaN NaN NaN
M&MFIN 2024/10/07 1.43 Weak Up Neutral, 200MA-Support, VWAP-Resist 291.95 343.00 237.35 -1.04% -2.12% -2.57% -2.71% Range:0% BO: 0 R: 0 0 0 288.90 -3.05 285.75 -6.20 284.45 -7.50 284.05 -7.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/04 1.03 Weak Up Bullish, VWAP-Resist 324.45 333.45 237.35 1.43% 0.85% 0.02% 0.37% -0.63% 0.94% 2.37% -10.02% Range:0% BO: 0 R: 0 0 0 329.10 4.65 327.20 2.75 324.50 0.05 325.65 1.20 322.40 -2.05 327.50 3.05 332.15 7.70 291.95 -32.50 NaN NaN
M&MFIN 2024/09/06 1.94 Weak Up Bullish, VWAP-Resist 327.20 333.45 237.35 -0.83% -0.47% -1.47% 1.30% 1.76% -1.97% 1.93% -12.67% Range:0% BO: 0 R: 0 0 0 324.50 -2.70 325.65 -1.55 322.40 -4.80 331.45 4.25 332.95 5.75 320.75 -6.45 333.50 6.30 285.75 -41.45 NaN NaN
M&MFIN 2024/09/13 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.95 336.55 237.35 -0.59% -1.61% -1.64% -2.79% -3.66% 0.17% -12.31% Range:13.5% BO: 331.45 R: 333.45 65 135 331.00 -1.95 327.60 -5.35 327.50 -5.45 323.65 -9.30 320.75 -12.20 333.50 0.55 291.95 -41.00 NaN NaN NaN NaN
M&MFIN 2024/10/10 0.71 Weak Up Neutral, 200MA-Resist, VWAP-Resist 284.45 343.00 237.35 -0.14% Range:0% BO: 0 R: 0 0 0 284.05 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/18 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 327.50 336.85 237.35 -1.18% -2.06% 1.37% 0.34% 1.42% -1.60% -13.15% Range:0% BO: 0 R: 0 0 0 323.65 -3.85 320.75 -6.75 332.00 4.50 328.60 1.10 332.15 4.65 322.25 -5.25 284.45 -43.05 NaN NaN NaN NaN
M&MFIN 2024/09/12 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 331.45 333.45 237.35 0.45% -0.14% -1.16% -1.19% -2.35% 2.73% -9.35% Range:0% BO: 0 R: 0 0 0 332.95 1.50 331.00 -0.45 327.60 -3.85 327.50 -3.95 323.65 -7.80 340.50 9.05 300.45 -31.00 NaN NaN NaN NaN
M&MFIN 2024/09/23 0.71 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.00 336.85 237.35 -1.02% 0.05% 2.56% 0.45% 1.91% -12.98% Range:0% BO: 0 R: 0 0 0 328.60 -3.40 332.15 0.15 340.50 8.50 333.50 1.50 338.35 6.35 288.90 -43.10 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/25 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 332.15 336.85 237.35 2.51% 0.41% 1.87% -0.62% -2.98% -14.36% Range:0% BO: 0 R: 0 0 0 340.50 8.35 333.50 1.35 338.35 6.20 330.10 -2.05 322.25 -9.90 284.45 -47.70 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/09 0.76 Weak Up Bullish, VWAP-Support 324.50 333.45 237.35 0.35% -0.65% 2.14% 2.60% 2.00% 2.31% 4.27% -12.34% Range:0% BO: 0 R: 0 0 0 325.65 1.15 322.40 -2.10 331.45 6.95 332.95 8.45 331.00 6.50 332.00 7.50 338.35 13.85 284.45 -40.05 NaN NaN
M&MFIN 2024/10/03 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 322.25 343.00 237.35 -6.76% -9.40% -10.35% -11.33% -11.73% Range:0% BO: 0 R: 0 0 0 300.45 -21.80 291.95 -30.30 288.90 -33.35 285.75 -36.50 284.45 -37.80 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/05 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 329.10 333.45 237.35 -0.58% -1.40% -1.05% -2.04% 0.71% -1.66% 3.46% -12.22% Range:0% BO: 0 R: 0 0 0 327.20 -1.90 324.50 -4.60 325.65 -3.45 322.40 -6.70 331.45 2.35 323.65 -5.45 340.50 11.40 288.90 -40.20 NaN NaN
M&MFIN 2024/10/04 2.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.45 343.00 237.35 -2.83% -3.84% -4.89% -5.33% -5.46% Range:0% BO: 0 R: 0 0 0 291.95 -8.50 288.90 -11.55 285.75 -14.70 284.45 -16.00 284.05 -16.40 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 338.35 343.00 237.35 -2.44% -4.76% -11.20% -13.71% -14.62% Range:0% BO: 0 R: 0 0 0 330.10 -8.25 322.25 -16.10 300.45 -37.90 291.95 -46.40 288.90 -49.45 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/08/29 1.65 Weak Up Bullish, VWAP-Support 313.40 323.25 237.35 0.30% 2.81% 3.73% 3.53% 5.01% 5.76% 3.27% 7.96% -9.37% Range:0% BO: 0 R: 0 0 0 314.35 0.95 322.20 8.80 325.10 11.70 324.45 11.05 329.10 15.70 331.45 18.05 323.65 10.25 338.35 24.95 284.05 -29.35
M&M 2024/09/17 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2787.65 3013.50 1450.00 0.74% 0.35% 5.85% 9.40% 10.28% 13.55% 13.11% Range:0% BO: 0 R: 0 0 0 2808.20 20.55 2797.50 9.85 2950.85 163.20 3049.80 262.15 3074.30 286.65 3165.50 377.85 3153.00 365.35 NaN NaN NaN NaN
M&M 2024/06/10 0.46 Strong Up Bullish, VWAP-Resist 2807.55 2886.00 1450.00 1.00% -0.71% 1.93% 4.31% 5.50% 3.63% 2.05% -3.90% -0.07% Range:23.6% BO: 2857.45 R: 2867.6 71 173 2835.55 28.00 2787.55 -20.00 2861.70 54.15 2928.60 121.05 2961.90 154.35 2909.40 101.85 2865.15 57.60 2698.05 -109.50 2805.50 -2.05
M&M 2024/06/05 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2740.95 2753.70 1450.00 -1.50% 4.25% 2.43% 3.45% 1.70% 4.75% 5.40% 4.03% 0.30% Range:20.4% BO: 2634.0 R: 2654.35 75 192 2699.85 -41.10 2857.45 116.50 2807.55 66.60 2835.55 94.60 2787.55 46.60 2871.20 130.25 2888.95 148.00 2851.35 110.40 2749.30 8.35
M&M 2024/09/23 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3049.80 3056.90 1450.00 0.80% 1.35% 4.31% 4.39% 1.48% 3.81% Range:13.0% BO: 2950.85 R: 2960.0 73 246 3074.30 24.50 3091.05 41.25 3181.10 131.30 3183.65 133.85 3094.90 45.10 3165.85 116.05 NaN NaN NaN NaN NaN NaN
M&M 2024/09/03 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2784.85 3013.50 1450.00 -1.27% -2.22% -3.12% -2.73% -3.41% 0.10% 10.39% 8.35% Range:0% BO: 0 R: 0 0 0 2749.60 -35.25 2723.10 -61.75 2698.10 -86.75 2708.85 -76.00 2690.00 -94.85 2787.65 2.80 3074.30 289.45 3017.45 232.60 NaN NaN
M&M 2024/10/01 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3165.50 3222.10 1450.00 -1.13% -4.68% -3.33% 0.01% -0.39% Range:0% BO: 0 R: 0 0 0 3129.85 -35.65 3017.45 -148.05 3060.20 -105.30 3165.85 0.35 3153.00 -12.50 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/06/06 1.17 Strong Up Bullish, VWAP-Resist 2699.85 2761.90 1450.00 5.84% 3.99% 5.03% 3.25% 5.99% 5.19% 6.18% 8.36% 3.89% Range:20.4% BO: 2740.95 R: 2753.7 70 193 2857.45 157.60 2807.55 107.70 2835.55 135.70 2787.55 87.70 2861.70 161.85 2839.95 140.10 2866.65 166.80 2925.50 225.65 2804.75 104.90
M&M 2024/10/09 0.62 Strong Up Bullish, VWAP-Resist 3153.00 3222.10 1450.00 1.31% -0.59% Range:0% BO: 0 R: 0 0 0 3194.30 41.30 3134.35 -18.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/10/03 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3129.85 3222.10 1450.00 -3.59% -2.23% 1.15% 0.74% 2.06% Range:0% BO: 0 R: 0 0 0 3017.45 -112.40 3060.20 -69.65 3165.85 36.00 3153.00 23.15 3194.30 64.45 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/18 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2808.20 3013.50 1450.00 -0.38% 5.08% 8.60% 9.48% 10.07% 11.45% 13.75% Range:0% BO: 0 R: 0 0 0 2797.50 -10.70 2950.85 142.65 3049.80 241.60 3074.30 266.10 3091.05 282.85 3129.85 321.65 3194.30 386.10 NaN NaN NaN NaN
M&M 2024/09/06 1.21 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2698.10 3013.50 1450.00 0.40% -0.30% -1.63% 1.59% 1.52% 9.37% 18.00% 16.86% Range:0% BO: 0 R: 0 0 0 2708.85 10.75 2690.00 -8.10 2654.25 -43.85 2740.90 42.80 2739.10 41.00 2950.85 252.75 3183.65 485.55 3153.00 454.90 NaN NaN
M&M 2024/09/10 0.89 Strong Down Neutral, VWAP-Resist 2690.00 3013.50 1450.00 -1.33% 1.89% 1.83% 2.51% 3.63% 14.29% 17.68% 16.52% Range:0% BO: 0 R: 0 0 0 2654.25 -35.75 2740.90 50.90 2739.10 49.10 2757.40 67.40 2787.65 97.65 3074.30 384.30 3165.50 475.50 3134.35 444.35 NaN NaN
M&M 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2723.10 3013.50 1450.00 -0.92% -0.52% -1.22% -2.53% 0.65% 2.73% 16.82% 16.26% Range:0% BO: 0 R: 0 0 0 2698.10 -25.00 2708.85 -14.25 2690.00 -33.10 2654.25 -68.85 2740.90 17.80 2797.50 74.40 3181.10 458.00 3165.85 442.75 NaN NaN
M&M 2024/09/19 1.24 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2797.50 3013.50 1450.00 5.48% 9.02% 9.89% 10.49% 13.71% 7.86% 12.04% Range:0% BO: 0 R: 0 0 0 2950.85 153.35 3049.80 252.30 3074.30 276.80 3091.05 293.55 3181.10 383.60 3017.45 219.95 3134.35 336.85 NaN NaN NaN NaN
M&M 2024/06/03 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.00 2654.35 1450.00 -2.32% 4.06% 2.50% 8.48% 6.59% 12.45% 10.46% 10.21% 4.66% Range:17.1% BO: 2609.2 R: 2617.4 75 103 2572.90 -61.10 2740.95 106.95 2699.85 65.85 2857.45 223.45 2807.55 173.55 2961.90 327.90 2909.40 275.40 2902.80 268.80 2756.75 122.75
M&M 2024/06/07 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2857.45 2867.60 1450.00 -1.75% -0.77% -2.45% 0.15% 2.49% 2.04% 0.64% -4.39% -1.26% Range:23.6% BO: 2740.95 R: 2761.9 76 Bullish Engulfing 210 2807.55 -49.90 2835.55 -21.90 2787.55 -69.90 2861.70 4.25 2928.60 71.15 2915.80 58.35 2875.85 18.40 2732.00 -125.45 2821.35 -36.10
M&M 2024/09/20 4.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2950.85 3013.50 1450.00 3.35% 4.18% 4.75% 7.80% 7.89% 3.71% Range:0% BO: 0 R: 0 0 0 3049.80 98.95 3074.30 123.45 3091.05 140.20 3181.10 230.25 3183.65 232.80 3060.20 109.35 NaN NaN NaN NaN NaN NaN
M&M 2024/05/06 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2224.95 2240.00 1450.00 -1.50% -1.91% -0.56% -1.43% -1.83% 13.38% 14.74% 21.34% 31.86% Range:11.4% BO: 2193.0 R: 2210.0 72 166 2191.50 -33.45 2182.40 -42.55 2212.55 -12.40 2193.05 -31.90 2184.25 -40.70 2522.65 297.70 2552.80 327.85 2699.85 474.90 2933.85 708.90
M&M 2024/09/16 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2757.40 3013.50 1450.00 1.10% 1.84% 1.45% 7.02% 10.60% 12.24% 14.81% Range:0% BO: 0 R: 0 0 0 2787.65 30.25 2808.20 50.80 2797.50 40.10 2950.85 193.45 3049.80 292.40 3094.90 337.50 3165.85 408.45 NaN NaN NaN NaN
M&M 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 2090.65 2133.00 1450.00 -1.34% -1.54% 0.30% -2.19% -1.37% 4.82% 8.57% 23.39% 31.11% Range:11.8% BO: 2090.9 R: 2108.6 67 97 2062.60 -28.05 2058.45 -32.20 2096.85 6.20 2044.90 -45.75 2062.05 -28.60 2191.50 100.85 2269.90 179.25 2579.75 489.10 2740.95 650.30
M&M 2024/05/23 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2609.20 2617.40 1450.00 -1.13% -2.30% -2.16% -2.90% -4.43% 3.47% 9.68% 11.51% 10.40% Range:21.6% BO: 2522.65 R: 2557.95 85 Cup and Handle, Bullish Engulfing 138 2579.75 -29.45 2549.10 -60.10 2552.80 -56.40 2533.65 -75.55 2493.50 -115.70 2699.85 90.65 2861.70 252.50 2909.40 300.20 2880.60 271.40
M&M 2024/04/30 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.35 2169.00 1450.00 1.34% 1.70% 3.18% 1.63% 1.21% 6.77% 21.00% 22.15% 32.71% Range:12.8% BO: 2096.85 R: 2133.0 67 216 2185.15 28.80 2193.00 36.65 2224.95 68.60 2191.50 35.15 2182.40 26.05 2302.30 145.95 2609.20 452.85 2634.00 477.65 2861.70 705.35
M&M 2024/09/30 1.06 Strong Up Bullish, VWAP-Resist 3094.90 3222.10 1450.00 2.28% 1.13% -2.50% -1.12% 2.29% Range:0% BO: 0 R: 0 0 0 3165.50 70.60 3129.85 34.95 3017.45 -77.45 3060.20 -34.70 3165.85 70.95 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/05/16 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2371.75 2393.90 1450.00 6.02% 6.36% 6.29% 10.01% 8.77% 5.67% 20.48% 23.70% 21.25% Range:14.6% BO: 2302.3 R: 2317.15 76 198 2514.60 142.85 2522.65 150.90 2521.05 149.30 2609.20 237.45 2579.75 208.00 2506.25 134.50 2857.45 485.70 2933.85 562.10 2875.85 504.10
M&M 2024/10/10 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3194.30 3222.10 1450.00 -1.88% Range:0% BO: 0 R: 0 0 0 3134.35 -59.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2302.30 2317.15 1450.00 3.02% 9.22% 9.57% 9.50% 13.33% 8.30% 17.27% 28.65% 24.51% Range:12.0% BO: 2269.9 R: 2280.35 72 3 Outside Up 148 2371.75 69.45 2514.60 212.30 2522.65 220.35 2521.05 218.75 2609.20 306.90 2493.50 191.20 2699.85 397.55 2961.90 659.60 2866.65 564.35
M&M 2024/05/17 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2514.60 2557.95 1450.00 0.32% 0.26% 3.76% 2.59% 1.37% 4.75% 11.65% 14.18% 13.94% Range:19.5% BO: 2371.75 R: 2393.9 82 Momentum Gainer 263 2522.65 8.05 2521.05 6.45 2609.20 94.60 2579.75 65.15 2549.10 34.50 2634.00 119.40 2807.55 292.95 2871.20 356.60 2865.15 350.55
M&M 2024/09/26 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3181.10 3197.20 1450.00 0.08% -2.71% -0.49% -1.61% -5.14% -1.47% Range:16.6% BO: 3091.05 R: 3149.0 79 139 3183.65 2.55 3094.90 -86.20 3165.50 -15.60 3129.85 -51.25 3017.45 -163.65 3134.35 -46.75 NaN NaN NaN NaN NaN NaN
M&M 2024/10/04 1.17 Strong Up Bullish, VWAP-Resist 3017.45 3222.10 1450.00 1.42% 4.92% 4.49% 5.86% 3.87% Range:0% BO: 0 R: 0 0 0 3060.20 42.75 3165.85 148.40 3153.00 135.55 3194.30 176.85 3134.35 116.90 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/05/14 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2269.90 2280.35 1450.00 1.43% 4.49% 10.78% 11.13% 11.06% 11.62% 20.75% 29.02% 27.27% Range:10.8% BO: 2224.95 R: 2256.75 70 Bullish Engulfing 98 2302.30 32.40 2371.75 101.85 2514.60 244.70 2522.65 252.75 2521.05 251.15 2533.65 263.75 2740.95 471.05 2928.60 658.70 2888.95 619.05
M&M 2024/09/11 0.88 Strong Down Neutral, VWAP-Resist 2654.25 3013.50 1450.00 3.26% 3.20% 3.89% 5.03% 5.80% 16.46% 17.92% Range:0% BO: 0 R: 0 0 0 2740.90 86.65 2739.10 84.85 2757.40 103.15 2787.65 133.40 2808.20 153.95 3091.05 436.80 3129.85 475.60 NaN NaN NaN NaN
M&M 2024/09/12 1.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2740.90 3013.50 1450.00 -0.07% 0.60% 1.71% 2.46% 2.07% 16.06% 10.09% Range:0% BO: 0 R: 0 0 0 2739.10 -1.80 2757.40 16.50 2787.65 46.75 2808.20 67.30 2797.50 56.60 3181.10 440.20 3017.45 276.55 NaN NaN NaN NaN
M&M 2024/06/18 1.28 Strong Up Bullish, VWAP-Resist 2961.90 3013.50 1450.00 -0.95% -3.06% -4.12% -1.56% -1.77% -3.27% -1.23% -7.18% -1.83% Range:19.9% BO: 2928.6 R: 2946.0 74 126 2933.85 -28.05 2871.20 -90.70 2839.95 -121.95 2915.80 -46.10 2909.40 -52.50 2865.15 -96.75 2925.50 -36.40 2749.30 -212.60 2907.80 -54.10
M&M 2024/10/07 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3060.20 3222.10 1450.00 3.45% 3.03% 4.38% 2.42% Range:0% BO: 0 R: 0 0 0 3165.85 105.65 3153.00 92.80 3194.30 134.10 3134.35 74.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/13 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2739.10 3013.50 1450.00 0.67% 1.77% 2.52% 2.13% 7.73% 16.23% 11.72% Range:0% BO: 0 R: 0 0 0 2757.40 18.30 2787.65 48.55 2808.20 69.10 2797.50 58.40 2950.85 211.75 3183.65 444.55 3060.20 321.10 NaN NaN NaN NaN
M&M 2024/09/04 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2749.60 3013.50 1450.00 -0.96% -1.87% -1.48% -2.17% -3.47% 2.13% 12.42% 11.30% Range:0% BO: 0 R: 0 0 0 2723.10 -26.50 2698.10 -51.50 2708.85 -40.75 2690.00 -59.60 2654.25 -95.35 2808.20 58.60 3091.05 341.45 3060.20 310.60 NaN NaN
M&M 2024/09/25 1.38 Strong Up Bullish, VWAP-Resist 3091.05 3149.00 1450.00 2.91% 3.00% 0.12% 2.41% 1.26% 3.34% Range:14.1% BO: 3074.3 R: 3098.55 75 157 3181.10 90.05 3183.65 92.60 3094.90 3.85 3165.50 74.45 3129.85 38.80 3194.30 103.25 NaN NaN NaN NaN NaN NaN
M&M 2024/10/08 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3165.85 3222.10 1450.00 -0.41% 0.90% -0.99% Range:0% BO: 0 R: 0 0 0 3153.00 -12.85 3194.30 28.45 3134.35 -31.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/27 2.07 Strong Up Bullish, VWAP-Resist 3183.65 3222.10 1450.00 -2.79% -0.57% -1.69% -5.22% -3.88% Range:16.6% BO: 3181.1 R: 3197.2 79 127 3094.90 -88.75 3165.50 -18.15 3129.85 -53.80 3017.45 -166.20 3060.20 -123.45 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/24 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3074.30 3098.55 1450.00 0.54% 3.47% 3.56% 0.67% 2.97% 2.56% Range:13.7% BO: 3049.8 R: 3056.9 74 194 3091.05 16.75 3181.10 106.80 3183.65 109.35 3094.90 20.60 3165.50 91.20 3153.00 78.70 NaN NaN NaN NaN NaN NaN
M&M 2024/08/29 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2757.60 3013.50 1450.00 1.73% 0.70% 0.99% -0.29% -1.25% -0.61% 1.45% 12.23% 13.66% Range:0% BO: 0 R: 0 0 0 2805.40 47.80 2777.00 19.40 2784.85 27.25 2749.60 -8.00 2723.10 -34.50 2740.90 -16.70 2797.50 39.90 3094.90 337.30 3134.35 376.75
M&M 2024/06/14 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2928.60 2946.00 1450.00 1.14% 0.18% -1.96% -3.03% -0.44% -1.80% -2.64% -3.73% -0.22% Range:21.4% BO: 2861.7 R: 2886.0 73 116 2961.90 33.30 2933.85 5.25 2871.20 -57.40 2839.95 -88.65 2915.80 -12.80 2875.85 -52.75 2851.35 -77.25 2819.45 -109.15 2922.10 -6.50
M&M 2024/09/09 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2708.85 3013.50 1450.00 -0.70% -2.02% 1.18% 1.12% 1.79% 12.59% 14.25% 17.92% Range:0% BO: 0 R: 0 0 0 2690.00 -18.85 2654.25 -54.60 2740.90 32.05 2739.10 30.25 2757.40 48.55 3049.80 340.95 3094.90 386.05 3194.30 485.45 NaN NaN
M&M 2024/05/02 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.15 2204.00 1450.00 0.36% 1.82% 0.29% -0.13% 1.25% 8.54% 18.06% 17.74% 34.02% Range:12.3% BO: 2156.35 R: 2169.0 69 262 2193.00 7.85 2224.95 39.80 2191.50 6.35 2182.40 -2.75 2212.55 27.40 2371.75 186.60 2579.75 394.60 2572.90 387.75 2928.60 743.45
M&M 2024/05/03 1.26 Strong Up Bullish, VWAP-Support 2193.00 2210.00 1450.00 1.46% -0.07% -0.48% 0.89% 0.00% 14.66% 16.24% 24.99% 35.06% Range:12.6% BO: 2185.15 R: 2204.0 70 189 2224.95 31.95 2191.50 -1.50 2182.40 -10.60 2212.55 19.55 2193.05 0.05 2514.60 321.60 2549.10 356.10 2740.95 547.95 2961.90 768.90
M&M 2024/05/09 1.36 Strong Up Bullish, VWAP-Resist 2212.55 2256.75 1450.00 -0.88% -1.28% 2.59% 4.06% 7.20% 16.60% 13.27% 28.16% 31.78% Range:9.5% BO: 2224.95 R: 2240.0 67 Cup and Handle 99 2193.05 -19.50 2184.25 -28.30 2269.90 57.35 2302.30 89.75 2371.75 159.20 2579.75 367.20 2506.25 293.70 2835.55 623.00 2915.80 703.25
M&M 2024/09/02 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2777.00 3013.50 1450.00 0.28% -0.99% -1.94% -2.84% -2.45% -0.71% 9.82% 12.71% Range:0% BO: 0 R: 0 0 0 2784.85 7.85 2749.60 -27.40 2723.10 -53.90 2698.10 -78.90 2708.85 -68.15 2757.40 -19.60 3049.80 272.80 3129.85 352.85 NaN NaN
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% Range:0% BO: 0 R: 0 0 0 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 NaN NaN
LUPIN 2024/09/26 1.01 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2188.15 2312.00 1123.00 1.39% 0.13% 0.29% -0.21% 0.46% 1.66% Range:0% BO: 0 R: 0 0 0 2218.50 30.35 2191.10 2.95 2194.40 6.25 2183.60 -4.55 2198.25 10.10 2224.50 36.35 NaN NaN NaN NaN NaN NaN
LUPIN 2024/08/09 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2113.55 2125.00 1123.00 -0.75% -0.75% -1.87% -1.30% -2.12% 0.13% 5.64% 4.54% 3.25% Range:15.5% BO: 2050.8 R: 2066.9 80 168 2097.60 -15.95 2097.65 -15.90 2073.95 -39.60 2086.05 -27.50 2068.80 -44.75 2116.20 2.65 2232.75 119.20 2209.40 95.85 2182.25 68.70
LUPIN 2024/09/17 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2270.40 2312.00 1123.00 -2.00% -4.34% -5.23% -3.88% -2.41% -3.35% 0.69% Range:0% BO: 0 R: 0 0 0 2224.95 -45.45 2171.90 -98.50 2151.70 -118.70 2182.25 -88.15 2215.75 -54.65 2194.40 -76.00 2286.05 15.65 NaN NaN NaN NaN
LUPIN 2024/08/12 1.26 Strong Up Bullish, VWAP-Resist 2097.60 2128.95 1123.00 0.00% -1.13% -0.55% -1.37% -0.11% 3.53% 6.80% 7.15% 5.63% Range:15.5% BO: 2113.55 R: 2125.0 77 149 2097.65 0.05 2073.95 -23.65 2086.05 -11.55 2068.80 -28.80 2095.25 -2.35 2171.55 73.95 2240.25 142.65 2247.50 149.90 2215.75 118.15
LUPIN 2024/08/07 3.93 Strong Up Bullish, VWAP-Support 1994.45 2029.95 1123.00 2.83% 5.97% 5.17% 5.17% 3.99% 5.75% 9.99% 11.15% 8.90% Range:10.8% BO: 1961.5 R: 1984.0 73 Cup and Handle 132 2050.80 56.35 2113.55 119.10 2097.60 103.15 2097.65 103.20 2073.95 79.50 2109.20 114.75 2193.75 199.30 2216.80 222.35 2171.90 177.45
LUPIN 2024/09/23 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2182.25 2312.00 1123.00 1.54% 1.78% 0.27% 1.66% 0.41% 1.59% Range:0% BO: 0 R: 0 0 0 2215.75 33.50 2221.10 38.85 2188.15 5.90 2218.50 36.25 2191.10 8.85 2216.95 34.70 NaN NaN NaN NaN NaN NaN
LUPIN 2024/08/08 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2050.80 2066.90 1123.00 3.06% 2.28% 2.28% 1.13% 1.72% 2.08% 9.24% 8.37% 4.92% Range:12.9% BO: 1994.45 R: 2029.95 77 Lorentzian-Buy 151 2113.55 62.75 2097.60 46.80 2097.65 46.85 2073.95 23.15 2086.05 35.25 2093.55 42.75 2240.20 189.40 2222.55 171.75 2151.70 100.90
LUPIN 2024/09/05 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2290.20 2312.00 1123.00 -1.47% -3.20% -2.95% -3.53% -1.86% -5.17% -4.46% -3.20% Range:16.6% BO: 2277.25 R: 2284.15 80 118 2256.50 -33.70 2216.80 -73.40 2222.55 -67.65 2209.40 -80.80 2247.50 -42.70 2171.90 -118.30 2188.15 -102.05 2216.95 -73.25 NaN NaN
LUPIN 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2232.75 2265.80 1123.00 0.34% 1.99% 2.57% 1.06% -0.71% 0.86% -2.26% -2.20% Range:14.7% BO: 2240.2 R: 2256.7 77 Bearish Engulfing 140 2240.25 7.50 2277.25 44.50 2290.20 57.45 2256.50 23.75 2216.80 -15.95 2251.85 19.10 2182.25 -50.50 2183.60 -49.15 NaN NaN
LUPIN 2024/07/31 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1911.85 1925.65 1123.00 2.17% 2.60% 1.90% -0.06% 4.32% 8.48% 10.32% 16.78% 17.56% Range:15.5% BO: 1862.5 R: 1882.0 74 215 1953.35 41.50 1961.50 49.65 1948.25 36.40 1910.75 -1.10 1994.45 82.60 2073.95 162.10 2109.20 197.35 2232.75 320.90 2247.50 335.65
LUPIN 2024/07/30 0.74 Strong Up Bullish, VWAP-Resist 1862.50 1882.00 1123.00 2.65% 4.88% 5.32% 4.60% 2.59% 12.63% 13.69% 20.28% 18.63% Range:13.2% BO: 1861.15 R: 1879.45 69 185 1911.85 49.35 1953.35 90.85 1961.50 99.00 1948.25 85.75 1910.75 48.25 2097.65 235.15 2117.50 255.00 2240.20 377.70 2209.40 346.90
LUPIN 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 2240.25 2272.00 1123.00 1.65% 2.23% 0.73% -1.05% -0.79% 1.35% -1.09% -1.87% Range:14.7% BO: 2240.2 R: 2265.8 77 118 2277.25 37.00 2290.20 49.95 2256.50 16.25 2216.80 -23.45 2222.55 -17.70 2270.40 30.15 2215.75 -24.50 2198.25 -42.00 NaN NaN
LUPIN 2024/09/04 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.25 2284.15 1123.00 0.57% -0.91% -2.65% -2.40% -2.98% -2.30% -2.47% -4.49% Range:16.1% BO: 2240.25 R: 2272.0 79 105 2290.20 12.95 2256.50 -20.75 2216.80 -60.45 2222.55 -54.70 2209.40 -67.85 2224.95 -52.30 2221.10 -56.15 2174.90 -102.35 NaN NaN
LUPIN 2024/07/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1861.15 1879.45 1123.00 0.07% 2.72% 4.95% 5.39% 4.68% 12.70% 12.58% 17.87% 19.42% Range:14.9% BO: 1845.05 R: 1849.9 69 3 Outside Up 218 1862.50 1.35 1911.85 50.70 1953.35 92.20 1961.50 100.35 1948.25 87.10 2097.60 236.45 2095.25 234.10 2193.75 332.60 2222.55 361.40
LUPIN 2024/09/27 1.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2218.50 2312.00 1123.00 -1.24% -1.09% -1.57% -0.91% -1.97% Range:0% BO: 0 R: 0 0 0 2191.10 -27.40 2194.40 -24.10 2183.60 -34.90 2198.25 -20.25 2174.90 -43.60 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/06 0.62 Strong Up Bullish, VWAP-Resist 2256.50 2312.00 1123.00 -1.76% -1.50% -2.09% -0.40% -0.00% -4.64% -1.68% 1.31% Range:0% BO: 0 R: 0 0 0 2216.80 -39.70 2222.55 -33.95 2209.40 -47.10 2247.50 -9.00 2256.45 -0.05 2151.70 -104.80 2218.50 -38.00 2286.05 29.55 NaN NaN
LUPIN 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 2209.40 2312.00 1123.00 1.72% 2.13% 1.92% 2.76% 0.70% 0.53% -1.17% Range:0% BO: 0 R: 0 0 0 2247.50 38.10 2256.45 47.05 2251.85 42.45 2270.40 61.00 2224.95 15.55 2221.10 11.70 2183.60 -25.80 NaN NaN NaN NaN
LUPIN 2024/10/03 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2183.60 2312.00 1123.00 0.67% -0.40% 1.53% 4.69% -1.33% Range:0% BO: 0 R: 0 0 0 2198.25 14.65 2174.90 -8.70 2216.95 33.35 2286.05 102.45 2154.65 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/08/02 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1961.50 1984.00 1123.00 -0.68% -2.59% 1.68% 4.55% 7.75% 5.47% 7.89% 16.10% 14.80% Range:16.9% BO: 1953.35 R: 1959.5 78 180 1948.25 -13.25 1910.75 -50.75 1994.45 32.95 2050.80 89.30 2113.55 152.05 2068.80 107.30 2116.20 154.70 2277.25 315.75 2251.85 290.35
LUPIN 2024/07/26 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1840.70 1849.90 1123.00 1.11% 1.18% 3.87% 6.12% 6.56% 14.82% 12.39% 19.56% 20.43% Range:14.2% BO: 1845.05 R: 1848.0 66 Bullish Engulfing 100 1861.15 20.45 1862.50 21.80 1911.85 71.15 1953.35 112.65 1961.50 120.80 2113.55 272.85 2068.80 228.10 2200.75 360.05 2216.80 376.10
LUPIN 2024/10/08 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2216.95 2312.00 1123.00 3.12% -2.81% 0.34% Range:0% BO: 0 R: 0 0 0 2286.05 69.10 2154.65 -62.30 2224.50 7.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/08/30 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% Range:14.7% BO: 2200.75 R: 2228.15 78 182 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 NaN NaN
LUPIN 2024/08/01 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1953.35 1959.50 1123.00 0.42% -0.26% -2.18% 2.10% 4.99% 6.79% 7.18% 14.69% 15.52% Range:16.5% BO: 1911.85 R: 1925.65 77 217 1961.50 8.15 1948.25 -5.10 1910.75 -42.60 1994.45 41.10 2050.80 97.45 2086.05 132.70 2093.55 140.20 2240.25 286.90 2256.45 303.10
LUPIN 2024/09/19 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2171.90 2312.00 1123.00 -0.93% 0.48% 2.02% 2.27% 0.75% 1.21% 2.42% Range:0% BO: 0 R: 0 0 0 2151.70 -20.20 2182.25 10.35 2215.75 43.85 2221.10 49.20 2188.15 16.25 2198.25 26.35 2224.50 52.60 NaN NaN NaN NaN
LUPIN 2024/09/12 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2247.50 2312.00 1123.00 0.40% 0.19% 1.02% -1.00% -3.36% -2.64% -2.19% Range:0% BO: 0 R: 0 0 0 2256.45 8.95 2251.85 4.35 2270.40 22.90 2224.95 -22.55 2171.90 -75.60 2188.15 -59.35 2198.25 -49.25 NaN NaN NaN NaN
LUPIN 2024/09/30 1.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2191.10 2312.00 1123.00 0.15% -0.34% 0.33% -0.74% 1.18% Range:0% BO: 0 R: 0 0 0 2194.40 3.30 2183.60 -7.50 2198.25 7.15 2174.90 -16.20 2216.95 25.85 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/10 0.54 Strong Up Bullish, VWAP-Resist 2222.55 2312.00 1123.00 -0.59% 1.12% 1.53% 1.32% 2.15% -0.31% -1.27% 0.09% Range:0% BO: 0 R: 0 0 0 2209.40 -13.15 2247.50 24.95 2256.45 33.90 2251.85 29.30 2270.40 47.85 2215.75 -6.80 2194.40 -28.15 2224.50 1.95 NaN NaN
LUPIN 2024/09/20 1.01 Strong Up Bullish, VWAP-Resist 2151.70 2312.00 1123.00 1.42% 2.98% 3.23% 1.69% 3.10% 1.08% Range:0% BO: 0 R: 0 0 0 2182.25 30.55 2215.75 64.05 2221.10 69.40 2188.15 36.45 2218.50 66.80 2174.90 23.20 NaN NaN NaN NaN NaN NaN
LUPIN 2024/10/10 1.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2154.65 2312.00 1123.00 3.24% Range:0% BO: 0 R: 0 0 0 2224.50 69.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/08/13 0.84 Strong Up Bullish, VWAP-Resist 2097.65 2131.55 1123.00 -1.13% -0.55% -1.38% -0.11% 0.95% 4.92% 8.56% 7.57% 5.89% Range:15.5% BO: 2113.55 R: 2128.95 77 123 2073.95 -23.70 2086.05 -11.60 2068.80 -28.85 2095.25 -2.40 2117.50 19.85 2200.75 103.10 2277.25 179.60 2256.45 158.80 2221.10 123.45
LUPIN 2024/09/24 0.89 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2215.75 2312.00 1123.00 0.24% -1.25% 0.12% -1.11% -0.96% 3.17% Range:0% BO: 0 R: 0 0 0 2221.10 5.35 2188.15 -27.60 2218.50 2.75 2191.10 -24.65 2194.40 -21.35 2286.05 70.30 NaN NaN NaN NaN NaN NaN
LUPIN 2024/07/15 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.75 1839.05 1123.00 0.67% -0.85% -2.52% -1.50% -1.79% 1.62% 4.26% 13.82% 20.08% Range:15.1% BO: 1826.9 R: 1834.5 74 Cup and Handle 82 1845.05 12.30 1817.25 -15.50 1786.65 -46.10 1805.30 -27.45 1800.00 -32.75 1862.50 29.75 1910.75 78.00 2086.05 253.30 2200.75 368.00
LUPIN 2024/07/05 1.10 Strong Up Bullish, VWAP-Resist 1770.20 1785.00 1123.00 0.49% 2.52% 3.20% 2.66% 1.56% 1.98% 5.14% 12.67% 18.36% Range:12.1% BO: 1759.3 R: 1767.0 75 234 1778.90 8.70 1814.75 44.55 1826.90 56.70 1817.30 47.10 1797.75 27.55 1805.30 35.10 1861.15 90.95 1994.45 224.25 2095.25 325.05
LUPIN 2024/09/16 0.83 Strong Up Bullish, VWAP-Resist 2251.85 2312.00 1123.00 0.82% -1.19% -3.55% -4.45% -3.09% -2.70% -1.55% Range:0% BO: 0 R: 0 0 0 2270.40 18.55 2224.95 -26.90 2171.90 -79.95 2151.70 -100.15 2182.25 -69.60 2191.10 -60.75 2216.95 -34.90 NaN NaN NaN NaN
LUPIN 2024/05/22 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.80 1728.00 1123.00 -4.85% -5.91% -5.81% -6.55% -6.66% -4.97% -6.43% -8.69% 2.54% Range:9.8% BO: 1688.6 R: 1698.0 62 3 Outside Up 160 1632.65 -83.15 1614.35 -101.45 1616.10 -99.70 1603.45 -112.35 1601.45 -114.35 1630.50 -85.30 1605.55 -110.25 1566.75 -149.05 1759.30 43.50
LUPIN 2024/10/01 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2194.40 2312.00 1123.00 -0.49% 0.18% -0.89% 1.03% 4.18% Range:0% BO: 0 R: 0 0 0 2183.60 -10.80 2198.25 3.85 2174.90 -19.50 2216.95 22.55 2286.05 91.65 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/18 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2224.95 2312.00 1123.00 -2.38% -3.29% -1.92% -0.41% -0.17% -1.86% -3.16% Range:0% BO: 0 R: 0 0 0 2171.90 -53.05 2151.70 -73.25 2182.25 -42.70 2215.75 -9.20 2221.10 -3.85 2183.60 -41.35 2154.65 -70.30 NaN NaN NaN NaN
LUPIN 2024/07/04 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.30 1767.00 1123.00 0.62% 1.11% 3.15% 3.84% 3.30% 1.55% 4.63% 8.61% 17.59% Range:11.6% BO: 1634.15 R: 1660.0 74 266 1770.20 10.90 1778.90 19.60 1814.75 55.45 1826.90 67.60 1817.30 58.00 1786.65 27.35 1840.70 81.40 1910.75 151.45 2068.80 309.50
LUPIN 2024/08/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2200.75 2228.15 1123.00 -0.32% 1.79% 1.45% 1.79% 3.48% 0.39% 1.10% 0.81% -2.09% Range:15.4% BO: 2171.55 R: 2179.0 77 271 2193.75 -7.00 2240.20 39.45 2232.75 32.00 2240.25 39.50 2277.25 76.50 2209.40 8.65 2224.95 24.20 2218.50 17.75 2154.65 -46.10
LUPIN 2024/07/16 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.05 1848.00 1123.00 -1.51% -3.17% -2.15% -2.44% -1.59% 3.62% 8.10% 12.13% 18.90% Range:15.7% BO: 1832.75 R: 1839.05 75 Cup and Handle 83 1817.25 -27.80 1786.65 -58.40 1805.30 -39.75 1800.00 -45.05 1815.65 -29.40 1911.85 66.80 1994.45 149.40 2068.80 223.75 2193.75 348.70
LUPIN 2024/09/09 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 2216.80 2312.00 1123.00 0.26% -0.33% 1.38% 1.79% 1.58% -1.56% -1.16% -2.80% Range:0% BO: 0 R: 0 0 0 2222.55 5.75 2209.40 -7.40 2247.50 30.70 2256.45 39.65 2251.85 35.05 2182.25 -34.55 2191.10 -25.70 2154.65 -62.15 NaN NaN
LUPIN 2024/07/08 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1778.90 1785.25 1123.00 2.02% 2.70% 2.16% 1.06% 3.03% 1.19% 4.70% 15.28% 19.03% Range:12.5% BO: 1770.2 R: 1785.0 75 170 1814.75 35.85 1826.90 48.00 1817.30 38.40 1797.75 18.85 1832.75 53.85 1800.00 21.10 1862.50 83.60 2050.80 271.90 2117.50 338.60
LUPIN 2024/07/10 0.94 Strong Up Bullish, VWAP-Support 1826.90 1834.50 1123.00 -0.53% -1.60% 0.32% 0.99% -0.53% -1.45% 6.92% 14.82% 14.60% Range:14.8% BO: 1814.75 R: 1821.5 79 124 1817.30 -9.60 1797.75 -29.15 1832.75 5.85 1845.05 18.15 1817.25 -9.65 1800.35 -26.55 1953.35 126.45 2097.60 270.70 2093.55 266.65
LUPIN 2024/09/25 1.07 Weak Up Bullish, 20EMA-Resist, VWAP-Support 2221.10 2312.00 1123.00 -1.48% -0.12% -1.35% -1.20% -1.69% -2.99% Range:0% BO: 0 R: 0 0 0 2188.15 -32.95 2218.50 -2.60 2191.10 -30.00 2194.40 -26.70 2183.60 -37.50 2154.65 -66.45 NaN NaN NaN NaN NaN NaN
LUPIN 2024/10/07 1.07 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2174.90 2312.00 1123.00 1.93% 5.11% -0.93% 2.28% Range:0% BO: 0 R: 0 0 0 2216.95 42.05 2286.05 111.15 2154.65 -20.25 2224.50 49.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/08/27 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2171.55 2179.00 1123.00 1.34% 1.02% 3.16% 2.82% 3.16% 2.35% 4.55% 0.76% 5.27% Range:15.2% BO: 2117.5 R: 2131.55 75 180 2200.75 29.20 2193.75 22.20 2240.20 68.65 2232.75 61.20 2240.25 68.70 2222.55 51.00 2270.40 98.85 2188.15 16.60 2286.05 114.50
LUPIN 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 2193.75 2228.15 1123.00 2.12% 1.78% 2.12% 3.81% 4.40% 2.45% -1.00% -0.12% 1.40% Range:0% BO: 0 R: 0 0 0 2240.20 46.45 2232.75 39.00 2240.25 46.50 2277.25 83.50 2290.20 96.45 2247.50 53.75 2171.90 -21.85 2191.10 -2.65 2224.50 30.75
LUPIN 2024/10/04 0.81 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2198.25 2312.00 1123.00 -1.06% 0.85% 3.99% -1.98% 1.19% Range:0% BO: 0 R: 0 0 0 2174.90 -23.35 2216.95 18.70 2286.05 87.80 2154.65 -43.60 2224.50 26.25 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/07/09 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1814.75 1821.50 1123.00 0.67% 0.14% -0.94% 0.99% 1.67% 0.05% 5.35% 16.47% 16.23% Range:14.3% BO: 1778.9 R: 1785.25 78 147 1826.90 12.15 1817.30 2.55 1797.75 -17.00 1832.75 18.00 1845.05 30.30 1815.65 0.90 1911.85 97.10 2113.55 298.80 2109.20 294.45
LUPIN 2024/09/13 0.54 Strong Up Bullish, VWAP-Resist 2256.45 2312.00 1123.00 -0.20% 0.62% -1.40% -3.75% -4.64% -1.68% -3.61% Range:0% BO: 0 R: 0 0 0 2251.85 -4.60 2270.40 13.95 2224.95 -31.50 2171.90 -84.55 2151.70 -104.75 2218.50 -37.95 2174.90 -81.55 NaN NaN NaN NaN
LUPIN 2024/10/09 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2286.05 2312.00 1123.00 -5.75% -2.69% Range:0% BO: 0 R: 0 0 0 2154.65 -131.40 2224.50 -61.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/27 2.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5356.55 6000.00 4111.00 -0.23% -0.20% -4.79% -5.32% -3.93% Range:0% BO: 0 R: 0 0 0 5344.25 -12.30 5345.65 -10.90 5099.95 -256.60 5071.60 -284.95 5145.80 -210.75 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/06 0.63 Strong Up Bullish, VWAP-Resist 5622.05 6000.00 4111.00 -0.71% 1.35% 0.95% 1.62% 2.77% -2.65% -4.72% -7.18% Range:0% BO: 0 R: 0 0 0 5582.10 -39.95 5697.75 75.70 5675.50 53.45 5712.90 90.85 5777.50 155.45 5472.95 -149.10 5356.55 -265.50 5218.20 -403.85 NaN NaN
LTTS 2024/09/25 0.70 Strong Down Bullish, 50MA-Support, VWAP-Resist 5435.05 6000.00 4111.00 0.46% -1.44% -1.67% -1.64% -6.17% -4.39% Range:0% BO: 0 R: 0 0 0 5459.95 24.90 5356.55 -78.50 5344.25 -90.80 5345.65 -89.40 5099.95 -335.10 5196.50 -238.55 NaN NaN NaN NaN NaN NaN
LTTS 2024/09/04 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5684.10 6000.00 4111.00 -0.16% -1.09% -1.79% 0.24% -0.15% -3.63% -4.38% -9.47% Range:0% BO: 0 R: 0 0 0 5674.85 -9.25 5622.05 -62.05 5582.10 -102.00 5697.75 13.65 5675.50 -8.60 5478.05 -206.05 5435.05 -249.05 5145.80 -538.30 NaN NaN
LTTS 2024/09/02 1.12 Strong Up Bullish, VWAP-Resist 5738.60 6000.00 4111.00 0.16% -0.95% -1.11% -2.03% -2.73% -0.54% -4.32% -11.13% Range:0% BO: 0 R: 0 0 0 5747.70 9.10 5684.10 -54.50 5674.85 -63.75 5622.05 -116.55 5582.10 -156.50 5707.60 -31.00 5490.75 -247.85 5099.95 -638.65 NaN NaN
LTTS 2024/10/01 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5345.65 6000.00 4111.00 -4.60% -5.13% -3.74% -3.76% -2.38% Range:0% BO: 0 R: 0 0 0 5099.95 -245.70 5071.60 -274.05 5145.80 -199.85 5144.70 -200.95 5218.20 -127.45 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/10/09 0.77 Strong Down Neutral, 200MA-Support, VWAP-Support 5218.20 6000.00 4111.00 -0.42% 0.31% Range:0% BO: 0 R: 0 0 0 5196.50 -21.70 5234.20 16.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/20 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5472.95 6000.00 4111.00 0.33% 0.52% -0.69% -0.24% -2.13% -5.98% Range:0% BO: 0 R: 0 0 0 5490.75 17.80 5501.35 28.40 5435.05 -37.90 5459.95 -13.00 5356.55 -116.40 5145.80 -327.15 NaN NaN NaN NaN NaN NaN
LTTS 2024/09/09 0.47 Strong Up Bullish, VWAP-Support 5582.10 6000.00 4111.00 2.07% 1.67% 2.34% 3.50% 2.25% -1.64% -4.26% -6.91% Range:0% BO: 0 R: 0 0 0 5697.75 115.65 5675.50 93.40 5712.90 130.80 5777.50 195.40 5707.60 125.50 5490.75 -91.35 5344.25 -237.85 5196.50 -385.60 NaN NaN
LTTS 2024/09/18 1.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5478.05 6000.00 4111.00 0.45% -0.09% 0.23% 0.43% -0.78% -6.90% -5.14% Range:0% BO: 0 R: 0 0 0 5502.45 24.40 5472.95 -5.10 5490.75 12.70 5501.35 23.30 5435.05 -43.00 5099.95 -378.10 5196.50 -281.55 NaN NaN NaN NaN
LTTS 2024/09/03 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5747.70 6000.00 4111.00 -1.11% -1.27% -2.19% -2.88% -0.87% -1.47% -4.29% -11.76% Range:0% BO: 0 R: 0 0 0 5684.10 -63.60 5674.85 -72.85 5622.05 -125.65 5582.10 -165.60 5697.75 -49.95 5663.40 -84.30 5501.35 -246.35 5071.60 -676.10 NaN NaN
LTTS 2024/09/11 0.49 Strong Up Bullish, VWAP-Resist 5675.50 6000.00 4111.00 0.66% 1.80% 0.57% -0.21% -3.48% -4.24% -10.14% Range:0% BO: 0 R: 0 0 0 5712.90 37.40 5777.50 102.00 5707.60 32.10 5663.40 -12.10 5478.05 -197.45 5435.05 -240.45 5099.95 -575.55 NaN NaN NaN NaN
LTTS 2024/09/17 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5663.40 6000.00 4111.00 -3.27% -2.84% -3.36% -3.05% -2.86% -5.61% -7.86% Range:0% BO: 0 R: 0 0 0 5478.05 -185.35 5502.45 -160.95 5472.95 -190.45 5490.75 -172.65 5501.35 -162.05 5345.65 -317.75 5218.20 -445.20 NaN NaN NaN NaN
LTTS 2024/09/30 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Support 5344.25 6000.00 4111.00 0.03% -4.57% -5.10% -3.71% -3.73% Range:0% BO: 0 R: 0 0 0 5345.65 1.40 5099.95 -244.30 5071.60 -272.65 5145.80 -198.45 5144.70 -199.55 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/10/03 2.53 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 5099.95 6000.00 4111.00 -0.56% 0.90% 0.88% 2.32% 1.89% Range:0% BO: 0 R: 0 0 0 5071.60 -28.35 5145.80 45.85 5144.70 44.75 5218.20 118.25 5196.50 96.55 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/08/29 2.08 Strong Up Bullish, VWAP-Resist 5810.25 6000.00 4111.00 -1.62% -1.23% -1.08% -2.17% -2.33% -1.68% -5.30% -8.02% -9.91% Range:17.0% BO: 5678.6 R: 5708.1 77 133 5716.10 -94.15 5738.60 -71.65 5747.70 -62.55 5684.10 -126.15 5674.85 -135.40 5712.90 -97.35 5502.45 -307.80 5344.25 -466.00 5234.20 -576.05
LTTS 2024/09/12 0.43 Strong Up Bullish, VWAP-Support 5712.90 6000.00 4111.00 1.13% -0.09% -0.87% -4.11% -3.68% -4.43% -11.23% Range:0% BO: 0 R: 0 0 0 5777.50 64.60 5707.60 -5.30 5663.40 -49.50 5478.05 -234.85 5502.45 -210.45 5459.95 -252.95 5071.60 -641.30 NaN NaN NaN NaN
LTTS 2024/10/04 2.32 Strong Down Neutral, 200MA-Resist, VWAP-Resist 5071.60 6000.00 4111.00 1.46% 1.44% 2.89% 2.46% 3.21% Range:0% BO: 0 R: 0 0 0 5145.80 74.20 5144.70 73.10 5218.20 146.60 5196.50 124.90 5234.20 162.60 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/16 0.50 Strong Up Bullish, VWAP-Resist 5707.60 6000.00 4111.00 -0.77% -4.02% -3.59% -4.11% -3.80% -6.37% -9.86% Range:0% BO: 0 R: 0 0 0 5663.40 -44.20 5478.05 -229.55 5502.45 -205.15 5472.95 -234.65 5490.75 -216.85 5344.25 -363.35 5144.70 -562.90 NaN NaN NaN NaN
LTTS 2024/09/19 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5502.45 6000.00 4111.00 -0.54% -0.21% -0.02% -1.22% -0.77% -7.83% -4.88% Range:0% BO: 0 R: 0 0 0 5472.95 -29.50 5490.75 -11.70 5501.35 -1.10 5435.05 -67.40 5459.95 -42.50 5071.60 -430.85 5234.20 -268.25 NaN NaN NaN NaN
LTTS 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 5674.85 6000.00 4111.00 -0.93% -1.63% 0.40% 0.01% 0.67% -3.04% -3.79% -9.34% Range:0% BO: 0 R: 0 0 0 5622.05 -52.80 5582.10 -92.75 5697.75 22.90 5675.50 0.65 5712.90 38.05 5502.45 -172.40 5459.95 -214.90 5144.70 -530.15 NaN NaN
LTTS 2024/09/24 0.69 Strong Down Bullish, VWAP-Support 5501.35 6000.00 4111.00 -1.21% -0.75% -2.63% -2.86% -2.83% -5.15% Range:0% BO: 0 R: 0 0 0 5435.05 -66.30 5459.95 -41.40 5356.55 -144.80 5344.25 -157.10 5345.65 -155.70 5218.20 -283.15 NaN NaN NaN NaN NaN NaN
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% Range:0% BO: 0 R: 0 0 0 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 NaN NaN
LTTS 2024/09/13 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5777.50 6000.00 4111.00 -1.21% -1.97% -5.18% -4.76% -5.27% -7.29% -10.93% Range:0% BO: 0 R: 0 0 0 5707.60 -69.90 5663.40 -114.10 5478.05 -299.45 5502.45 -275.05 5472.95 -304.55 5356.55 -420.95 5145.80 -631.70 NaN NaN NaN NaN
LTTS 2024/09/10 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5697.75 6000.00 4111.00 -0.39% 0.27% 1.40% 0.17% -0.60% -3.45% -6.18% -8.14% Range:0% BO: 0 R: 0 0 0 5675.50 -22.25 5712.90 15.15 5777.50 79.75 5707.60 9.85 5663.40 -34.35 5501.35 -196.40 5345.65 -352.10 5234.20 -463.55 NaN NaN
LTTS 2024/09/26 1.03 Strong Down Bullish, 50MA-Support, VWAP-Support 5459.95 6000.00 4111.00 -1.89% -2.12% -2.09% -6.59% -7.11% -4.13% Range:0% BO: 0 R: 0 0 0 5356.55 -103.40 5344.25 -115.70 5345.65 -114.30 5099.95 -360.00 5071.60 -388.35 5234.20 -225.75 NaN NaN NaN NaN NaN NaN
LTTS 2024/10/08 0.99 Strong Down Neutral, 200MA-Resist, VWAP-Support 5144.70 6000.00 4111.00 1.43% 1.01% 1.74% Range:0% BO: 0 R: 0 0 0 5218.20 73.50 5196.50 51.80 5234.20 89.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/23 0.43 Strong Down Bullish, VWAP-Support 5490.75 6000.00 4111.00 0.19% -1.01% -0.56% -2.44% -2.67% -6.30% Range:0% BO: 0 R: 0 0 0 5501.35 10.60 5435.05 -55.70 5459.95 -30.80 5356.55 -134.20 5344.25 -146.50 5144.70 -346.05 NaN NaN NaN NaN NaN NaN
LTTS 2024/10/07 2.47 Strong Down Neutral, 200MA-Resist, VWAP-Support 5145.80 6000.00 4111.00 -0.02% 1.41% 0.99% 1.72% Range:0% BO: 0 R: 0 0 0 5144.70 -1.10 5218.20 72.40 5196.50 50.70 5234.20 88.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/10/10 0.99 Strong Down Neutral, 200MA-Support, VWAP-Resist 5196.50 6000.00 4111.00 0.73% Range:0% BO: 0 R: 0 0 0 5234.20 37.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/10 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6343.35 6400.00 4513.55 -0.69% 0.77% 1.15% 1.26% 1.77% 0.01% -1.10% 1.07% Range:15.3% BO: 6165.4 R: 6317.95 75 108 6299.30 -44.05 6392.35 49.00 6416.20 72.85 6423.45 80.10 6455.75 112.40 6344.10 0.75 6273.45 -69.90 6410.95 67.60 NaN NaN
LTIM 2024/10/08 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6376.80 6574.95 4513.55 1.00% -0.48% 0.54% Range:0% BO: 0 R: 0 0 0 6440.55 63.75 6346.05 -30.75 6410.95 34.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/09 0.59 Strong Up Bullish, VWAP-Resist 6146.60 6356.00 4513.55 3.20% 2.48% 4.00% 4.39% 4.50% 2.92% 1.59% 3.24% Range:0% BO: 0 R: 0 0 0 6343.35 196.75 6299.30 152.70 6392.35 245.75 6416.20 269.60 6423.45 276.85 6326.10 179.50 6244.35 97.75 6346.05 199.45 NaN NaN
LTIM 2024/09/18 1.11 Strong Up Bullish, VWAP-Support 6366.30 6514.45 4513.55 0.17% 0.11% -0.63% -0.35% -4.14% -2.87% -0.32% Range:0% BO: 0 R: 0 0 0 6377.15 10.85 6373.10 6.80 6326.10 -40.20 6344.10 -22.20 6102.55 -263.75 6183.85 -182.45 6346.05 -20.25 NaN NaN NaN NaN
LTIM 2024/09/13 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6416.20 6447.25 4513.55 0.11% 0.62% -0.78% -0.61% -0.67% -4.37% -2.51% Range:15.4% BO: 6392.35 R: 6410.0 75 142 6423.45 7.25 6455.75 39.55 6366.30 -49.90 6377.15 -39.05 6373.10 -43.10 6136.10 -280.10 6254.95 -161.25 NaN NaN NaN NaN
LTIM 2024/08/29 1.18 Strong Up Bullish, VWAP-Support 6132.10 6356.00 4513.55 0.39% 0.35% 0.22% -0.99% 0.28% 4.24% 4.00% 1.83% 4.55% Range:0% BO: 0 R: 0 0 0 6156.05 23.95 6153.50 21.40 6145.70 13.60 6071.20 -60.90 6149.30 17.20 6392.35 260.25 6377.15 245.05 6244.35 112.25 6410.95 278.85
LTIM 2024/10/07 0.84 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6254.95 6574.95 4513.55 1.95% 2.97% 1.46% 2.49% Range:0% BO: 0 R: 0 0 0 6376.80 121.85 6440.55 185.60 6346.05 91.10 6410.95 156.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/12 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6392.35 6410.00 4513.55 0.37% 0.49% 0.99% -0.41% -0.24% -3.57% -4.35% Range:15.8% BO: 6343.35 R: 6400.0 74 129 6416.20 23.85 6423.45 31.10 6455.75 63.40 6366.30 -26.05 6377.15 -15.20 6164.05 -228.30 6114.10 -278.25 NaN NaN NaN NaN
LTIM 2024/09/19 1.07 Strong Up Bullish, VWAP-Resist 6377.15 6574.95 4513.55 -0.06% -0.80% -0.52% -4.31% -3.34% -4.12% 0.53% Range:12.6% BO: 6455.75 R: 6514.45 68 89 6373.10 -4.05 6326.10 -51.05 6344.10 -33.05 6102.55 -274.60 6164.05 -213.10 6114.10 -263.05 6410.95 33.80 NaN NaN NaN NaN
LTIM 2024/09/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6455.75 6514.45 4513.55 -1.39% -1.22% -1.28% -2.01% -1.73% -2.82% -0.24% Range:12.6% BO: 6423.45 R: 6453.0 76 Bullish Engulfing 122 6366.30 -89.45 6377.15 -78.60 6373.10 -82.65 6326.10 -129.65 6344.10 -111.65 6273.45 -182.30 6440.55 -15.20 NaN NaN NaN NaN
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% Range:0% BO: 0 R: 0 0 0 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 NaN NaN
LTIM 2024/10/09 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6440.55 6574.95 4513.55 -1.47% -0.46% Range:0% BO: 0 R: 0 0 0 6346.05 -94.50 6410.95 -29.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/16 0.25 Strong Up Bullish, VWAP-Support 6423.45 6453.00 4513.55 0.50% -0.89% -0.72% -0.78% -1.52% -2.79% -0.73% Range:13.4% BO: 6416.2 R: 6447.25 75 130 6455.75 32.30 6366.30 -57.15 6377.15 -46.30 6373.10 -50.35 6326.10 -97.35 6244.35 -179.10 6376.80 -46.65 NaN NaN NaN NaN
LTIM 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6153.50 6356.00 4513.55 -0.13% -1.34% -0.07% 0.19% -0.11% 4.39% 2.80% 0.49% Range:0% BO: 0 R: 0 0 0 6145.70 -7.80 6071.20 -82.30 6149.30 -4.20 6165.40 11.90 6146.60 -6.90 6423.45 269.95 6326.10 172.60 6183.85 30.35 NaN NaN
LTIM 2024/10/04 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 6114.10 6574.95 4513.55 2.30% 4.30% 5.34% 3.79% 4.86% Range:0% BO: 0 R: 0 0 0 6254.95 140.85 6376.80 262.70 6440.55 326.45 6346.05 231.95 6410.95 296.85 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/06 1.88 Strong Up Bullish, VWAP-Resist 6165.40 6356.00 4513.55 -0.30% 2.89% 2.17% 3.68% 4.07% 3.37% -0.48% 4.46% Range:0% BO: 0 R: 0 0 0 6146.60 -18.80 6343.35 177.95 6299.30 133.90 6392.35 226.95 6416.20 250.80 6373.10 207.70 6136.10 -29.30 6440.55 275.15 NaN NaN
LTIM 2024/09/11 0.50 Strong Up Bullish, VWAP-Resist 6299.30 6400.00 4513.55 1.48% 1.86% 1.97% 2.48% 1.06% -3.12% -1.83% Range:0% BO: 0 R: 0 0 0 6392.35 93.05 6416.20 116.90 6423.45 124.15 6455.75 156.45 6366.30 67.00 6102.55 -196.75 6183.85 -115.45 NaN NaN NaN NaN
LTIM 2024/10/03 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6183.85 6574.95 4513.55 -1.13% 1.15% 3.12% 4.15% 2.62% Range:0% BO: 0 R: 0 0 0 6114.10 -69.75 6254.95 71.10 6376.80 192.95 6440.55 256.70 6346.05 162.20 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/27 6.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6136.10 6574.95 4513.55 1.76% 2.24% 0.78% -0.36% 1.94% Range:0% BO: 0 R: 0 0 0 6244.35 108.25 6273.45 137.35 6183.85 47.75 6114.10 -22.00 6254.95 118.85 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6145.70 6356.00 4513.55 -1.21% 0.06% 0.32% 0.01% 3.22% 5.04% 3.23% -0.51% Range:0% BO: 0 R: 0 0 0 6071.20 -74.50 6149.30 3.60 6165.40 19.70 6146.60 0.90 6343.35 197.65 6455.75 310.05 6344.10 198.40 6114.10 -31.60 NaN NaN
LTIM 2024/09/26 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6164.05 6574.95 4513.55 -0.45% 1.30% 1.77% 0.32% -0.81% 4.01% Range:0% BO: 0 R: 0 0 0 6136.10 -27.95 6244.35 80.30 6273.45 109.40 6183.85 19.80 6114.10 -49.95 6410.95 246.90 NaN NaN NaN NaN NaN NaN
LTIM 2024/10/10 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 6346.05 6574.95 4513.55 1.02% Range:0% BO: 0 R: 0 0 0 6410.95 64.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6071.20 6356.00 4513.55 1.29% 1.55% 1.24% 4.48% 3.76% 4.86% 0.52% 3.03% Range:0% BO: 0 R: 0 0 0 6149.30 78.10 6165.40 94.20 6146.60 75.40 6343.35 272.15 6299.30 228.10 6366.30 295.10 6102.55 31.35 6254.95 183.75 NaN NaN
LTIM 2024/10/01 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6273.45 6574.95 4513.55 -1.43% -2.54% -0.29% 1.65% 2.66% Range:0% BO: 0 R: 0 0 0 6183.85 -89.60 6114.10 -159.35 6254.95 -18.50 6376.80 103.35 6440.55 167.10 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6149.30 6356.00 4513.55 0.26% -0.04% 3.16% 2.44% 3.95% 3.71% 0.24% 3.70% Range:0% BO: 0 R: 0 0 0 6165.40 16.10 6146.60 -2.70 6343.35 194.05 6299.30 150.00 6392.35 243.05 6377.15 227.85 6164.05 14.75 6376.80 227.50 NaN NaN
LTIM 2024/09/30 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6244.35 6574.95 4513.55 0.47% -0.97% -2.09% 0.17% 2.12% Range:0% BO: 0 R: 0 0 0 6273.45 29.10 6183.85 -60.50 6114.10 -130.25 6254.95 10.60 6376.80 132.45 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/25 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6102.55 6574.95 4513.55 1.01% 0.55% 2.32% 2.80% 1.33% 3.99% Range:0% BO: 0 R: 0 0 0 6164.05 61.50 6136.10 33.55 6244.35 141.80 6273.45 170.90 6183.85 81.30 6346.05 243.50 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/23 0.39 Strong Up Bullish, VWAP-Resist 6326.10 6574.95 4513.55 0.28% -3.53% -2.56% -3.00% -1.29% 0.80% Range:0% BO: 0 R: 0 0 0 6344.10 18.00 6102.55 -223.55 6164.05 -162.05 6136.10 -190.00 6244.35 -81.75 6376.80 50.70 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/20 0.55 Strong Up Bullish, VWAP-Resist 6373.10 6574.95 4513.55 -0.74% -0.46% -4.25% -3.28% -3.72% -1.85% Range:0% BO: 0 R: 0 0 0 6326.10 -47.00 6344.10 -29.00 6102.55 -270.55 6164.05 -209.05 6136.10 -237.00 6254.95 -118.15 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/24 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 6344.10 6574.95 4513.55 -3.81% -2.84% -3.28% -1.57% -1.11% 1.52% Range:0% BO: 0 R: 0 0 0 6102.55 -241.55 6164.05 -180.05 6136.10 -208.00 6244.35 -99.75 6273.45 -70.65 6440.55 96.45 NaN NaN NaN NaN NaN NaN
LTF 2024/10/08 0.59 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 171.99 194.25 126.60 -1.49% -2.62% -4.79% Range:0% BO: 0 R: 0 0 0 169.42 -2.57 167.48 -4.51 163.76 -8.23 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/04 0.77 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.01 194.25 126.60 0.91% -2.24% -1.64% 1.59% -1.63% 4.73% 10.88% -0.30% Range:0% BO: 0 R: 0 0 0 170.55 1.54 165.23 -3.78 166.24 -2.77 171.69 2.68 166.25 -2.76 177.01 8.00 187.40 18.39 168.50 -0.51 NaN NaN
LTF 2024/09/18 1.10 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 177.01 194.25 126.60 0.56% 2.43% 4.24% 3.89% 5.87% 2.38% -5.38% Range:0% BO: 0 R: 0 0 0 178.00 0.99 181.31 4.30 184.52 7.51 183.89 6.88 187.40 10.39 181.23 4.22 167.48 -9.53 NaN NaN NaN NaN
LTF 2024/08/29 0.67 Sideways Neutral, 20EMA-Support, VWAP-Support 170.39 194.25 126.60 -0.60% 0.28% 1.19% -0.81% 0.09% 2.33% 4.47% 9.06% -3.89% Range:0% BO: 0 R: 0 0 0 169.36 -1.03 170.86 0.47 172.41 2.02 169.01 -1.38 170.55 0.16 174.36 3.97 178.00 7.61 185.82 15.43 163.76 -6.63
LTF 2024/09/05 1.25 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.55 194.25 126.60 -3.12% -2.53% 0.67% -2.52% 2.23% 4.37% 9.54% 0.84% Range:0% BO: 0 R: 0 0 0 165.23 -5.32 166.24 -4.31 171.69 1.14 166.25 -4.30 174.36 3.81 178.00 7.45 186.82 16.27 171.99 1.44 NaN NaN
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% Range:0% BO: 0 R: 0 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 NaN NaN
LTF 2024/09/16 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 175.22 194.25 126.60 0.36% 1.02% 1.59% 3.48% 5.31% 6.05% -1.84% Range:0% BO: 0 R: 0 0 0 175.85 0.63 177.01 1.79 178.00 2.78 181.31 6.09 184.52 9.30 185.82 10.60 171.99 -3.23 NaN NaN NaN NaN
LTF 2024/10/07 0.81 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.50 194.25 126.60 2.07% 0.55% -0.61% -2.81% Range:0% BO: 0 R: 0 0 0 171.99 3.49 169.42 0.92 167.48 -1.02 163.76 -4.74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/09 0.77 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.24 194.25 126.60 3.28% 0.01% 4.88% 7.02% 5.40% 11.00% 11.78% 0.75% Range:0% BO: 0 R: 0 0 0 171.69 5.45 166.25 0.01 174.36 8.12 177.91 11.67 175.22 8.98 184.52 18.28 185.82 19.58 167.48 1.24 NaN NaN
LTF 2024/09/19 2.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 178.00 194.25 126.60 1.86% 3.66% 3.31% 5.28% 4.96% -1.71% -8.00% Range:0% BO: 0 R: 0 0 0 181.31 3.31 184.52 6.52 183.89 5.89 187.40 9.40 186.82 8.82 174.96 -3.04 163.76 -14.24 NaN NaN NaN NaN
LTF 2024/09/24 1.16 Weak Up Bullish, VWAP-Resist 183.89 194.25 126.60 1.91% 1.59% 2.18% 1.05% 2.30% -7.87% Range:0% BO: 0 R: 0 0 0 187.40 3.51 186.82 2.93 187.90 4.01 185.82 1.93 188.12 4.23 169.42 -14.47 NaN NaN NaN NaN NaN NaN
LTF 2024/09/10 2.10 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.69 194.25 126.60 -3.17% 1.56% 3.62% 2.06% 2.42% 7.11% 9.57% -4.62% Range:0% BO: 0 R: 0 0 0 166.25 -5.44 174.36 2.67 177.91 6.22 175.22 3.53 175.85 4.16 183.89 12.20 188.12 16.43 163.76 -7.93 NaN NaN
LTF 2024/10/09 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.42 194.25 126.60 -1.15% -3.34% Range:0% BO: 0 R: 0 0 0 167.48 -1.94 163.76 -5.66 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/25 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.40 194.25 126.60 -0.31% 0.27% -0.84% 0.38% -3.29% -10.63% Range:0% BO: 0 R: 0 0 0 186.82 -0.58 187.90 0.50 185.82 -1.58 188.12 0.72 181.23 -6.17 167.48 -19.92 NaN NaN NaN NaN NaN NaN
LTF 2024/07/01 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.10 191.65 126.60 -1.51% -0.74% -0.97% -0.10% -2.17% -2.24% -8.20% -7.15% -14.60% Range:21.4% BO: 185.51 R: 187.8 66 141 187.23 -2.87 188.70 -1.40 188.25 -1.85 189.91 -0.19 185.98 -4.12 185.85 -4.25 174.51 -15.59 176.50 -13.60 162.34 -27.76
LTF 2024/09/23 1.86 Weak Up Bullish, VWAP-Support 184.52 194.25 126.60 -0.34% 1.56% 1.25% 1.83% 0.70% -6.79% Range:0% BO: 0 R: 0 0 0 183.89 -0.63 187.40 2.88 186.82 2.30 187.90 3.38 185.82 1.30 171.99 -12.53 NaN NaN NaN NaN NaN NaN
LTF 2024/06/14 3.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.87 183.76 126.60 -1.21% -3.11% 0.98% 0.64% -0.75% 4.53% 2.26% 1.48% -1.01% Range:17.9% BO: 175.87 R: 179.18 68 166 179.67 -2.20 176.21 -5.66 183.65 1.78 183.04 1.17 180.51 -1.36 190.10 8.23 185.98 4.11 184.57 2.70 180.03 -1.84
LTF 2024/09/26 1.38 Weak Up Bullish, VWAP-Support 186.82 194.25 126.60 0.58% -0.54% 0.70% -2.99% -6.35% -12.34% Range:0% BO: 0 R: 0 0 0 187.90 1.08 185.82 -1.00 188.12 1.30 181.23 -5.59 174.96 -11.86 163.76 -23.06 NaN NaN NaN NaN NaN NaN
LTF 2024/07/02 0.93 Weak Up Bullish, VWAP-Resist 187.23 194.25 126.60 0.79% 0.54% 1.43% -0.67% -1.72% -1.54% -6.67% -5.39% -14.30% Range:21.4% BO: 190.1 R: 191.65 63 166 188.70 1.47 188.25 1.02 189.91 2.68 185.98 -1.25 184.01 -3.22 184.35 -2.88 174.75 -12.48 177.13 -10.10 160.46 -26.77
LTF 2024/09/13 2.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 177.91 194.25 126.60 -1.51% -1.16% -0.51% 0.05% 1.91% 5.62% -5.29% Range:0% BO: 0 R: 0 0 0 175.22 -2.69 175.85 -2.06 177.01 -0.90 178.00 0.09 181.31 3.40 187.90 9.99 168.50 -9.41 NaN NaN NaN NaN
LTF 2024/09/03 1.57 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 172.41 194.25 126.60 -1.97% -1.08% -4.16% -3.58% -0.42% 2.00% 6.66% 1.48% Range:0% BO: 0 R: 0 0 0 169.01 -3.40 170.55 -1.86 165.23 -7.18 166.24 -6.17 171.69 -0.72 175.85 3.44 183.89 11.48 174.96 2.55 NaN NaN
LTF 2024/06/26 0.88 Weak Up Bullish, VWAP-Resist 181.71 187.80 126.60 -1.35% -0.30% 4.62% 3.04% 3.85% -0.69% 1.57% -1.19% -8.84% Range:19.5% BO: 185.51 R: 186.7 61 77 179.26 -2.45 181.17 -0.54 190.10 8.39 187.23 5.52 188.70 6.99 180.45 -1.26 184.57 2.86 179.54 -2.17 165.65 -16.06
LTF 2024/09/12 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.36 194.25 126.60 2.04% 0.49% 0.85% 1.52% 2.09% 7.15% 0.34% Range:0% BO: 0 R: 0 0 0 177.91 3.55 175.22 0.86 175.85 1.49 177.01 2.65 178.00 3.64 186.82 12.46 174.96 0.60 NaN NaN NaN NaN
LTF 2024/09/27 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.90 194.25 126.60 -1.11% 0.12% -3.55% -6.89% -10.32% Range:0% BO: 0 R: 0 0 0 185.82 -2.08 188.12 0.22 181.23 -6.67 174.96 -12.94 168.50 -19.40 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/11 1.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 166.25 194.25 126.60 4.88% 7.01% 5.40% 5.77% 6.47% 12.72% 9.01% Range:0% BO: 0 R: 0 0 0 174.36 8.11 177.91 11.66 175.22 8.97 175.85 9.60 177.01 10.76 187.40 21.15 181.23 14.98 NaN NaN NaN NaN
LTF 2024/10/01 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.12 194.25 126.60 -3.66% -7.00% -10.43% -8.57% -9.94% Range:0% BO: 0 R: 0 0 0 181.23 -6.89 174.96 -13.16 168.50 -19.62 171.99 -16.13 169.42 -18.70 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/02 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.86 194.25 126.60 0.91% -1.08% -0.18% -3.30% -2.70% 2.55% 7.99% 6.07% Range:0% BO: 0 R: 0 0 0 172.41 1.55 169.01 -1.85 170.55 -0.31 165.23 -5.63 166.24 -4.62 175.22 4.36 184.52 13.66 181.23 10.37 NaN NaN
LTF 2024/06/13 5.97 Weak Up Bullish, VWAP-Resist 175.87 179.18 126.60 3.41% 2.16% 0.19% 4.42% 4.08% 3.01% 7.98% 4.82% 2.09% Range:15.1% BO: 170.62 R: 171.7 64 180 181.87 6.00 179.67 3.80 176.21 0.34 183.65 7.78 183.04 7.17 181.17 5.30 189.91 14.04 184.35 8.48 179.54 3.67
LTF 2024/09/17 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 175.85 194.25 126.60 0.66% 1.22% 3.10% 4.93% 4.57% 6.98% -3.66% Range:0% BO: 0 R: 0 0 0 177.01 1.16 178.00 2.15 181.31 5.46 184.52 8.67 183.89 8.04 188.12 12.27 169.42 -6.43 NaN NaN NaN NaN
LTF 2024/09/06 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 165.23 194.25 126.60 0.61% 3.91% 0.62% 5.53% 7.67% 9.73% 13.72% 2.54% Range:0% BO: 0 R: 0 0 0 166.24 1.01 171.69 6.46 166.25 1.02 174.36 9.13 177.91 12.68 181.31 16.08 187.90 22.67 169.42 4.19 NaN NaN
LTF 2024/06/20 1.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.65 184.00 126.60 -0.33% -1.71% 1.01% -1.06% -2.39% 2.50% -2.40% -4.98% -3.55% Range:18.7% BO: 181.87 R: 183.76 66 103 183.04 -0.61 180.51 -3.14 185.51 1.86 181.71 -1.94 179.26 -4.39 188.25 4.60 179.25 -4.40 174.51 -9.14 177.13 -6.52
LTF 2024/09/20 1.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.31 194.25 126.60 1.77% 1.42% 3.36% 3.04% 3.63% -7.07% Range:0% BO: 0 R: 0 0 0 184.52 3.21 183.89 2.58 187.40 6.09 186.82 5.51 187.90 6.59 168.50 -12.81 NaN NaN NaN NaN NaN NaN
LTF 2024/09/30 0.56 Weak Up Bullish, VWAP-Resist 185.82 194.25 126.60 1.24% -2.47% -5.84% -9.32% -7.44% Range:0% BO: 0 R: 0 0 0 188.12 2.30 181.23 -4.59 174.96 -10.86 168.50 -17.32 171.99 -13.83 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/10/10 0.46 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 167.48 194.25 126.60 -2.22% Range:0% BO: 0 R: 0 0 0 163.76 -3.72 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/10/03 1.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 181.23 194.25 126.60 -3.46% -7.02% -5.10% -6.52% -7.59% Range:0% BO: 0 R: 0 0 0 174.96 -6.27 168.50 -12.73 171.99 -9.24 169.42 -11.81 167.48 -13.75 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/10/04 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 174.96 194.25 126.60 -3.69% -1.70% -3.17% -4.28% -6.40% Range:0% BO: 0 R: 0 0 0 168.50 -6.46 171.99 -2.97 169.42 -5.54 167.48 -7.48 163.76 -11.20 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/06/21 1.68 Weak Up Bullish, VWAP-Resist 183.04 186.70 126.60 -1.38% 1.35% -0.73% -2.07% -1.02% 3.75% -0.43% -4.53% -7.93% Range:18.7% BO: 183.65 R: 184.0 65 Cup and Handle 105 180.51 -2.53 185.51 2.47 181.71 -1.33 179.26 -3.78 181.17 -1.87 189.91 6.87 182.26 -0.78 174.75 -8.29 168.53 -14.51
LT 2024/09/11 0.96 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3536.95 3919.90 2856.15 2.40% 2.15% 3.54% 4.47% 5.47% 7.26% -1.11% Range:0% BO: 0 R: 0 0 0 3622.00 85.05 3613.00 76.05 3662.25 125.30 3695.20 158.25 3730.45 193.50 3793.85 256.90 3497.65 -39.30 NaN NaN NaN NaN
LT 2024/09/19 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.70 3919.90 2856.15 2.99% 2.82% 2.93% 2.99% 2.13% -5.15% -5.46% Range:0% BO: 0 R: 0 0 0 3793.90 110.20 3787.70 104.00 3791.60 107.90 3793.85 110.15 3762.15 78.45 3493.95 -189.75 3482.55 -201.15 NaN NaN NaN NaN
LT 2024/09/10 0.63 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3596.15 3919.90 2856.15 -1.65% 0.72% 0.47% 1.84% 2.75% 5.43% 1.59% -3.16% Range:0% BO: 0 R: 0 0 0 3536.95 -59.20 3622.00 25.85 3613.00 16.85 3662.25 66.10 3695.20 99.05 3791.60 195.45 3653.50 57.35 3482.55 -113.60 NaN NaN
LT 2024/10/04 1.36 Strong Up Neutral, 200MA-Resist, VWAP-Resist 3493.95 3919.90 2856.15 -0.73% 1.10% -0.20% -0.96% -0.33% Range:0% BO: 0 R: 0 0 0 3468.35 -25.60 3532.40 38.45 3487.10 -6.85 3460.35 -33.60 3482.55 -11.40 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 3690.15 3919.90 2856.15 -1.07% -1.79% -3.13% -3.03% -2.55% 0.14% 2.75% -5.32% Range:0% BO: 0 R: 0 0 0 3650.80 -39.35 3624.15 -66.00 3574.75 -115.40 3578.30 -111.85 3596.15 -94.00 3695.20 5.05 3791.60 101.45 3493.95 -196.20 NaN NaN
LT 2024/06/03 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3897.15 3919.90 2856.15 -12.67% -12.53% -10.64% -9.36% -9.07% -5.34% -7.94% -8.31% -6.69% Range:16.1% BO: 3669.3 R: 3744.8 73 174 3403.20 -493.95 3409.00 -488.15 3482.55 -414.60 3532.50 -364.65 3543.75 -353.40 3689.20 -207.95 3587.80 -309.35 3573.30 -323.85 3636.55 -260.60
LT 2024/09/13 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3613.00 3919.90 2856.15 1.36% 2.28% 3.25% 1.96% 5.01% 2.56% -4.00% Range:0% BO: 0 R: 0 0 0 3662.25 49.25 3695.20 82.20 3730.45 117.45 3683.70 70.70 3793.90 180.90 3705.65 92.65 3468.35 -144.65 NaN NaN NaN NaN
LT 2024/09/25 0.97 Strong Up Bullish, VWAP-Resist 3793.85 3919.90 2856.15 -0.84% -2.32% -3.12% -3.70% -7.81% -8.79% Range:0% BO: 0 R: 0 0 0 3762.15 -31.70 3705.65 -88.20 3675.55 -118.30 3653.50 -140.35 3497.65 -296.20 3460.35 -333.50 NaN NaN NaN NaN NaN NaN
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% Range:0% BO: 0 R: 0 0 0 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 NaN NaN
LT 2024/09/30 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3675.55 3919.90 2856.15 -0.60% -4.84% -4.94% -5.64% -3.89% Range:0% BO: 0 R: 0 0 0 3653.50 -22.05 3497.65 -177.90 3493.95 -181.60 3468.35 -207.20 3532.40 -143.15 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/24 1.25 Strong Up Bullish, VWAP-Resist 3791.60 3919.90 2856.15 0.06% -0.78% -2.27% -3.06% -3.64% -8.03% Range:0% BO: 0 R: 0 0 0 3793.85 2.25 3762.15 -29.45 3705.65 -85.95 3675.55 -116.05 3653.50 -138.10 3487.10 -304.50 NaN NaN NaN NaN NaN NaN
LT 2024/09/02 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.10 3919.90 2856.15 0.19% -0.88% -1.60% -2.94% -2.85% -0.57% 2.84% -5.04% Range:0% BO: 0 R: 0 0 0 3690.15 7.05 3650.80 -32.30 3624.15 -58.95 3574.75 -108.35 3578.30 -104.80 3662.25 -20.85 3787.70 104.60 3497.65 -185.45 NaN NaN
LT 2024/09/16 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3662.25 3919.90 2856.15 0.90% 1.86% 0.59% 3.59% 3.43% 0.36% -3.55% Range:0% BO: 0 R: 0 0 0 3695.20 32.95 3730.45 68.20 3683.70 21.45 3793.90 131.65 3787.70 125.45 3675.55 13.30 3532.40 -129.85 NaN NaN NaN NaN
LT 2024/10/03 2.12 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3497.65 3919.90 2856.15 -0.11% -0.84% 0.99% -0.30% -1.07% Range:0% BO: 0 R: 0 0 0 3493.95 -3.70 3468.35 -29.30 3532.40 34.75 3487.10 -10.55 3460.35 -37.30 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/06 1.61 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3574.75 3919.90 2856.15 0.10% 0.60% -1.06% 1.32% 1.07% 6.13% 3.66% -2.45% Range:0% BO: 0 R: 0 0 0 3578.30 3.55 3596.15 21.40 3536.95 -37.80 3622.00 47.25 3613.00 38.25 3793.90 219.15 3705.65 130.90 3487.10 -87.65 NaN NaN
LT 2024/09/17 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3695.20 3919.90 2856.15 0.95% -0.31% 2.67% 2.50% 2.61% -1.13% -5.63% Range:0% BO: 0 R: 0 0 0 3730.45 35.25 3683.70 -11.50 3793.90 98.70 3787.70 92.50 3791.60 96.40 3653.50 -41.70 3487.10 -208.10 NaN NaN NaN NaN
LT 2024/09/27 1.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3705.65 3919.90 2856.15 -0.81% -1.41% -5.61% -5.71% -6.40% Range:0% BO: 0 R: 0 0 0 3675.55 -30.10 3653.50 -52.15 3497.65 -208.00 3493.95 -211.70 3468.35 -237.30 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/04 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3650.80 3919.90 2856.15 -0.73% -2.08% -1.99% -1.50% -3.12% 2.18% 3.92% -5.00% Range:0% BO: 0 R: 0 0 0 3624.15 -26.65 3574.75 -76.05 3578.30 -72.50 3596.15 -54.65 3536.95 -113.85 3730.45 79.65 3793.85 143.05 3468.35 -182.45 NaN NaN
LT 2024/08/29 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3683.45 3919.90 2856.15 0.58% -0.01% 0.18% -0.89% -1.61% -1.67% 0.01% -0.21% -5.45% Range:0% BO: 0 R: 0 0 0 3704.65 21.20 3683.10 -0.35 3690.15 6.70 3650.80 -32.65 3624.15 -59.30 3622.00 -61.45 3683.70 0.25 3675.55 -7.90 3482.55 -200.90
LT 2024/09/09 0.75 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 3578.30 3919.90 2856.15 0.50% -1.16% 1.22% 0.97% 2.35% 5.85% 2.72% -3.30% Range:0% BO: 0 R: 0 0 0 3596.15 17.85 3536.95 -41.35 3622.00 43.70 3613.00 34.70 3662.25 83.95 3787.70 209.40 3675.55 97.25 3460.35 -117.95 NaN NaN
LT 2024/09/12 1.83 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3622.00 3919.90 2856.15 -0.25% 1.11% 2.02% 2.99% 1.70% 3.87% -3.54% Range:0% BO: 0 R: 0 0 0 3613.00 -9.00 3662.25 40.25 3695.20 73.20 3730.45 108.45 3683.70 61.70 3762.15 140.15 3493.95 -128.05 NaN NaN NaN NaN
LT 2024/10/07 0.92 Strong Up Neutral, VWAP-Resist 3468.35 3919.90 2856.15 1.85% 0.54% -0.23% 0.41% Range:0% BO: 0 R: 0 0 0 3532.40 64.05 3487.10 18.75 3460.35 -8.00 3482.55 14.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/26 1.24 Strong Up Bullish, VWAP-Resist 3762.15 3919.90 2856.15 -1.50% -2.30% -2.89% -7.03% -7.13% -7.43% Range:0% BO: 0 R: 0 0 0 3705.65 -56.50 3675.55 -86.60 3653.50 -108.65 3497.65 -264.50 3493.95 -268.20 3482.55 -279.60 NaN NaN NaN NaN NaN NaN
LT 2024/09/05 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3624.15 3919.90 2856.15 -1.36% -1.27% -0.77% -2.41% -0.06% 1.64% 3.81% -2.53% Range:0% BO: 0 R: 0 0 0 3574.75 -49.40 3578.30 -45.85 3596.15 -28.00 3536.95 -87.20 3622.00 -2.15 3683.70 59.55 3762.15 138.00 3532.40 -91.75 NaN NaN
LT 2024/10/01 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3653.50 3919.90 2856.15 -4.27% -4.37% -5.07% -3.31% -4.55% Range:0% BO: 0 R: 0 0 0 3497.65 -155.85 3493.95 -159.55 3468.35 -185.15 3532.40 -121.10 3487.10 -166.40 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/10/10 1.03 Weak Down Neutral, 200MA-Resist, VWAP-Resist 3460.35 3919.90 2856.15 0.64% Range:0% BO: 0 R: 0 0 0 3482.55 22.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/18 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3730.45 3919.90 2856.15 -1.25% 1.70% 1.53% 1.64% 1.70% -6.24% -7.24% Range:0% BO: 0 R: 0 0 0 3683.70 -46.75 3793.90 63.45 3787.70 57.25 3791.60 61.15 3793.85 63.40 3497.65 -232.80 3460.35 -270.10 NaN NaN NaN NaN
LT 2024/10/08 0.89 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 3532.40 3919.90 2856.15 -1.28% -2.04% -1.41% Range:0% BO: 0 R: 0 0 0 3487.10 -45.30 3460.35 -72.05 3482.55 -49.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/10/09 0.64 Weak Down Neutral, 200MA-Resist, VWAP-Resist 3487.10 3919.90 2856.15 -0.77% -0.13% Range:0% BO: 0 R: 0 0 0 3460.35 -26.75 3482.55 -4.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/20 2.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3793.90 3919.90 2856.15 -0.16% -0.06% -0.00% -0.84% -2.33% -8.58% Range:0% BO: 0 R: 0 0 0 3787.70 -6.20 3791.60 -2.30 3793.85 -0.05 3762.15 -31.75 3705.65 -88.25 3468.35 -325.55 NaN NaN NaN NaN NaN NaN
LT 2024/09/23 0.89 Strong Up Bullish, VWAP-Resist 3787.70 3919.90 2856.15 0.10% 0.16% -0.67% -2.17% -2.96% -6.74% Range:0% BO: 0 R: 0 0 0 3791.60 3.90 3793.85 6.15 3762.15 -25.55 3705.65 -82.05 3675.55 -112.15 3532.40 -255.30 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/10/01 0.28 Weak Down Neutral, 200MA-Support, VWAP-Resist 659.25 826.75 432.00 -3.44% -3.70% -7.85% -6.67% -6.38% Range:0% BO: 0 R: 0 0 0 636.60 -22.65 634.85 -24.40 607.50 -51.75 615.25 -44.00 617.20 -42.05 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/08/29 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 675.95 826.75 432.00 -0.23% -0.05% 2.68% 2.26% 4.65% 4.11% -1.82% -2.00% -8.35% Range:0% BO: 0 R: 0 0 0 674.40 -1.55 675.60 -0.35 694.05 18.10 691.20 15.25 707.40 31.45 703.70 27.75 663.65 -12.30 662.45 -13.50 619.50 -56.45
LICHSGFIN 2024/06/11 1.25 Strong Up Bullish, VWAP-Support 680.10 688.00 432.00 5.19% 5.76% 7.58% 10.11% 8.28% 14.51% 17.56% 14.64% 12.76% Range:15.3% BO: 680.95 R: 685.5 57 136 715.40 35.30 719.30 39.20 731.65 51.55 748.85 68.75 736.40 56.30 778.80 98.70 799.55 119.45 779.70 99.60 766.90 86.80
LICHSGFIN 2024/07/16 1.63 Strong Up Bullish, VWAP-Resist 807.00 826.75 432.00 -1.40% -4.39% -1.63% -4.56% -3.09% -4.93% -21.05% -17.21% -16.24% Range:10.4% BO: 816.35 R: 821.25 64 146 795.70 -11.30 771.60 -35.40 793.85 -13.15 770.20 -36.80 782.05 -24.95 767.25 -39.75 637.15 -169.85 668.10 -138.90 675.95 -131.05
LICHSGFIN 2024/10/04 0.95 Strong Down Neutral, VWAP-Resist 634.85 826.75 432.00 -4.31% -3.09% -2.78% -2.95% -2.42% Range:0% BO: 0 R: 0 0 0 607.50 -27.35 615.25 -19.60 617.20 -17.65 616.10 -18.75 619.50 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/17 1.26 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 674.90 826.75 432.00 -0.04% -1.67% -1.05% 0.87% 1.64% -2.32% -8.55% Range:0% BO: 0 R: 0 0 0 674.60 -0.30 663.65 -11.25 667.80 -7.10 680.75 5.85 685.95 11.05 659.25 -15.65 617.20 -57.70 NaN NaN NaN NaN
LICHSGFIN 2024/09/18 0.88 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 674.60 826.75 432.00 -1.62% -1.01% 0.91% 1.68% -1.41% -5.63% -8.67% Range:0% BO: 0 R: 0 0 0 663.65 -10.95 667.80 -6.80 680.75 6.15 685.95 11.35 665.10 -9.50 636.60 -38.00 616.10 -58.50 NaN NaN NaN NaN
LICHSGFIN 2024/09/05 2.10 Strong Up Neutral, VWAP-Support, BullCross-VWAP 707.40 826.75 432.00 -1.81% -1.06% -2.93% -4.40% -0.52% -6.18% -5.79% -13.03% Range:0% BO: 0 R: 0 0 0 694.60 -12.80 699.90 -7.50 686.65 -20.75 676.30 -31.10 703.70 -3.70 663.65 -43.75 666.45 -40.95 615.25 -92.15 NaN NaN
LICHSGFIN 2024/04/24 1.27 Strong Up Bullish, VWAP-Resist 673.45 681.50 432.00 -1.81% -1.80% -0.98% 0.06% -0.65% -7.92% -3.01% -4.17% -1.69% Range:15.4% BO: 671.2 R: 674.8 67 218 661.25 -12.20 661.35 -12.10 666.85 -6.60 673.85 0.40 669.10 -4.35 620.10 -53.35 653.15 -20.30 645.40 -28.05 662.10 -11.35
LICHSGFIN 2024/06/13 1.10 Strong Up Bullish, VWAP-Support 719.30 726.00 432.00 1.72% 4.11% 2.38% 2.84% 1.73% 10.77% 10.62% 12.19% 10.04% Range:19.8% BO: 715.4 R: 719.55 63 161 731.65 12.35 748.85 29.55 736.40 17.10 739.70 20.40 731.75 12.45 796.80 77.50 795.70 76.40 807.00 87.70 791.55 72.25
LICHSGFIN 2024/04/23 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.20 674.80 432.00 0.34% -1.48% -1.47% -0.65% 0.39% -5.30% -5.99% -4.54% -3.00% Range:15.1% BO: 663.2 R: 666.0 67 222 673.45 2.25 661.25 -9.95 661.35 -9.85 666.85 -4.35 673.85 2.65 635.60 -35.60 631.00 -40.20 640.70 -30.50 651.05 -20.15
LICHSGFIN 2024/06/12 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.40 719.55 432.00 0.55% 2.27% 4.68% 2.94% 3.40% 10.09% 10.85% 12.29% 10.61% Range:19.3% BO: 680.95 R: 688.0 63 182 719.30 3.90 731.65 16.25 748.85 33.45 736.40 21.00 739.70 24.30 787.60 72.20 793.00 77.60 803.30 87.90 791.30 75.90
LICHSGFIN 2024/10/10 0.26 Strong Down Neutral, VWAP-Resist 616.10 826.75 432.00 0.55% Range:0% BO: 0 R: 0 0 0 619.50 3.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/25 1.01 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 665.10 826.75 432.00 0.20% -0.17% -0.40% -0.88% -4.29% -7.37% Range:0% BO: 0 R: 0 0 0 666.45 1.35 664.00 -1.10 662.45 -2.65 659.25 -5.85 636.60 -28.50 616.10 -49.00 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/16 3.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.75 826.75 432.00 -0.86% -0.90% -2.51% -1.90% 0.00% -2.69% -9.62% Range:0% BO: 0 R: 0 0 0 674.90 -5.85 674.60 -6.15 663.65 -17.10 667.80 -12.95 680.75 0.00 662.45 -18.30 615.25 -65.50 NaN NaN NaN NaN
LICHSGFIN 2024/09/23 0.65 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 680.75 826.75 432.00 0.76% -2.30% -2.10% -2.46% -2.69% -9.62% Range:0% BO: 0 R: 0 0 0 685.95 5.20 665.10 -15.65 666.45 -14.30 664.00 -16.75 662.45 -18.30 615.25 -65.50 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/24 0.61 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.95 826.75 432.00 -3.04% -2.84% -3.20% -3.43% -3.89% -10.02% Range:0% BO: 0 R: 0 0 0 665.10 -20.85 666.45 -19.50 664.00 -21.95 662.45 -23.50 659.25 -26.70 617.20 -68.75 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/10/09 0.36 Strong Down Neutral, VWAP-Resist 617.20 826.75 432.00 -0.18% 0.37% Range:0% BO: 0 R: 0 0 0 616.10 -1.10 619.50 2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/09 0.84 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.90 826.75 432.00 -1.89% -3.37% 0.54% 3.34% -2.74% -2.74% -5.35% -11.97% Range:0% BO: 0 R: 0 0 0 686.65 -13.25 676.30 -23.60 703.70 3.80 723.30 23.40 680.75 -19.15 680.75 -19.15 662.45 -37.45 616.10 -83.80 NaN NaN
LICHSGFIN 2024/06/14 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.65 734.70 432.00 2.35% 0.65% 1.10% 0.01% 0.31% 11.58% 6.90% 8.75% 5.79% Range:21.1% BO: 719.3 R: 726.0 65 147 748.85 17.20 736.40 4.75 739.70 8.05 731.75 0.10 733.90 2.25 816.35 84.70 782.15 50.50 795.70 64.05 774.00 42.35
LICHSGFIN 2024/06/03 2.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.95 685.50 432.00 -15.27% -8.61% -4.39% -2.77% -0.96% 9.97% 13.06% 16.45% 18.51% Range:8.9% BO: 669.1 R: 683.0 64 203 577.00 -103.95 622.30 -58.65 651.05 -29.90 662.10 -18.85 674.40 -6.55 748.85 67.90 769.85 88.90 793.00 112.05 807.00 126.05
LICHSGFIN 2024/06/18 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.85 759.80 432.00 -1.66% -1.22% -2.28% -2.00% 2.80% 6.22% 3.02% 3.04% 2.46% Range:22.9% BO: 731.65 R: 734.7 68 149 736.40 -12.45 739.70 -9.15 731.75 -17.10 733.90 -14.95 769.85 21.00 795.45 46.60 771.45 22.60 771.60 22.75 767.25 18.40
LICHSGFIN 2024/05/02 0.74 Strong Up Bullish, VWAP-Resist 669.10 683.00 432.00 -2.25% -5.24% -6.87% -5.01% -7.32% -2.38% -2.99% -13.76% 9.35% Range:9.3% BO: 673.85 R: 681.5 61 Bearish Engulfing 92 654.05 -15.05 634.05 -35.05 623.15 -45.95 635.60 -33.50 620.10 -49.00 653.15 -15.95 649.10 -20.00 577.00 -92.10 731.65 62.55
LICHSGFIN 2024/10/03 0.62 Weak Down Neutral, 200MA-Resist, VWAP-Resist 636.60 826.75 432.00 -0.27% -4.57% -3.35% -3.05% -3.22% Range:0% BO: 0 R: 0 0 0 634.85 -1.75 607.50 -29.10 615.25 -21.35 617.20 -19.40 616.10 -20.50 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/19 1.43 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 663.65 826.75 432.00 0.63% 2.58% 3.36% 0.22% 0.42% -4.34% -6.65% Range:0% BO: 0 R: 0 0 0 667.80 4.15 680.75 17.10 685.95 22.30 665.10 1.45 666.45 2.80 634.85 -28.80 619.50 -44.15 NaN NaN NaN NaN
LICHSGFIN 2024/09/06 1.04 Strong Up Neutral, VWAP-Resist 694.60 826.75 432.00 0.76% -1.14% -2.63% 1.31% 4.13% -3.86% -4.41% -11.14% Range:0% BO: 0 R: 0 0 0 699.90 5.30 686.65 -7.95 676.30 -18.30 703.70 9.10 723.30 28.70 667.80 -26.80 664.00 -30.60 617.20 -77.40 NaN NaN
LICHSGFIN 2024/09/12 1.55 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.70 826.75 432.00 2.79% -3.26% -4.09% -4.14% -5.69% -5.29% -9.78% Range:0% BO: 0 R: 0 0 0 723.30 19.60 680.75 -22.95 674.90 -28.80 674.60 -29.10 663.65 -40.05 666.45 -37.25 634.85 -68.85 NaN NaN NaN NaN
LICHSGFIN 2024/06/27 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.60 800.75 432.00 1.17% 3.65% 1.00% 1.52% 0.69% 0.40% -2.03% -1.73% -18.98% Range:26.7% BO: 778.8 R: 788.1 71 141 796.80 9.20 816.35 28.75 795.45 7.85 799.55 11.95 793.00 5.40 790.75 3.15 771.60 -16.00 774.00 -13.60 638.15 -149.45
LICHSGFIN 2024/09/10 0.84 Strong Up Neutral, 20EMA-Support, VWAP-Resist 686.65 826.75 432.00 -1.51% 2.48% 5.34% -0.86% -1.71% -0.10% -3.99% -9.78% Range:0% BO: 0 R: 0 0 0 676.30 -10.35 703.70 17.05 723.30 36.65 680.75 -5.90 674.90 -11.75 685.95 -0.70 659.25 -27.40 619.50 -67.15 NaN NaN
LICHSGFIN 2024/08/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% Range:0% BO: 0 R: 0 0 0 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 NaN NaN
LICHSGFIN 2024/10/08 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 615.25 826.75 432.00 0.32% 0.14% 0.69% Range:0% BO: 0 R: 0 0 0 617.20 1.95 616.10 0.85 619.50 4.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/11 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 676.30 826.75 432.00 4.05% 6.95% 0.66% -0.21% -0.25% -1.66% -5.87% Range:0% BO: 0 R: 0 0 0 703.70 27.40 723.30 47.00 680.75 4.45 674.90 -1.40 674.60 -1.70 665.10 -11.20 636.60 -39.70 NaN NaN NaN NaN
LICHSGFIN 2024/06/28 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.80 809.90 432.00 2.45% -0.17% 0.35% -0.48% -0.14% -2.15% -0.37% -3.71% -18.84% Range:27.6% BO: 787.6 R: 800.75 72 149 816.35 19.55 795.45 -1.35 799.55 2.75 793.00 -3.80 795.70 -1.10 779.70 -17.10 793.85 -2.95 767.25 -29.55 646.65 -150.15
LICHSGFIN 2024/09/26 0.53 Weak Down Neutral, 200MA-Support, VWAP-Support 666.45 826.75 432.00 -0.37% -0.60% -1.08% -4.48% -4.74% -7.04% Range:0% BO: 0 R: 0 0 0 664.00 -2.45 662.45 -4.00 659.25 -7.20 636.60 -29.85 634.85 -31.60 619.50 -46.95 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/06/25 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.85 776.35 432.00 1.16% 2.31% 3.50% 6.04% 3.33% 0.21% 4.83% 2.79% -17.24% Range:25.1% BO: 748.85 R: 759.8 68 93 778.80 8.95 787.60 17.75 796.80 26.95 816.35 46.50 795.45 25.60 771.45 1.60 807.00 37.15 791.30 21.45 637.15 -132.70
LICHSGFIN 2024/09/02 0.32 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.60 826.75 432.00 2.73% 2.31% 4.71% 2.81% 3.60% 0.76% 0.76% -5.77% Range:0% BO: 0 R: 0 0 0 694.05 18.45 691.20 15.60 707.40 31.80 694.60 19.00 699.90 24.30 680.75 5.15 680.75 5.15 636.60 -39.00 NaN NaN
LICHSGFIN 2024/09/30 0.33 Weak Down Neutral, 200MA-Support, VWAP-Resist 662.45 826.75 432.00 -0.48% -3.90% -4.17% -8.29% -7.13% Range:0% BO: 0 R: 0 0 0 659.25 -3.20 636.60 -25.85 634.85 -27.60 607.50 -54.95 615.25 -47.20 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/07/01 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 816.35 821.25 432.00 -2.56% -2.06% -2.86% -2.53% -4.19% -1.60% -5.65% -7.20% -21.39% Range:29.3% BO: 796.8 R: 809.9 75 154 795.45 -20.90 799.55 -16.80 793.00 -23.35 795.70 -20.65 782.15 -34.20 803.30 -13.05 770.20 -46.15 757.55 -58.80 641.70 -174.65
LICHSGFIN 2024/09/04 1.57 Weak Up Neutral, VWAP-Support, BullCross-VWAP 691.20 826.75 432.00 2.34% 0.49% 1.26% -0.66% -2.16% -2.40% -3.78% -12.11% Range:0% BO: 0 R: 0 0 0 707.40 16.20 694.60 3.40 699.90 8.70 686.65 -4.55 676.30 -14.90 674.60 -16.60 665.10 -26.10 607.50 -83.70 NaN NaN
LICHSGFIN 2024/09/13 1.75 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 723.30 826.75 432.00 -5.88% -6.69% -6.73% -8.25% -7.67% -8.20% -16.01% Range:0% BO: 0 R: 0 0 0 680.75 -42.55 674.90 -48.40 674.60 -48.70 663.65 -59.65 667.80 -55.50 664.00 -59.30 607.50 -115.80 NaN NaN NaN NaN
LICHSGFIN 2024/09/03 1.28 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.05 826.75 432.00 -0.41% 1.92% 0.08% 0.84% -1.07% -2.76% -1.17% -8.53% Range:0% BO: 0 R: 0 0 0 691.20 -2.85 707.40 13.35 694.60 0.55 699.90 5.85 686.65 -7.40 674.90 -19.15 685.95 -8.10 634.85 -59.20 NaN NaN
LICHSGFIN 2024/10/07 1.19 Strong Down Neutral, VWAP-Resist 607.50 826.75 432.00 1.28% 1.60% 1.42% 1.98% Range:0% BO: 0 R: 0 0 0 615.25 7.75 617.20 9.70 616.10 8.60 619.50 12.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/06/26 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.80 788.10 432.00 1.13% 2.31% 4.82% 2.14% 2.66% 0.13% 2.17% 1.64% -17.82% Range:25.9% BO: 769.85 R: 776.35 70 125 787.60 8.80 796.80 18.00 816.35 37.55 795.45 16.65 799.55 20.75 779.85 1.05 795.70 16.90 791.55 12.75 640.00 -138.80
LICHSGFIN 2024/09/20 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 667.80 826.75 432.00 1.94% 2.72% -0.40% -0.20% -0.57% -9.03% Range:0% BO: 0 R: 0 0 0 680.75 12.95 685.95 18.15 665.10 -2.70 666.45 -1.35 664.00 -3.80 607.50 -60.30 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/27 0.40 Weak Down Neutral, VWAP-Resist 664.00 826.75 432.00 -0.23% -0.72% -4.13% -4.39% -8.51% Range:0% BO: 0 R: 0 0 0 662.45 -1.55 659.25 -4.75 636.60 -27.40 634.85 -29.15 607.50 -56.50 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/10/09 1.20 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 453.90 518.00 349.40 2.50% 4.46% Range:0% BO: 0 R: 0 0 0 465.25 11.35 474.15 20.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/07/05 5.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 477.15 481.45 349.40 -0.57% 0.58% -0.91% -1.17% -2.88% -7.47% -5.48% -9.48% -8.33% Range:11.2% BO: 454.45 R: 460.45 72 296 474.45 -2.70 479.90 2.75 472.80 -4.35 471.55 -5.60 463.40 -13.75 441.50 -35.65 451.00 -26.15 431.90 -45.25 437.40 -39.75
LAURUSLABS 2024/09/10 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.70 518.00 349.40 0.02% 0.11% -0.23% -0.42% -1.06% -7.19% -7.38% -6.42% Range:17.1% BO: 490.95 R: 501.3 73 Cup and Handle 180 506.80 0.10 507.25 0.55 505.55 -1.15 504.55 -2.15 501.35 -5.35 470.25 -36.45 469.30 -37.40 474.15 -32.55 NaN NaN
LAURUSLABS 2024/09/24 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 470.25 518.00 349.40 -1.87% -1.50% -1.22% -1.41% -0.20% -3.48% Range:0% BO: 0 R: 0 0 0 461.45 -8.80 463.20 -7.05 464.50 -5.75 463.60 -6.65 469.30 -0.95 453.90 -16.35 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/07/09 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 479.90 482.90 349.40 -1.48% -1.74% -3.44% -2.85% -3.09% -9.45% -3.33% -11.17% -6.28% Range:11.8% BO: 477.15 R: 482.75 72 155 472.80 -7.10 471.55 -8.35 463.40 -16.50 466.20 -13.70 465.05 -14.85 434.55 -45.35 463.90 -16.00 426.30 -53.60 449.75 -30.15
LAURUSLABS 2024/09/16 0.69 Strong Up Bullish, VWAP-Resist 504.55 518.00 349.40 -0.63% -3.80% -6.77% -7.37% -5.92% -8.12% -12.94% Range:0% BO: 0 R: 0 0 0 501.35 -3.20 485.40 -19.15 470.40 -34.15 467.35 -37.20 474.70 -29.85 463.60 -40.95 439.25 -65.30 NaN NaN NaN NaN
LAURUSLABS 2024/09/27 1.51 Weak Down Bullish, 50MA-Support, VWAP-Resist 464.50 518.00 349.40 -0.19% 1.03% -0.80% -4.17% -7.15% Range:0% BO: 0 R: 0 0 0 463.60 -0.90 469.30 4.80 460.80 -3.70 445.15 -19.35 431.30 -33.20 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.60 484.30 349.40 2.82% 1.21% 3.23% 6.54% 6.56% 2.06% -2.98% -9.31% Range:0% BO: 0 R: 0 0 0 489.00 13.40 481.35 5.75 490.95 15.35 506.70 31.10 506.80 31.20 485.40 9.80 461.45 -14.15 431.30 -44.30 NaN NaN
LAURUSLABS 2024/09/19 1.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 470.40 518.00 349.40 -0.65% 0.91% -0.03% -1.90% -1.53% -5.37% 0.80% Range:0% BO: 0 R: 0 0 0 467.35 -3.05 474.70 4.30 470.25 -0.15 461.45 -8.95 463.20 -7.20 445.15 -25.25 474.15 3.75 NaN NaN NaN NaN
LAURUSLABS 2024/10/08 0.34 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 439.25 518.00 349.40 3.34% 5.92% 7.95% Range:0% BO: 0 R: 0 0 0 453.90 14.65 465.25 26.00 474.15 34.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/17 0.38 Strong Up Bullish, VWAP-Resist 501.35 518.00 349.40 -3.18% -6.17% -6.78% -5.32% -6.20% -6.39% -9.46% Range:0% BO: 0 R: 0 0 0 485.40 -15.95 470.40 -30.95 467.35 -34.00 474.70 -26.65 470.25 -31.10 469.30 -32.05 453.90 -47.45 NaN NaN NaN NaN
LAURUSLABS 2024/10/04 0.77 Strong Down Neutral, 50MA-Resist, VWAP-Resist 445.15 518.00 349.40 -3.11% -1.33% 1.97% 4.52% 6.51% Range:0% BO: 0 R: 0 0 0 431.30 -13.85 439.25 -5.90 453.90 8.75 465.25 20.10 474.15 29.00 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/07/10 0.73 Strong Up Bullish, VWAP-Resist 472.80 484.30 349.40 -0.26% -1.99% -1.40% -1.64% -3.34% -8.24% -4.45% -9.86% -5.63% Range:11.8% BO: 479.9 R: 482.9 66 Bearish Engulfing 110 471.55 -1.25 463.40 -9.40 466.20 -6.60 465.05 -7.75 457.00 -15.80 433.85 -38.95 451.75 -21.05 426.20 -46.60 446.20 -26.60
LAURUSLABS 2024/09/20 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.35 518.00 349.40 1.57% 0.62% -1.26% -0.89% -0.61% -7.71% Range:0% BO: 0 R: 0 0 0 474.70 7.35 470.25 2.90 461.45 -5.90 463.20 -4.15 464.50 -2.85 431.30 -36.05 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/11 1.04 Strong Up Bullish, VWAP-Resist 506.80 518.00 349.40 0.09% -0.25% -0.44% -1.08% -4.22% -8.95% -9.08% Range:0% BO: 0 R: 0 0 0 507.25 0.45 505.55 -1.25 504.55 -2.25 501.35 -5.45 485.40 -21.40 461.45 -45.35 460.80 -46.00 NaN NaN NaN NaN
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% Range:0% BO: 0 R: 0 0 0 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 NaN NaN
LAURUSLABS 2024/07/08 1.94 Weak Up Bullish, VWAP-Support 474.45 482.75 349.40 1.15% -0.35% -0.61% -2.33% -1.74% -9.27% -3.31% -9.00% -6.38% Range:11.2% BO: 477.15 R: 481.45 70 205 479.90 5.45 472.80 -1.65 471.55 -2.90 463.40 -11.05 466.20 -8.25 430.45 -44.00 458.75 -15.70 431.75 -42.70 444.20 -30.25
LAURUSLABS 2024/08/29 0.73 Sideways Bullish, VWAP-Resist 457.80 484.30 349.40 2.70% 1.03% 2.69% 3.89% 6.82% 10.80% 2.75% 1.27% 3.57% Range:0% BO: 0 R: 0 0 0 470.15 12.35 462.50 4.70 470.10 12.30 475.60 17.80 489.00 31.20 507.25 49.45 470.40 12.60 463.60 5.80 474.15 16.35
LAURUSLABS 2024/10/10 2.00 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 465.25 518.00 349.40 1.91% Range:0% BO: 0 R: 0 0 0 474.15 8.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/12 0.80 Strong Up Bullish, VWAP-Resist 507.25 518.00 349.40 -0.34% -0.53% -1.16% -4.31% -7.26% -8.68% -12.24% Range:0% BO: 0 R: 0 0 0 505.55 -1.70 504.55 -2.70 501.35 -5.90 485.40 -21.85 470.40 -36.85 463.20 -44.05 445.15 -62.10 NaN NaN NaN NaN
LAURUSLABS 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 505.55 518.00 349.40 -0.20% -0.83% -3.99% -6.95% -7.56% -8.12% -14.69% Range:0% BO: 0 R: 0 0 0 504.55 -1.00 501.35 -4.20 485.40 -20.15 470.40 -35.15 467.35 -38.20 464.50 -41.05 431.30 -74.25 NaN NaN NaN NaN
LAURUSLABS 2024/09/23 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.70 518.00 349.40 -0.94% -2.79% -2.42% -2.15% -2.34% -7.47% Range:0% BO: 0 R: 0 0 0 470.25 -4.45 461.45 -13.25 463.20 -11.50 464.50 -10.20 463.60 -11.10 439.25 -35.45 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/03 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.10 484.30 349.40 1.17% 4.02% 2.39% 4.44% 7.79% 6.65% 0.03% -5.31% Range:0% BO: 0 R: 0 0 0 475.60 5.50 489.00 18.90 481.35 11.25 490.95 20.85 506.70 36.60 501.35 31.25 470.25 0.15 445.15 -24.95 NaN NaN
LAURUSLABS 2024/09/18 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 485.40 518.00 349.40 -3.09% -3.72% -2.20% -3.12% -4.93% -5.07% -4.15% Range:0% BO: 0 R: 0 0 0 470.40 -15.00 467.35 -18.05 474.70 -10.70 470.25 -15.15 461.45 -23.95 460.80 -24.60 465.25 -20.15 NaN NaN NaN NaN
LAURUSLABS 2024/09/06 0.87 Strong Up Bullish, VWAP-Resist 481.35 501.30 349.40 1.99% 5.27% 5.29% 5.38% 5.03% -2.91% -3.50% -5.70% Range:0% BO: 0 R: 0 0 0 490.95 9.60 506.70 25.35 506.80 25.45 507.25 25.90 505.55 24.20 467.35 -14.00 464.50 -16.85 453.90 -27.45 NaN NaN
LAURUSLABS 2024/09/05 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.00 501.30 349.40 -1.56% 0.40% 3.62% 3.64% 3.73% -3.80% -5.28% -10.17% Range:14.1% BO: 475.6 R: 477.5 71 Momentum Gainer 180 481.35 -7.65 490.95 1.95 506.70 17.70 506.80 17.80 507.25 18.25 470.40 -18.60 463.20 -25.80 439.25 -49.75 NaN NaN
LAURUSLABS 2024/10/01 0.45 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 469.30 518.00 349.40 -1.81% -5.15% -8.10% -6.40% -3.28% Range:0% BO: 0 R: 0 0 0 460.80 -8.50 445.15 -24.15 431.30 -38.00 439.25 -30.05 453.90 -15.40 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/10/07 0.66 Strong Down Neutral, 200MA-Resist, VWAP-Resist 431.30 518.00 349.40 1.84% 5.24% 7.87% 9.94% Range:0% BO: 0 R: 0 0 0 439.25 7.95 453.90 22.60 465.25 33.95 474.15 42.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/30 0.34 Weak Down Bullish, 50MA-Support, VWAP-Support 463.60 518.00 349.40 1.23% -0.60% -3.98% -6.97% -5.25% Range:0% BO: 0 R: 0 0 0 469.30 5.70 460.80 -2.80 445.15 -18.45 431.30 -32.30 439.25 -24.35 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/25 0.37 Weak Up Bullish, 50MA-Support, VWAP-Resist 461.45 518.00 349.40 0.38% 0.66% 0.47% 1.70% -0.14% 0.82% Range:0% BO: 0 R: 0 0 0 463.20 1.75 464.50 3.05 463.60 2.15 469.30 7.85 460.80 -0.65 465.25 3.80 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/09 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.95 501.30 349.40 3.21% 3.23% 3.32% 2.97% 2.77% -3.31% -5.57% -5.23% Range:0% BO: 0 R: 0 0 0 506.70 15.75 506.80 15.85 507.25 16.30 505.55 14.60 504.55 13.60 474.70 -16.25 463.60 -27.35 465.25 -25.70 NaN NaN
LAURUSLABS 2024/10/03 0.78 Strong Down Bullish, 50MA-Support, VWAP-Resist 460.80 518.00 349.40 -3.40% -6.40% -4.68% -1.50% 0.97% Range:0% BO: 0 R: 0 0 0 445.15 -15.65 431.30 -29.50 439.25 -21.55 453.90 -6.90 465.25 4.45 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/26 0.38 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 463.20 518.00 349.40 0.28% 0.09% 1.32% -0.52% -3.90% 2.36% Range:0% BO: 0 R: 0 0 0 464.50 1.30 463.60 0.40 469.30 6.10 460.80 -2.40 445.15 -18.05 474.15 10.95 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 462.50 484.30 349.40 1.64% 2.83% 5.73% 4.08% 6.15% 9.09% 2.64% -0.37% Range:0% BO: 0 R: 0 0 0 470.10 7.60 475.60 13.10 489.00 26.50 481.35 18.85 490.95 28.45 504.55 42.05 474.70 12.20 460.80 -1.70 NaN NaN
LALPATHLAB 2024/07/08 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2906.40 2939.10 1943.70 0.65% 1.46% 1.37% 1.53% 3.11% 5.47% 6.37% 9.63% 13.20% Range:8.0% BO: 2906.65 R: 2934.0 68 124 2925.15 18.75 2948.70 42.30 2946.35 39.95 2950.85 44.45 2996.85 90.45 3065.30 158.90 3091.55 185.15 3186.35 279.95 3290.10 383.70
LALPATHLAB 2024/10/10 0.78 Strong Up Bullish, VWAP-Resist 3528.85 3653.95 1943.70 -0.65% Range:10.2% BO: 3605.55 R: 3621.5 62 Bearish Engulfing 114 3505.95 -22.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/08/29 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3358.75 3396.85 1943.70 1.75% 0.91% 0.45% 1.33% 1.36% 1.73% -2.50% -1.67% 4.38% Range:0% BO: 0 R: 0 0 0 3417.40 58.65 3389.25 30.50 3373.75 15.00 3403.30 44.55 3404.50 45.75 3416.80 58.05 3274.80 -83.95 3302.70 -56.05 3505.95 147.20
LALPATHLAB 2024/10/08 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3572.40 3589.20 1943.70 0.93% -1.22% -1.86% Range:9.4% BO: 3495.3 R: 3558.45 70 162 3605.55 33.15 3528.85 -43.55 3505.95 -66.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/07/05 0.95 Strong Up Bullish, VWAP-Resist 2885.00 2934.00 1943.70 0.74% 1.39% 2.21% 2.13% 2.28% 6.29% 6.69% 13.50% 15.82% Range:8.0% BO: 2906.65 R: 2926.95 67 144 2906.40 21.40 2925.15 40.15 2948.70 63.70 2946.35 61.35 2950.85 65.85 3066.35 181.35 3078.15 193.15 3274.60 389.60 3341.35 456.35
LALPATHLAB 2024/10/07 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3459.80 3558.45 1943.70 3.25% 4.21% 2.00% 1.33% Range:7.4% BO: 3495.3 R: 3525.0 62 146 3572.40 112.60 3605.55 145.75 3528.85 69.05 3505.95 46.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/08/30 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% Range:9.6% BO: 3362.7 R: 3396.85 74 166 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 NaN NaN
LALPATHLAB 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3389.25 3459.40 1943.70 -0.46% 0.41% 0.45% -0.32% -0.31% -1.37% -2.99% 0.89% Range:0% BO: 0 R: 0 0 0 3373.75 -15.50 3403.30 14.05 3404.50 15.25 3378.45 -10.80 3378.70 -10.55 3342.90 -46.35 3287.95 -101.30 3419.35 30.10 NaN NaN
LALPATHLAB 2024/09/11 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3396.15 3459.40 1943.70 0.61% -0.42% -1.57% -3.32% -4.71% -1.91% 0.68% Range:0% BO: 0 R: 0 0 0 3416.80 20.65 3381.80 -14.35 3342.90 -53.25 3283.50 -112.65 3236.25 -159.90 3331.20 -64.95 3419.35 23.20 NaN NaN NaN NaN
LALPATHLAB 2024/10/01 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3415.65 3459.40 1943.70 0.11% 2.33% 1.29% 4.59% 5.56% Range:0% BO: 0 R: 0 0 0 3419.35 3.70 3495.30 79.65 3459.80 44.15 3572.40 156.75 3605.55 189.90 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/26 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3281.20 3459.40 1943.70 -0.28% 0.66% 4.10% 4.21% 6.53% 6.85% Range:0% BO: 0 R: 0 0 0 3271.85 -9.35 3302.70 21.50 3415.65 134.45 3419.35 138.15 3495.30 214.10 3505.95 224.75 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3403.30 3459.40 1943.70 0.04% -0.73% -0.72% -0.75% -0.21% -4.91% -2.12% 1.66% Range:0% BO: 0 R: 0 0 0 3404.50 1.20 3378.45 -24.85 3378.70 -24.60 3377.80 -25.50 3396.15 -7.15 3236.25 -167.05 3331.20 -72.10 3459.80 56.50 NaN NaN
LALPATHLAB 2024/10/09 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3605.55 3621.50 1943.70 -2.13% -2.76% Range:10.2% BO: 3572.4 R: 3589.2 71 167 3528.85 -76.70 3505.95 -99.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/25 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3331.20 3459.40 1943.70 -1.50% -1.78% -0.86% 2.54% 2.65% 5.93% Range:0% BO: 0 R: 0 0 0 3281.20 -50.00 3271.85 -59.35 3302.70 -28.50 3415.65 84.45 3419.35 88.15 3528.85 197.65 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/13 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3381.80 3459.40 1943.70 -1.15% -2.91% -4.30% -3.16% -2.66% -3.25% 2.31% Range:0% BO: 0 R: 0 0 0 3342.90 -38.90 3283.50 -98.30 3236.25 -145.55 3274.80 -107.00 3291.90 -89.90 3271.85 -109.95 3459.80 78.00 NaN NaN NaN NaN
LALPATHLAB 2024/09/10 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3377.80 3459.40 1943.70 0.54% 1.15% 0.12% -1.03% -2.79% -0.82% 1.12% 3.79% Range:0% BO: 0 R: 0 0 0 3396.15 18.35 3416.80 39.00 3381.80 4.00 3342.90 -34.90 3283.50 -94.30 3349.95 -27.85 3415.65 37.85 3505.95 128.15 NaN NaN
LALPATHLAB 2024/09/30 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3302.70 3459.40 1943.70 3.42% 3.53% 5.83% 4.76% 8.17% Range:0% BO: 0 R: 0 0 0 3415.65 112.95 3419.35 116.65 3495.30 192.60 3459.80 157.10 3572.40 269.70 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/17 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3283.50 3459.40 1943.70 -1.44% -0.26% 0.26% 0.14% 2.02% 4.02% 9.81% Range:0% BO: 0 R: 0 0 0 3236.25 -47.25 3274.80 -8.70 3291.90 8.40 3287.95 4.45 3349.95 66.45 3415.65 132.15 3605.55 322.05 NaN NaN NaN NaN
LALPATHLAB 2024/08/28 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3362.70 3396.85 1943.70 -0.12% 1.63% 0.79% 0.33% 1.21% 0.99% -3.76% -2.70% 4.94% Range:8.5% BO: 3345.45 R: 3385.0 71 113 3358.75 -3.95 3417.40 54.70 3389.25 26.55 3373.75 11.05 3403.30 40.60 3396.15 33.45 3236.25 -126.45 3271.85 -90.85 3528.85 166.15
LALPATHLAB 2024/09/12 0.95 Strong Up Bullish, VWAP-Resist 3416.80 3459.40 1943.70 -1.02% -2.16% -3.90% -5.28% -4.16% -3.97% 2.30% Range:0% BO: 0 R: 0 0 0 3381.80 -35.00 3342.90 -73.90 3283.50 -133.30 3236.25 -180.55 3274.80 -142.00 3281.20 -135.60 3495.30 78.50 NaN NaN NaN NaN
LALPATHLAB 2024/07/04 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2906.65 2926.95 1943.70 -0.74% -0.01% 0.64% 1.45% 1.37% 3.00% 5.91% 9.00% 13.91% Range:9.0% BO: 2823.5 R: 2889.0 70 174 2885.00 -21.65 2906.40 -0.25 2925.15 18.50 2948.70 42.05 2946.35 39.70 2993.85 87.20 3078.55 171.90 3168.25 261.60 3310.90 404.25
LALPATHLAB 2024/07/09 2.35 Strong Up Bullish, VWAP-Resist 2925.15 2998.85 1943.70 0.81% 0.72% 0.88% 2.45% 2.49% 3.63% 5.66% 9.79% 13.04% Range:8.6% BO: 2906.65 R: 2939.1 70 137 2948.70 23.55 2946.35 21.20 2950.85 25.70 2996.85 71.70 2998.00 72.85 3031.30 106.15 3090.60 165.45 3211.65 286.50 3306.50 381.35
LALPATHLAB 2024/09/27 1.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3271.85 3459.40 1943.70 0.94% 4.40% 4.51% 6.83% 5.74% Range:0% BO: 0 R: 0 0 0 3302.70 30.85 3415.65 143.80 3419.35 147.50 3495.30 223.45 3459.80 187.95 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/16 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3342.90 3459.40 1943.70 -1.78% -3.19% -2.04% -1.53% -1.64% -1.20% 6.87% Range:0% BO: 0 R: 0 0 0 3283.50 -59.40 3236.25 -106.65 3274.80 -68.10 3291.90 -51.00 3287.95 -54.95 3302.70 -40.20 3572.40 229.50 NaN NaN NaN NaN
LALPATHLAB 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 3404.50 3459.40 1943.70 -0.77% -0.76% -0.78% -0.25% 0.36% -3.81% -3.62% 4.93% Range:0% BO: 0 R: 0 0 0 3378.45 -26.05 3378.70 -25.80 3377.80 -26.70 3396.15 -8.35 3416.80 12.30 3274.80 -129.70 3281.20 -123.30 3572.40 167.90 NaN NaN
LALPATHLAB 2024/10/03 1.77 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3419.35 3462.85 1943.70 2.22% 1.18% 4.48% 5.45% 3.20% Range:5.4% BO: 3416.8 R: 3449.5 61 Lorentzian-Buy 140 3495.30 75.95 3459.80 40.45 3572.40 153.05 3605.55 186.20 3528.85 109.50 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/07/23 0.99 Strong Up Bullish, VWAP-Support 3065.30 3095.00 1943.70 -1.11% -1.52% 0.43% 0.42% 0.86% 3.36% 6.24% 7.79% 11.03% Range:12.8% BO: 3066.35 R: 3090.0 78 119 3031.30 -34.00 3018.75 -46.55 3078.55 13.25 3078.15 12.85 3091.55 26.25 3168.25 102.95 3256.60 191.30 3303.95 238.65 3403.30 338.00
LALPATHLAB 2024/08/07 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3274.60 3360.00 1943.70 -2.69% -1.92% -1.45% -0.55% -2.04% 0.97% 2.57% 3.18% 0.01% Range:11.2% BO: 3168.25 R: 3210.0 84 233 3186.35 -88.25 3211.65 -62.95 3227.10 -47.50 3256.60 -18.00 3207.80 -66.80 3306.50 31.90 3358.75 84.15 3378.70 104.10 3274.80 0.20
LALPATHLAB 2024/06/05 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.75 2800.70 1943.70 -0.72% 0.85% 0.33% 0.98% -0.83% -2.74% -0.97% 4.74% 7.90% Range:19.6% BO: 2674.15 R: 2681.95 74 Bullish Engulfing 197 2754.70 -20.05 2798.30 23.55 2783.80 9.05 2802.05 27.30 2751.85 -22.90 2698.85 -75.90 2747.95 -26.80 2906.40 131.65 2993.85 219.10
LALPATHLAB 2024/07/22 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3066.35 3090.00 1943.70 -0.03% -1.14% -1.55% 0.40% 0.38% 3.06% 5.24% 7.83% 10.02% Range:12.8% BO: 2998.0 R: 3055.0 78 138 3065.30 -1.05 3031.30 -35.05 3018.75 -47.60 3078.55 12.20 3078.15 11.80 3160.15 93.80 3227.10 160.75 3306.50 240.15 3373.75 307.40
LALPATHLAB 2024/09/09 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3378.70 3459.40 1943.70 -0.03% 0.52% 1.13% 0.09% -1.06% -2.69% -2.25% 4.44% Range:0% BO: 0 R: 0 0 0 3377.80 -0.90 3396.15 17.45 3416.80 38.10 3381.80 3.10 3342.90 -35.80 3287.95 -90.75 3302.70 -76.00 3528.85 150.15 NaN NaN
LALPATHLAB 2024/08/21 1.71 Strong Up Bullish, VWAP-Resist 3290.10 3385.00 1943.70 0.50% 0.42% 0.91% 1.68% 2.21% 3.44% 3.22% 0.05% 3.93% Range:9.7% BO: 3341.35 R: 3360.0 66 106 3306.50 16.40 3303.95 13.85 3320.15 30.05 3345.45 55.35 3362.70 72.60 3403.30 113.20 3396.15 106.05 3291.90 1.80 3419.35 129.25
LALPATHLAB 2024/07/31 0.75 Strong Up Bullish, VWAP-Resist 3090.60 3150.00 1943.70 0.27% 0.19% 2.25% 2.51% 5.95% 3.79% 6.99% 9.66% 10.55% Range:10.1% BO: 3091.55 R: 3145.7 73 127 3099.00 8.40 3096.60 6.00 3160.15 69.55 3168.25 77.65 3274.60 184.00 3207.80 117.20 3306.50 215.90 3389.25 298.65 3416.80 326.20
LALPATHLAB 2024/09/24 2.03 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3349.95 3459.40 1943.70 -0.56% -2.05% -2.33% -1.41% 1.96% 7.63% Range:0% BO: 0 R: 0 0 0 3331.20 -18.75 3281.20 -68.75 3271.85 -78.10 3302.70 -47.25 3415.65 65.70 3605.55 255.60 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/03 0.51 Strong Up Bullish, VWAP-Resist 3373.75 3459.40 1943.70 0.88% 0.91% 0.14% 0.15% 0.12% -2.68% -0.71% 3.60% Range:0% BO: 0 R: 0 0 0 3403.30 29.55 3404.50 30.75 3378.45 4.70 3378.70 4.95 3377.80 4.05 3283.50 -90.25 3349.95 -23.80 3495.30 121.55 NaN NaN
LALPATHLAB 2024/09/19 0.67 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3274.80 3459.40 1943.70 0.52% 0.40% 2.29% 1.72% 0.20% 6.73% 7.06% Range:0% BO: 0 R: 0 0 0 3291.90 17.10 3287.95 13.15 3349.95 75.15 3331.20 56.40 3281.20 6.40 3495.30 220.50 3505.95 231.15 NaN NaN NaN NaN
LALPATHLAB 2024/09/06 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3378.45 3459.40 1943.70 0.01% -0.02% 0.52% 1.14% 0.10% -2.56% -3.16% 6.72% Range:0% BO: 0 R: 0 0 0 3378.70 0.25 3377.80 -0.65 3396.15 17.70 3416.80 38.35 3381.80 3.35 3291.90 -86.55 3271.85 -106.60 3605.55 227.10 NaN NaN
LALPATHLAB 2024/09/20 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3291.90 3459.40 1943.70 -0.12% 1.76% 1.19% -0.33% -0.61% 5.10% Range:0% BO: 0 R: 0 0 0 3287.95 -3.95 3349.95 58.05 3331.20 39.30 3281.20 -10.70 3271.85 -20.05 3459.80 167.90 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/07/30 0.75 Strong Up Bullish, VWAP-Resist 3091.55 3145.70 1943.70 -0.03% 0.24% 0.16% 2.22% 2.48% 5.34% 6.42% 10.54% 9.85% Range:10.1% BO: 3078.55 R: 3121.8 74 146 3090.60 -0.95 3099.00 7.45 3096.60 5.05 3160.15 68.60 3168.25 76.70 3256.60 165.05 3290.10 198.55 3417.40 325.85 3396.15 304.60
LALPATHLAB 2024/06/10 1.09 Strong Up Bullish, VWAP-Resist 2783.80 2889.00 1943.70 0.66% -1.15% -0.22% -1.21% -2.15% -2.33% -0.12% 5.84% 8.89% Range:20.3% BO: 2798.3 R: 2822.0 71 Bearish Engulfing 160 2802.05 18.25 2751.85 -31.95 2777.65 -6.15 2750.20 -33.60 2723.85 -59.95 2718.95 -64.85 2780.50 -3.30 2946.35 162.55 3031.30 247.50
LALPATHLAB 2024/09/18 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 3236.25 3459.40 1943.70 1.19% 1.72% 1.60% 3.51% 2.93% 5.66% 9.04% Range:0% BO: 0 R: 0 0 0 3274.80 38.55 3291.90 55.65 3287.95 51.70 3349.95 113.70 3331.20 94.95 3419.35 183.10 3528.85 292.60 NaN NaN NaN NaN
LALPATHLAB 2024/06/06 0.98 Strong Up Bullish, VWAP-Resist 2754.70 2822.00 1943.70 1.58% 1.06% 1.72% -0.10% 0.83% -2.95% 0.94% 6.19% 11.31% Range:19.6% BO: 2774.75 R: 2800.7 71 Cup and Handle 203 2798.30 43.60 2783.80 29.10 2802.05 47.35 2751.85 -2.85 2777.65 22.95 2673.50 -81.20 2780.70 26.00 2925.15 170.45 3066.35 311.65
LALPATHLAB 2024/09/23 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3287.95 3459.40 1943.70 1.89% 1.32% -0.21% -0.49% 0.45% 8.65% Range:0% BO: 0 R: 0 0 0 3349.95 62.00 3331.20 43.25 3281.20 -6.75 3271.85 -16.10 3302.70 14.75 3572.40 284.45 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/08/05 1.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3160.15 3185.00 1943.70 0.26% 3.62% 0.83% 1.63% 2.12% 5.73% 5.86% 7.73% 3.90% Range:8.7% BO: 3099.0 R: 3150.0 78 Cup and Handle 123 3168.25 8.10 3274.60 114.45 3186.35 26.20 3211.65 51.50 3227.10 66.95 3341.35 181.20 3345.45 185.30 3404.50 244.35 3283.50 123.35
LALPATHLAB 2024/10/04 4.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3495.30 3525.00 1943.70 -1.02% 2.21% 3.15% 0.96% 0.30% Range:7.4% BO: 3419.35 R: 3462.85 67 190 3459.80 -35.50 3572.40 77.10 3605.55 110.25 3528.85 33.55 3505.95 10.65 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/07/15 1.57 Strong Up Bullish, VWAP-Resist 2996.85 3055.00 1943.70 0.04% -0.26% -0.10% 2.32% 2.28% 3.16% 5.72% 10.14% 12.21% Range:10.8% BO: 2950.85 R: 2998.85 74 126 2998.00 1.15 2988.95 -7.90 2993.85 -3.00 3066.35 69.50 3065.30 68.45 3091.55 94.70 3168.25 171.40 3300.75 303.90 3362.70 365.85
LALPATHLAB 2024/08/06 1.28 Strong Up Bullish, VWAP-Support 3168.25 3210.00 1943.70 3.36% 0.57% 1.37% 1.86% 2.79% 3.85% 6.14% 6.63% 2.15% Range:8.9% BO: 3160.15 R: 3185.0 79 143 3274.60 106.35 3186.35 18.10 3211.65 43.40 3227.10 58.85 3256.60 88.35 3290.10 121.85 3362.70 194.45 3378.45 210.20 3236.25 68.00
LALPATHLAB 2024/07/29 0.26 Strong Up Bullish, VWAP-Resist 3078.15 3121.80 1943.70 0.44% 0.40% 0.68% 0.60% 2.66% 4.84% 8.55% 9.12% 9.73% Range:10.7% BO: 3078.55 R: 3095.0 73 158 3091.55 13.40 3090.60 12.45 3099.00 20.85 3096.60 18.45 3160.15 82.00 3227.10 148.95 3341.35 263.20 3358.75 280.60 3377.80 299.65
KOTAKBANK 2024/10/03 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1822.80 1942.00 1543.85 -0.76% -1.79% -1.06% -1.21% 2.92% Range:0% BO: 0 R: 0 0 0 1809.00 -13.80 1790.25 -32.55 1803.40 -19.40 1800.80 -22.00 1876.10 53.30 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/10/10 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1876.10 1942.00 1543.85 0.34% Range:0% BO: 0 R: 0 0 0 1882.40 6.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/16 0.69 Weak Up Bullish, VWAP-Resist 1831.30 1926.50 1543.85 0.84% 0.46% 2.22% 4.00% 5.65% 1.24% -1.52% Range:0% BO: 0 R: 0 0 0 1846.65 15.35 1839.70 8.40 1871.95 40.65 1904.50 73.20 1934.70 103.40 1853.95 22.65 1803.40 -27.90 NaN NaN NaN NaN
KOTAKBANK 2024/10/07 1.47 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1790.25 1942.00 1543.85 0.73% 0.59% 4.80% 5.15% Range:0% BO: 0 R: 0 0 0 1803.40 13.15 1800.80 10.55 1876.10 85.85 1882.40 92.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/10/09 1.33 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1800.80 1942.00 1543.85 4.18% 4.53% Range:0% BO: 0 R: 0 0 0 1876.10 75.30 1882.40 81.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/24 0.76 Strong Up Bullish, VWAP-Resist 1914.70 1942.00 1543.85 -0.87% -0.65% -2.21% -3.17% -1.84% -5.95% Range:0% BO: 0 R: 0 0 0 1897.95 -16.75 1902.30 -12.40 1872.45 -42.25 1853.95 -60.75 1879.40 -35.30 1800.80 -113.90 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/10/08 0.99 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 1803.40 1942.00 1543.85 -0.14% 4.03% 4.38% Range:0% BO: 0 R: 0 0 0 1800.80 -2.60 1876.10 72.70 1882.40 79.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/11 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1789.25 1926.50 1543.85 2.13% 1.74% 2.35% 3.21% 2.82% 6.08% 1.88% Range:0% BO: 0 R: 0 0 0 1827.45 38.20 1820.35 31.10 1831.30 42.05 1846.65 57.40 1839.70 50.45 1897.95 108.70 1822.80 33.55 NaN NaN NaN NaN
KOTAKBANK 2024/09/06 0.86 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1764.15 1926.50 1543.85 1.47% 1.56% 1.42% 3.59% 3.19% 7.96% 6.14% 2.08% Range:0% BO: 0 R: 0 0 0 1790.15 26.00 1791.60 27.45 1789.25 25.10 1827.45 63.30 1820.35 56.20 1904.50 140.35 1872.45 108.30 1800.80 36.65 NaN NaN
KOTAKBANK 2024/09/25 0.68 Strong Up Bullish, VWAP-Resist 1897.95 1942.00 1543.85 0.23% -1.34% -2.32% -0.98% -3.96% -1.15% Range:0% BO: 0 R: 0 0 0 1902.30 4.35 1872.45 -25.50 1853.95 -44.00 1879.40 -18.55 1822.80 -75.15 1876.10 -21.85 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/04 0.85 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 -0.33% -1.10% 0.36% 0.44% 0.31% 3.13% 6.40% 0.36% Range:0% BO: 0 R: 0 0 0 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1789.25 5.45 1839.70 55.90 1897.95 114.15 1790.25 6.45 NaN NaN
KOTAKBANK 2024/09/13 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1820.35 1926.50 1543.85 0.60% 1.44% 1.06% 2.83% 4.62% 2.86% -1.65% Range:0% BO: 0 R: 0 0 0 1831.30 10.95 1846.65 26.30 1839.70 19.35 1871.95 51.60 1904.50 84.15 1872.45 52.10 1790.25 -30.10 NaN NaN NaN NaN
KOTAKBANK 2024/08/29 1.56 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1777.25 1926.50 1543.85 0.20% 0.17% 0.37% 0.37% 0.04% 2.82% 5.33% 4.32% 5.92% Range:0% BO: 0 R: 0 0 0 1780.80 3.55 1780.25 3.00 1783.80 6.55 1783.80 6.55 1777.95 0.70 1827.45 50.20 1871.95 94.70 1853.95 76.70 1882.40 105.15
KOTAKBANK 2024/09/27 1.40 Strong Up Bullish, VWAP-Resist 1872.45 1942.00 1543.85 -0.99% 0.37% -2.65% -3.39% -4.39% Range:0% BO: 0 R: 0 0 0 1853.95 -18.50 1879.40 6.95 1822.80 -49.65 1809.00 -63.45 1790.25 -82.20 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/18 1.70 Strong Up Bullish, VWAP-Resist 1839.70 1926.50 1543.85 1.75% 3.52% 5.16% 4.08% 3.17% -0.92% 1.98% Range:0% BO: 0 R: 0 0 0 1871.95 32.25 1904.50 64.80 1934.70 95.00 1914.70 75.00 1897.95 58.25 1822.80 -16.90 1876.10 36.40 NaN NaN NaN NaN
KOTAKBANK 2024/10/01 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1879.40 1942.00 1543.85 -3.01% -3.75% -4.74% -4.04% -4.18% Range:0% BO: 0 R: 0 0 0 1822.80 -56.60 1809.00 -70.40 1790.25 -89.15 1803.40 -76.00 1800.80 -78.60 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% Range:0% BO: 0 R: 0 0 0 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 NaN NaN
KOTAKBANK 2024/09/26 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.30 1942.00 1543.85 -1.57% -2.54% -1.20% -4.18% -4.90% -1.05% Range:0% BO: 0 R: 0 0 0 1872.45 -29.85 1853.95 -48.35 1879.40 -22.90 1822.80 -79.50 1809.00 -93.30 1882.40 -19.90 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/02 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.25 1926.50 1543.85 0.20% 0.20% -0.13% -0.90% 0.56% 2.87% 8.68% 2.39% Range:0% BO: 0 R: 0 0 0 1783.80 3.55 1783.80 3.55 1777.95 -2.30 1764.15 -16.10 1790.15 9.90 1831.30 51.05 1934.70 154.45 1822.80 42.55 NaN NaN
KOTAKBANK 2024/09/19 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.95 1926.50 1543.85 1.74% 3.35% 2.28% 1.39% 1.62% -3.36% 0.56% Range:0% BO: 0 R: 0 0 0 1904.50 32.55 1934.70 62.75 1914.70 42.75 1897.95 26.00 1902.30 30.35 1809.00 -62.95 1882.40 10.45 NaN NaN NaN NaN
KOTAKBANK 2024/10/04 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1809.00 1942.00 1543.85 -1.04% -0.31% -0.45% 3.71% 4.06% Range:0% BO: 0 R: 0 0 0 1790.25 -18.75 1803.40 -5.60 1800.80 -8.20 1876.10 67.10 1882.40 73.40 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/12 1.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1827.45 1926.50 1543.85 -0.39% 0.21% 1.05% 0.67% 2.44% 4.10% -1.01% Range:0% BO: 0 R: 0 0 0 1820.35 -7.10 1831.30 3.85 1846.65 19.20 1839.70 12.25 1871.95 44.50 1902.30 74.85 1809.00 -18.45 NaN NaN NaN NaN
KOTAKBANK 2024/09/30 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1853.95 1942.00 1543.85 1.37% -1.68% -2.42% -3.44% -2.73% Range:0% BO: 0 R: 0 0 0 1879.40 25.45 1822.80 -31.15 1809.00 -44.95 1790.25 -63.70 1803.40 -50.55 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/10 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1791.60 1926.50 1543.85 -0.13% 2.00% 1.60% 2.22% 3.07% 6.87% 4.90% 5.07% Range:0% BO: 0 R: 0 0 0 1789.25 -2.35 1827.45 35.85 1820.35 28.75 1831.30 39.70 1846.65 55.05 1914.70 123.10 1879.40 87.80 1882.40 90.80 NaN NaN
KOTAKBANK 2024/09/20 3.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1904.50 1926.50 1543.85 1.59% 0.54% -0.34% -0.12% -1.68% -6.00% Range:0% BO: 0 R: 0 0 0 1934.70 30.20 1914.70 10.20 1897.95 -6.55 1902.30 -2.20 1872.45 -32.05 1790.25 -114.25 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/05 0.96 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 1777.95 1926.50 1543.85 -0.78% 0.69% 0.77% 0.64% 2.78% 5.29% 6.99% 1.43% Range:0% BO: 0 R: 0 0 0 1764.15 -13.80 1790.15 12.20 1791.60 13.65 1789.25 11.30 1827.45 49.50 1871.95 94.00 1902.30 124.35 1803.40 25.45 NaN NaN
KOTAKBANK 2024/09/03 1.38 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 0.00% -0.33% -1.10% 0.36% 0.44% 3.52% 7.34% 1.41% Range:0% BO: 0 R: 0 0 0 1783.80 0.00 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1846.65 62.85 1914.70 130.90 1809.00 25.20 NaN NaN
KOTAKBANK 2024/09/09 0.90 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1790.15 1926.50 1543.85 0.08% -0.05% 2.08% 1.69% 2.30% 8.07% 3.56% 4.80% Range:0% BO: 0 R: 0 0 0 1791.60 1.45 1789.25 -0.90 1827.45 37.30 1820.35 30.20 1831.30 41.15 1934.70 144.55 1853.95 63.80 1876.10 85.95 NaN NaN
KOTAKBANK 2024/09/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1934.70 1942.00 1543.85 -1.03% -1.90% -1.67% -3.22% -4.17% -6.79% Range:8.8% BO: 1904.5 R: 1926.3 77 180 1914.70 -20.00 1897.95 -36.75 1902.30 -32.40 1872.45 -62.25 1853.95 -80.75 1803.40 -131.30 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/17 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.65 1926.50 1543.85 -0.38% 1.37% 3.13% 4.77% 3.69% 1.77% -2.48% Range:0% BO: 0 R: 0 0 0 1839.70 -6.95 1871.95 25.30 1904.50 57.85 1934.70 88.05 1914.70 68.05 1879.40 32.75 1800.80 -45.85 NaN NaN NaN NaN
JUBLFOOD 2024/10/04 0.76 Strong Up Neutral, 50MA-Resist, VWAP-Resist 629.15 715.45 421.05 -1.71% -2.19% 0.01% -0.85% 0.09% Range:0% BO: 0 R: 0 0 0 618.40 -10.75 615.40 -13.75 629.20 0.05 623.80 -5.35 629.70 0.55 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/07/29 1.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.85 597.80 421.05 -1.84% 1.35% 1.66% 2.68% -0.92% 10.24% 5.83% 10.16% 12.69% Range:6.5% BO: 585.85 R: 594.0 63 141 580.00 -10.85 598.80 7.95 600.65 9.80 606.70 15.85 585.40 -5.45 651.35 60.50 625.30 34.45 650.90 60.05 665.85 75.00
JUBLFOOD 2024/08/02 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 606.70 615.45 421.05 -3.51% -1.48% 0.10% -1.57% -1.29% 4.38% 8.27% 7.17% 9.49% Range:7.7% BO: 600.65 R: 605.8 66 Bullish Engulfing 155 585.40 -21.30 597.75 -8.95 607.30 0.60 597.20 -9.50 598.90 -7.80 633.25 26.55 656.90 50.20 650.20 43.50 664.25 57.55
JUBLFOOD 2024/09/16 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 664.25 685.00 421.05 1.69% 1.72% 4.70% 5.89% 6.11% 2.66% -7.35% Range:7.9% BO: 679.05 R: 684.5 59 Bearish Engulfing 112 675.45 11.20 675.65 11.40 695.45 31.20 703.40 39.15 704.85 40.60 681.90 17.65 615.40 -48.85 NaN NaN NaN NaN
JUBLFOOD 2024/09/10 1.89 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.85 671.30 421.05 -0.41% 0.55% 1.98% -0.24% 1.44% 6.46% -1.06% -5.43% Range:10.1% BO: 661.4 R: 667.65 64 123 663.10 -2.75 669.50 3.65 679.05 13.20 664.25 -1.60 675.45 9.60 708.85 43.00 658.80 -7.05 629.70 -36.15 NaN NaN
JUBLFOOD 2024/10/08 0.56 Strong Up Neutral, VWAP-Resist 615.40 715.45 421.05 2.24% 1.36% 2.32% Range:0% BO: 0 R: 0 0 0 629.20 13.80 623.80 8.40 629.70 14.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/10/10 0.50 Weak Down Neutral, VWAP-Resist 623.80 715.45 421.05 0.95% Range:0% BO: 0 R: 0 0 0 629.70 5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/23 1.07 Strong Up Bullish, VWAP-Resist 704.85 715.45 421.05 0.57% -0.01% -2.40% -2.36% -3.26% -12.69% Range:8.9% BO: 703.4 R: 707.05 71 163 708.85 4.00 704.75 -0.10 687.90 -16.95 688.25 -16.60 681.90 -22.95 615.40 -89.45 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/04 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 650.20 667.65 421.05 -0.78% -0.39% -1.20% 2.41% 1.98% 3.91% 8.39% -4.89% Range:0% BO: 0 R: 0 0 0 645.10 -5.10 647.65 -2.55 642.40 -7.80 665.85 15.65 663.10 12.90 675.65 25.45 704.75 54.55 618.40 -31.80 NaN NaN
JUBLFOOD 2024/09/27 0.79 Strong Up Bullish, VWAP-Resist 688.25 715.45 421.05 -0.92% -4.28% -7.72% -8.59% -10.15% Range:0% BO: 0 R: 0 0 0 681.90 -6.35 658.80 -29.45 635.15 -53.10 629.15 -59.10 618.40 -69.85 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/07/31 1.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 598.80 604.45 421.05 0.31% 1.32% -2.24% -0.18% 1.42% 6.45% 9.82% 8.46% 11.81% Range:6.5% BO: 590.85 R: 597.8 63 155 600.65 1.85 606.70 7.90 585.40 -13.40 597.75 -1.05 607.30 8.50 637.45 38.65 657.60 58.80 649.45 50.65 669.50 70.70
JUBLFOOD 2024/09/19 1.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 695.45 697.00 421.05 1.14% 1.35% 1.93% 1.34% -1.09% -9.53% -9.45% Range:7.6% BO: 679.05 R: 685.0 68 Cup and Handle 150 703.40 7.95 704.85 9.40 708.85 13.40 704.75 9.30 687.90 -7.55 629.15 -66.30 629.70 -65.75 NaN NaN NaN NaN
JUBLFOOD 2024/09/05 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 645.10 667.65 421.05 0.40% -0.42% 3.22% 2.79% 3.78% 7.80% 6.63% -4.60% Range:0% BO: 0 R: 0 0 0 647.65 2.55 642.40 -2.70 665.85 20.75 663.10 18.00 669.50 24.40 695.45 50.35 687.90 42.80 615.40 -29.70 NaN NaN
JUBLFOOD 2024/09/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.85 715.45 421.05 -0.58% -2.96% -2.91% -3.80% -7.06% -11.24% Range:0% BO: 0 R: 0 0 0 704.75 -4.10 687.90 -20.95 688.25 -20.60 681.90 -26.95 658.80 -50.05 629.20 -79.65 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/10/09 0.92 Weak Down Neutral, VWAP-Support, BullCross-VWAP 629.20 715.45 421.05 -0.86% 0.08% Range:0% BO: 0 R: 0 0 0 623.80 -5.40 629.70 0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/13 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 679.05 684.50 421.05 -2.18% -0.53% -0.50% 2.42% 3.59% 1.35% -8.93% Range:7.9% BO: 669.5 R: 673.15 67 189 664.25 -14.80 675.45 -3.60 675.65 -3.40 695.45 16.40 703.40 24.35 688.25 9.20 618.40 -60.65 NaN NaN NaN NaN
JUBLFOOD 2024/09/06 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 647.65 667.65 421.05 -0.81% 2.81% 2.39% 3.37% 4.85% 8.61% 6.27% -2.85% Range:0% BO: 0 R: 0 0 0 642.40 -5.25 665.85 18.20 663.10 15.45 669.50 21.85 679.05 31.40 703.40 55.75 688.25 40.60 629.20 -18.45 NaN NaN
JUBLFOOD 2024/08/01 1.11 Weak Up Bullish 600.65 605.80 421.05 1.01% -2.54% -0.48% 1.11% -0.57% 7.38% 8.26% 8.92% 13.05% Range:6.7% BO: 598.8 R: 604.45 64 170 606.70 6.05 585.40 -15.25 597.75 -2.90 607.30 6.65 597.20 -3.45 645.00 44.35 650.25 49.60 654.20 53.55 679.05 78.40
JUBLFOOD 2024/08/12 6.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 651.35 656.00 421.05 -1.10% -2.13% -0.97% -2.78% -4.00% 1.54% 0.44% 2.79% 8.83% Range:14.0% BO: 607.3 R: 615.45 71 Lorentzian-Buy 245 644.20 -7.15 637.45 -13.90 645.00 -6.35 633.25 -18.10 625.30 -26.05 661.40 10.05 654.20 2.85 669.50 18.15 708.85 57.50
JUBLFOOD 2024/09/12 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.50 673.15 421.05 1.43% -0.78% 0.89% 0.92% 3.88% 2.75% -6.03% Range:6.6% BO: 665.85 R: 672.85 64 145 679.05 9.55 664.25 -5.25 675.45 5.95 675.65 6.15 695.45 25.95 687.90 18.40 629.15 -40.35 NaN NaN NaN NaN
JUBLFOOD 2024/09/26 2.08 Strong Up Bullish, VWAP-Resist 687.90 715.45 421.05 0.05% -0.87% -4.23% -7.67% -8.54% -8.46% Range:0% BO: 0 R: 0 0 0 688.25 0.35 681.90 -6.00 658.80 -29.10 635.15 -52.75 629.15 -58.75 629.70 -58.20 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/07/16 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 585.85 594.00 421.05 -3.07% -4.39% -2.82% -4.20% -0.61% 2.21% 3.66% 8.09% 11.10% Range:9.4% BO: 582.05 R: 587.0 69 141 567.85 -18.00 560.15 -25.70 569.30 -16.55 561.25 -24.60 582.25 -3.60 598.80 12.95 607.30 21.45 633.25 47.40 650.90 65.05
JUBLFOOD 2024/08/30 0.51 Strong Up Bullish, VWAP-Resist 650.30 667.65 421.05 -0.13% 0.60% -0.02% -0.80% -0.41% 4.42% 8.17% 1.31% Range:0% BO: 0 R: 0 0 0 649.45 -0.85 654.20 3.90 650.20 -0.10 645.10 -5.20 647.65 -2.65 679.05 28.75 703.40 53.10 658.80 8.50 NaN NaN
JUBLFOOD 2024/10/03 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 635.15 715.45 421.05 -0.94% -2.64% -3.11% -0.94% -1.79% Range:0% BO: 0 R: 0 0 0 629.15 -6.00 618.40 -16.75 615.40 -19.75 629.20 -5.95 623.80 -11.35 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/30 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 681.90 715.45 421.05 -3.39% -6.86% -7.74% -9.31% -9.75% Range:0% BO: 0 R: 0 0 0 658.80 -23.10 635.15 -46.75 629.15 -52.75 618.40 -63.50 615.40 -66.50 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/08/28 0.60 Strong Up Bullish, VWAP-Resist 656.10 667.65 421.05 -0.79% -0.88% -1.01% -0.29% -0.90% 1.07% 2.98% 4.90% -4.92% Range:12.3% BO: 661.4 R: 665.0 63 Bearish Engulfing 85 650.90 -5.20 650.30 -5.80 649.45 -6.65 654.20 -1.90 650.20 -5.90 663.10 7.00 675.65 19.55 688.25 32.15 623.80 -32.30
JUBLFOOD 2024/09/17 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.45 685.00 421.05 0.03% 2.96% 4.14% 4.35% 4.94% -2.47% -6.85% Range:0% BO: 0 R: 0 0 0 675.65 0.20 695.45 20.00 703.40 27.95 704.85 29.40 708.85 33.40 658.80 -16.65 629.20 -46.25 NaN NaN NaN NaN
JUBLFOOD 2024/09/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 642.40 667.65 421.05 3.65% 3.22% 4.22% 5.71% 3.40% 9.72% 6.15% -2.90% Range:0% BO: 0 R: 0 0 0 665.85 23.45 663.10 20.70 669.50 27.10 679.05 36.65 664.25 21.85 704.85 62.45 681.90 39.50 623.80 -18.60 NaN NaN
JUBLFOOD 2024/09/18 0.49 Weak Up Bullish, VWAP-Support 675.65 685.00 421.05 2.93% 4.11% 4.32% 4.91% 4.31% -5.99% -7.67% Range:0% BO: 0 R: 0 0 0 695.45 19.80 703.40 27.75 704.85 29.20 708.85 33.20 704.75 29.10 635.15 -40.50 623.80 -51.85 NaN NaN NaN NaN
JUBLFOOD 2024/09/20 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 703.40 707.05 421.05 0.21% 0.77% 0.19% -2.20% -2.15% -12.08% Range:8.7% BO: 695.45 R: 697.0 70 170 704.85 1.45 708.85 5.45 704.75 1.35 687.90 -15.50 688.25 -15.15 618.40 -85.00 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/10/01 1.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 658.80 715.45 421.05 -3.59% -4.50% -6.13% -6.59% -4.49% Range:0% BO: 0 R: 0 0 0 635.15 -23.65 629.15 -29.65 618.40 -40.40 615.40 -43.40 629.20 -29.60 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/02 0.31 Strong Up Bullish, VWAP-Support 649.45 667.65 421.05 0.73% 0.12% -0.67% -0.28% -1.09% 2.28% 8.53% -2.20% Range:0% BO: 0 R: 0 0 0 654.20 4.75 650.20 0.75 645.10 -4.35 647.65 -1.80 642.40 -7.05 664.25 14.80 704.85 55.40 635.15 -14.30 NaN NaN
JUBLFOOD 2024/08/22 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.60 663.10 421.05 -1.12% -0.11% 0.58% -0.23% -1.02% -1.90% 1.81% 7.19% -4.33% Range:14.7% BO: 651.35 R: 656.7 66 106 650.25 -7.35 656.90 -0.70 661.40 3.80 656.10 -1.50 650.90 -6.70 645.10 -12.50 669.50 11.90 704.85 47.25 629.15 -28.45
JUBLFOOD 2024/09/11 0.98 Sideways Bullish, VWAP-Resist 663.10 672.85 421.05 0.97% 2.41% 0.17% 1.86% 1.89% 6.28% -4.22% Range:6.1% BO: 665.85 R: 671.3 62 168 669.50 6.40 679.05 15.95 664.25 1.15 675.45 12.35 675.65 12.55 704.75 41.65 635.15 -27.95 NaN NaN NaN NaN
JUBLFOOD 2024/07/12 0.91 Strong Up Bullish, VWAP-Support 582.05 587.00 421.05 -0.55% 0.65% -2.44% -3.76% -2.19% 1.51% 0.58% 9.52% 13.63% Range:8.8% BO: 581.8 R: 585.95 69 131 578.85 -3.20 585.85 3.80 567.85 -14.20 560.15 -21.90 569.30 -12.75 590.85 8.80 585.40 3.35 637.45 55.40 661.40 79.35
JUBLFOOD 2024/09/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 667.65 421.05 -0.61% -1.39% -1.00% -1.80% 1.78% 3.25% 8.35% -3.83% Range:0% BO: 0 R: 0 0 0 650.20 -4.00 645.10 -9.10 647.65 -6.55 642.40 -11.80 665.85 11.65 675.45 21.25 708.85 54.65 629.15 -25.05 NaN NaN
JUBLFOOD 2024/08/27 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.40 665.00 421.05 -0.80% -1.59% -1.68% -1.81% -1.09% 0.67% 2.12% 4.01% -4.87% Range:12.3% BO: 657.6 R: 663.1 66 104 656.10 -5.30 650.90 -10.50 650.30 -11.10 649.45 -11.95 654.20 -7.20 665.85 4.45 675.45 14.05 687.90 26.50 629.20 -32.20
JUBLFOOD 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 650.90 667.65 421.05 -0.09% -0.22% 0.51% -0.11% -0.89% 2.86% 6.84% 4.76% -3.26% Range:0% BO: 0 R: 0 0 0 650.30 -0.60 649.45 -1.45 654.20 3.30 650.20 -0.70 645.10 -5.80 669.50 18.60 695.45 44.55 681.90 31.00 629.70 -21.20
JUBLFOOD 2024/08/21 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.75 656.70 421.05 1.68% 0.54% 1.57% 2.27% 1.45% 0.53% 2.53% 8.76% -1.79% Range:13.8% BO: 651.35 R: 656.0 64 80 657.60 10.85 650.25 3.50 656.90 10.15 661.40 14.65 656.10 9.35 650.20 3.45 663.10 16.35 703.40 56.65 635.15 -11.60
JUBLFOOD 2024/09/25 0.49 Strong Up Bullish, VWAP-Support 704.75 715.45 421.05 -2.39% -2.34% -3.24% -6.52% -9.88% -11.49% Range:0% BO: 0 R: 0 0 0 687.90 -16.85 688.25 -16.50 681.90 -22.85 658.80 -45.95 635.15 -69.60 623.80 -80.95 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/10/07 1.14 Strong Up Neutral, VWAP-Resist 618.40 715.45 421.05 -0.49% 1.75% 0.87% 1.83% Range:0% BO: 0 R: 0 0 0 615.40 -3.00 629.20 10.80 623.80 5.40 629.70 11.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/10/04 1.75 Strong Up Bullish, VWAP-Resist 1033.75 1063.00 723.00 -1.45% -3.44% -3.80% -2.55% -2.10% Range:10.9% BO: 1039.1 R: 1060.0 70 131 1018.75 -15.00 998.20 -35.55 994.50 -39.25 1007.40 -26.35 1012.05 -21.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/05/21 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 923.45 928.95 723.00 -0.83% -0.70% -1.60% -2.33% -1.74% -8.84% -1.45% 1.46% 2.92% Range:9.6% BO: 907.45 R: 914.95 63 164 915.80 -7.65 917.00 -6.45 908.65 -14.80 901.95 -21.50 907.35 -16.10 841.85 -81.60 910.10 -13.35 936.90 13.45 950.40 26.95
JSWSTEEL 2024/09/13 1.34 Weak Up Bullish, VWAP-Resist 954.55 972.45 723.00 1.72% 1.02% 0.23% -0.64% 2.83% 4.92% 6.73% Range:7.6% BO: 963.5 R: 968.9 59 170 971.00 16.45 964.25 9.70 956.70 2.15 948.40 -6.15 981.55 27.00 1001.55 47.00 1018.75 64.20 NaN NaN NaN NaN
JSWSTEEL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 939.70 968.90 723.00 0.15% 0.08% -0.93% -0.71% -1.52% 1.61% 0.93% 9.61% 7.70% Range:0% BO: 0 R: 0 0 0 941.10 1.40 940.45 0.75 930.95 -8.75 933.05 -6.65 925.45 -14.25 954.80 15.10 948.40 8.70 1030.05 90.35 1012.05 72.35
JSWSTEEL 2024/06/27 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.15 945.60 723.00 -1.24% 0.08% -0.52% 0.77% 0.13% -1.92% -5.69% -4.35% -4.03% Range:10.7% BO: 936.9 R: 944.0 60 Cup and Handle, Bullish Engulfing 109 931.50 -11.65 943.90 0.75 938.25 -4.90 950.40 7.25 944.35 1.20 925.00 -18.15 889.45 -53.70 902.10 -41.05 905.10 -38.05
JSWSTEEL 2024/09/10 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 938.75 968.90 723.00 -1.17% 1.71% 1.68% 3.44% 2.72% 5.43% 9.43% 7.81% Range:0% BO: 0 R: 0 0 0 927.75 -11.00 954.80 16.05 954.55 15.80 971.00 32.25 964.25 25.50 989.70 50.95 1027.30 88.55 1012.05 73.30 NaN NaN
JSWSTEEL 2024/05/17 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.45 914.95 723.00 1.76% 0.92% 1.05% 0.13% -0.61% 0.87% 0.93% 2.45% 3.39% Range:8.0% BO: 905.8 R: 914.0 60 120 923.45 16.00 915.80 8.35 917.00 9.55 908.65 1.20 901.95 -5.50 915.30 7.85 915.90 8.45 929.65 22.20 938.25 30.80
JSWSTEEL 2024/04/26 1.23 Strong Up Bullish, VWAP-Resist 887.25 914.00 723.00 0.96% -0.57% 0.35% -1.47% -0.74% -3.00% 4.08% -0.40% 2.58% Range:9.7% BO: 905.8 R: 909.4 59 139 895.75 8.50 882.20 -5.05 890.35 3.10 874.20 -13.05 880.65 -6.60 860.60 -26.65 923.45 36.20 883.70 -3.55 910.10 22.85
JSWSTEEL 2024/09/26 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.55 1009.80 723.00 -0.40% 2.44% 2.16% 3.34% 2.80% 0.65% Range:0% BO: 0 R: 0 0 0 1001.55 -4.00 1030.05 24.50 1027.30 21.75 1039.10 33.55 1033.75 28.20 1012.05 6.50 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/09 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 934.25 968.90 723.00 0.48% -0.70% 2.20% 2.17% 3.93% 5.12% 10.25% 7.83% Range:0% BO: 0 R: 0 0 0 938.75 4.50 927.75 -6.50 954.80 20.55 954.55 20.30 971.00 36.75 982.10 47.85 1030.05 95.80 1007.40 73.15 NaN NaN
JSWSTEEL 2024/09/06 1.05 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 932.80 968.90 723.00 0.16% 0.64% -0.54% 2.36% 2.33% 5.23% 7.37% 6.61% Range:0% BO: 0 R: 0 0 0 934.25 1.45 938.75 5.95 927.75 -5.05 954.80 22.00 954.55 21.75 981.55 48.75 1001.55 68.75 994.50 61.70 NaN NaN
JSWSTEEL 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 925.45 968.90 723.00 0.79% 0.95% 1.44% 0.25% 3.17% 2.48% 8.66% 7.86% Range:0% BO: 0 R: 0 0 0 932.80 7.35 934.25 8.80 938.75 13.30 927.75 2.30 954.80 29.35 948.40 22.95 1005.55 80.10 998.20 72.75 NaN NaN
JSWSTEEL 2024/06/21 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 936.90 944.00 723.00 -0.17% -0.75% -1.89% 0.67% -0.58% 1.83% -0.27% -5.93% -7.80% Range:10.1% BO: 929.65 R: 938.0 60 109 935.35 -1.55 929.90 -7.00 919.20 -17.70 943.15 6.25 931.50 -5.40 954.05 17.15 934.40 -2.50 881.35 -55.55 863.80 -73.10
JSWSTEEL 2024/09/11 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 927.75 968.90 723.00 2.92% 2.89% 4.66% 3.93% 3.12% 5.92% 12.00% Range:0% BO: 0 R: 0 0 0 954.80 27.05 954.55 26.80 971.00 43.25 964.25 36.50 956.70 28.95 982.65 54.90 1039.10 111.35 NaN NaN NaN NaN
JSWSTEEL 2024/09/02 0.63 Weak Up Bullish, VWAP-Resist 940.45 968.90 723.00 -1.01% -0.79% -1.59% -0.81% -0.66% 3.25% 4.43% 10.49% Range:0% BO: 0 R: 0 0 0 930.95 -9.50 933.05 -7.40 925.45 -15.00 932.80 -7.65 934.25 -6.20 971.00 30.55 982.10 41.65 1039.10 98.65 NaN NaN
JSWSTEEL 2024/10/03 2.53 Strong Up Bullish, VWAP-Resist 1039.10 1060.00 723.00 -0.51% -1.96% -3.94% -4.29% -3.05% Range:10.9% BO: 1030.05 R: 1032.9 72 160 1033.75 -5.35 1018.75 -20.35 998.20 -40.90 994.50 -44.60 1007.40 -31.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/06/28 0.89 Strong Up Bullish, VWAP-Resist 931.50 949.40 723.00 1.33% 0.72% 2.03% 1.38% 2.42% 0.31% -4.61% -0.35% -1.52% Range:10.7% BO: 943.15 R: 945.6 56 109 943.90 12.40 938.25 6.75 950.40 18.90 944.35 12.85 954.05 22.55 934.40 2.90 888.55 -42.95 928.25 -3.25 917.35 -14.15
JSWSTEEL 2024/07/02 0.76 Strong Up Bullish, VWAP-Resist 938.25 953.70 723.00 1.29% 0.65% 1.68% 0.10% -0.31% -0.42% -6.06% -4.12% -5.11% Range:10.8% BO: 943.9 R: 949.4 57 119 950.40 12.15 944.35 6.10 954.05 15.80 939.20 0.95 935.30 -2.95 934.35 -3.90 881.35 -56.90 899.55 -38.70 890.30 -47.95
JSWSTEEL 2024/09/23 0.80 Weak Up Bullish, VWAP-Support 982.10 988.00 723.00 0.77% 0.06% 2.39% 1.98% 4.88% 1.64% Range:0% BO: 0 R: 0 0 0 989.70 7.60 982.65 0.55 1005.55 23.45 1001.55 19.45 1030.05 47.95 998.20 16.10 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/12 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 954.80 968.90 723.00 -0.03% 1.70% 0.99% 0.20% -0.67% 5.32% 8.27% Range:0% BO: 0 R: 0 0 0 954.55 -0.25 971.00 16.20 964.25 9.45 956.70 1.90 948.40 -6.40 1005.55 50.75 1033.75 78.95 NaN NaN NaN NaN
JSWSTEEL 2024/10/01 0.57 Strong Up Bullish, VWAP-Support 1027.30 1032.90 723.00 1.15% 0.63% -0.83% -2.83% -3.19% Range:0% BO: 0 R: 0 0 0 1039.10 11.80 1033.75 6.45 1018.75 -8.55 998.20 -29.10 994.50 -32.80 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/06/20 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 929.65 938.00 723.00 0.78% 0.61% 0.03% -1.12% 1.45% 1.58% -0.50% -3.84% -3.24% Range:9.4% BO: 925.35 R: 936.9 58 87 936.90 7.25 935.35 5.70 929.90 0.25 919.20 -10.45 943.15 13.50 944.35 14.70 925.00 -4.65 893.95 -35.70 899.55 -30.10
JSWSTEEL 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.05 968.90 723.00 -0.81% -0.03% 0.13% 0.61% -0.57% 2.53% 5.32% 9.18% Range:0% BO: 0 R: 0 0 0 925.45 -7.60 932.80 -0.25 934.25 1.20 938.75 5.70 927.75 -5.30 956.70 23.65 982.65 49.60 1018.75 85.70 NaN NaN
JSWSTEEL 2024/10/09 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 994.50 1063.00 723.00 1.30% 1.76% Range:0% BO: 0 R: 0 0 0 1007.40 12.90 1012.05 17.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/08/26 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 963.50 968.90 723.00 -2.02% -1.48% -2.47% -2.32% -2.39% -3.04% 0.78% 1.99% 3.60% Range:10.3% BO: 941.05 R: 957.95 63 Momentum Gainer, Lorentzian-Buy 201 944.00 -19.50 949.25 -14.25 939.70 -23.80 941.10 -22.40 940.45 -23.05 934.25 -29.25 971.00 7.50 982.65 19.15 998.20 34.70
JSWSTEEL 2024/10/08 1.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 998.20 1063.00 723.00 -0.37% 0.92% 1.39% Range:0% BO: 0 R: 0 0 0 994.50 -3.70 1007.40 9.20 1012.05 13.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/07/04 0.58 Strong Up Bullish, VWAP-Resist 944.35 959.40 723.00 1.03% -0.55% -0.96% -2.01% -2.05% -5.81% -4.64% -6.39% -2.82% Range:11.4% BO: 950.4 R: 953.7 58 134 954.05 9.70 939.20 -5.15 935.30 -9.05 925.40 -18.95 925.00 -19.35 889.45 -54.90 900.55 -43.80 884.00 -60.35 917.75 -26.60
JSWSTEEL 2024/09/30 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1030.05 1032.90 723.00 -0.27% 0.88% 0.36% -1.10% -3.09% Range:10.2% BO: 1005.55 R: 1018.9 71 158 1027.30 -2.75 1039.10 9.05 1033.75 3.70 1018.75 -11.30 998.20 -31.85 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/06/19 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 914.95 936.90 723.00 1.61% 2.40% 2.23% 1.63% 0.46% 3.87% 1.14% -2.89% 2.14% Range:9.0% BO: 925.35 R: 928.95 54 Cup and Handle, Bearish Engulfing 80 929.65 14.70 936.90 21.95 935.35 20.40 929.90 14.95 919.20 4.25 950.40 35.45 925.40 10.45 888.55 -26.40 934.55 19.60
JSWSTEEL 2024/09/25 0.58 Strong Up Bullish, VWAP-Resist 982.65 1009.80 723.00 2.33% 1.92% 4.82% 4.54% 5.74% 2.52% Range:0% BO: 0 R: 0 0 0 1005.55 22.90 1001.55 18.90 1030.05 47.40 1027.30 44.65 1039.10 56.45 1007.40 24.75 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/17 0.29 Weak Up Bullish, VWAP-Resist 964.25 978.55 723.00 -0.78% -1.64% 1.79% 1.85% 2.64% 6.54% 3.14% Range:0% BO: 0 R: 0 0 0 956.70 -7.55 948.40 -15.85 981.55 17.30 982.10 17.85 989.70 25.45 1027.30 63.05 994.50 30.25 NaN NaN NaN NaN
JSWSTEEL 2024/09/18 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 956.70 978.55 723.00 -0.87% 2.60% 2.65% 3.45% 2.71% 8.61% 5.30% Range:0% BO: 0 R: 0 0 0 948.40 -8.30 981.55 24.85 982.10 25.40 989.70 33.00 982.65 25.95 1039.10 82.40 1007.40 50.70 NaN NaN NaN NaN
JSWSTEEL 2024/09/03 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 930.95 968.90 723.00 0.23% -0.59% 0.20% 0.35% 0.84% 3.58% 6.31% 11.04% Range:0% BO: 0 R: 0 0 0 933.05 2.10 925.45 -5.50 932.80 1.85 934.25 3.30 938.75 7.80 964.25 33.30 989.70 58.75 1033.75 102.80 NaN NaN
JSWSTEEL 2024/09/19 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 948.40 978.55 723.00 3.50% 3.55% 4.35% 3.61% 6.03% 9.00% 6.71% Range:0% BO: 0 R: 0 0 0 981.55 33.15 982.10 33.70 989.70 41.30 982.65 34.25 1005.55 57.15 1033.75 85.35 1012.05 63.65 NaN NaN NaN NaN
JSWSTEEL 2024/09/16 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 971.00 978.55 723.00 -0.70% -1.47% -2.33% 1.09% 1.14% 6.08% 2.80% Range:6.4% BO: 963.5 R: 972.45 63 205 964.25 -6.75 956.70 -14.30 948.40 -22.60 981.55 10.55 982.10 11.10 1030.05 59.05 998.20 27.20 NaN NaN NaN NaN
JSWSTEEL 2024/10/10 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1007.40 1063.00 723.00 0.46% Range:0% BO: 0 R: 0 0 0 1012.05 4.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/10/07 0.96 Strong Up Bullish, VWAP-Resist 1018.75 1063.00 723.00 -2.02% -2.38% -1.11% -0.66% Range:0% BO: 0 R: 0 0 0 998.20 -20.55 994.50 -24.25 1007.40 -11.35 1012.05 -6.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/04/25 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.80 909.40 723.00 -2.05% -1.11% -2.61% -1.71% -3.49% -5.76% 0.18% -0.43% 1.12% Range:10.3% BO: 883.95 R: 891.45 65 185 887.25 -18.55 895.75 -10.05 882.20 -23.60 890.35 -15.45 874.20 -31.60 853.60 -52.20 907.45 1.65 901.90 -3.90 915.90 10.10
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% Range:0% BO: 0 R: 0 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 NaN NaN
JSWSTEEL 2024/09/24 2.41 Weak Up Bullish, VWAP-Resist 989.70 1009.80 723.00 -0.71% 1.60% 1.20% 4.08% 3.80% 0.48% Range:6.5% BO: 982.1 R: 988.0 65 149 982.65 -7.05 1005.55 15.85 1001.55 11.85 1030.05 40.35 1027.30 37.60 994.50 4.80 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/27 1.21 Strong Up Bullish, VWAP-Resist 1001.55 1018.90 723.00 2.85% 2.57% 3.75% 3.22% 1.72% Range:8.0% BO: 1005.55 R: 1009.8 66 134 1030.05 28.50 1027.30 25.75 1039.10 37.55 1033.75 32.20 1018.75 17.20 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/20 3.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 981.55 988.00 723.00 0.06% 0.83% 0.11% 2.45% 2.04% 3.79% Range:5.7% BO: 971.0 R: 978.55 63 Cup and Handle 139 982.10 0.55 989.70 8.15 982.65 1.10 1005.55 24.00 1001.55 20.00 1018.75 37.20 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/10/07 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4366.80 4895.50 3052.65 1.71% -0.84% -2.52% -2.93% Range:0% BO: 0 R: 0 0 0 4441.55 74.75 4330.10 -36.70 4256.60 -110.20 4238.75 -128.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/20 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4632.70 4895.50 3052.65 3.25% 2.46% 0.31% -1.09% 0.08% -5.74% Range:0% BO: 0 R: 0 0 0 4783.05 150.35 4746.70 114.00 4647.10 14.40 4582.20 -50.50 4636.25 3.55 4366.80 -265.90 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/17 0.37 Strong Up Bullish, VWAP-Resist 4778.45 4895.50 3052.65 -3.06% -3.18% -3.05% 0.10% -0.66% -3.28% -9.38% Range:0% BO: 0 R: 0 0 0 4632.05 -146.40 4626.35 -152.10 4632.70 -145.75 4783.05 4.60 4746.70 -31.75 4621.55 -156.90 4330.10 -448.35 NaN NaN NaN NaN
JKCEMENT 2024/09/09 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4807.75 4830.00 3052.65 -2.46% -4.33% -2.75% -0.86% 0.10% -0.51% -3.42% -11.46% Range:14.6% BO: 4700.55 R: 4805.0 74 136 4689.40 -118.35 4599.55 -208.20 4675.35 -132.40 4766.40 -41.35 4812.75 5.00 4783.05 -24.70 4643.30 -164.45 4256.60 -551.15 NaN NaN
JKCEMENT 2024/09/27 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4636.25 4895.50 3052.65 0.15% -0.32% -1.48% -1.52% -5.81% Range:0% BO: 0 R: 0 0 0 4643.30 7.05 4621.55 -14.70 4567.85 -68.40 4565.55 -70.70 4366.80 -269.45 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/12 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4675.35 4895.50 3052.65 1.95% 2.94% 2.21% -0.93% -1.05% -1.99% -2.35% Range:0% BO: 0 R: 0 0 0 4766.40 91.05 4812.75 137.40 4778.45 103.10 4632.05 -43.30 4626.35 -49.00 4582.20 -93.15 4565.55 -109.80 NaN NaN NaN NaN
JKCEMENT 2024/08/29 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4445.30 4599.95 3052.65 0.19% 0.82% 4.56% 5.06% 5.74% 5.18% 4.07% 4.45% -4.65% Range:0% BO: 0 R: 0 0 0 4453.90 8.60 4481.95 36.65 4647.80 202.50 4670.20 224.90 4700.55 255.25 4675.35 230.05 4626.35 181.05 4643.30 198.00 4238.75 -206.55
JKCEMENT 2024/09/24 0.89 Strong Up Bullish, VWAP-Resist 4746.70 4895.50 3052.65 -2.10% -3.47% -2.33% -2.18% -2.64% -8.78% Range:0% BO: 0 R: 0 0 0 4647.10 -99.60 4582.20 -164.50 4636.25 -110.45 4643.30 -103.40 4621.55 -125.15 4330.10 -416.60 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4481.95 4599.95 3052.65 3.70% 4.20% 4.88% 4.82% 7.27% 7.38% 6.72% 1.92% Range:0% BO: 0 R: 0 0 0 4647.80 165.85 4670.20 188.25 4700.55 218.60 4697.95 216.00 4807.75 325.80 4812.75 330.80 4783.05 301.10 4567.85 85.90 NaN NaN
JKCEMENT 2024/09/18 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4632.05 4895.50 3052.65 -0.12% 0.01% 3.26% 2.48% 0.32% -1.39% -8.11% Range:0% BO: 0 R: 0 0 0 4626.35 -5.70 4632.70 0.65 4783.05 151.00 4746.70 114.65 4647.10 15.05 4567.85 -64.20 4256.60 -375.45 NaN NaN NaN NaN
JKCEMENT 2024/10/10 0.65 Strong Down Neutral, 200MA-Support, VWAP-Resist 4256.60 4895.50 3052.65 -0.42% Range:0% BO: 0 R: 0 0 0 4238.75 -17.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/23 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4783.05 4895.50 3052.65 -0.76% -2.84% -4.20% -3.07% -2.92% -7.14% Range:0% BO: 0 R: 0 0 0 4746.70 -36.35 4647.10 -135.95 4582.20 -200.85 4636.25 -146.80 4643.30 -139.75 4441.55 -341.50 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4647.80 4670.80 3052.65 0.48% 1.13% 1.08% 3.44% 0.90% 2.81% 2.13% -1.77% Range:11.6% BO: 4497.8 R: 4575.0 68 149 4670.20 22.40 4700.55 52.75 4697.95 50.15 4807.75 159.95 4689.40 41.60 4778.45 130.65 4746.70 98.90 4565.55 -82.25 NaN NaN
JKCEMENT 2024/09/30 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4643.30 4895.50 3052.65 -0.47% -1.62% -1.67% -5.95% -4.34% Range:0% BO: 0 R: 0 0 0 4621.55 -21.75 4567.85 -75.45 4565.55 -77.75 4366.80 -276.50 4441.55 -201.75 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/10/03 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4567.85 4895.50 3052.65 -0.05% -4.40% -2.76% -5.20% -6.81% Range:0% BO: 0 R: 0 0 0 4565.55 -2.30 4366.80 -201.05 4441.55 -126.30 4330.10 -237.75 4256.60 -311.25 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/11 0.75 Strong Up Bullish, VWAP-Resist 4599.55 4895.50 3052.65 1.65% 3.63% 4.64% 3.89% 0.71% 1.03% -0.69% Range:0% BO: 0 R: 0 0 0 4675.35 75.80 4766.40 166.85 4812.75 213.20 4778.45 178.90 4632.05 32.50 4647.10 47.55 4567.85 -31.70 NaN NaN NaN NaN
JKCEMENT 2024/06/27 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4508.20 4599.95 3052.65 -2.64% -0.87% -3.83% -4.48% -4.81% -3.69% -4.96% -0.04% -5.94% Range:14.4% BO: 4408.0 R: 4507.95 68 186 4389.00 -119.20 4469.20 -39.00 4335.75 -172.45 4306.25 -201.95 4291.30 -216.90 4341.65 -166.55 4284.55 -223.65 4506.60 -1.60 4240.20 -268.00
JKCEMENT 2024/10/08 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4441.55 4895.50 3052.65 -2.51% -4.16% -4.57% Range:0% BO: 0 R: 0 0 0 4330.10 -111.45 4256.60 -184.95 4238.75 -202.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/10/04 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4565.55 4895.50 3052.65 -4.35% -2.72% -5.16% -6.77% -7.16% Range:0% BO: 0 R: 0 0 0 4366.80 -198.75 4441.55 -124.00 4330.10 -235.45 4256.60 -308.95 4238.75 -326.80 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/25 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4647.10 4895.50 3052.65 -1.40% -0.23% -0.08% -0.55% -1.71% -8.40% Range:0% BO: 0 R: 0 0 0 4582.20 -64.90 4636.25 -10.85 4643.30 -3.80 4621.55 -25.55 4567.85 -79.25 4256.60 -390.50 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/10/09 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4330.10 4895.50 3052.65 -1.70% -2.11% Range:0% BO: 0 R: 0 0 0 4256.60 -73.50 4238.75 -91.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/05 2.94 Strong Up Bullish, VWAP-Resist 4700.55 4805.00 3052.65 -0.06% 2.28% -0.24% -2.15% -0.54% -1.58% -2.52% -5.51% Range:12.6% BO: 4670.2 R: 4694.0 70 180 4697.95 -2.60 4807.75 107.20 4689.40 -11.15 4599.55 -101.00 4675.35 -25.20 4626.35 -74.20 4582.20 -118.35 4441.55 -259.00 NaN NaN
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% Range:0% BO: 0 R: 0 0 0 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 NaN NaN
JKCEMENT 2024/09/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4697.95 4805.00 3052.65 2.34% -0.18% -2.09% -0.48% 1.46% -1.39% -1.31% -7.83% Range:0% BO: 0 R: 0 0 0 4807.75 109.80 4689.40 -8.55 4599.55 -98.40 4675.35 -22.60 4766.40 68.45 4632.70 -65.25 4636.25 -61.70 4330.10 -367.85 NaN NaN
JKCEMENT 2024/09/04 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4670.20 4694.00 3052.65 0.65% 0.59% 2.95% 0.41% -1.51% -0.82% -0.49% -6.50% Range:12.1% BO: 4647.8 R: 4670.8 69 166 4700.55 30.35 4697.95 27.75 4807.75 137.55 4689.40 19.20 4599.55 -70.65 4632.05 -38.15 4647.10 -23.10 4366.80 -303.40 NaN NaN
JKCEMENT 2024/10/01 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4621.55 4895.50 3052.65 -1.16% -1.21% -5.51% -3.89% -6.31% Range:0% BO: 0 R: 0 0 0 4567.85 -53.70 4565.55 -56.00 4366.80 -254.75 4441.55 -180.00 4330.10 -291.45 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/26 1.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4582.20 4895.50 3052.65 1.18% 1.33% 0.86% -0.31% -0.36% -7.50% Range:0% BO: 0 R: 0 0 0 4636.25 54.05 4643.30 61.10 4621.55 39.35 4567.85 -14.35 4565.55 -16.65 4238.75 -343.45 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/16 0.65 Strong Up Bullish, VWAP-Resist 4812.75 4895.50 3052.65 -0.71% -3.75% -3.87% -3.74% -0.62% -3.52% -7.71% Range:0% BO: 0 R: 0 0 0 4778.45 -34.30 4632.05 -180.70 4626.35 -186.40 4632.70 -180.05 4783.05 -29.70 4643.30 -169.45 4441.55 -371.20 NaN NaN NaN NaN
JKCEMENT 2024/09/10 2.14 Strong Up Bullish, VWAP-Resist 4689.40 4895.50 3052.65 -1.92% -0.30% 1.64% 2.63% 1.90% 1.22% -1.45% -9.61% Range:14.6% BO: 4807.75 R: 4830.0 63 Cup and Handle, Lorentzian-Sell 105 4599.55 -89.85 4675.35 -14.05 4766.40 77.00 4812.75 123.35 4778.45 89.05 4746.70 57.30 4621.55 -67.85 4238.75 -450.65 NaN NaN
JKCEMENT 2024/09/19 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4626.35 4895.50 3052.65 0.14% 3.39% 2.60% 0.45% -0.95% -1.31% -8.38% Range:0% BO: 0 R: 0 0 0 4632.70 6.35 4783.05 156.70 4746.70 120.35 4647.10 20.75 4582.20 -44.15 4565.55 -60.80 4238.75 -387.60 NaN NaN NaN NaN
JKCEMENT 2024/09/13 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4766.40 4895.50 3052.65 0.97% 0.25% -2.82% -2.94% -2.81% -2.73% -8.38% Range:0% BO: 0 R: 0 0 0 4812.75 46.35 4778.45 12.05 4632.05 -134.35 4626.35 -140.05 4632.70 -133.70 4636.25 -130.15 4366.80 -399.60 NaN NaN NaN NaN
JINDALSTEL 2024/09/26 0.90 Strong Up Bullish, VWAP-Support 1028.25 1097.00 581.60 -0.02% 1.11% 0.69% 2.22% -0.70% -2.18% Range:0% BO: 0 R: 0 0 0 1028.05 -0.20 1039.65 11.40 1035.35 7.10 1051.05 22.80 1021.10 -7.15 1005.85 -22.40 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/10/08 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 982.90 1097.00 581.60 1.69% 0.80% 2.33% Range:0% BO: 0 R: 0 0 0 999.50 16.60 990.75 7.85 1005.85 22.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/05/02 0.62 Strong Up Bullish, VWAP-Resist 941.85 953.90 581.60 -1.10% -0.62% -1.89% 0.19% -2.18% 6.73% 13.52% 1.94% 11.74% Range:9.9% BO: 942.25 R: 948.6 65 97 931.50 -10.35 936.00 -5.85 924.05 -17.80 943.60 1.75 921.30 -20.55 1005.25 63.40 1069.20 127.35 960.15 18.30 1052.45 110.60
JINDALSTEL 2024/10/10 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 990.75 1097.00 581.60 1.52% Range:0% BO: 0 R: 0 0 0 1005.85 15.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/19 2.75 Strong Up Bullish, VWAP-Resist 1002.80 1097.00 581.60 0.66% 1.85% 3.86% 1.79% 2.54% 1.82% 0.30% Range:0% BO: 0 R: 0 0 0 1009.40 6.60 1021.35 18.55 1041.55 38.75 1020.80 18.00 1028.25 25.45 1021.10 18.30 1005.85 3.05 NaN NaN NaN NaN
JINDALSTEL 2024/09/11 1.20 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 966.90 1097.00 581.60 3.90% 6.64% 7.88% 8.88% 5.99% 5.57% 8.70% Range:0% BO: 0 R: 0 0 0 1004.65 37.75 1031.10 64.20 1043.10 76.20 1052.75 85.85 1024.85 57.95 1020.80 53.90 1051.05 84.15 NaN NaN NaN NaN
JINDALSTEL 2024/09/10 1.38 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 962.00 1097.00 581.60 0.51% 4.43% 7.18% 8.43% 9.43% 8.27% 7.62% 4.56% Range:0% BO: 0 R: 0 0 0 966.90 4.90 1004.65 42.65 1031.10 69.10 1043.10 81.10 1052.75 90.75 1041.55 79.55 1035.35 73.35 1005.85 43.85 NaN NaN
JINDALSTEL 2024/10/07 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1000.60 1097.00 581.60 -1.77% -0.11% -0.98% 0.52% Range:0% BO: 0 R: 0 0 0 982.90 -17.70 999.50 -1.10 990.75 -9.85 1005.85 5.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/05 0.55 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 950.50 1097.00 581.60 0.36% -0.49% 1.21% 1.73% 5.70% 5.50% 8.18% 3.41% Range:0% BO: 0 R: 0 0 0 953.95 3.45 945.80 -4.70 962.00 11.50 966.90 16.40 1004.65 54.15 1002.80 52.30 1028.25 77.75 982.90 32.40 NaN NaN
JINDALSTEL 2024/09/20 1.63 Strong Up Bullish, VWAP-Resist 1009.40 1097.00 581.60 1.18% 3.19% 1.13% 1.87% 1.85% -0.87% Range:0% BO: 0 R: 0 0 0 1021.35 11.95 1041.55 32.15 1020.80 11.40 1028.25 18.85 1028.05 18.65 1000.60 -8.80 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/05/03 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 931.50 960.00 581.60 0.48% -0.80% 1.30% -1.10% -0.10% 9.02% 13.72% 8.02% 11.03% Range:7.8% BO: 942.25 R: 953.9 61 Bearish Engulfing 71 936.00 4.50 924.05 -7.45 943.60 12.10 921.30 -10.20 930.55 -0.95 1015.50 84.00 1059.30 127.80 1006.25 74.75 1034.25 102.75
JINDALSTEL 2024/06/21 1.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1077.25 1097.00 581.60 -0.59% -1.23% -2.80% -2.78% -3.05% -2.48% -5.88% -9.73% -14.80% Range:10.9% BO: 1077.7 R: 1085.95 62 Cup and Handle, Momentum Gainer 130 1070.90 -6.35 1064.05 -13.20 1047.10 -30.15 1047.35 -29.90 1044.40 -32.85 1050.50 -26.75 1013.90 -63.35 972.45 -104.80 917.85 -159.40
JINDALSTEL 2024/10/01 1.04 Strong Up Bullish, VWAP-Support 1035.35 1097.00 581.60 1.52% -1.38% -3.36% -5.07% -3.46% Range:0% BO: 0 R: 0 0 0 1051.05 15.70 1021.10 -14.25 1000.60 -34.75 982.90 -52.45 999.50 -35.85 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/05/14 2.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.45 983.30 581.60 1.54% 2.74% 3.79% 9.25% 10.14% 6.14% 2.84% 7.56% 7.04% Range:8.7% BO: 943.6 R: 960.0 67 Momentum Gainer 314 993.55 15.10 1005.25 26.80 1015.50 37.05 1068.95 90.50 1077.70 99.25 1038.55 60.10 1006.25 27.80 1052.45 74.00 1047.35 68.90
JINDALSTEL 2024/05/15 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.55 998.70 581.60 1.18% 2.21% 7.59% 8.47% 8.10% 3.79% 3.62% 4.10% 5.12% Range:10.0% BO: 978.45 R: 983.3 69 304 1005.25 11.70 1015.50 21.95 1068.95 75.40 1077.70 84.15 1074.05 80.50 1031.20 37.65 1029.55 36.00 1034.25 40.70 1044.40 50.85
JINDALSTEL 2024/09/27 1.41 Strong Up Bullish, VWAP-Resist 1028.05 1097.00 581.60 1.13% 0.71% 2.24% -0.68% -2.67% Range:0% BO: 0 R: 0 0 0 1039.65 11.60 1035.35 7.30 1051.05 23.00 1021.10 -6.95 1000.60 -27.45 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/08/30 1.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.40 1097.00 581.60 -0.52% -2.28% -2.56% -2.05% -1.70% 6.26% 4.02% 6.69% Range:0% BO: 0 R: 0 0 0 965.35 -5.05 948.25 -22.15 945.60 -24.80 950.50 -19.90 953.95 -16.45 1031.10 60.70 1009.40 39.00 1035.35 64.95 NaN NaN
JINDALSTEL 2024/09/12 2.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1004.65 1097.00 581.60 2.63% 3.83% 4.79% 2.01% -0.18% 2.35% 1.64% Range:0% BO: 0 R: 0 0 0 1031.10 26.45 1043.10 38.45 1052.75 48.10 1024.85 20.20 1002.80 -1.85 1028.25 23.60 1021.10 16.45 NaN NaN NaN NaN
JINDALSTEL 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 931.85 946.90 581.60 1.10% -0.24% 1.07% -0.04% 0.45% 0.82% 14.71% 10.66% 8.27% Range:11.6% BO: 942.25 R: 945.35 65 131 942.10 10.25 929.65 -2.20 941.85 10.00 931.50 -0.35 936.00 4.15 939.45 7.60 1068.95 137.10 1031.20 99.35 1008.90 77.05
JINDALSTEL 2024/09/09 1.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 945.80 1097.00 581.60 1.71% 2.23% 6.22% 9.02% 10.29% 7.99% 9.92% 4.75% Range:0% BO: 0 R: 0 0 0 962.00 16.20 966.90 21.10 1004.65 58.85 1031.10 85.30 1043.10 97.30 1021.35 75.55 1039.65 93.85 990.75 44.95 NaN NaN
JINDALSTEL 2024/09/13 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.10 1097.00 581.60 1.16% 2.10% -0.61% -2.74% -2.10% -0.30% -2.96% Range:0% BO: 0 R: 0 0 0 1043.10 12.00 1052.75 21.65 1024.85 -6.25 1002.80 -28.30 1009.40 -21.70 1028.05 -3.05 1000.60 -30.50 NaN NaN NaN NaN
JINDALSTEL 2024/10/03 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1051.05 1097.00 581.60 -2.85% -4.80% -6.48% -4.90% -5.74% Range:0% BO: 0 R: 0 0 0 1021.10 -29.95 1000.60 -50.45 982.90 -68.15 999.50 -51.55 990.75 -60.30 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/23 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.35 1097.00 581.60 1.98% -0.05% 0.68% 0.66% 1.79% -3.76% Range:0% BO: 0 R: 0 0 0 1041.55 20.20 1020.80 -0.55 1028.25 6.90 1028.05 6.70 1039.65 18.30 982.90 -38.45 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/18 1.12 Strong Up Bullish, VWAP-Resist 1024.85 1097.00 581.60 -2.15% -1.51% -0.34% 1.63% -0.40% 2.56% -3.33% Range:0% BO: 0 R: 0 0 0 1002.80 -22.05 1009.40 -15.45 1021.35 -3.50 1041.55 16.70 1020.80 -4.05 1051.05 26.20 990.75 -34.10 NaN NaN NaN NaN
JINDALSTEL 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 929.65 948.60 581.60 1.31% 0.20% 0.68% -0.60% 1.50% 6.87% 15.53% 13.75% 12.00% Range:11.6% BO: 942.25 R: 946.9 62 Bearish Engulfing 81 941.85 12.20 931.50 1.85 936.00 6.35 924.05 -5.60 943.60 13.95 993.55 63.90 1074.05 144.40 1057.45 127.80 1041.25 111.60
JINDALSTEL 2024/09/03 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Resist 948.25 1097.00 581.60 -0.28% 0.24% 0.60% -0.26% 1.45% 11.02% 9.84% 7.68% Range:0% BO: 0 R: 0 0 0 945.60 -2.65 950.50 2.25 953.95 5.70 945.80 -2.45 962.00 13.75 1052.75 104.50 1041.55 93.30 1021.10 72.85 NaN NaN
JINDALSTEL 2024/09/04 1.05 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 945.60 1097.00 581.60 0.52% 0.88% 0.02% 1.73% 2.25% 8.38% 7.95% 5.82% Range:0% BO: 0 R: 0 0 0 950.50 4.90 953.95 8.35 945.80 0.20 962.00 16.40 966.90 21.30 1024.85 79.25 1020.80 75.20 1000.60 55.00 NaN NaN
JINDALSTEL 2024/05/21 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.95 1075.00 581.60 0.82% 0.48% 0.02% -0.90% -1.53% -10.18% -5.62% 0.78% -1.74% Range:15.3% BO: 1015.5 R: 1028.0 79 189 1077.70 8.75 1074.05 5.10 1069.20 0.25 1059.30 -9.65 1052.60 -16.35 960.15 -108.80 1008.90 -60.05 1077.25 8.30 1050.30 -18.65
JINDALSTEL 2024/09/17 1.44 Strong Up Bullish, VWAP-Resist 1052.75 1097.00 581.60 -2.65% -4.74% -4.12% -2.98% -1.06% -1.65% -5.06% Range:0% BO: 0 R: 0 0 0 1024.85 -27.90 1002.80 -49.95 1009.40 -43.35 1021.35 -31.40 1041.55 -11.20 1035.35 -17.40 999.50 -53.25 NaN NaN NaN NaN
JINDALSTEL 2024/09/16 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.10 1097.00 581.60 0.93% -1.75% -3.86% -3.23% -2.09% -0.33% -5.77% Range:0% BO: 0 R: 0 0 0 1052.75 9.65 1024.85 -18.25 1002.80 -40.30 1009.40 -33.70 1021.35 -21.75 1039.65 -3.45 982.90 -60.20 NaN NaN NaN NaN
JINDALSTEL 2024/09/30 1.36 Strong Up Bullish, VWAP-Resist 1039.65 1097.00 581.60 -0.41% 1.10% -1.78% -3.76% -5.46% Range:0% BO: 0 R: 0 0 0 1035.35 -4.30 1051.05 11.40 1021.10 -18.55 1000.60 -39.05 982.90 -56.75 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/10/09 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 999.50 1097.00 581.60 -0.88% 0.64% Range:0% BO: 0 R: 0 0 0 990.75 -8.75 1005.85 6.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/25 1.24 Strong Up Bullish, VWAP-Resist 1020.80 1097.00 581.60 0.73% 0.71% 1.85% 1.43% 2.96% -2.94% Range:0% BO: 0 R: 0 0 0 1028.25 7.45 1028.05 7.25 1039.65 18.85 1035.35 14.55 1051.05 30.25 990.75 -30.05 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/04/22 0.66 Strong Up Bullish, VWAP-Resist 917.65 945.35 581.60 -0.85% 2.05% 2.68% 1.55% 2.66% 0.70% 6.63% 16.52% 9.66% Range:15.6% BO: 927.25 R: 936.0 66 148 909.85 -7.80 936.50 18.85 942.25 24.60 931.85 14.20 942.10 24.45 924.05 6.40 978.45 60.80 1069.20 151.55 1006.25 88.60
JINDALSTEL 2024/05/22 0.90 Strong Up Bullish, VWAP-Support 1077.70 1085.95 581.60 -0.34% -0.79% -1.71% -2.33% -3.63% -6.63% -4.64% -0.63% -2.06% Range:15.6% BO: 1068.95 R: 1075.0 80 169 1074.05 -3.65 1069.20 -8.50 1059.30 -18.40 1052.60 -25.10 1038.55 -39.15 1006.25 -71.45 1027.70 -50.00 1070.90 -6.80 1055.45 -22.25
JINDALSTEL 2024/05/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.50 1028.00 581.60 5.26% 6.13% 5.77% 5.29% 4.31% 4.13% -0.33% 4.03% 2.91% Range:11.2% BO: 1005.25 R: 1009.95 73 178 1068.95 53.45 1077.70 62.20 1074.05 58.55 1069.20 53.70 1059.30 43.80 1057.45 41.95 1012.15 -3.35 1056.40 40.90 1045.10 29.60
JINDALSTEL 2024/04/18 1.21 Strong Up Bullish, VWAP-Resist 905.85 936.00 581.60 2.36% 1.30% 0.44% 3.38% 4.02% 2.83% 2.73% 18.97% 16.74% Range:16.2% BO: 915.75 R: 927.0 66 79 927.25 21.40 917.65 11.80 909.85 4.00 936.50 30.65 942.25 36.40 931.50 25.65 930.55 24.70 1077.70 171.85 1057.45 151.60
JINDALSTEL 2024/05/16 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.25 1009.95 581.60 1.02% 6.34% 7.21% 6.84% 6.36% 2.28% 2.16% 4.15% 5.40% Range:11.1% BO: 993.55 R: 998.7 71 222 1015.50 10.25 1068.95 63.70 1077.70 72.45 1074.05 68.80 1069.20 63.95 1028.15 22.90 1026.95 21.70 1046.95 41.70 1059.50 54.25
JINDALSTEL 2024/10/04 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1021.10 1097.00 581.60 -2.01% -3.74% -2.12% -2.97% -1.49% Range:0% BO: 0 R: 0 0 0 1000.60 -20.50 982.90 -38.20 999.50 -21.60 990.75 -30.35 1005.85 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 965.35 1097.00 581.60 -1.77% -2.05% -1.54% -1.18% -2.03% 8.05% 5.80% 8.88% Range:0% BO: 0 R: 0 0 0 948.25 -17.10 945.60 -19.75 950.50 -14.85 953.95 -11.40 945.80 -19.55 1043.10 77.75 1021.35 56.00 1051.05 85.70 NaN NaN
JINDALSTEL 2024/09/24 1.40 Strong Up Bullish, VWAP-Resist 1041.55 1097.00 581.60 -1.99% -1.28% -1.30% -0.18% -0.60% -4.04% Range:0% BO: 0 R: 0 0 0 1020.80 -20.75 1028.25 -13.30 1028.05 -13.50 1039.65 -1.90 1035.35 -6.20 999.50 -42.05 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/06 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 953.95 1097.00 581.60 -0.85% 0.84% 1.36% 5.31% 8.09% 5.81% 7.77% 4.77% Range:0% BO: 0 R: 0 0 0 945.80 -8.15 962.00 8.05 966.90 12.95 1004.65 50.70 1031.10 77.15 1009.40 55.45 1028.05 74.10 999.50 45.55 NaN NaN
JINDALSTEL 2024/08/29 0.63 Sideways Neutral, 20EMA-Support, VWAP-Support 960.50 1097.00 581.60 1.03% 0.50% -1.28% -1.55% -1.04% 4.60% 4.40% 8.24% 4.72% Range:0% BO: 0 R: 0 0 0 970.40 9.90 965.35 4.85 948.25 -12.25 945.60 -14.90 950.50 -10.00 1004.65 44.15 1002.80 42.30 1039.65 79.15 1005.85 45.35
ITC 2024/09/25 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.55 520.50 399.35 1.00% 1.00% 0.12% -0.26% -0.93% -4.93% Range:0% BO: 0 R: 0 0 0 522.75 5.20 522.70 5.15 518.15 0.60 516.20 -1.35 512.75 -4.80 492.05 -25.50 NaN NaN NaN NaN NaN NaN
ITC 2024/10/10 1.00 Weak Down Neutral, VWAP-Resist 492.05 528.50 399.35 -0.78% Range:0% BO: 0 R: 0 0 0 488.20 -3.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/24 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 515.25 520.50 399.35 0.45% 1.46% 1.45% 0.56% 0.18% -4.57% Range:0% BO: 0 R: 0 0 0 517.55 2.30 522.75 7.50 522.70 7.45 518.15 2.90 516.20 0.95 491.70 -23.55 NaN NaN NaN NaN NaN NaN
ITC 2024/10/07 1.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 510.20 528.50 399.35 -0.44% -3.63% -3.56% -4.31% Range:0% BO: 0 R: 0 0 0 507.95 -2.25 491.70 -18.50 492.05 -18.15 488.20 -22.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/20 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.40 520.50 399.35 0.50% 0.17% 0.61% 1.62% 1.61% -0.82% Range:0% BO: 0 R: 0 0 0 516.95 2.55 515.25 0.85 517.55 3.15 522.75 8.35 522.70 8.30 510.20 -4.20 NaN NaN NaN NaN NaN NaN
ITC 2024/09/18 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 507.35 520.50 399.35 0.18% 1.39% 1.89% 1.56% 2.01% 1.06% -3.02% Range:0% BO: 0 R: 0 0 0 508.25 0.90 514.40 7.05 516.95 9.60 515.25 7.90 517.55 10.20 512.75 5.40 492.05 -15.30 NaN NaN NaN NaN
ITC 2024/09/27 1.41 Weak Up Bullish, VWAP-Resist 522.70 528.50 399.35 -0.87% -1.24% -1.90% -3.66% -2.39% Range:4.0% BO: 522.75 R: 523.75 64 187 518.15 -4.55 516.20 -6.50 512.75 -9.95 503.55 -19.15 510.20 -12.50 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/10/04 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.55 528.50 399.35 1.32% 0.87% -2.35% -2.28% -3.05% Range:0% BO: 0 R: 0 0 0 510.20 6.65 507.95 4.40 491.70 -11.85 492.05 -11.50 488.20 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/30 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 518.15 528.50 399.35 -0.38% -1.04% -2.82% -1.53% -1.97% Range:0% BO: 0 R: 0 0 0 516.20 -1.95 512.75 -5.40 503.55 -14.60 510.20 -7.95 507.95 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/16 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 511.10 520.50 399.35 -0.66% -0.73% -0.56% 0.65% 1.14% 1.38% -0.62% Range:0% BO: 0 R: 0 0 0 507.75 -3.35 507.35 -3.75 508.25 -2.85 514.40 3.30 516.95 5.85 518.15 7.05 507.95 -3.15 NaN NaN NaN NaN
ITC 2024/09/02 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.05 512.90 399.35 -0.13% -0.73% 0.23% -1.64% 0.33% 0.21% 1.35% 0.53% Range:4.7% BO: 505.8 R: 509.3 64 131 509.40 -0.65 506.35 -3.70 511.20 1.15 501.70 -8.35 511.75 1.70 511.10 1.05 516.95 6.90 512.75 2.70 NaN NaN
ITC 2024/08/29 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.10 510.65 399.35 -0.63% 0.98% 0.85% 0.25% 1.21% 2.85% 0.62% 2.58% -3.35% Range:0% BO: 0 R: 0 0 0 501.90 -3.20 510.05 4.95 509.40 4.30 506.35 1.25 511.20 6.10 519.50 14.40 508.25 3.15 518.15 13.05 488.20 -16.90
ITC 2024/09/05 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.20 515.95 399.35 -1.86% 0.11% 0.47% 0.62% 1.62% -0.58% 2.26% -0.64% Range:0% BO: 0 R: 0 0 0 501.70 -9.50 511.75 0.55 513.60 2.40 514.35 3.15 519.50 8.30 508.25 -2.95 522.75 11.55 507.95 -3.25 NaN NaN
ITC 2024/09/11 1.35 Weak Up Bullish, VWAP-Resist 514.35 519.50 399.35 1.00% -0.10% -0.63% -1.28% -1.36% 0.62% -0.31% Range:4.7% BO: 513.6 R: 515.95 62 154 519.50 5.15 513.85 -0.50 511.10 -3.25 507.75 -6.60 507.35 -7.00 517.55 3.20 512.75 -1.60 NaN NaN NaN NaN
ITC 2024/07/23 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.20 497.40 399.35 0.38% -0.46% 2.03% 0.78% -0.47% -1.20% -0.45% 2.76% 2.87% Range:14.8% BO: 474.55 R: 479.45 79 141 494.05 1.85 489.95 -2.25 502.20 10.00 496.05 3.85 489.90 -2.30 486.30 -5.90 490.00 -2.20 505.80 13.60 506.35 14.15
ITC 2024/09/19 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 508.25 520.50 399.35 1.21% 1.71% 1.38% 1.83% 2.85% -0.92% -3.94% Range:0% BO: 0 R: 0 0 0 514.40 6.15 516.95 8.70 515.25 7.00 517.55 9.30 522.75 14.50 503.55 -4.70 488.20 -20.05 NaN NaN NaN NaN
ITC 2024/09/06 1.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 501.70 515.95 399.35 2.00% 2.37% 2.52% 3.55% 2.42% 2.53% 4.19% -1.99% Range:0% BO: 0 R: 0 0 0 511.75 10.05 513.60 11.90 514.35 12.65 519.50 17.80 513.85 12.15 514.40 12.70 522.70 21.00 491.70 -10.00 NaN NaN
ITC 2024/09/17 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 507.75 520.50 399.35 -0.08% 0.10% 1.31% 1.81% 1.48% 1.66% -3.16% Range:0% BO: 0 R: 0 0 0 507.35 -0.40 508.25 0.50 514.40 6.65 516.95 9.20 515.25 7.50 516.20 8.45 491.70 -16.05 NaN NaN NaN NaN
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% Range:0% BO: 0 R: 0 0 0 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 NaN NaN
ITC 2024/09/26 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.75 523.75 399.35 -0.01% -0.88% -1.25% -1.91% -3.67% -6.61% Range:4.9% BO: 519.5 R: 520.5 65 165 522.70 -0.05 518.15 -4.60 516.20 -6.55 512.75 -10.00 503.55 -19.20 488.20 -34.55 NaN NaN NaN NaN NaN NaN
ITC 2024/10/08 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 507.95 528.50 399.35 -3.20% -3.13% -3.89% Range:0% BO: 0 R: 0 0 0 491.70 -16.25 492.05 -15.90 488.20 -19.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/04 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.35 515.95 399.35 0.96% -0.92% 1.07% 1.43% 1.58% 0.20% 2.21% 0.76% Range:0% BO: 0 R: 0 0 0 511.20 4.85 501.70 -4.65 511.75 5.40 513.60 7.25 514.35 8.00 507.35 1.00 517.55 11.20 510.20 3.85 NaN NaN
ITC 2024/09/12 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.50 520.50 399.35 -1.09% -1.62% -2.26% -2.34% -2.17% 0.63% -3.07% Range:5.7% BO: 514.35 R: 519.5 65 Lorentzian-Buy 137 513.85 -5.65 511.10 -8.40 507.75 -11.75 507.35 -12.15 508.25 -11.25 522.75 3.25 503.55 -15.95 NaN NaN NaN NaN
ITC 2024/09/09 1.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 515.95 399.35 0.36% 0.51% 1.51% 0.41% -0.13% 1.02% 1.25% -3.85% Range:0% BO: 0 R: 0 0 0 513.60 1.85 514.35 2.60 519.50 7.75 513.85 2.10 511.10 -0.65 516.95 5.20 518.15 6.40 492.05 -19.70 NaN NaN
ITC 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 509.40 515.95 399.35 -0.60% 0.35% -1.51% 0.46% 0.82% -0.32% 1.15% -1.15% Range:4.7% BO: 510.05 R: 512.9 64 177 506.35 -3.05 511.20 1.80 501.70 -7.70 511.75 2.35 513.60 4.20 507.75 -1.65 515.25 5.85 503.55 -5.85 NaN NaN
ITC 2024/09/23 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.95 520.50 399.35 -0.33% 0.12% 1.12% 1.11% 0.23% -1.74% Range:0% BO: 0 R: 0 0 0 515.25 -1.70 517.55 0.60 522.75 5.80 522.70 5.75 518.15 1.20 507.95 -9.00 NaN NaN NaN NaN NaN NaN
ITC 2024/07/24 2.08 Strong Up Bullish, VWAP-Resist 494.05 510.65 399.35 -0.83% 1.65% 0.40% -0.84% 0.26% -0.28% -0.37% 2.36% 3.47% Range:14.3% BO: 492.2 R: 497.4 79 174 489.95 -4.10 502.20 8.15 496.05 2.00 489.90 -4.15 495.35 1.30 492.65 -1.40 492.20 -1.85 505.70 11.65 511.20 17.15
ITC 2024/10/01 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 516.20 528.50 399.35 -0.67% -2.45% -1.16% -1.60% -4.75% Range:0% BO: 0 R: 0 0 0 512.75 -3.45 503.55 -12.65 510.20 -6.00 507.95 -8.25 491.70 -24.50 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/10/03 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.75 528.50 399.35 -1.79% -0.50% -0.94% -4.11% -4.04% Range:0% BO: 0 R: 0 0 0 503.55 -9.20 510.20 -2.55 507.95 -4.80 491.70 -21.05 492.05 -20.70 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/13 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 513.85 520.50 399.35 -0.54% -1.19% -1.26% -1.09% 0.11% 1.72% -0.71% Range:0% BO: 0 R: 0 0 0 511.10 -2.75 507.75 -6.10 507.35 -6.50 508.25 -5.60 514.40 0.55 522.70 8.85 510.20 -3.65 NaN NaN NaN NaN
ITC 2024/09/10 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.60 515.95 399.35 0.15% 1.15% 0.05% -0.49% -1.14% 0.32% 0.51% -4.95% Range:0% BO: 0 R: 0 0 0 514.35 0.75 519.50 5.90 513.85 0.25 511.10 -2.50 507.75 -5.85 515.25 1.65 516.20 2.60 488.20 -25.40 NaN NaN
ITC 2024/10/09 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 491.70 528.50 399.35 0.07% -0.71% Range:0% BO: 0 R: 0 0 0 492.05 0.35 488.20 -3.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/06 1.91 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 936.50 1138.90 635.55 -1.01% -0.68% -1.41% -0.55% 0.04% -4.51% -1.24% -6.08% Range:0% BO: 0 R: 0 0 0 927.00 -9.50 930.10 -6.40 923.25 -13.25 931.35 -5.15 936.90 0.40 894.25 -42.25 924.90 -11.60 879.55 -56.95 NaN NaN
IRCTC 2024/09/09 1.01 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 927.00 1138.90 635.55 0.33% -0.40% 0.47% 1.07% 0.94% -1.81% 0.17% -4.78% Range:0% BO: 0 R: 0 0 0 930.10 3.10 923.25 -3.75 931.35 4.35 936.90 9.90 935.75 8.75 910.20 -16.80 928.55 1.55 882.65 -44.35 NaN NaN
IRCTC 2024/09/02 0.79 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 937.00 1138.90 635.55 0.76% 0.23% 0.88% -0.05% -1.07% -0.13% -2.86% -5.40% Range:0% BO: 0 R: 0 0 0 944.15 7.15 939.20 2.20 945.25 8.25 936.50 -0.50 927.00 -10.00 935.75 -1.25 910.20 -26.80 886.40 -50.60 NaN NaN
IRCTC 2024/09/05 1.48 Weak Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 945.25 1138.90 635.55 -0.93% -1.93% -1.60% -2.33% -1.47% -6.52% -4.07% -7.42% Range:0% BO: 0 R: 0 0 0 936.50 -8.75 927.00 -18.25 930.10 -15.15 923.25 -22.00 931.35 -13.90 883.65 -61.60 906.75 -38.50 875.10 -70.15 NaN NaN
IRCTC 2024/09/11 0.92 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 923.25 1138.90 635.55 0.88% 1.48% 1.35% 1.07% -1.92% -2.38% -3.99% Range:0% BO: 0 R: 0 0 0 931.35 8.10 936.90 13.65 935.75 12.50 933.10 9.85 905.55 -17.70 901.25 -22.00 886.40 -36.85 NaN NaN NaN NaN
IRCTC 2024/10/04 1.28 Weak Down Bearish, VWAP-Resist 872.75 1138.90 635.55 -1.72% 0.27% 0.78% 1.13% 1.88% Range:0% BO: 0 R: 0 0 0 857.70 -15.05 875.10 2.35 879.55 6.80 882.65 9.90 889.20 16.45 NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/10/01 0.53 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 931.15 1138.90 635.55 -4.81% -6.27% -7.89% -6.02% -5.54% Range:0% BO: 0 R: 0 0 0 886.40 -44.75 872.75 -58.40 857.70 -73.45 875.10 -56.05 879.55 -51.60 NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/05/23 0.90 Strong Up Bullish, VWAP-Resist 1122.10 1138.90 635.55 -1.16% -1.86% -3.48% -7.06% -8.62% -13.26% -9.32% -11.32% -8.55% Range:12.4% BO: 1126.0 R: 1136.9 70 139 1109.05 -13.05 1101.25 -20.85 1083.10 -39.00 1042.90 -79.20 1025.35 -96.75 973.30 -148.80 1017.55 -104.55 995.10 -127.00 1026.20 -95.90
IRCTC 2024/09/17 0.59 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 933.10 1138.90 635.55 -2.95% -5.30% -4.16% -2.45% -2.29% -0.21% -5.74% Range:0% BO: 0 R: 0 0 0 905.55 -27.55 883.65 -49.45 894.25 -38.85 910.20 -22.90 911.70 -21.40 931.15 -1.95 879.55 -53.55 NaN NaN NaN NaN
IRCTC 2024/10/03 2.38 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 886.40 1138.90 635.55 -1.54% -3.24% -1.27% -0.77% -0.42% Range:0% BO: 0 R: 0 0 0 872.75 -13.65 857.70 -28.70 875.10 -11.30 879.55 -6.85 882.65 -3.75 NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/20 1.20 Weak Down Bearish, VWAP-Support, BullCross-VWAP 894.25 1138.90 635.55 1.78% 1.95% 0.78% 1.40% 3.43% -4.09% Range:0% BO: 0 R: 0 0 0 910.20 15.95 911.70 17.45 901.25 7.00 906.75 12.50 924.90 30.65 857.70 -36.55 NaN NaN NaN NaN NaN NaN
IRCTC 2024/08/29 1.10 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 923.05 1138.90 635.55 1.06% 1.51% 2.29% 1.75% 2.41% 0.90% -4.27% 0.60% -3.67% Range:0% BO: 0 R: 0 0 0 932.80 9.75 937.00 13.95 944.15 21.10 939.20 16.15 945.25 22.20 931.35 8.30 883.65 -39.40 928.55 5.50 889.20 -33.85
IRCTC 2024/10/10 0.51 Strong Down Bearish, VWAP-Resist 882.65 1138.90 635.55 0.74% Range:0% BO: 0 R: 0 0 0 889.20 6.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/25 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 901.25 1138.90 635.55 0.61% 2.62% 3.03% 3.32% -1.65% -2.06% Range:0% BO: 0 R: 0 0 0 906.75 5.50 924.90 23.65 928.55 27.30 931.15 29.90 886.40 -14.85 882.65 -18.60 NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/04 1.23 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 939.20 1138.90 635.55 0.64% -0.29% -1.30% -0.97% -1.70% -3.58% -4.04% -8.68% Range:0% BO: 0 R: 0 0 0 945.25 6.05 936.50 -2.70 927.00 -12.20 930.10 -9.10 923.25 -15.95 905.55 -33.65 901.25 -37.95 857.70 -81.50 NaN NaN
IRCTC 2024/09/18 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 905.55 1138.90 635.55 -2.42% -1.25% 0.51% 0.68% -0.47% -2.11% -2.53% Range:0% BO: 0 R: 0 0 0 883.65 -21.90 894.25 -11.30 910.20 4.65 911.70 6.15 901.25 -4.30 886.40 -19.15 882.65 -22.90 NaN NaN NaN NaN
IRCTC 2024/05/02 1.03 Strong Up Bullish, VWAP-Resist 1056.30 1076.45 635.55 -0.36% -3.23% -5.95% -4.62% -6.65% -1.50% 4.99% -13.66% -3.61% Range:12.1% BO: 1057.65 R: 1068.8 66 120 1052.45 -3.85 1022.20 -34.10 993.50 -62.80 1007.45 -48.85 986.10 -70.20 1040.50 -15.80 1109.05 52.75 912.05 -144.25 1018.20 -38.10
IRCTC 2024/09/10 0.88 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 930.10 1138.90 635.55 -0.74% 0.13% 0.73% 0.61% 0.32% -1.98% 0.11% -4.40% Range:0% BO: 0 R: 0 0 0 923.25 -6.85 931.35 1.25 936.90 6.80 935.75 5.65 933.10 3.00 911.70 -18.40 931.15 1.05 889.20 -40.90 NaN NaN
IRCTC 2024/10/09 0.68 Strong Down Bearish, VWAP-Resist 879.55 1138.90 635.55 0.35% 1.10% Range:0% BO: 0 R: 0 0 0 882.65 3.10 889.20 9.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/08/30 2.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 932.80 1138.90 635.55 0.45% 1.22% 0.69% 1.33% 0.40% 0.44% -4.13% -0.18% Range:0% BO: 0 R: 0 0 0 937.00 4.20 944.15 11.35 939.20 6.40 945.25 12.45 936.50 3.70 936.90 4.10 894.25 -38.55 931.15 -1.65 NaN NaN
IRCTC 2024/09/19 2.26 Sideways Neutral, VWAP-Resist 883.65 1138.90 635.55 1.20% 3.00% 3.17% 1.99% 2.61% -1.23% 0.63% Range:0% BO: 0 R: 0 0 0 894.25 10.60 910.20 26.55 911.70 28.05 901.25 17.60 906.75 23.10 872.75 -10.90 889.20 5.55 NaN NaN NaN NaN
IRCTC 2024/05/17 2.74 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1093.70 1100.00 635.55 2.00% 2.95% 2.60% 1.40% 0.69% -3.61% -10.59% -7.14% -7.96% Range:9.8% BO: 1056.3 R: 1076.45 67 Momentum Gainer 144 1115.55 21.85 1126.00 32.30 1122.10 28.40 1109.05 15.35 1101.25 7.55 1054.25 -39.45 977.90 -115.80 1015.60 -78.10 1006.60 -87.10
IRCTC 2024/09/23 0.80 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 910.20 1138.90 635.55 0.16% -0.98% -0.38% 1.62% 2.02% -3.86% Range:0% BO: 0 R: 0 0 0 911.70 1.50 901.25 -8.95 906.75 -3.45 924.90 14.70 928.55 18.35 875.10 -35.10 NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/26 0.81 Weak Down Bearish, VWAP-Support, BullCross-VWAP 906.75 1138.90 635.55 2.00% 2.40% 2.69% -2.24% -3.75% -1.94% Range:0% BO: 0 R: 0 0 0 924.90 18.15 928.55 21.80 931.15 24.40 886.40 -20.35 872.75 -34.00 889.20 -17.55 NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/12 0.70 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 931.35 1138.90 635.55 0.60% 0.47% 0.19% -2.77% -5.12% -2.64% -6.29% Range:0% BO: 0 R: 0 0 0 936.90 5.55 935.75 4.40 933.10 1.75 905.55 -25.80 883.65 -47.70 906.75 -24.60 872.75 -58.60 NaN NaN NaN NaN
IRCTC 2024/10/08 0.58 Strong Down Bearish, VWAP-Support, BullCross-VWAP 875.10 1138.90 635.55 0.51% 0.86% 1.61% Range:0% BO: 0 R: 0 0 0 879.55 4.45 882.65 7.55 889.20 14.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/13 1.82 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 936.90 1138.90 635.55 -0.12% -0.41% -3.35% -5.68% -4.55% -1.28% -8.45% Range:0% BO: 0 R: 0 0 0 935.75 -1.15 933.10 -3.80 905.55 -31.35 883.65 -53.25 894.25 -42.65 924.90 -12.00 857.70 -79.20 NaN NaN NaN NaN
IRCTC 2024/05/21 1.88 Strong Up Bullish, VWAP-Support 1115.55 1122.30 635.55 0.94% 0.59% -0.58% -1.28% -2.91% -18.24% -8.56% -9.26% -9.98% Range:11.6% BO: 1093.7 R: 1100.0 70 187 1126.00 10.45 1122.10 6.55 1109.05 -6.50 1101.25 -14.30 1083.10 -32.45 912.05 -203.50 1020.05 -95.50 1012.30 -103.25 1004.25 -111.30
IRCTC 2024/09/03 1.23 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 944.15 1138.90 635.55 -0.52% 0.12% -0.81% -1.82% -1.49% -1.17% -3.44% -7.56% Range:0% BO: 0 R: 0 0 0 939.20 -4.95 945.25 1.10 936.50 -7.65 927.00 -17.15 930.10 -14.05 933.10 -11.05 911.70 -32.45 872.75 -71.40 NaN NaN
IRCTC 2024/10/07 1.72 Weak Down Bearish, VWAP-Resist 857.70 1138.90 635.55 2.03% 2.55% 2.91% 3.67% Range:0% BO: 0 R: 0 0 0 875.10 17.40 879.55 21.85 882.65 24.95 889.20 31.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/05/22 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1126.00 1136.90 635.55 -0.35% -1.51% -2.20% -3.81% -7.38% -18.39% -8.80% -10.28% -10.65% Range:12.4% BO: 1115.55 R: 1122.3 71 168 1122.10 -3.90 1109.05 -16.95 1101.25 -24.75 1083.10 -42.90 1042.90 -83.10 918.90 -207.10 1026.95 -99.05 1010.25 -115.75 1006.05 -119.95
IRCTC 2024/09/27 1.40 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 924.90 1138.90 635.55 0.39% 0.68% -4.16% -5.64% -7.27% Range:0% BO: 0 R: 0 0 0 928.55 3.65 931.15 6.25 886.40 -38.50 872.75 -52.15 857.70 -67.20 NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/24 0.70 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 911.70 1138.90 635.55 -1.15% -0.54% 1.45% 1.85% 2.13% -3.53% Range:0% BO: 0 R: 0 0 0 901.25 -10.45 906.75 -4.95 924.90 13.20 928.55 16.85 931.15 19.45 879.55 -32.15 NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/30 1.18 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.55 1138.90 635.55 0.28% -4.54% -6.01% -7.63% -5.76% Range:0% BO: 0 R: 0 0 0 931.15 2.60 886.40 -42.15 872.75 -55.80 857.70 -70.85 875.10 -53.45 NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/16 0.80 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 935.75 1138.90 635.55 -0.28% -3.23% -5.57% -4.43% -2.73% -0.77% -6.48% Range:0% BO: 0 R: 0 0 0 933.10 -2.65 905.55 -30.20 883.65 -52.10 894.25 -41.50 910.20 -25.55 928.55 -7.20 875.10 -60.65 NaN NaN NaN NaN
IPCALAB 2024/09/24 3.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1480.00 1509.00 933.10 1.25% -0.06% -0.13% 1.22% 0.77% 8.93% Range:7.6% BO: 1474.15 R: 1479.9 64 155 1498.45 18.45 1479.05 -0.95 1478.10 -1.90 1498.10 18.10 1491.40 11.40 1612.20 132.20 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/10/04 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1491.40 1519.85 933.10 -0.33% 3.11% 8.10% 6.61% 10.97% Range:0% BO: 0 R: 0 0 0 1486.45 -4.95 1537.75 46.35 1612.20 120.80 1590.05 98.65 1655.05 163.65 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/10/01 0.30 Strong Up Bullish, VWAP-Support 1491.40 1519.85 933.10 -1.38% 0.00% -0.33% 3.11% 8.10% Range:0% BO: 0 R: 0 0 0 1470.85 -20.55 1491.40 0.00 1486.45 -4.95 1537.75 46.35 1612.20 120.80 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1456.55 1479.90 933.10 1.61% 2.88% 1.54% 1.48% 2.85% 5.57% Range:0% BO: 0 R: 0 0 0 1480.00 23.45 1498.45 41.90 1479.05 22.50 1478.10 21.55 1498.10 41.55 1537.75 81.20 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/10/07 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support 1486.45 1519.85 933.10 3.45% 8.46% 6.97% 11.34% Range:0% BO: 0 R: 0 0 0 1537.75 51.30 1612.20 125.75 1590.05 103.60 1655.05 168.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/30 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1498.10 1519.85 933.10 -0.45% -1.82% -0.45% -0.78% 2.65% Range:0% BO: 0 R: 0 0 0 1491.40 -6.70 1470.85 -27.25 1491.40 -6.70 1486.45 -11.65 1537.75 39.65 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/27 0.70 Strong Up Bullish, VWAP-Support 1478.10 1519.85 933.10 1.35% 0.90% -0.49% 0.90% 0.56% Range:0% BO: 0 R: 0 0 0 1498.10 20.00 1491.40 13.30 1470.85 -7.25 1491.40 13.30 1486.45 8.35 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/19 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1454.35 1479.90 933.10 -1.35% 0.15% 1.76% 3.03% 1.70% 2.55% 13.80% Range:0% BO: 0 R: 0 0 0 1434.65 -19.70 1456.55 2.20 1480.00 25.65 1498.45 44.10 1479.05 24.70 1491.40 37.05 1655.05 200.70 NaN NaN NaN NaN
IPCALAB 2024/09/26 0.62 Strong Up Bullish, VWAP-Resist 1479.05 1519.85 933.10 -0.06% 1.29% 0.83% -0.55% 0.83% 11.90% Range:0% BO: 0 R: 0 0 0 1478.10 -0.95 1498.10 19.05 1491.40 12.35 1470.85 -8.20 1491.40 12.35 1655.05 176.00 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/17 0.26 Strong Up Bullish, VWAP-Resist 1456.90 1479.90 933.10 -0.70% -0.18% -1.53% -0.02% 1.59% 2.37% 10.66% Range:0% BO: 0 R: 0 0 0 1446.70 -10.20 1454.35 -2.55 1434.65 -22.25 1456.55 -0.35 1480.00 23.10 1491.40 34.50 1612.20 155.30 NaN NaN NaN NaN
IPCALAB 2024/09/13 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.15 1479.90 933.10 -0.97% -1.17% -1.86% -1.34% -2.68% 0.27% 0.83% Range:9.2% BO: 1456.8 R: 1462.95 68 140 1459.90 -14.25 1456.90 -17.25 1446.70 -27.45 1454.35 -19.80 1434.65 -39.50 1478.10 3.95 1486.45 12.30 NaN NaN NaN NaN
IPCALAB 2024/09/18 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support 1446.70 1479.90 933.10 0.53% -0.83% 0.68% 2.30% 3.58% 1.67% 9.91% Range:0% BO: 0 R: 0 0 0 1454.35 7.65 1434.65 -12.05 1456.55 9.85 1480.00 33.30 1498.45 51.75 1470.85 24.15 1590.05 143.35 NaN NaN NaN NaN
IPCALAB 2024/08/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1367.55 1430.05 933.10 1.25% 0.93% 2.33% 3.28% 5.60% 6.53% 6.35% 9.55% 21.02% Range:0% BO: 0 R: 0 0 0 1384.65 17.10 1380.30 12.75 1399.40 31.85 1412.40 44.85 1444.15 76.60 1456.80 89.25 1454.35 86.80 1498.10 130.55 1655.05 287.50
IPCALAB 2024/08/21 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1406.35 1430.05 933.10 -0.24% -1.39% -0.96% -0.95% -0.66% 0.43% 2.12% 2.01% 4.59% Range:13.7% BO: 1396.85 R: 1413.7 70 Momentum Gainer 131 1402.95 -3.40 1386.75 -19.60 1392.80 -13.55 1393.00 -13.35 1397.05 -9.30 1412.40 6.05 1436.15 29.80 1434.65 28.30 1470.85 64.50
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% Range:0% BO: 0 R: 0 0 0 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 NaN NaN
IPCALAB 2024/09/12 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.80 1462.95 933.10 1.19% 0.21% 0.01% -0.69% -0.17% 1.53% 2.38% Range:8.2% BO: 1444.15 R: 1460.0 66 138 1474.15 17.35 1459.90 3.10 1456.90 0.10 1446.70 -10.10 1454.35 -2.45 1479.05 22.25 1491.40 34.60 NaN NaN NaN NaN
IPCALAB 2024/10/08 1.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1537.75 1544.00 933.10 4.84% 3.40% 7.63% Range:8.7% BO: 1498.45 R: 1519.85 67 Bullish Engulfing 162 1612.20 74.45 1590.05 52.30 1655.05 117.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/20 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1434.65 1479.90 933.10 1.53% 3.16% 4.45% 3.09% 3.03% 3.61% Range:0% BO: 0 R: 0 0 0 1456.55 21.90 1480.00 45.35 1498.45 63.80 1479.05 44.40 1478.10 43.45 1486.45 51.80 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/10/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1470.85 1519.85 933.10 1.40% 1.06% 4.55% 9.61% 8.10% Range:0% BO: 0 R: 0 0 0 1491.40 20.55 1486.45 15.60 1537.75 66.90 1612.20 141.35 1590.05 119.20 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/08/09 1.69 Strong Up Bullish, VWAP-Resist 1365.65 1393.00 933.10 1.19% 2.28% -1.22% -2.03% -0.91% 1.99% 1.07% 5.16% 6.66% Range:12.6% BO: 1361.35 R: 1374.55 74 170 1381.95 16.30 1396.85 31.20 1349.05 -16.60 1337.95 -27.70 1353.25 -12.40 1392.80 27.15 1380.30 14.65 1436.15 70.50 1456.55 90.90
IPCALAB 2024/09/16 0.22 Strong Up Bullish, VWAP-Resist 1459.90 1479.90 933.10 -0.21% -0.90% -0.38% -1.73% -0.23% 2.62% 5.33% Range:0% BO: 0 R: 0 0 0 1456.90 -3.00 1446.70 -13.20 1454.35 -5.55 1434.65 -25.25 1456.55 -3.35 1498.10 38.20 1537.75 77.85 NaN NaN NaN NaN
IPCALAB 2024/08/13 2.87 Strong Up Bullish, VWAP-Support 1396.85 1413.70 933.10 -3.42% -4.22% -3.12% -0.90% 0.68% 0.01% 1.11% 5.53% 7.27% Range:14.5% BO: 1381.95 R: 1393.0 78 138 1349.05 -47.80 1337.95 -58.90 1353.25 -43.60 1384.30 -12.55 1406.35 9.50 1397.05 0.20 1412.40 15.55 1474.15 77.30 1498.45 101.60
IPCALAB 2024/09/25 1.21 Strong Up Bullish, VWAP-Resist 1498.45 1519.85 933.10 -1.29% -1.36% -0.02% -0.47% -1.84% 6.11% Range:8.7% BO: 1480.0 R: 1509.0 67 199 1479.05 -19.40 1478.10 -20.35 1498.10 -0.35 1491.40 -7.05 1470.85 -27.60 1590.05 91.60 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 1436.15 1460.00 933.10 1.44% 2.65% 1.65% 1.44% 0.73% 4.34% 2.42% Range:0% BO: 0 R: 0 0 0 1456.80 20.65 1474.15 38.00 1459.90 23.75 1456.90 20.75 1446.70 10.55 1498.45 62.30 1470.85 34.70 NaN NaN NaN NaN
IPCALAB 2024/04/18 1.24 Strong Up Bullish, VWAP-Resist 1352.30 1374.60 933.10 -1.06% -1.73% -2.10% -0.37% -1.76% -1.08% -2.91% -2.50% -16.64% Range:15.4% BO: 1341.5 R: 1360.75 71 Cup and Handle 99 1337.95 -14.35 1328.95 -23.35 1323.95 -28.35 1347.25 -5.05 1328.45 -23.85 1337.70 -14.60 1312.95 -39.35 1318.50 -33.80 1127.30 -225.00
IPCALAB 2024/09/09 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1403.75 1460.00 933.10 2.82% 2.31% 3.78% 5.02% 4.00% 3.76% 6.72% 13.27% Range:0% BO: 0 R: 0 0 0 1443.30 39.55 1436.15 32.40 1456.80 53.05 1474.15 70.40 1459.90 56.15 1456.55 52.80 1498.10 94.35 1590.05 186.30 NaN NaN
IPCALAB 2024/09/10 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.30 1460.00 933.10 -0.50% 0.94% 2.14% 1.15% 0.94% 2.54% 3.33% 14.67% Range:0% BO: 0 R: 0 0 0 1436.15 -7.15 1456.80 13.50 1474.15 30.85 1459.90 16.60 1456.90 13.60 1480.00 36.70 1491.40 48.10 1655.05 211.75 NaN NaN
IPCALAB 2024/10/11 3.81 Strong Up, T:â–² t:â–² MFI:â–¼ (-1.81M) Bullish, VWAP-Support, BullCross-VWAP 1655.05 1659.10 933.10 0.48% 1.46% 0.55% -1.28% -2.42% 2.15% 2.66% 11.75% 16.86% Range:13.3% BO: 1612.2 R: 1625.95 75 195 1590.05 -65.00 1612.20 -42.85 1537.75 -117.30 1486.45 -168.60 1491.40 -163.65 1479.05 -176.00 1454.35 -200.70 1443.30 -211.75 1367.55 -287.50
IPCALAB 2024/09/06 0.85 Weak Up Bullish, VWAP-Resist 1422.90 1460.00 933.10 -1.35% 1.43% 0.93% 2.38% 3.60% 0.83% 3.88% 13.30% Range:0% BO: 0 R: 0 0 0 1403.75 -19.15 1443.30 20.40 1436.15 13.25 1456.80 33.90 1474.15 51.25 1434.65 11.75 1478.10 55.20 1612.20 189.30 NaN NaN
IPCALAB 2024/10/09 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1612.20 1618.00 933.10 -1.37% 2.66% Range:12.9% BO: 1537.75 R: 1544.0 75 3 Outside Up 319 1590.05 -22.15 1655.05 42.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/04 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1412.40 1430.05 933.10 2.25% 0.74% -0.61% 2.19% 1.68% 2.43% 6.09% 5.24% Range:0% BO: 0 R: 0 0 0 1444.15 31.75 1422.90 10.50 1403.75 -8.65 1443.30 30.90 1436.15 23.75 1446.70 34.30 1498.45 86.05 1486.45 74.05 NaN NaN
IPCALAB 2024/09/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.30 1430.05 933.10 1.38% 2.33% 4.63% 3.09% 1.70% 5.77% 5.52% 6.56% Range:0% BO: 0 R: 0 0 0 1399.40 19.10 1412.40 32.10 1444.15 63.85 1422.90 42.60 1403.75 23.45 1459.90 79.60 1456.55 76.25 1470.85 90.55 NaN NaN
IPCALAB 2024/10/10 1.78 Strong Up Bullish, VWAP-Resist 1590.05 1625.95 933.10 4.09% Range:11.0% BO: 1612.2 R: 1618.0 70 219 1655.05 65.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/05 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1444.15 1460.00 933.10 -1.47% -2.80% -0.06% -0.55% 0.88% 0.71% 2.42% 6.48% Range:8.6% BO: 1412.4 R: 1430.05 70 214 1422.90 -21.25 1403.75 -40.40 1443.30 -0.85 1436.15 -8.00 1456.80 12.65 1454.35 10.20 1479.05 34.90 1537.75 93.60 NaN NaN
IPCALAB 2024/09/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.40 1430.05 933.10 0.93% 3.20% 1.68% 0.31% 3.14% 4.11% 5.76% 6.57% Range:0% BO: 0 R: 0 0 0 1412.40 13.00 1444.15 44.75 1422.90 23.50 1403.75 4.35 1443.30 43.90 1456.90 57.50 1480.00 80.60 1491.40 92.00 NaN NaN
IOC 2024/09/03 0.79 Sideways Bullish, VWAP-Resist 176.13 196.80 85.50 0.51% 2.96% 0.29% -0.45% -0.33% -3.19% -3.54% -4.25% Range:0% BO: 0 R: 0 0 0 177.03 0.90 181.34 5.21 176.64 0.51 175.34 -0.79 175.55 -0.58 170.51 -5.62 169.89 -6.24 168.65 -7.48 NaN NaN
IOC 2024/10/04 1.32 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 168.65 196.80 85.50 -3.50% -2.61% -2.32% -2.53% -3.26% Range:0% BO: 0 R: 0 0 0 162.74 -5.91 164.24 -4.41 164.74 -3.91 164.39 -4.26 163.15 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/09/17 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 170.51 196.80 85.50 -1.21% -3.21% -2.03% -0.46% -0.36% 5.01% -3.38% Range:0% BO: 0 R: 0 0 0 168.45 -2.06 165.04 -5.47 167.05 -3.46 169.73 -0.78 169.89 -0.62 179.06 8.55 164.74 -5.77 NaN NaN NaN NaN
IOC 2024/09/13 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 173.19 196.80 85.50 -0.79% -1.55% -2.74% -4.71% -3.55% 3.94% -6.03% Range:0% BO: 0 R: 0 0 0 171.82 -1.37 170.51 -2.68 168.45 -4.74 165.04 -8.15 167.05 -6.14 180.01 6.82 162.74 -10.45 NaN NaN NaN NaN
IOC 2024/09/10 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.55 196.80 85.50 -3.31% -1.30% -1.34% -2.12% -2.87% -3.22% 2.00% -7.06% Range:0% BO: 0 R: 0 0 0 169.74 -5.81 173.26 -2.29 173.19 -2.36 171.82 -3.73 170.51 -5.04 169.89 -5.66 179.06 3.51 163.15 -12.40 NaN NaN
IOC 2024/09/30 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support 180.15 196.80 85.50 -0.61% -4.90% -6.38% -9.66% -8.83% Range:0% BO: 0 R: 0 0 0 179.06 -1.09 171.33 -8.82 168.65 -11.50 162.74 -17.41 164.24 -15.91 NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/09/24 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.89 196.80 85.50 -0.04% 0.87% 5.96% 6.04% 5.40% -3.03% Range:0% BO: 0 R: 0 0 0 169.82 -0.07 171.36 1.47 180.01 10.12 180.15 10.26 179.06 9.17 164.74 -5.15 NaN NaN NaN NaN NaN NaN
IOC 2024/09/16 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.82 196.80 85.50 -0.76% -1.96% -3.95% -2.78% -1.22% 4.85% -4.41% Range:0% BO: 0 R: 0 0 0 170.51 -1.31 168.45 -3.37 165.04 -6.78 167.05 -4.77 169.73 -2.09 180.15 8.33 164.24 -7.58 NaN NaN NaN NaN
IOC 2024/09/18 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 168.45 196.80 85.50 -2.02% -0.83% 0.76% 0.85% 0.81% 1.71% -2.41% Range:0% BO: 0 R: 0 0 0 165.04 -3.41 167.05 -1.40 169.73 1.28 169.89 1.44 169.82 1.37 171.33 2.88 164.39 -4.06 NaN NaN NaN NaN
IOC 2024/09/11 1.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.74 196.80 85.50 2.07% 2.03% 1.23% 0.45% -0.76% 0.05% 0.94% Range:0% BO: 0 R: 0 0 0 173.26 3.52 173.19 3.45 171.82 2.08 170.51 0.77 168.45 -1.29 169.82 0.08 171.33 1.59 NaN NaN NaN NaN
IOC 2024/10/10 0.57 Sideways Neutral, 200MA-Resist, VWAP-Resist 164.39 196.80 85.50 -0.75% Range:0% BO: 0 R: 0 0 0 163.15 -1.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/10/08 0.81 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 164.24 196.80 85.50 0.30% 0.09% -0.66% Range:0% BO: 0 R: 0 0 0 164.74 0.50 164.39 0.15 163.15 -1.09 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/10/01 0.86 Sideways Bullish, VWAP-Resist 179.06 196.80 85.50 -4.32% -5.81% -9.11% -8.28% -8.00% Range:0% BO: 0 R: 0 0 0 171.33 -7.73 168.65 -10.41 162.74 -16.32 164.24 -14.82 164.74 -14.32 NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/09/20 1.09 Sideways Neutral, VWAP-Support, BullCross-VWAP 167.05 196.80 85.50 1.60% 1.70% 1.66% 2.58% 7.76% -2.58% Range:0% BO: 0 R: 0 0 0 169.73 2.68 169.89 2.84 169.82 2.77 171.36 4.31 180.01 12.96 162.74 -4.31 NaN NaN NaN NaN NaN NaN
IOC 2024/09/25 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.82 196.80 85.50 0.91% 6.00% 6.08% 5.44% 0.89% -3.20% Range:0% BO: 0 R: 0 0 0 171.36 1.54 180.01 10.19 180.15 10.33 179.06 9.24 171.33 1.51 164.39 -5.43 NaN NaN NaN NaN NaN NaN
IOC 2024/09/26 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.36 196.80 85.50 5.05% 5.13% 4.49% -0.02% -1.58% -4.79% Range:0% BO: 0 R: 0 0 0 180.01 8.65 180.15 8.79 179.06 7.70 171.33 -0.03 168.65 -2.71 163.15 -8.21 NaN NaN NaN NaN NaN NaN
IOC 2024/09/12 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 173.26 196.80 85.50 -0.04% -0.83% -1.59% -2.78% -4.74% -1.10% -2.66% Range:0% BO: 0 R: 0 0 0 173.19 -0.07 171.82 -1.44 170.51 -2.75 168.45 -4.81 165.04 -8.22 171.36 -1.90 168.65 -4.61 NaN NaN NaN NaN
IOC 2024/09/23 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 169.73 196.80 85.50 0.09% 0.05% 0.96% 6.06% 6.14% -3.23% Range:0% BO: 0 R: 0 0 0 169.89 0.16 169.82 0.09 171.36 1.63 180.01 10.28 180.15 10.42 164.24 -5.49 NaN NaN NaN NaN NaN NaN
IOC 2024/09/09 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.34 196.80 85.50 0.12% -3.19% -1.19% -1.23% -2.01% -3.20% 2.74% -6.25% Range:0% BO: 0 R: 0 0 0 175.55 0.21 169.74 -5.60 173.26 -2.08 173.19 -2.15 171.82 -3.52 169.73 -5.61 180.15 4.81 164.39 -10.95 NaN NaN
IOC 2024/09/27 2.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 180.01 196.80 85.50 0.08% -0.53% -4.82% -6.31% -9.59% Range:0% BO: 0 R: 0 0 0 180.15 0.14 179.06 -0.95 171.33 -8.68 168.65 -11.36 162.74 -17.27 NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/09/04 1.56 Sideways Bullish, VWAP-Resist 177.03 196.80 85.50 2.43% -0.22% -0.95% -0.84% -4.12% -4.85% -4.07% -8.07% Range:0% BO: 0 R: 0 0 0 181.34 4.31 176.64 -0.39 175.34 -1.69 175.55 -1.48 169.74 -7.29 168.45 -8.58 169.82 -7.21 162.74 -14.29 NaN NaN
IOC 2024/08/30 1.36 Sideways Bullish, VWAP-Resist 176.97 196.80 85.50 0.99% -0.47% 0.03% 2.47% -0.19% -2.14% -5.61% 1.18% Range:0% BO: 0 R: 0 0 0 178.73 1.76 176.13 -0.84 177.03 0.06 181.34 4.37 176.64 -0.33 173.19 -3.78 167.05 -9.92 179.06 2.09 NaN NaN
IOC 2024/10/03 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 171.33 196.80 85.50 -1.56% -5.01% -4.14% -3.85% -4.05% Range:0% BO: 0 R: 0 0 0 168.65 -2.68 162.74 -8.59 164.24 -7.09 164.74 -6.59 164.39 -6.94 NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/09/05 2.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.34 196.80 85.50 -2.59% -3.31% -3.19% -6.40% -4.46% -8.99% -5.50% -9.43% Range:0% BO: 0 R: 0 0 0 176.64 -4.70 175.34 -6.00 175.55 -5.79 169.74 -11.60 173.26 -8.08 165.04 -16.30 171.36 -9.98 164.24 -17.10 NaN NaN
IOC 2024/10/09 1.08 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 164.74 196.80 85.50 -0.21% -0.97% Range:0% BO: 0 R: 0 0 0 164.39 -0.35 163.15 -1.59 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/09/06 1.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 176.64 196.80 85.50 -0.74% -0.62% -3.91% -1.91% -1.95% -5.43% 1.91% -6.74% Range:0% BO: 0 R: 0 0 0 175.34 -1.30 175.55 -1.09 169.74 -6.90 173.26 -3.38 173.19 -3.45 167.05 -9.59 180.01 3.37 164.74 -11.90 NaN NaN
IOC 2024/09/02 1.65 Sideways Bullish, VWAP-Resist 178.73 196.80 85.50 -1.45% -0.95% 1.46% -1.17% -1.90% -3.87% -5.04% -4.14% Range:0% BO: 0 R: 0 0 0 176.13 -2.60 177.03 -1.70 181.34 2.61 176.64 -2.09 175.34 -3.39 171.82 -6.91 169.73 -9.00 171.33 -7.40 NaN NaN
IOC 2024/10/07 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 162.74 196.80 85.50 0.92% 1.23% 1.01% 0.25% Range:0% BO: 0 R: 0 0 0 164.24 1.50 164.74 2.00 164.39 1.65 163.15 0.41 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/08/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.84 196.80 85.50 0.07% 1.07% -0.40% 0.11% 2.54% -2.02% -6.67% 1.87% -7.74% Range:0% BO: 0 R: 0 0 0 176.97 0.13 178.73 1.89 176.13 -0.71 177.03 0.19 181.34 4.50 173.26 -3.58 165.04 -11.80 180.15 3.31 163.15 -13.69
IOC 2024/09/19 1.04 Sideways Neutral, 200MA-Support, VWAP-Resist 165.04 196.80 85.50 1.22% 2.84% 2.94% 2.90% 3.83% 2.19% -1.15% Range:0% BO: 0 R: 0 0 0 167.05 2.01 169.73 4.69 169.89 4.85 169.82 4.78 171.36 6.32 168.65 3.61 163.15 -1.89 NaN NaN NaN NaN
INFY 2024/10/07 0.89 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1934.30 1975.75 1351.65 0.74% 0.95% -0.79% 0.04% Range:0% BO: 0 R: 0 0 0 1948.55 14.25 1952.75 18.45 1919.00 -15.30 1935.10 0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/07/29 0.50 Strong Up Bullish, VWAP-Resist 1871.10 1903.00 1351.65 0.32% -0.15% -0.99% -2.67% -6.37% -3.94% 0.06% 3.33% 2.20% Range:16.6% BO: 1878.9 R: 1883.0 84 Cup and Handle 110 1877.15 6.05 1868.25 -2.85 1852.60 -18.50 1821.20 -49.90 1751.90 -119.20 1797.40 -73.70 1872.20 1.10 1933.35 62.25 1912.30 41.20
INFY 2024/09/05 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.15 1975.75 1351.65 -1.62% -1.99% -1.08% -1.19% 0.89% -2.01% -1.70% 0.80% Range:0% BO: 0 R: 0 0 0 1901.85 -31.30 1894.65 -38.50 1912.30 -20.85 1910.15 -23.00 1950.45 17.30 1894.20 -38.95 1900.25 -32.90 1948.55 15.40 NaN NaN
INFY 2024/10/01 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1904.35 1975.75 1351.65 -0.57% 0.72% 1.57% 2.32% 2.54% Range:0% BO: 0 R: 0 0 0 1893.40 -10.95 1918.15 13.80 1934.30 29.95 1948.55 44.20 1952.75 48.40 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1896.45 1975.75 1351.65 0.11% -0.06% 0.20% 0.54% -1.10% 2.75% Range:0% BO: 0 R: 0 0 0 1898.60 2.15 1895.30 -1.15 1900.25 3.80 1906.75 10.30 1875.60 -20.85 1948.55 52.10 NaN NaN NaN NaN NaN NaN
INFY 2024/10/04 1.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1918.15 1975.75 1351.65 0.84% 1.58% 1.80% 0.04% 0.88% Range:0% BO: 0 R: 0 0 0 1934.30 16.15 1948.55 30.40 1952.75 34.60 1919.00 0.85 1935.10 16.95 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/17 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1952.55 1975.75 1351.65 -3.09% -2.99% -2.40% -2.87% -2.76% -2.47% 0.01% Range:0% BO: 0 R: 0 0 0 1892.15 -60.40 1894.20 -58.35 1905.75 -46.80 1896.45 -56.10 1898.60 -53.95 1904.35 -48.20 1952.75 0.20 NaN NaN NaN NaN
INFY 2024/10/09 0.72 Sideways Bullish, VWAP-Resist 1952.75 1977.00 1351.65 -1.73% -0.90% Range:4.0% BO: 1952.55 R: 1974.6 61 178 1919.00 -33.75 1935.10 -17.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/06 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1901.85 1975.75 1351.65 -0.38% 0.55% 0.44% 2.56% 2.22% 0.21% 0.26% 2.68% Range:0% BO: 0 R: 0 0 0 1894.65 -7.20 1912.30 10.45 1910.15 8.30 1950.45 48.60 1944.10 42.25 1905.75 3.90 1906.75 4.90 1952.75 50.90 NaN NaN
INFY 2024/09/26 1.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1900.25 1975.75 1351.65 0.34% -1.30% 0.22% -0.36% 0.94% 1.83% Range:0% BO: 0 R: 0 0 0 1906.75 6.50 1875.60 -24.65 1904.35 4.10 1893.40 -6.85 1918.15 17.90 1935.10 34.85 NaN NaN NaN NaN NaN NaN
INFY 2024/09/20 2.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1905.75 1975.75 1351.65 -0.49% -0.38% -0.55% -0.29% 0.05% 1.50% Range:0% BO: 0 R: 0 0 0 1896.45 -9.30 1898.60 -7.15 1895.30 -10.45 1900.25 -5.50 1906.75 1.00 1934.30 28.55 NaN NaN NaN NaN NaN NaN
INFY 2024/08/29 1.30 Strong Up Bullish, VWAP-Resist 1933.35 1951.00 1351.65 0.54% 1.61% 0.41% -0.56% -0.01% 0.88% -2.02% -2.99% 0.09% Range:0% BO: 0 R: 0 0 0 1943.70 10.35 1964.50 31.15 1941.25 7.90 1922.45 -10.90 1933.15 -0.20 1950.45 17.10 1894.20 -39.15 1875.60 -57.75 1935.10 1.75
INFY 2024/09/19 1.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1894.20 1975.75 1351.65 0.61% 0.12% 0.23% 0.06% 0.32% 1.26% 2.16% Range:0% BO: 0 R: 0 0 0 1905.75 11.55 1896.45 2.25 1898.60 4.40 1895.30 1.10 1900.25 6.05 1918.15 23.95 1935.10 40.90 NaN NaN NaN NaN
INFY 2024/07/16 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1726.05 1737.90 1351.65 1.85% 3.88% 4.91% 6.42% 6.25% 8.24% 3.80% 8.04% 12.01% Range:13.7% BO: 1711.75 R: 1728.0 80 139 1758.05 32.00 1792.95 66.90 1810.85 84.80 1836.90 110.85 1833.95 107.90 1868.25 142.20 1791.65 65.60 1864.80 138.75 1933.35 207.30
INFY 2024/08/28 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1939.10 1951.00 1351.65 -0.30% 0.24% 1.31% 0.11% -0.86% -1.49% -2.42% -1.67% -1.04% Range:10.1% BO: 1900.1 R: 1903.0 72 Momentum Gainer 130 1933.35 -5.75 1943.70 4.60 1964.50 25.40 1941.25 2.15 1922.45 -16.65 1910.15 -28.95 1892.15 -46.95 1906.75 -32.35 1919.00 -20.10
INFY 2024/09/09 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1894.65 1975.75 1351.65 0.93% 0.82% 2.95% 2.61% 2.93% 0.10% -1.01% 1.29% Range:0% BO: 0 R: 0 0 0 1912.30 17.65 1910.15 15.50 1950.45 55.80 1944.10 49.45 1950.25 55.60 1896.45 1.80 1875.60 -19.05 1919.00 24.35 NaN NaN
INFY 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 1941.25 1975.75 1351.65 -0.97% -0.42% -2.03% -2.40% -1.49% 0.58% -2.20% -1.19% Range:0% BO: 0 R: 0 0 0 1922.45 -18.80 1933.15 -8.10 1901.85 -39.40 1894.65 -46.60 1912.30 -28.95 1952.55 11.30 1898.60 -42.65 1918.15 -23.10 NaN NaN
INFY 2024/07/18 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1758.05 1765.40 1351.65 1.99% 3.00% 4.49% 4.32% 3.80% 5.38% -0.85% 6.49% 10.56% Range:14.8% BO: 1726.05 R: 1737.9 83 165 1792.95 34.90 1810.85 52.80 1836.90 78.85 1833.95 75.90 1824.85 66.80 1852.60 94.55 1743.15 -14.90 1872.20 114.15 1943.70 185.65
INFY 2024/09/16 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 1950.25 1975.75 1351.65 0.12% -2.98% -2.87% -2.28% -2.76% -3.83% -0.09% Range:0% BO: 0 R: 0 0 0 1952.55 2.30 1892.15 -58.10 1894.20 -56.05 1905.75 -44.50 1896.45 -53.80 1875.60 -74.65 1948.55 -1.70 NaN NaN NaN NaN
INFY 2024/09/11 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1910.15 1975.75 1351.65 2.11% 1.78% 2.10% 2.22% -0.94% -0.78% -0.88% Range:0% BO: 0 R: 0 0 0 1950.45 40.30 1944.10 33.95 1950.25 40.10 1952.55 42.40 1892.15 -18.00 1895.30 -14.85 1893.40 -16.75 NaN NaN NaN NaN
INFY 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.50 1975.75 1351.65 -1.18% -2.14% -1.60% -3.19% -3.56% -0.73% -3.46% -3.62% Range:11.3% BO: 1943.7 R: 1951.0 74 149 1941.25 -23.25 1922.45 -42.05 1933.15 -31.35 1901.85 -62.65 1894.65 -69.85 1950.25 -14.25 1896.45 -68.05 1893.40 -71.10 NaN NaN
INFY 2024/09/10 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1912.30 1975.75 1351.65 -0.11% 1.99% 1.66% 1.98% 2.10% -0.72% -0.42% 1.19% Range:0% BO: 0 R: 0 0 0 1910.15 -2.15 1950.45 38.15 1944.10 31.80 1950.25 37.95 1952.55 40.25 1898.60 -13.70 1904.35 -7.95 1935.10 22.80 NaN NaN
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% Range:0% BO: 0 R: 0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 NaN NaN
INFY 2024/10/08 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1948.55 1975.75 1351.65 0.22% -1.52% -0.69% Range:0% BO: 0 R: 0 0 0 1952.75 4.20 1919.00 -29.55 1935.10 -13.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/13 0.72 Strong Up Bullish, VWAP-Resist 1944.10 1975.75 1351.65 0.32% 0.43% -2.67% -2.57% -1.97% -1.92% -0.50% Range:0% BO: 0 R: 0 0 0 1950.25 6.15 1952.55 8.45 1892.15 -51.95 1894.20 -49.90 1905.75 -38.35 1906.75 -37.35 1934.30 -9.80 NaN NaN NaN NaN
INFY 2024/09/25 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1895.30 1975.75 1351.65 0.26% 0.60% -1.04% 0.48% -0.10% 1.25% Range:0% BO: 0 R: 0 0 0 1900.25 4.95 1906.75 11.45 1875.60 -19.70 1904.35 9.05 1893.40 -1.90 1919.00 23.70 NaN NaN NaN NaN NaN NaN
INFY 2024/10/03 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1893.40 1975.75 1351.65 1.31% 2.16% 2.91% 3.13% 1.35% Range:0% BO: 0 R: 0 0 0 1918.15 24.75 1934.30 40.90 1948.55 55.15 1952.75 59.35 1919.00 25.60 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/04 0.90 Strong Up Bullish, VWAP-Support 1922.45 1975.75 1351.65 0.56% -1.07% -1.45% -0.53% -0.64% -1.58% -1.41% 0.62% Range:0% BO: 0 R: 0 0 0 1933.15 10.70 1901.85 -20.60 1894.65 -27.80 1912.30 -10.15 1910.15 -12.30 1892.15 -30.30 1895.30 -27.15 1934.30 11.85 NaN NaN
INFY 2024/09/30 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1875.60 1975.75 1351.65 1.53% 0.95% 2.27% 3.13% 3.89% Range:0% BO: 0 R: 0 0 0 1904.35 28.75 1893.40 17.80 1918.15 42.55 1934.30 58.70 1948.55 72.95 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/27 2.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1906.75 1975.75 1351.65 -1.63% -0.13% -0.70% 0.60% 1.44% Range:0% BO: 0 R: 0 0 0 1875.60 -31.15 1904.35 -2.40 1893.40 -13.35 1918.15 11.40 1934.30 27.55 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/12 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1950.45 1975.75 1351.65 -0.33% -0.01% 0.11% -2.99% -2.88% -2.57% -1.66% Range:0% BO: 0 R: 0 0 0 1944.10 -6.35 1950.25 -0.20 1952.55 2.10 1892.15 -58.30 1894.20 -56.25 1900.25 -50.20 1918.15 -32.30 NaN NaN NaN NaN
INFY 2024/07/19 3.03 Strong Up Bullish, VWAP-Resist 1792.95 1844.00 1351.65 1.00% 2.45% 2.29% 1.78% 4.79% 1.58% -1.24% 4.45% 9.57% Range:15.7% BO: 1758.05 R: 1765.4 85 194 1810.85 17.90 1836.90 43.95 1833.95 41.00 1824.85 31.90 1878.90 85.95 1821.20 28.25 1770.75 -22.20 1872.70 79.75 1964.50 171.55
INFY 2024/10/10 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1919.00 1977.00 1351.65 0.84% Range:0% BO: 0 R: 0 0 0 1935.10 16.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/07/26 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1878.90 1883.00 1351.65 -0.42% -0.09% -0.57% -1.40% -3.07% -5.76% -0.75% 3.20% 0.84% Range:18.0% BO: 1836.9 R: 1844.0 86 113 1871.10 -7.80 1877.15 -1.75 1868.25 -10.65 1852.60 -26.30 1821.20 -57.70 1770.75 -108.15 1864.80 -14.10 1939.10 60.20 1894.65 15.75
INFY 2024/09/18 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1892.15 1975.75 1351.65 0.11% 0.72% 0.23% 0.34% 0.17% 0.07% 1.42% Range:0% BO: 0 R: 0 0 0 1894.20 2.05 1905.75 13.60 1896.45 4.30 1898.60 6.45 1895.30 3.15 1893.40 1.25 1919.00 26.85 NaN NaN NaN NaN
INFY 2024/09/24 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1898.60 1975.75 1351.65 -0.17% 0.09% 0.43% -1.21% 0.30% 2.85% Range:0% BO: 0 R: 0 0 0 1895.30 -3.30 1900.25 1.65 1906.75 8.15 1875.60 -23.00 1904.35 5.75 1952.75 54.15 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/08/29 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 446.55 453.30 166.70 2.68% -1.70% -1.15% -2.72% -0.77% -2.93% -12.71% -12.09% -15.24% Range:0% BO: 0 R: 0 0 0 458.50 11.95 438.95 -7.60 441.40 -5.15 434.40 -12.15 443.10 -3.45 433.45 -13.10 389.80 -56.75 392.55 -54.00 378.50 -68.05
INDUSTOWER 2024/09/12 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 433.45 460.35 166.70 -1.15% -1.10% -0.69% -1.20% -10.07% -9.16% -14.13% Range:0% BO: 0 R: 0 0 0 428.45 -5.00 428.70 -4.75 430.45 -3.00 428.25 -5.20 389.80 -43.65 393.75 -39.70 372.20 -61.25 NaN NaN NaN NaN
INDUSTOWER 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 441.40 460.35 166.70 -1.59% 0.39% -4.15% -4.51% -3.62% -2.48% -9.08% -15.68% Range:0% BO: 0 R: 0 0 0 434.40 -7.00 443.10 1.70 423.10 -18.30 421.50 -19.90 425.40 -16.00 430.45 -10.95 401.30 -40.10 372.20 -69.20 NaN NaN
INDUSTOWER 2024/09/23 1.72 Weak Down Neutral, VWAP-Resist 403.70 460.35 166.70 -0.59% -3.11% -2.46% -2.80% -2.76% -8.35% Range:0% BO: 0 R: 0 0 0 401.30 -2.40 391.15 -12.55 393.75 -9.95 392.40 -11.30 392.55 -11.15 370.00 -33.70 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/10/04 0.67 Strong Down Neutral, VWAP-Resist 372.20 460.35 166.70 -2.97% -0.59% 0.35% 1.80% 1.69% Range:0% BO: 0 R: 0 0 0 361.15 -11.05 370.00 -2.20 373.50 1.30 378.90 6.70 378.50 6.30 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/04/18 1.72 Strong Up Bullish, VWAP-Resist 344.40 353.85 166.70 2.03% 1.57% 4.38% 1.15% 2.11% 1.90% -4.02% -1.42% 5.69% Range:30.8% BO: 334.55 R: 339.15 77 128 351.40 7.00 349.80 5.40 359.50 15.10 348.35 3.95 351.65 7.25 350.95 6.55 330.55 -13.85 339.50 -4.90 364.00 19.60
INDUSTOWER 2024/04/23 1.14 Strong Up Bullish, VWAP-Resist 359.50 366.55 166.70 -3.10% -2.18% -1.72% -2.09% -1.31% -6.18% -4.92% -4.66% -5.61% Range:33.7% BO: 351.4 R: 359.5 80 157 348.35 -11.15 351.65 -7.85 353.30 -6.20 352.00 -7.50 354.80 -4.70 337.30 -22.20 341.80 -17.70 342.75 -16.75 339.35 -20.15
INDUSTOWER 2024/09/05 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.10 460.35 166.70 -4.51% -4.87% -3.99% -3.41% -2.18% -12.03% -11.14% -16.50% Range:0% BO: 0 R: 0 0 0 423.10 -20.00 421.50 -21.60 425.40 -17.70 428.00 -15.10 433.45 -9.65 389.80 -53.30 393.75 -49.35 370.00 -73.10 NaN NaN
INDUSTOWER 2024/07/19 0.67 Strong Up Bullish, VWAP-Resist 409.50 424.70 166.70 2.99% 6.12% 4.07% 3.75% 8.63% 2.83% 1.33% 3.76% 7.19% Range:20.3% BO: 418.95 R: 423.2 65 147 421.75 12.25 434.55 25.05 426.15 16.65 424.85 15.35 444.85 35.35 421.10 11.60 414.95 5.45 424.90 15.40 438.95 29.45
INDUSTOWER 2024/07/18 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 418.95 423.20 166.70 -2.26% 0.67% 3.72% 1.72% 1.41% 2.34% -0.47% 2.23% 9.44% Range:20.3% BO: 406.85 R: 408.4 72 Momentum Gainer 213 409.50 -9.45 421.75 2.80 434.55 15.60 426.15 7.20 424.85 5.90 428.75 9.80 417.00 -1.95 428.30 9.35 458.50 39.55
INDUSTOWER 2024/07/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.50 397.45 166.70 1.90% -0.21% -2.71% -2.90% -3.43% 5.66% 7.15% 4.33% 3.86% Range:22.3% BO: 389.65 R: 396.5 71 137 404.05 7.55 395.65 -0.85 385.75 -10.75 385.00 -11.50 382.90 -13.60 418.95 22.45 424.85 28.35 413.65 17.15 411.80 15.30
INDUSTOWER 2024/09/11 1.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 428.00 460.35 166.70 1.27% 0.11% 0.16% 0.57% 0.06% -8.61% -11.78% Range:0% BO: 0 R: 0 0 0 433.45 5.45 428.45 0.45 428.70 0.70 430.45 2.45 428.25 0.25 391.15 -36.85 377.60 -50.40 NaN NaN NaN NaN
INDUSTOWER 2024/06/28 1.08 Weak Up Bullish, VWAP-Resist 375.30 384.80 166.70 3.82% 2.26% 5.65% 7.66% 5.42% 4.45% 12.38% 15.41% 10.82% Range:17.9% BO: 365.15 R: 369.9 67 Momentum Gainer 247 389.65 14.35 383.80 8.50 396.50 21.20 404.05 28.75 395.65 20.35 392.00 16.70 421.75 46.45 433.15 57.85 415.90 40.60
INDUSTOWER 2024/10/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 370.00 460.35 166.70 0.95% 2.41% 2.30% Range:0% BO: 0 R: 0 0 0 373.50 3.50 378.90 8.90 378.50 8.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/07/02 0.42 Weak Up Bullish, VWAP-Resist 383.80 396.50 166.70 3.31% 5.28% 3.09% 0.51% 0.31% 6.01% 11.03% 9.72% 5.02% Range:21.0% BO: 389.65 R: 391.0 67 156 396.50 12.70 404.05 20.25 395.65 11.85 385.75 1.95 385.00 1.20 406.85 23.05 426.15 42.35 421.10 37.30 403.05 19.25
INDUSTOWER 2024/09/26 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 393.75 460.35 166.70 -0.34% -0.30% -2.46% -4.10% -5.47% -3.87% Range:0% BO: 0 R: 0 0 0 392.40 -1.35 392.55 -1.20 384.05 -9.70 377.60 -16.15 372.20 -21.55 378.50 -15.25 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/10/01 0.47 Strong Down Neutral, VWAP-Resist 384.05 460.35 166.70 -1.68% -3.09% -5.96% -3.66% -2.75% Range:0% BO: 0 R: 0 0 0 377.60 -6.45 372.20 -11.85 361.15 -22.90 370.00 -14.05 373.50 -10.55 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% Range:12.1% BO: 446.55 R: 450.35 71 143 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 NaN NaN
INDUSTOWER 2024/06/03 1.95 Sideways Bullish, 20EMA-Support, VWAP-Support 364.00 369.90 166.70 -15.40% -8.60% -6.77% -4.63% -4.35% -5.34% -5.44% 11.00% 11.77% Range:9.9% BO: 352.95 R: 363.6 70 286 307.95 -56.05 332.70 -31.30 339.35 -24.65 347.15 -16.85 348.15 -15.85 344.55 -19.45 344.20 -19.80 404.05 40.05 406.85 42.85
INDUSTOWER 2024/09/09 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 421.50 460.35 166.70 0.93% 1.54% 2.84% 1.65% 1.71% -4.22% -6.87% -10.11% Range:0% BO: 0 R: 0 0 0 425.40 3.90 428.00 6.50 433.45 11.95 428.45 6.95 428.70 7.20 403.70 -17.80 392.55 -28.95 378.90 -42.60 NaN NaN
INDUSTOWER 2024/10/03 0.62 Strong Down Neutral, VWAP-Resist 377.60 460.35 166.70 -1.43% -4.36% -2.01% -1.09% 0.34% Range:0% BO: 0 R: 0 0 0 372.20 -5.40 361.15 -16.45 370.00 -7.60 373.50 -4.10 378.90 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/10 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.40 460.35 166.70 0.61% 1.89% 0.72% 0.78% 1.19% -5.67% -9.72% -11.02% Range:0% BO: 0 R: 0 0 0 428.00 2.60 433.45 8.05 428.45 3.05 428.70 3.30 430.45 5.05 401.30 -24.10 384.05 -41.35 378.50 -46.90 NaN NaN
INDUSTOWER 2024/07/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.85 447.35 166.70 -0.33% 0.44% -2.63% -3.62% -5.34% -6.72% -5.89% -0.09% -5.25% Range:20.0% BO: 434.55 R: 439.7 72 143 443.40 -1.45 446.80 1.95 433.15 -11.70 428.75 -16.10 421.10 -23.75 414.95 -29.90 418.65 -26.20 444.45 -0.40 421.50 -23.35
INDUSTOWER 2024/09/18 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 428.25 460.35 166.70 -8.98% -9.34% -5.73% -6.29% -8.66% -11.83% -11.52% Range:0% BO: 0 R: 0 0 0 389.80 -38.45 388.25 -40.00 403.70 -24.55 401.30 -26.95 391.15 -37.10 377.60 -50.65 378.90 -49.35 NaN NaN NaN NaN
INDUSTOWER 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.40 460.35 166.70 2.00% -2.60% -2.97% -2.07% -1.47% -1.42% -9.96% -16.86% Range:0% BO: 0 R: 0 0 0 443.10 8.70 423.10 -11.30 421.50 -12.90 425.40 -9.00 428.00 -6.40 428.25 -6.15 391.15 -43.25 361.15 -73.25 NaN NaN
INDUSTOWER 2024/09/17 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.45 460.35 166.70 -0.51% -9.44% -9.80% -6.21% -6.77% -10.78% -13.23% Range:0% BO: 0 R: 0 0 0 428.25 -2.20 389.80 -40.65 388.25 -42.20 403.70 -26.75 401.30 -29.15 384.05 -46.40 373.50 -56.95 NaN NaN NaN NaN
INDUSTOWER 2024/09/16 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 428.70 460.35 166.70 0.41% -0.10% -9.07% -9.44% -5.83% -8.43% -13.69% Range:0% BO: 0 R: 0 0 0 430.45 1.75 428.25 -0.45 389.80 -38.90 388.25 -40.45 403.70 -25.00 392.55 -36.15 370.00 -58.70 NaN NaN NaN NaN
INDUSTOWER 2024/10/09 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 373.50 460.35 166.70 1.45% 1.34% Range:0% BO: 0 R: 0 0 0 378.90 5.40 378.50 5.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/27 0.54 Strong Down Neutral, VWAP-Resist 392.40 460.35 166.70 0.04% -2.13% -3.77% -5.15% -7.96% Range:0% BO: 0 R: 0 0 0 392.55 0.15 384.05 -8.35 377.60 -14.80 372.20 -20.20 361.15 -31.25 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/10/10 0.42 Strong Down Neutral, VWAP-Resist 378.90 460.35 166.70 -0.11% Range:0% BO: 0 R: 0 0 0 378.50 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/07/24 2.46 Strong Up Bullish, VWAP-Resist 426.15 439.70 166.70 -0.31% 4.39% 4.05% 4.85% 1.64% -1.14% -5.42% 1.67% 3.98% Range:21.8% BO: 434.55 R: 439.4 67 134 424.85 -1.30 444.85 18.70 443.40 17.25 446.80 20.65 433.15 7.00 421.30 -4.85 403.05 -23.10 433.25 7.10 443.10 16.95
INDUSTOWER 2024/09/02 1.57 Weak Up Bullish, VWAP-Resist 438.95 460.35 166.70 0.56% -1.04% 0.95% -3.61% -3.98% -2.34% -8.03% -13.98% Range:0% BO: 0 R: 0 0 0 441.40 2.45 434.40 -4.55 443.10 4.15 423.10 -15.85 421.50 -17.45 428.70 -10.25 403.70 -35.25 377.60 -61.35 NaN NaN
INDUSTOWER 2024/04/19 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.40 359.50 166.70 -0.46% 2.31% -0.87% 0.07% 0.54% -0.07% -6.57% -2.16% -12.36% Range:32.2% BO: 344.4 R: 353.85 79 135 349.80 -1.60 359.50 8.10 348.35 -3.05 351.65 0.25 353.30 1.90 351.15 -0.25 328.30 -23.10 343.80 -7.60 307.95 -43.45
INDUSTOWER 2024/09/20 3.12 Weak Down Neutral, VWAP-Support 388.25 460.35 166.70 3.98% 3.36% 0.75% 1.42% 1.07% -6.98% Range:0% BO: 0 R: 0 0 0 403.70 15.45 401.30 13.05 391.15 2.90 393.75 5.50 392.40 4.15 361.15 -27.10 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/25 0.76 Strong Down Neutral, VWAP-Resist 391.15 460.35 166.70 0.66% 0.32% 0.36% -1.82% -3.46% -3.13% Range:0% BO: 0 R: 0 0 0 393.75 2.60 392.40 1.25 392.55 1.40 384.05 -7.10 377.60 -13.55 378.90 -12.25 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/13 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 428.45 460.35 166.70 0.06% 0.47% -0.05% -9.02% -9.38% -8.41% -15.71% Range:0% BO: 0 R: 0 0 0 428.70 0.25 430.45 2.00 428.25 -0.20 389.80 -38.65 388.25 -40.20 392.40 -36.05 361.15 -67.30 NaN NaN NaN NaN
INDUSTOWER 2024/09/24 0.54 Strong Down Neutral, VWAP-Resist 401.30 460.35 166.70 -2.53% -1.88% -2.22% -2.18% -4.30% -6.93% Range:0% BO: 0 R: 0 0 0 391.15 -10.15 393.75 -7.55 392.40 -8.90 392.55 -8.75 384.05 -17.25 373.50 -27.80 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/10/07 1.31 Strong Down Neutral, VWAP-Resist 361.15 460.35 166.70 2.45% 3.42% 4.91% 4.80% Range:0% BO: 0 R: 0 0 0 370.00 8.85 373.50 12.35 378.90 17.75 378.50 17.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/07/30 0.49 Strong Up Bullish, VWAP-Resist 446.80 453.30 166.70 -3.06% -4.04% -5.75% -7.42% -7.22% -9.29% -4.90% 2.62% -4.21% Range:16.0% BO: 444.85 R: 449.0 72 126 433.15 -13.65 428.75 -18.05 421.10 -25.70 413.65 -33.15 414.55 -32.25 405.30 -41.50 424.90 -21.90 458.50 11.70 428.00 -18.80
INDUSTOWER 2024/07/04 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.05 408.40 166.70 -2.08% -4.53% -4.71% -5.23% -2.43% 1.35% 10.10% 2.60% 3.61% Range:23.8% BO: 396.5 R: 397.45 73 129 395.65 -8.40 385.75 -18.30 385.00 -19.05 382.90 -21.15 394.25 -9.80 409.50 5.45 444.85 40.80 414.55 10.50 418.65 14.60
INDUSTOWER 2024/09/19 6.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 389.80 460.35 166.70 -0.40% 3.57% 2.95% 0.35% 1.01% -4.52% -2.90% Range:0% BO: 0 R: 0 0 0 388.25 -1.55 403.70 13.90 401.30 11.50 391.15 1.35 393.75 3.95 372.20 -17.60 378.50 -11.30 NaN NaN NaN NaN
INDUSTOWER 2024/07/23 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.55 439.40 166.70 -1.93% -2.23% 2.37% 2.04% 2.82% -4.60% -6.73% -0.05% -0.03% Range:22.6% BO: 421.75 R: 424.7 72 157 426.15 -8.40 424.85 -9.70 444.85 10.30 443.40 8.85 446.80 12.25 414.55 -20.00 405.30 -29.25 434.35 -0.20 434.40 -0.15
INDUSTOWER 2024/07/29 0.49 Strong Up Bullish, VWAP-Resist 443.40 449.00 166.70 0.77% -2.31% -3.30% -5.03% -6.71% -6.20% -3.41% 0.71% -4.06% Range:17.9% BO: 444.85 R: 447.35 71 129 446.80 3.40 433.15 -10.25 428.75 -14.65 421.10 -22.30 413.65 -29.75 415.90 -27.50 428.30 -15.10 446.55 3.15 425.40 -18.00
INDUSTOWER 2024/09/06 2.30 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 423.10 460.35 166.70 -0.38% 0.54% 1.16% 2.45% 1.26% -8.24% -7.26% -11.72% Range:0% BO: 0 R: 0 0 0 421.50 -1.60 425.40 2.30 428.00 4.90 433.45 10.35 428.45 5.35 388.25 -34.85 392.40 -30.70 373.50 -49.60 NaN NaN
INDUSTOWER 2024/09/30 0.65 Strong Down Neutral, VWAP-Support 392.55 460.35 166.70 -2.17% -3.81% -5.18% -8.00% -5.74% Range:0% BO: 0 R: 0 0 0 384.05 -8.50 377.60 -14.95 372.20 -20.35 361.15 -31.40 370.00 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/07/01 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 389.65 391.00 166.70 -1.50% 1.76% 3.70% 1.54% -1.00% 1.77% 11.52% 10.03% 4.02% Range:21.0% BO: 375.3 R: 384.8 71 206 383.80 -5.85 396.50 6.85 404.05 14.40 395.65 6.00 385.75 -3.90 396.55 6.90 434.55 44.90 428.75 39.10 405.30 15.65
INDUSINDBK 2024/09/19 1.35 Strong Up Bearish, 200MA-Support, VWAP-Resist 1484.75 1694.50 1329.20 -0.31% -1.32% -2.45% -3.05% -2.16% -6.86% -9.24% Range:0% BO: 0 R: 0 0 0 1480.20 -4.55 1465.10 -19.65 1448.30 -36.45 1439.50 -45.25 1452.70 -32.05 1382.85 -101.90 1347.60 -137.15 NaN NaN NaN NaN
INDUSINDBK 2024/10/08 0.77 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1359.55 1694.50 1329.20 -1.32% -0.23% -0.88% Range:0% BO: 0 R: 0 0 0 1341.55 -18.00 1356.40 -3.15 1347.60 -11.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/24 1.19 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1448.30 1694.50 1329.20 -0.61% 0.30% 0.99% -0.05% -2.67% -7.37% Range:0% BO: 0 R: 0 0 0 1439.50 -8.80 1452.70 4.40 1462.70 14.40 1447.60 -0.70 1409.70 -38.60 1341.55 -106.75 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/04 0.71 Strong Up Bearish, 50MA-Resist, VWAP-Resist 1382.85 1694.50 1329.20 -2.31% -1.68% -2.99% -1.91% -2.55% Range:0% BO: 0 R: 0 0 0 1350.85 -32.00 1359.55 -23.30 1341.55 -41.30 1356.40 -26.45 1347.60 -35.25 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/03 0.66 Strong Up Bearish, 50MA-Resist, VWAP-Resist 1387.75 1694.50 1329.20 -0.35% -2.66% -2.03% -3.33% -2.26% Range:0% BO: 0 R: 0 0 0 1382.85 -4.90 1350.85 -36.90 1359.55 -28.20 1341.55 -46.20 1356.40 -31.35 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/13 0.90 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1464.05 1694.50 1329.20 0.42% 0.16% 1.11% 1.41% 1.10% -0.09% -7.73% Range:0% BO: 0 R: 0 0 0 1470.20 6.15 1466.35 2.30 1480.25 16.20 1484.75 20.70 1480.20 16.15 1462.70 -1.35 1350.85 -113.20 NaN NaN NaN NaN
INDUSINDBK 2024/10/01 1.06 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1409.70 1694.50 1329.20 -1.56% -1.90% -4.17% -3.56% -4.83% Range:0% BO: 0 R: 0 0 0 1387.75 -21.95 1382.85 -26.85 1350.85 -58.85 1359.55 -50.15 1341.55 -68.15 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/03 0.56 Strong Up Bearish, VWAP-Resist 1436.70 1694.50 1329.20 -0.16% -0.96% -1.90% -0.60% -0.08% 2.06% 0.81% -3.75% Range:0% BO: 0 R: 0 0 0 1434.40 -2.30 1422.90 -13.80 1409.35 -27.35 1428.10 -8.60 1435.55 -1.15 1466.35 29.65 1448.30 11.60 1382.85 -53.85 NaN NaN
INDUSINDBK 2024/09/02 0.95 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.05 1694.50 1329.20 -0.85% -1.01% -1.80% -2.74% -1.45% 1.46% 1.11% -4.23% Range:0% BO: 0 R: 0 0 0 1436.70 -12.35 1434.40 -14.65 1422.90 -26.15 1409.35 -39.70 1428.10 -20.95 1470.20 21.15 1465.10 16.05 1387.75 -61.30 NaN NaN
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% Range:0% BO: 0 R: 0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 NaN NaN
INDUSINDBK 2024/09/06 0.67 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1409.35 1694.50 1329.20 1.33% 1.86% 0.84% 2.41% 3.88% 5.03% 3.79% -4.81% Range:0% BO: 0 R: 0 0 0 1428.10 18.75 1435.55 26.20 1421.20 11.85 1443.35 34.00 1464.05 54.70 1480.20 70.85 1462.70 53.35 1341.55 -67.80 NaN NaN
INDUSINDBK 2024/09/26 1.10 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1452.70 1694.50 1329.20 0.69% -0.35% -2.96% -4.47% -4.81% -7.23% Range:0% BO: 0 R: 0 0 0 1462.70 10.00 1447.60 -5.10 1409.70 -43.00 1387.75 -64.95 1382.85 -69.85 1347.60 -105.10 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/09 1.59 Strong Down Bearish, VWAP-Resist 1341.55 1694.50 1329.20 1.11% 0.45% Range:0% BO: 0 R: 0 0 0 1356.40 14.85 1347.60 6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/09 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1428.10 1694.50 1329.20 0.52% -0.48% 1.07% 2.52% 2.95% 2.59% 1.37% -5.02% Range:0% BO: 0 R: 0 0 0 1435.55 7.45 1421.20 -6.90 1443.35 15.25 1464.05 35.95 1470.20 42.10 1465.10 37.00 1447.60 19.50 1356.40 -71.70 NaN NaN
INDUSINDBK 2024/09/10 0.66 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1435.55 1694.50 1329.20 -1.00% 0.54% 1.99% 2.41% 2.15% 0.89% -1.80% -6.13% Range:0% BO: 0 R: 0 0 0 1421.20 -14.35 1443.35 7.80 1464.05 28.50 1470.20 34.65 1466.35 30.80 1448.30 12.75 1409.70 -25.85 1347.60 -87.95 NaN NaN
INDUSINDBK 2024/09/12 0.71 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.35 1694.50 1329.20 1.43% 1.86% 1.59% 2.56% 2.87% 0.65% -4.19% Range:0% BO: 0 R: 0 0 0 1464.05 20.70 1470.20 26.85 1466.35 23.00 1480.25 36.90 1484.75 41.40 1452.70 9.35 1382.85 -60.50 NaN NaN NaN NaN
INDUSINDBK 2024/09/30 0.92 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1447.60 1694.50 1329.20 -2.62% -4.13% -4.47% -6.68% -6.08% Range:0% BO: 0 R: 0 0 0 1409.70 -37.90 1387.75 -59.85 1382.85 -64.75 1350.85 -96.75 1359.55 -88.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/10 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1356.40 1694.50 1329.20 -0.65% Range:0% BO: 0 R: 0 0 0 1347.60 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/08/29 0.77 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1417.45 1694.50 1329.20 0.55% 2.23% 1.36% 1.20% 0.38% 1.83% 4.75% 2.13% -4.93% Range:0% BO: 0 R: 0 0 0 1425.25 7.80 1449.05 31.60 1436.70 19.25 1434.40 16.95 1422.90 5.45 1443.35 25.90 1484.75 67.30 1447.60 30.15 1347.60 -69.85
INDUSINDBK 2024/09/27 1.48 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1462.70 1694.50 1329.20 -1.03% -3.62% -5.12% -5.46% -7.65% Range:0% BO: 0 R: 0 0 0 1447.60 -15.10 1409.70 -53.00 1387.75 -74.95 1382.85 -79.85 1350.85 -111.85 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/05 0.87 Strong Up Bearish, 50MA-Support, VWAP-Resist 1422.90 1694.50 1329.20 -0.95% 0.37% 0.89% -0.12% 1.44% 4.35% 2.09% -4.45% Range:0% BO: 0 R: 0 0 0 1409.35 -13.55 1428.10 5.20 1435.55 12.65 1421.20 -1.70 1443.35 20.45 1484.75 61.85 1452.70 29.80 1359.55 -63.35 NaN NaN
INDUSINDBK 2024/09/20 1.76 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1480.20 1694.50 1329.20 -1.02% -2.16% -2.75% -1.86% -1.18% -8.74% Range:0% BO: 0 R: 0 0 0 1465.10 -15.10 1448.30 -31.90 1439.50 -40.70 1452.70 -27.50 1462.70 -17.50 1350.85 -129.35 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/23 1.47 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1465.10 1694.50 1329.20 -1.15% -1.75% -0.85% -0.16% -1.19% -7.20% Range:0% BO: 0 R: 0 0 0 1448.30 -16.80 1439.50 -25.60 1452.70 -12.40 1462.70 -2.40 1447.60 -17.50 1359.55 -105.55 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/18 1.39 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1480.25 1694.50 1329.20 0.30% -0.00% -1.02% -2.16% -2.75% -6.25% -8.37% Range:0% BO: 0 R: 0 0 0 1484.75 4.50 1480.20 -0.05 1465.10 -15.15 1448.30 -31.95 1439.50 -40.75 1387.75 -92.50 1356.40 -123.85 NaN NaN NaN NaN
INDUSINDBK 2024/09/17 0.64 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1466.35 1694.50 1329.20 0.95% 1.25% 0.94% -0.09% -1.23% -3.86% -8.51% Range:0% BO: 0 R: 0 0 0 1480.25 13.90 1484.75 18.40 1480.20 13.85 1465.10 -1.25 1448.30 -18.05 1409.70 -56.65 1341.55 -124.80 NaN NaN NaN NaN
INDUSINDBK 2024/09/11 0.73 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1421.20 1694.50 1329.20 1.56% 3.02% 3.45% 3.18% 4.15% 1.29% -2.35% Range:0% BO: 0 R: 0 0 0 1443.35 22.15 1464.05 42.85 1470.20 49.00 1466.35 45.15 1480.25 59.05 1439.50 18.30 1387.75 -33.45 NaN NaN NaN NaN
INDUSINDBK 2024/10/07 1.23 Strong Up Bearish, VWAP-Resist 1350.85 1694.50 1329.20 0.64% -0.69% 0.41% -0.24% Range:0% BO: 0 R: 0 0 0 1359.55 8.70 1341.55 -9.30 1356.40 5.55 1347.60 -3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/04 0.69 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.40 1694.50 1329.20 -0.80% -1.75% -0.44% 0.08% -0.92% 3.20% 0.36% -5.82% Range:0% BO: 0 R: 0 0 0 1422.90 -11.50 1409.35 -25.05 1428.10 -6.30 1435.55 1.15 1421.20 -13.20 1480.25 45.85 1439.50 5.10 1350.85 -83.55 NaN NaN
INDUSINDBK 2024/09/25 0.98 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1439.50 1694.50 1329.20 0.92% 1.61% 0.56% -2.07% -3.59% -5.77% Range:0% BO: 0 R: 0 0 0 1452.70 13.20 1462.70 23.20 1447.60 8.10 1409.70 -29.80 1387.75 -51.75 1356.40 -83.10 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/16 0.48 Strong Up Bearish, 200MA-Resist, VWAP-Support 1470.20 1694.50 1329.20 -0.26% 0.68% 0.99% 0.68% -0.35% -1.54% -7.53% Range:0% BO: 0 R: 0 0 0 1466.35 -3.85 1480.25 10.05 1484.75 14.55 1480.20 10.00 1465.10 -5.10 1447.60 -22.60 1359.55 -110.65 NaN NaN NaN NaN
INDIGO 2024/09/26 0.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4867.55 5035.00 2388.85 1.61% -1.65% 0.77% -3.10% -5.30% -3.58% Range:0% BO: 0 R: 0 0 0 4945.70 78.15 4787.45 -80.10 4905.25 37.70 4716.85 -150.70 4609.35 -258.20 4693.45 -174.10 NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/23 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 4930.35 5035.00 2388.85 -2.09% -3.00% -1.27% 0.31% -2.90% -6.64% Range:0% BO: 0 R: 0 0 0 4827.10 -103.25 4782.20 -148.15 4867.55 -62.80 4945.70 15.35 4787.45 -142.90 4602.95 -327.40 NaN NaN NaN NaN NaN NaN
INDIGO 2024/05/03 1.00 Strong Up Bullish, VWAP-Resist 4019.25 4179.10 2388.85 -0.52% -1.76% 1.40% 0.65% -0.00% 8.63% 5.81% 8.19% 7.04% Range:15.2% BO: 4108.25 R: 4122.9 70 Cup and Handle 125 3998.25 -21.00 3948.65 -70.60 4075.65 56.40 4045.35 26.10 4019.20 -0.05 4366.30 347.05 4252.95 233.70 4348.50 329.25 4302.25 283.00
INDIGO 2024/09/06 0.60 Strong Up Bullish, VWAP-Resist 4783.70 4943.80 2388.85 0.52% 1.01% 2.44% 4.41% 3.32% 2.51% 3.39% -1.58% Range:0% BO: 0 R: 0 0 0 4808.50 24.80 4831.85 48.15 4900.40 116.70 4994.65 210.95 4942.35 158.65 4903.65 119.95 4945.70 162.00 4708.30 -75.40 NaN NaN
INDIGO 2024/10/07 1.14 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4485.20 5035.00 2388.85 2.63% 4.97% 4.01% 4.64% Range:0% BO: 0 R: 0 0 0 4602.95 117.75 4708.30 223.10 4665.15 179.95 4693.45 208.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4813.40 4943.80 2388.85 0.03% 0.31% -0.62% -0.10% 0.38% 2.50% 0.28% -4.24% Range:0% BO: 0 R: 0 0 0 4815.00 1.60 4828.55 15.15 4783.70 -29.70 4808.50 -4.90 4831.85 18.45 4933.75 120.35 4827.10 13.70 4609.35 -204.05 NaN NaN
INDIGO 2024/09/04 1.01 Strong Up Bullish, VWAP-Resist 4815.00 4943.80 2388.85 0.28% -0.65% -0.13% 0.35% 1.77% 2.28% -0.68% -6.85% Range:0% BO: 0 R: 0 0 0 4828.55 13.55 4783.70 -31.30 4808.50 -6.50 4831.85 16.85 4900.40 85.40 4924.65 109.65 4782.20 -32.80 4485.20 -329.80 NaN NaN
INDIGO 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4566.60 4609.80 2388.85 -4.32% -5.83% -5.78% -6.49% -5.79% -7.29% -6.95% -5.39% -4.18% Range:12.0% BO: 4400.5 R: 4529.0 65 Cup and Handle 171 4369.50 -197.10 4300.40 -266.20 4302.65 -263.95 4270.40 -296.20 4302.25 -264.35 4233.50 -333.10 4249.10 -317.50 4320.40 -246.20 4375.80 -190.80
INDIGO 2024/09/10 0.40 Strong Up Bullish, VWAP-Support 4831.85 4943.80 2388.85 1.42% 3.37% 2.29% 2.39% 2.11% -0.10% 1.52% -2.86% Range:0% BO: 0 R: 0 0 0 4900.40 68.55 4994.65 162.80 4942.35 110.50 4947.10 115.25 4933.75 101.90 4827.10 -4.75 4905.25 73.40 4693.45 -138.40 NaN NaN
INDIGO 2024/09/27 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4945.70 5035.00 2388.85 -3.20% -0.82% -4.63% -6.80% -9.31% Range:0% BO: 0 R: 0 0 0 4787.45 -158.25 4905.25 -40.45 4716.85 -228.85 4609.35 -336.35 4485.20 -460.50 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 3927.70 4009.95 2388.85 1.39% 4.60% 2.33% 1.80% 0.53% 5.59% 10.90% 6.65% 9.49% Range:11.5% BO: 3935.35 R: 3972.0 72 164 3982.30 54.60 4108.25 180.55 4019.25 91.55 3998.25 70.55 3948.65 20.95 4147.35 219.65 4355.75 428.05 4189.05 261.35 4300.40 372.70
INDIGO 2024/09/16 0.28 Strong Up Bullish, VWAP-Resist 4947.10 5035.00 2388.85 -0.27% -0.45% -1.49% -0.88% -0.34% -3.23% -6.96% Range:0% BO: 0 R: 0 0 0 4933.75 -13.35 4924.65 -22.45 4873.55 -73.55 4903.65 -43.45 4930.35 -16.75 4787.45 -159.65 4602.95 -344.15 NaN NaN NaN NaN
INDIGO 2024/10/04 1.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4609.35 5035.00 2388.85 -2.69% -0.14% 2.15% 1.21% 1.82% Range:0% BO: 0 R: 0 0 0 4485.20 -124.15 4602.95 -6.40 4708.30 98.95 4665.15 55.80 4693.45 84.10 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/05/17 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4366.30 4391.85 2388.85 -1.16% -0.24% 0.78% -2.51% -2.60% -1.56% 4.59% -3.14% -2.68% Range:18.5% BO: 4295.5 R: 4333.95 76 180 4315.50 -50.80 4355.75 -10.55 4400.50 34.20 4256.50 -109.80 4252.95 -113.35 4298.05 -68.25 4566.60 200.30 4229.25 -137.05 4249.10 -117.20
INDIGO 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 4828.55 4943.80 2388.85 -0.93% -0.42% 0.07% 1.49% 3.44% 0.93% 0.81% -4.67% Range:0% BO: 0 R: 0 0 0 4783.70 -44.85 4808.50 -20.05 4831.85 3.30 4900.40 71.85 4994.65 166.10 4873.55 45.00 4867.55 39.00 4602.95 -225.60 NaN NaN
INDIGO 2024/05/02 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4108.25 4122.90 2388.85 -2.17% -2.68% -3.88% -0.79% -1.53% 4.43% 3.61% -0.85% 3.95% Range:15.2% BO: 3982.3 R: 4009.95 77 162 4019.25 -89.00 3998.25 -110.00 3948.65 -159.60 4075.65 -32.60 4045.35 -62.90 4290.40 182.15 4256.50 148.25 4073.20 -35.05 4270.40 162.15
INDIGO 2024/04/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3935.35 3972.00 2388.85 -0.19% 1.19% 4.39% 2.13% 1.60% 3.73% 9.66% 5.76% 11.03% Range:16.5% BO: 3812.55 R: 3830.45 72 175 3927.70 -7.65 3982.30 46.95 4108.25 172.90 4019.25 83.90 3998.25 62.90 4082.00 146.65 4315.50 380.15 4162.20 226.85 4369.50 434.15
INDIGO 2024/08/26 1.05 Strong Up Bullish, VWAP-Support 4720.10 4743.80 2388.85 0.56% 2.96% 0.84% 2.33% 1.55% 1.87% 4.81% 1.32% -2.48% Range:10.8% BO: 4710.45 R: 4722.0 70 Lorentzian-Buy 216 4746.75 26.65 4859.85 139.75 4759.85 39.75 4830.00 109.90 4793.05 72.95 4808.50 88.40 4947.10 227.00 4782.20 62.10 4602.95 -117.15
INDIGO 2024/09/18 0.34 Strong Up Bullish, VWAP-Support 4924.65 5035.00 2388.85 -1.04% -0.43% 0.12% -1.98% -2.89% -4.22% -5.27% Range:0% BO: 0 R: 0 0 0 4873.55 -51.10 4903.65 -21.00 4930.35 5.70 4827.10 -97.55 4782.20 -142.45 4716.85 -207.80 4665.15 -259.50 NaN NaN NaN NaN
INDIGO 2024/10/01 0.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4905.25 5035.00 2388.85 -3.84% -6.03% -8.56% -6.16% -4.02% Range:0% BO: 0 R: 0 0 0 4716.85 -188.40 4609.35 -295.90 4485.20 -420.05 4602.95 -302.30 4708.30 -196.95 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/05/15 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4295.50 4314.40 2388.85 -0.12% 1.65% 0.47% 1.40% 2.44% -3.10% 0.13% 0.16% -1.57% Range:17.1% BO: 4147.35 R: 4179.1 74 Momentum Gainer 200 4290.40 -5.10 4366.30 70.80 4315.50 20.00 4355.75 60.25 4400.50 105.00 4162.20 -133.30 4301.00 5.50 4302.25 6.75 4228.25 -67.25
INDIGO 2024/05/23 1.51 Strong Up Bullish, VWAP-Support 4400.50 4438.90 2388.85 -3.27% -3.35% -4.62% -8.48% -5.42% -2.26% -2.22% -3.80% -1.76% Range:15.9% BO: 4366.3 R: 4407.5 74 Cup and Handle 107 4256.50 -144.00 4252.95 -147.55 4197.05 -203.45 4027.55 -372.95 4162.20 -238.30 4301.00 -99.50 4302.65 -97.85 4233.50 -167.00 4322.90 -77.60
INDIGO 2024/09/25 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4782.20 5035.00 2388.85 1.78% 3.42% 0.11% 2.57% -1.37% -2.45% Range:0% BO: 0 R: 0 0 0 4867.55 85.35 4945.70 163.50 4787.45 5.25 4905.25 123.05 4716.85 -65.35 4665.15 -117.05 NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/24 0.94 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4827.10 5035.00 2388.85 -0.93% 0.84% 2.46% -0.82% 1.62% -2.46% Range:0% BO: 0 R: 0 0 0 4782.20 -44.90 4867.55 40.45 4945.70 118.60 4787.45 -39.65 4905.25 78.15 4708.30 -118.80 NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/13 0.39 Strong Up Bullish, VWAP-Resist 4942.35 5035.00 2388.85 0.10% -0.17% -0.36% -1.39% -0.78% 0.07% -9.25% Range:0% BO: 0 R: 0 0 0 4947.10 4.75 4933.75 -8.60 4924.65 -17.70 4873.55 -68.80 4903.65 -38.70 4945.70 3.35 4485.20 -457.15 NaN NaN NaN NaN
INDIGO 2024/08/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4830.00 4943.80 2388.85 -0.77% -0.34% -0.31% -0.03% -0.96% 2.33% 1.52% 1.56% Range:0% BO: 0 R: 0 0 0 4793.05 -36.95 4813.40 -16.60 4815.00 -15.00 4828.55 -1.45 4783.70 -46.30 4942.35 112.35 4903.65 73.65 4905.25 75.25 NaN NaN
INDIGO 2024/09/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4873.55 5035.00 2388.85 0.62% 1.17% -0.95% -1.87% -0.12% -5.42% -3.70% Range:0% BO: 0 R: 0 0 0 4903.65 30.10 4930.35 56.80 4827.10 -46.45 4782.20 -91.35 4867.55 -6.00 4609.35 -264.20 4693.45 -180.10 NaN NaN NaN NaN
INDIGO 2024/05/22 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4355.75 4407.50 2388.85 1.03% -2.28% -2.36% -3.64% -7.53% -0.17% -1.27% -0.92% -1.54% Range:18.5% BO: 4366.3 R: 4391.85 73 112 4400.50 44.75 4256.50 -99.25 4252.95 -102.80 4197.05 -158.70 4027.55 -328.20 4348.50 -7.25 4300.40 -55.35 4315.65 -40.10 4288.75 -67.00
INDIGO 2024/08/27 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4746.75 4755.95 2388.85 2.38% 0.28% 1.75% 0.98% 1.40% 1.79% 3.94% 2.54% -0.81% Range:11.3% BO: 4720.1 R: 4743.8 71 162 4859.85 113.10 4759.85 13.10 4830.00 83.25 4793.05 46.30 4813.40 66.65 4831.85 85.10 4933.75 187.00 4867.55 120.80 4708.30 -38.45
INDIGO 2024/05/24 4.13 Strong Up Bullish, VWAP-Resist 4256.50 4529.00 2388.85 -0.08% -1.40% -5.38% -2.22% -1.58% 2.74% 0.33% -0.72% -0.44% Range:15.9% BO: 4400.5 R: 4438.9 63 Bearish Engulfing 73 4252.95 -3.55 4197.05 -59.45 4027.55 -228.95 4162.20 -94.30 4189.05 -67.45 4373.20 116.70 4270.40 13.90 4225.90 -30.60 4237.95 -18.55
INDIGO 2024/09/30 1.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4787.45 5035.00 2388.85 2.46% -1.47% -3.72% -6.31% -3.85% Range:0% BO: 0 R: 0 0 0 4905.25 117.80 4716.85 -70.60 4609.35 -178.10 4485.20 -302.25 4602.95 -184.50 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/17 0.36 Strong Up Bullish, VWAP-Resist 4933.75 5035.00 2388.85 -0.18% -1.22% -0.61% -0.07% -2.16% -0.58% -4.57% Range:0% BO: 0 R: 0 0 0 4924.65 -9.10 4873.55 -60.20 4903.65 -30.10 4930.35 -3.40 4827.10 -106.65 4905.25 -28.50 4708.30 -225.45 NaN NaN NaN NaN
INDIGO 2024/09/09 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4808.50 4943.80 2388.85 0.49% 1.91% 3.87% 2.78% 2.88% 2.53% -0.44% -2.98% Range:0% BO: 0 R: 0 0 0 4831.85 23.35 4900.40 91.90 4994.65 186.15 4942.35 133.85 4947.10 138.60 4930.35 121.85 4787.45 -21.05 4665.15 -143.35 NaN NaN
INDIGO 2024/08/28 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4859.85 4943.80 2388.85 -2.06% -0.61% -1.37% -0.96% -0.92% 0.83% 1.33% 1.77% -4.01% Range:13.4% BO: 4746.75 R: 4755.95 75 157 4759.85 -100.00 4830.00 -29.85 4793.05 -66.80 4813.40 -46.45 4815.00 -44.85 4900.40 40.55 4924.65 64.80 4945.70 85.85 4665.15 -194.70
INDIGO 2024/10/03 1.25 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4716.85 5035.00 2388.85 -2.28% -4.91% -2.41% -0.18% -1.10% Range:0% BO: 0 R: 0 0 0 4609.35 -107.50 4485.20 -231.65 4602.95 -113.90 4708.30 -8.55 4665.15 -51.70 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/08/23 3.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4710.45 4722.00 2388.85 0.20% 0.77% 3.17% 1.05% 2.54% 1.56% 4.92% 2.48% -4.78% Range:10.6% BO: 4493.4 R: 4527.85 70 319 4720.10 9.65 4746.75 36.30 4859.85 149.40 4759.85 49.40 4830.00 119.55 4783.70 73.25 4942.35 231.90 4827.10 116.65 4485.20 -225.25
INDIGO 2024/09/20 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4903.65 5035.00 2388.85 0.54% -1.56% -2.48% -0.74% 0.86% -8.53% Range:0% BO: 0 R: 0 0 0 4930.35 26.70 4827.10 -76.55 4782.20 -121.45 4867.55 -36.10 4945.70 42.05 4485.20 -418.45 NaN NaN NaN NaN NaN NaN
INDIGO 2024/10/09 1.34 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4708.30 5035.00 2388.85 -0.92% -0.32% Range:0% BO: 0 R: 0 0 0 4665.15 -43.15 4693.45 -14.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/10/10 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4665.15 5035.00 2388.85 0.61% Range:0% BO: 0 R: 0 0 0 4693.45 28.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/12 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4994.65 5035.00 2388.85 -1.05% -0.95% -1.22% -1.40% -2.42% -2.54% -7.71% Range:15.7% BO: 4900.4 R: 4943.8 73 Momentum Gainer 259 4942.35 -52.30 4947.10 -47.55 4933.75 -60.90 4924.65 -70.00 4873.55 -121.10 4867.55 -127.10 4609.35 -385.30 NaN NaN NaN NaN
INDIGO 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 4793.05 4943.80 2388.85 0.42% 0.46% 0.74% -0.20% 0.32% 3.21% 2.86% -1.59% Range:0% BO: 0 R: 0 0 0 4813.40 20.35 4815.00 21.95 4828.55 35.50 4783.70 -9.35 4808.50 15.45 4947.10 154.05 4930.35 137.30 4716.85 -76.20 NaN NaN
INDIGO 2024/05/16 0.68 Strong Up Bullish, VWAP-Resist 4290.40 4333.95 2388.85 1.77% 0.59% 1.52% 2.57% -0.79% -2.36% 1.93% -1.45% -1.59% Range:17.1% BO: 4295.5 R: 4314.4 74 205 4366.30 75.90 4315.50 25.10 4355.75 65.35 4400.50 110.10 4256.50 -33.90 4189.05 -101.35 4373.20 82.80 4228.00 -62.40 4222.15 -68.25
INDIGO 2024/09/11 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4900.40 4943.80 2388.85 1.92% 0.86% 0.95% 0.68% 0.49% -2.41% -3.75% Range:0% BO: 0 R: 0 0 0 4994.65 94.25 4942.35 41.95 4947.10 46.70 4933.75 33.35 4924.65 24.25 4782.20 -118.20 4716.85 -183.55 NaN NaN NaN NaN
INDIGO 2024/10/08 1.30 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4602.95 5035.00 2388.85 2.29% 1.35% 1.97% Range:0% BO: 0 R: 0 0 0 4708.30 105.35 4665.15 62.20 4693.45 90.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/08/29 4.95 Strong Up Bullish, VWAP-Resist 4759.85 4943.80 2388.85 1.47% 0.70% 1.13% 1.16% 1.44% 4.93% 2.39% 0.58% -1.40% Range:0% BO: 0 R: 0 0 0 4830.00 70.15 4793.05 33.20 4813.40 53.55 4815.00 55.15 4828.55 68.70 4994.65 234.80 4873.55 113.70 4787.45 27.60 4693.45 -66.40
INDIAMART 2024/10/04 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2840.90 3198.40 2230.00 -2.17% 4.23% 5.56% 5.36% 6.00% Range:0% BO: 0 R: 0 0 0 2779.15 -61.75 2961.15 120.25 2998.95 158.05 2993.30 152.40 3011.40 170.50 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/17 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3044.80 3198.40 2230.00 -1.83% -1.94% 0.34% -0.07% -2.20% -1.52% -1.51% Range:0% BO: 0 R: 0 0 0 2989.05 -55.75 2985.80 -59.00 3055.10 10.30 3042.75 -2.05 2977.90 -66.90 2998.55 -46.25 2998.95 -45.85 NaN NaN NaN NaN
INDIAMART 2024/09/25 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2926.15 3198.40 2230.00 -1.25% -0.27% 0.88% 2.47% -0.45% 2.29% Range:0% BO: 0 R: 0 0 0 2889.50 -36.65 2918.20 -7.95 2951.80 25.65 2998.55 72.40 2913.10 -13.05 2993.30 67.15 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/10/07 0.81 Strong Down Neutral, 200MA-Support, VWAP-Resist 2779.15 3198.40 2230.00 6.55% 7.91% 7.71% 8.36% Range:0% BO: 0 R: 0 0 0 2961.15 182.00 2998.95 219.80 2993.30 214.15 3011.40 232.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/05 0.46 Strong Up Bullish, VWAP-Resist 3029.15 3198.40 2230.00 -1.50% 0.33% 3.26% 2.44% 3.29% -1.43% -4.61% -2.24% Range:0% BO: 0 R: 0 0 0 2983.80 -45.35 3039.05 9.90 3127.95 98.80 3103.00 73.85 3128.75 99.60 2985.80 -43.35 2889.50 -139.65 2961.15 -68.00 NaN NaN
INDIAMART 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2969.30 3198.40 2230.00 1.86% 2.88% 2.02% 0.49% 2.35% 4.78% 2.47% -1.89% Range:0% BO: 0 R: 0 0 0 3024.45 55.15 3054.70 85.40 3029.15 59.85 2983.80 14.50 3039.05 69.75 3111.30 142.00 3042.75 73.45 2913.10 -56.20 NaN NaN
INDIAMART 2024/09/24 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2977.90 3198.40 2230.00 -1.74% -2.97% -2.00% -0.88% 0.69% 0.71% Range:0% BO: 0 R: 0 0 0 2926.15 -51.75 2889.50 -88.40 2918.20 -59.70 2951.80 -26.10 2998.55 20.65 2998.95 21.05 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/20 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3055.10 3198.40 2230.00 -0.40% -2.53% -4.22% -5.42% -4.48% -9.03% Range:0% BO: 0 R: 0 0 0 3042.75 -12.35 2977.90 -77.20 2926.15 -128.95 2889.50 -165.60 2918.20 -136.90 2779.15 -275.95 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/03 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3024.45 3198.40 2230.00 1.00% 0.16% -1.34% 0.48% 3.42% 0.67% -1.54% -6.07% Range:0% BO: 0 R: 0 0 0 3054.70 30.25 3029.15 4.70 2983.80 -40.65 3039.05 14.60 3127.95 103.50 3044.80 20.35 2977.90 -46.55 2840.90 -183.55 NaN NaN
INDIAMART 2024/09/19 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2985.80 3198.40 2230.00 2.32% 1.91% -0.26% -2.00% -3.23% -4.85% 0.86% Range:0% BO: 0 R: 0 0 0 3055.10 69.30 3042.75 56.95 2977.90 -7.90 2926.15 -59.65 2889.50 -96.30 2840.90 -144.90 3011.40 25.60 NaN NaN NaN NaN
INDIAMART 2024/07/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3152.45 3198.40 2230.00 -6.59% -9.65% -11.54% -15.39% -15.04% -14.37% -7.66% -4.83% -1.57% Range:16.1% BO: 3048.95 R: 3067.95 76 157 2944.85 -207.60 2848.15 -304.30 2788.75 -363.70 2667.30 -485.15 2678.30 -474.15 2699.40 -453.05 2911.00 -241.45 3000.05 -152.40 3103.00 -49.45
INDIAMART 2024/07/25 1.74 Strong Up Bullish, VWAP-Resist 2992.30 3051.00 2230.00 1.36% 1.89% 5.35% -1.59% -4.82% -6.41% -8.14% 0.07% -0.28% Range:12.0% BO: 3007.55 R: 3020.8 69 149 3032.95 40.65 3048.95 56.65 3152.45 160.15 2944.85 -47.45 2848.15 -144.15 2800.40 -191.90 2748.70 -243.60 2994.25 1.95 2983.80 -8.50
INDIAMART 2024/09/30 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2951.80 3198.40 2230.00 1.58% -1.31% -3.76% -5.85% 0.32% Range:0% BO: 0 R: 0 0 0 2998.55 46.75 2913.10 -38.70 2840.90 -110.90 2779.15 -172.65 2961.15 9.35 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/13 0.43 Strong Up Bullish, VWAP-Resist 3128.70 3198.40 2230.00 -0.56% -2.68% -4.46% -4.57% -2.35% -6.73% -11.17% Range:0% BO: 0 R: 0 0 0 3111.30 -17.40 3044.80 -83.90 2989.05 -139.65 2985.80 -142.90 3055.10 -73.60 2918.20 -210.50 2779.15 -349.55 NaN NaN NaN NaN
INDIAMART 2024/09/10 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3127.95 3198.40 2230.00 -0.80% 0.03% 0.02% -0.53% -2.66% -4.80% -4.14% -3.73% Range:0% BO: 0 R: 0 0 0 3103.00 -24.95 3128.75 0.80 3128.70 0.75 3111.30 -16.65 3044.80 -83.15 2977.90 -150.05 2998.55 -129.40 3011.40 -116.55 NaN NaN
INDIAMART 2024/07/15 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2894.75 2953.95 2230.00 -1.11% 0.85% -3.34% -1.35% -0.23% 8.90% -7.48% -5.05% 5.18% Range:11.4% BO: 2812.0 R: 2846.4 75 Momentum Gainer 264 2862.60 -32.15 2919.30 24.55 2798.20 -96.55 2855.75 -39.00 2888.05 -6.70 3152.45 257.70 2678.30 -216.45 2748.70 -146.05 3044.75 150.00
INDIAMART 2024/09/18 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2989.05 3198.40 2230.00 -0.11% 2.21% 1.80% -0.37% -2.10% -2.54% 0.14% Range:0% BO: 0 R: 0 0 0 2985.80 -3.25 3055.10 66.05 3042.75 53.70 2977.90 -11.15 2926.15 -62.90 2913.10 -75.95 2993.30 4.25 NaN NaN NaN NaN
INDIAMART 2024/10/09 1.61 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2998.95 3198.40 2230.00 -0.19% 0.42% Range:0% BO: 0 R: 0 0 0 2993.30 -5.65 3011.40 12.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/04 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3054.70 3198.40 2230.00 -0.84% -2.32% -0.51% 2.40% 1.58% -2.15% -4.21% -9.02% Range:0% BO: 0 R: 0 0 0 3029.15 -25.55 2983.80 -70.90 3039.05 -15.65 3127.95 73.25 3103.00 48.30 2989.05 -65.65 2926.15 -128.55 2779.15 -275.55 NaN NaN
INDIAMART 2024/09/11 0.63 Strong Up Bullish, VWAP-Resist 3103.00 3198.40 2230.00 0.83% 0.83% 0.27% -1.88% -3.67% -5.70% -6.12% Range:0% BO: 0 R: 0 0 0 3128.75 25.75 3128.70 25.70 3111.30 8.30 3044.80 -58.20 2989.05 -113.95 2926.15 -176.85 2913.10 -189.90 NaN NaN NaN NaN
INDIAMART 2024/09/26 1.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2889.50 3198.40 2230.00 0.99% 2.16% 3.77% 0.82% -1.68% 4.22% Range:0% BO: 0 R: 0 0 0 2918.20 28.70 2951.80 62.30 2998.55 109.05 2913.10 23.60 2840.90 -48.60 3011.40 121.90 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/12 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.75 3198.40 2230.00 -0.00% -0.56% -2.68% -4.47% -4.57% -7.65% -9.20% Range:0% BO: 0 R: 0 0 0 3128.70 -0.05 3111.30 -17.45 3044.80 -83.95 2989.05 -139.70 2985.80 -142.95 2889.50 -239.25 2840.90 -287.85 NaN NaN NaN NaN
INDIAMART 2024/08/29 0.72 Strong Down Bullish, VWAP-Support 3020.25 3198.40 2230.00 -0.67% -1.69% 0.14% 1.14% 0.29% 3.59% -1.14% -2.27% -0.29% Range:0% BO: 0 R: 0 0 0 3000.05 -20.20 2969.30 -50.95 3024.45 4.20 3054.70 34.45 3029.15 8.90 3128.75 108.50 2985.80 -34.45 2951.80 -68.45 3011.40 -8.85
INDIAMART 2024/10/03 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2913.10 3198.40 2230.00 -2.48% -4.60% 1.65% 2.95% 2.75% Range:0% BO: 0 R: 0 0 0 2840.90 -72.20 2779.15 -133.95 2961.15 48.05 2998.95 85.85 2993.30 80.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/10/10 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2993.30 3198.40 2230.00 0.60% Range:0% BO: 0 R: 0 0 0 3011.40 18.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/10/01 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2998.55 3198.40 2230.00 -2.85% -5.26% -7.32% -1.25% 0.01% Range:0% BO: 0 R: 0 0 0 2913.10 -85.45 2840.90 -157.65 2779.15 -219.40 2961.15 -37.40 2998.95 0.40 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/27 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2918.20 3198.40 2230.00 1.15% 2.75% -0.17% -2.65% -4.76% Range:0% BO: 0 R: 0 0 0 2951.80 33.60 2998.55 80.35 2913.10 -5.10 2840.90 -77.30 2779.15 -139.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% Range:0% BO: 0 R: 0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 NaN NaN
INDIAMART 2024/09/06 0.57 Strong Up Bullish, VWAP-Resist 2983.80 3198.40 2230.00 1.85% 4.83% 3.99% 4.86% 4.86% 2.39% -2.20% 0.51% Range:0% BO: 0 R: 0 0 0 3039.05 55.25 3127.95 144.15 3103.00 119.20 3128.75 144.95 3128.70 144.90 3055.10 71.30 2918.20 -65.60 2998.95 15.15 NaN NaN
INDIAMART 2024/07/29 0.81 Strong Up Bullish, VWAP-Support 3048.95 3067.95 2230.00 3.39% -3.41% -6.59% -8.53% -12.52% -9.57% -4.70% -0.94% 2.59% Range:13.2% BO: 3032.95 R: 3051.0 71 133 3152.45 103.50 2944.85 -104.10 2848.15 -200.80 2788.75 -260.20 2667.30 -381.65 2757.30 -291.65 2905.75 -143.20 3020.25 -28.70 3127.95 79.00
INDIAMART 2024/07/24 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3007.55 3020.80 2230.00 -0.51% 0.84% 1.38% 4.82% -2.08% -8.50% -11.11% -1.54% 0.72% Range:12.0% BO: 2919.3 R: 2953.95 70 Cup and Handle, Momentum Gainer 143 2992.30 -15.25 3032.95 25.40 3048.95 41.40 3152.45 144.90 2944.85 -62.70 2752.05 -255.50 2673.35 -334.20 2961.35 -46.20 3029.15 21.60
INDIAMART 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 3111.30 3198.40 2230.00 -2.14% -3.93% -4.03% -1.81% -2.20% -5.13% -4.83% Range:0% BO: 0 R: 0 0 0 3044.80 -66.50 2989.05 -122.25 2985.80 -125.50 3055.10 -56.20 3042.75 -68.55 2951.80 -159.50 2961.15 -150.15 NaN NaN NaN NaN
INDIAMART 2024/09/09 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3039.05 3198.40 2230.00 2.93% 2.10% 2.95% 2.95% 2.38% 0.12% -2.87% -1.51% Range:0% BO: 0 R: 0 0 0 3127.95 88.90 3103.00 63.95 3128.75 89.70 3128.70 89.65 3111.30 72.25 3042.75 3.70 2951.80 -87.25 2993.30 -45.75 NaN NaN
INDIAMART 2024/10/08 2.23 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2961.15 3198.40 2230.00 1.28% 1.09% 1.70% Range:0% BO: 0 R: 0 0 0 2998.95 37.80 2993.30 32.15 3011.40 50.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/23 0.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3042.75 3198.40 2230.00 -2.13% -3.83% -5.04% -4.09% -2.99% -2.68% Range:0% BO: 0 R: 0 0 0 2977.90 -64.85 2926.15 -116.60 2889.50 -153.25 2918.20 -124.55 2951.80 -90.95 2961.15 -81.60 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/13 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.05 385.00 172.55 1.36% 0.46% 0.57% 0.12% -1.47% -2.14% -1.02% Range:0% BO: 0 R: 0 0 0 372.05 5.00 368.75 1.70 369.15 2.10 367.50 0.45 361.65 -5.40 359.20 -7.85 363.30 -3.75 NaN NaN NaN NaN
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% Range:0% BO: 0 R: 0 0 0 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 NaN NaN
INDIACEM 2024/09/05 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.45 385.00 172.55 -0.30% 0.44% 0.11% -0.32% -0.21% 0.84% -0.60% -1.04% Range:0% BO: 0 R: 0 0 0 363.35 -1.10 366.05 1.60 364.85 0.40 363.30 -1.15 363.70 -0.75 367.50 3.05 362.25 -2.20 360.65 -3.80 NaN NaN
INDIACEM 2024/09/10 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.85 385.00 172.55 -0.42% -0.32% 0.60% 1.97% 1.07% -0.22% -0.08% -0.66% Range:0% BO: 0 R: 0 0 0 363.30 -1.55 363.70 -1.15 367.05 2.20 372.05 7.20 368.75 3.90 364.05 -0.80 364.55 -0.30 362.45 -2.40 NaN NaN
INDIACEM 2024/10/01 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.55 385.00 172.55 0.43% -0.40% -0.34% -1.07% -0.67% Range:0% BO: 0 R: 0 0 0 366.10 1.55 363.10 -1.45 363.30 -1.25 360.65 -3.90 362.10 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/17 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 368.75 385.00 172.55 0.11% -0.34% -1.93% -0.68% -1.27% -1.14% -1.80% Range:0% BO: 0 R: 0 0 0 369.15 0.40 367.50 -1.25 361.65 -7.10 366.25 -2.50 364.05 -4.70 364.55 -4.20 362.10 -6.65 NaN NaN NaN NaN
INDIACEM 2024/09/12 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.70 385.00 172.55 0.92% 2.30% 1.39% 1.50% 1.04% -0.40% -0.16% Range:0% BO: 0 R: 0 0 0 367.05 3.35 372.05 8.35 368.75 5.05 369.15 5.45 367.50 3.80 362.25 -1.45 363.10 -0.60 NaN NaN NaN NaN
INDIACEM 2024/09/25 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.45 385.00 172.55 -0.88% -1.71% 0.07% -0.25% 0.18% -0.82% Range:0% BO: 0 R: 0 0 0 362.25 -3.20 359.20 -6.25 365.70 0.25 364.55 -0.90 366.10 0.65 362.45 -3.00 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/10/04 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 363.10 385.00 172.55 0.06% -0.67% -0.28% -0.18% -0.18% Range:0% BO: 0 R: 0 0 0 363.30 0.20 360.65 -2.45 362.10 -1.00 362.45 -0.65 362.45 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/07/26 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.05 376.90 172.55 -0.32% -1.32% -2.62% -2.87% -0.53% -1.88% -2.45% -0.76% -2.14% Range:29.8% BO: 361.5 R: 366.0 84 3 Outside Up 114 372.85 -1.20 369.10 -4.95 364.25 -9.80 363.30 -10.75 372.05 -2.00 367.00 -7.05 364.90 -9.15 371.20 -2.85 366.05 -8.00
INDIACEM 2024/06/28 3.09 Strong Up Bullish, VWAP-Resist 293.57 307.90 172.55 -3.60% -3.11% -2.02% -2.65% -3.06% 1.46% 19.68% 24.08% 25.10% Range:37.1% BO: 293.23 R: 298.8 79 210 283.00 -10.57 284.45 -9.12 287.65 -5.92 285.80 -7.77 284.60 -8.97 297.85 4.28 351.35 57.78 364.25 70.68 367.25 73.68
INDIACEM 2024/07/18 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.75 354.35 172.55 0.67% 1.91% 1.68% 1.44% 4.86% 5.38% 6.77% 5.76% 5.21% Range:36.6% BO: 323.15 R: 324.7 80 Momentum Gainer 233 347.05 2.30 351.35 6.60 350.55 5.80 349.70 4.95 361.50 16.75 363.30 18.55 368.10 23.35 364.60 19.85 362.70 17.95
INDIACEM 2024/09/18 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.15 385.00 172.55 -0.45% -2.03% -0.79% -1.38% -1.00% -0.83% -1.81% Range:0% BO: 0 R: 0 0 0 367.50 -1.65 361.65 -7.50 366.25 -2.90 364.05 -5.10 365.45 -3.70 366.10 -3.05 362.45 -6.70 NaN NaN NaN NaN
INDIACEM 2024/10/07 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 363.30 385.00 172.55 -0.73% -0.33% -0.23% -0.23% Range:0% BO: 0 R: 0 0 0 360.65 -2.65 362.10 -1.20 362.45 -0.85 362.45 -0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/06/27 8.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.23 298.80 172.55 0.12% -3.49% -2.99% -1.90% -2.53% 3.98% 18.35% 25.87% 25.16% Range:37.0% BO: 262.62 R: 269.5 79 Cup and Handle 304 293.57 0.34 283.00 -10.23 284.45 -8.78 287.65 -5.58 285.80 -7.43 304.90 11.67 347.05 53.82 369.10 75.87 367.00 73.77
INDIACEM 2024/09/30 1.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 365.70 385.00 172.55 -0.31% 0.11% -0.71% -0.66% -1.38% Range:0% BO: 0 R: 0 0 0 364.55 -1.15 366.10 0.40 363.10 -2.60 363.30 -2.40 360.65 -5.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/07/22 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.35 358.70 172.55 -0.23% -0.47% 2.89% 6.46% 6.12% 4.78% 4.53% 5.05% 4.10% Range:34.7% BO: 347.05 R: 354.35 81 147 350.55 -0.80 349.70 -1.65 361.50 10.15 374.05 22.70 372.85 21.50 368.15 16.80 367.25 15.90 369.10 17.75 365.75 14.40
INDIACEM 2024/09/04 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.10 385.00 172.55 -0.18% -0.48% 0.26% -0.07% -0.49% 1.11% 0.10% -0.49% Range:0% BO: 0 R: 0 0 0 364.45 -0.65 363.35 -1.75 366.05 0.95 364.85 -0.25 363.30 -1.80 369.15 4.05 365.45 0.35 363.30 -1.80 NaN NaN
INDIACEM 2024/09/11 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.30 385.00 172.55 0.11% 1.03% 2.41% 1.50% 1.61% 0.59% 0.77% Range:0% BO: 0 R: 0 0 0 363.70 0.40 367.05 3.75 372.05 8.75 368.75 5.45 369.15 5.85 365.45 2.15 366.10 2.80 NaN NaN NaN NaN
INDIACEM 2024/08/29 3.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 -0.18% 0.44% 0.66% 0.48% 0.30% 0.10% 1.14% 0.65% -0.25% Range:0% BO: 0 R: 0 0 0 362.70 -0.65 364.95 1.60 365.75 2.40 365.10 1.75 364.45 1.10 363.70 0.35 367.50 4.15 365.70 2.35 362.45 -0.90
INDIACEM 2024/09/23 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.25 385.00 172.55 -0.60% -0.22% -1.09% -1.92% -0.15% -1.53% Range:0% BO: 0 R: 0 0 0 364.05 -2.20 365.45 -0.80 362.25 -4.00 359.20 -7.05 365.70 -0.55 360.65 -5.60 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/27 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 359.20 385.00 172.55 1.81% 1.49% 1.92% 1.09% 1.14% Range:0% BO: 0 R: 0 0 0 365.70 6.50 364.55 5.35 366.10 6.90 363.10 3.90 363.30 4.10 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/07/24 0.73 Strong Up Bullish, VWAP-Support 349.70 359.65 172.55 3.37% 6.96% 6.62% 5.55% 4.16% 5.25% 4.58% 4.60% 4.22% Range:34.7% BO: 351.35 R: 358.7 80 91 361.50 11.80 374.05 24.35 372.85 23.15 369.10 19.40 364.25 14.55 368.05 18.35 365.70 16.00 365.80 16.10 364.45 14.75
INDIACEM 2024/07/25 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.50 366.00 172.55 3.47% 3.14% 2.10% 0.76% 0.50% 1.83% 0.95% 1.34% 0.51% Range:36.5% BO: 351.35 R: 359.65 82 Bullish Engulfing 101 374.05 12.55 372.85 11.35 369.10 7.60 364.25 2.75 363.30 1.80 368.10 6.60 364.95 3.45 366.35 4.85 363.35 1.85
INDIACEM 2024/07/29 2.32 Strong Up Bullish, VWAP-Resist 372.85 385.00 172.55 -1.01% -2.31% -2.56% -0.21% -1.26% -1.50% -2.21% -2.55% -2.15% Range:25.9% BO: 374.05 R: 376.9 83 111 369.10 -3.75 364.25 -8.60 363.30 -9.55 372.05 -0.80 368.15 -4.70 367.25 -5.60 364.60 -8.25 363.35 -9.50 364.85 -8.00
INDIACEM 2024/09/16 2.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 372.05 385.00 172.55 -0.89% -0.78% -1.22% -2.80% -1.56% -1.71% -3.06% Range:0% BO: 0 R: 0 0 0 368.75 -3.30 369.15 -2.90 367.50 -4.55 361.65 -10.40 366.25 -5.80 365.70 -6.35 360.65 -11.40 NaN NaN NaN NaN
INDIACEM 2024/10/10 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 362.45 385.00 172.55 0.00% Range:0% BO: 0 R: 0 0 0 362.45 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/09 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.05 385.00 172.55 -0.33% -0.75% -0.64% 0.27% 1.64% 0.05% -0.10% -0.98% Range:0% BO: 0 R: 0 0 0 364.85 -1.20 363.30 -2.75 363.70 -2.35 367.05 1.00 372.05 6.00 366.25 0.20 365.70 -0.35 362.45 -3.60 NaN NaN
INDIACEM 2024/09/20 2.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 361.65 385.00 172.55 1.27% 0.66% 1.05% 0.17% -0.68% 0.46% Range:0% BO: 0 R: 0 0 0 366.25 4.60 364.05 2.40 365.45 3.80 362.25 0.60 359.20 -2.45 363.30 1.65 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/07/15 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.40 317.70 172.55 5.12% 12.15% 12.90% 14.30% 14.04% 20.07% 18.12% 18.72% 20.75% Range:28.9% BO: 304.9 R: 307.9 72 155 323.15 15.75 344.75 37.35 347.05 39.65 351.35 43.95 350.55 43.15 369.10 61.70 363.10 55.70 364.95 57.55 371.20 63.80
INDIACEM 2024/10/08 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 360.65 385.00 172.55 0.40% 0.50% 0.50% Range:0% BO: 0 R: 0 0 0 362.10 1.45 362.45 1.80 362.45 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/06 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 0.74% 0.41% -0.01% 0.10% 1.02% -0.47% -1.14% -0.34% Range:0% BO: 0 R: 0 0 0 366.05 2.70 364.85 1.50 363.30 -0.05 363.70 0.35 367.05 3.70 361.65 -1.70 359.20 -4.15 362.10 -1.25 NaN NaN
INDIACEM 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 364.95 385.00 172.55 0.22% 0.04% -0.14% -0.44% 0.30% 1.95% 0.36% 0.32% Range:0% BO: 0 R: 0 0 0 365.75 0.80 365.10 0.15 364.45 -0.50 363.35 -1.60 366.05 1.10 372.05 7.10 366.25 1.30 366.10 1.15 NaN NaN
INDIACEM 2024/10/03 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.10 385.00 172.55 -0.82% -0.76% -1.49% -1.09% -1.00% Range:0% BO: 0 R: 0 0 0 363.10 -3.00 363.30 -2.80 360.65 -5.45 362.10 -4.00 362.45 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/24 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 364.05 385.00 172.55 0.38% -0.49% -1.33% 0.45% 0.14% -0.54% Range:0% BO: 0 R: 0 0 0 365.45 1.40 362.25 -1.80 359.20 -4.85 365.70 1.65 364.55 0.50 362.10 -1.95 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/10/09 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.10 385.00 172.55 0.10% 0.10% Range:0% BO: 0 R: 0 0 0 362.45 0.35 362.45 0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/07/16 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.15 324.70 172.55 6.68% 7.40% 8.73% 8.48% 8.22% 12.72% 13.89% 12.92% 12.44% Range:32.4% BO: 307.4 R: 317.7 76 197 344.75 21.60 347.05 23.90 351.35 28.20 350.55 27.40 349.70 26.55 364.25 41.10 368.05 44.90 364.90 41.75 363.35 40.20
INDIACEM 2024/09/19 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.50 385.00 172.55 -1.59% -0.34% -0.94% -0.56% -1.43% -1.20% -1.37% Range:0% BO: 0 R: 0 0 0 361.65 -5.85 366.25 -1.25 364.05 -3.45 365.45 -2.05 362.25 -5.25 363.10 -4.40 362.45 -5.05 NaN NaN NaN NaN
INDIACEM 2024/09/26 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 362.25 385.00 172.55 -0.84% 0.95% 0.63% 1.06% 0.23% 0.06% Range:0% BO: 0 R: 0 0 0 359.20 -3.05 365.70 3.45 364.55 2.30 366.10 3.85 363.10 0.85 362.45 0.20 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.75 385.00 172.55 -0.18% -0.36% -0.66% 0.08% -0.25% 0.82% -0.46% -0.72% Range:0% BO: 0 R: 0 0 0 365.10 -0.65 364.45 -1.30 363.35 -2.40 366.05 0.30 364.85 -0.90 368.75 3.00 364.05 -1.70 363.10 -2.65 NaN NaN
INDHOTEL 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 648.30 671.70 371.60 -0.12% 1.17% 1.64% 1.75% 3.42% 8.11% 6.56% 5.61% 9.29% Range:0% BO: 0 R: 0 0 0 647.50 -0.80 655.90 7.60 658.95 10.65 659.65 11.35 670.45 22.15 700.90 52.60 690.85 42.55 684.70 36.40 708.55 60.25
INDHOTEL 2024/09/13 0.60 Strong Up Bullish, VWAP-Resist 689.05 703.75 371.60 0.28% 0.46% -1.11% 0.26% 1.99% 3.08% -5.22% Range:0% BO: 0 R: 0 0 0 690.95 1.90 692.25 3.20 681.40 -7.65 690.85 1.80 702.75 13.70 710.30 21.25 653.05 -36.00 NaN NaN NaN NaN
INDHOTEL 2024/09/30 1.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 684.70 720.45 371.60 -0.44% -1.56% -3.40% -4.62% -0.01% Range:0% BO: 0 R: 0 0 0 681.70 -3.00 674.05 -10.65 661.45 -23.25 653.05 -31.65 684.65 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/06/26 0.79 Strong Up Bullish, VWAP-Resist 649.95 662.95 371.60 -3.93% -3.83% -5.41% -7.12% -7.72% -6.17% -10.41% -0.03% -5.50% Range:19.6% BO: 659.75 R: 661.5 67 107 624.40 -25.55 625.05 -24.90 614.80 -35.15 603.70 -46.25 599.80 -50.15 609.85 -40.10 582.30 -67.65 649.75 -0.20 614.20 -35.75
INDHOTEL 2024/10/08 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 684.65 720.45 371.60 1.31% 3.15% 3.49% Range:0% BO: 0 R: 0 0 0 693.65 9.00 706.25 21.60 708.55 23.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/12 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.90 703.75 371.60 -1.69% -1.42% -1.23% -2.78% -1.43% 1.28% -5.63% Range:12.9% BO: 695.0 R: 696.7 68 189 689.05 -11.85 690.95 -9.95 692.25 -8.65 681.40 -19.50 690.85 -10.05 709.90 9.00 661.45 -39.45 NaN NaN NaN NaN
INDHOTEL 2024/09/23 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.80 716.35 371.60 -0.44% -0.68% -0.69% -0.63% -4.21% -4.22% Range:10.2% BO: 702.75 R: 707.0 67 Momentum Gainer 141 711.65 -3.15 709.95 -4.85 709.90 -4.90 710.30 -4.50 684.70 -30.10 684.65 -30.15 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/06/25 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.75 661.50 371.60 -1.49% -5.36% -5.26% -6.81% -8.50% -7.69% -11.05% -1.93% -5.93% Range:19.6% BO: 648.15 R: 654.7 73 132 649.95 -9.80 624.40 -35.35 625.05 -34.70 614.80 -44.95 603.70 -56.05 609.00 -50.75 586.85 -72.90 647.00 -12.75 620.60 -39.15
INDHOTEL 2024/08/26 3.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 661.60 669.80 371.60 0.56% -1.12% -2.01% -2.13% -0.86% 0.64% 4.44% 7.31% 3.48% Range:9.8% BO: 649.75 R: 653.8 65 Lorentzian-Buy 230 665.30 3.70 654.20 -7.40 648.30 -13.30 647.50 -14.10 655.90 -5.70 665.85 4.25 690.95 29.35 709.95 48.35 684.65 23.05
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% Range:0% BO: 0 R: 0 0 0 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 NaN NaN
INDHOTEL 2024/06/20 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.40 641.95 371.60 -0.14% 1.53% 3.34% 1.81% -2.19% -4.03% -5.59% -2.33% -1.50% Range:16.9% BO: 621.45 R: 626.0 68 161 637.50 -0.90 648.15 9.75 659.75 21.35 649.95 11.55 624.40 -14.00 612.65 -25.75 602.70 -35.70 623.50 -14.90 628.80 -9.60
INDHOTEL 2024/09/10 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.00 696.70 371.60 -1.47% 0.85% -0.86% -0.58% -0.40% 2.40% -1.91% 1.95% Range:12.1% BO: 670.45 R: 673.5 69 236 684.75 -10.25 700.90 5.90 689.05 -5.95 690.95 -4.05 692.25 -2.75 711.65 16.65 681.70 -13.30 708.55 13.55 NaN NaN
INDHOTEL 2024/06/24 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.15 654.70 371.60 1.79% 0.28% -3.66% -3.56% -5.15% -6.09% -8.72% -3.81% -7.90% Range:18.2% BO: 638.4 R: 648.0 70 124 659.75 11.60 649.95 1.80 624.40 -23.75 625.05 -23.10 614.80 -33.35 608.70 -39.45 591.65 -56.50 623.45 -24.70 596.95 -51.20
INDHOTEL 2024/09/25 0.69 Strong Up Bullish, VWAP-Resist 709.95 720.45 371.60 -0.01% 0.05% -3.56% -3.98% -5.06% -0.52% Range:0% BO: 0 R: 0 0 0 709.90 -0.05 710.30 0.35 684.70 -25.25 681.70 -28.25 674.05 -35.90 706.25 -3.70 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/10/04 1.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 661.45 720.45 371.60 -1.27% 3.51% 4.87% 6.77% 7.12% Range:0% BO: 0 R: 0 0 0 653.05 -8.40 684.65 23.20 693.65 32.20 706.25 44.80 708.55 47.10 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/27 0.75 Strong Up Bullish, VWAP-Support 710.30 720.45 371.60 -3.60% -4.03% -5.10% -6.88% -8.06% Range:0% BO: 0 R: 0 0 0 684.70 -25.60 681.70 -28.60 674.05 -36.25 661.45 -48.85 653.05 -57.25 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/11 0.60 Strong Up Bullish, VWAP-Resist 684.75 696.70 371.60 2.36% 0.63% 0.91% 1.10% -0.49% 3.68% -1.56% Range:0% BO: 0 R: 0 0 0 700.90 16.15 689.05 4.30 690.95 6.20 692.25 7.50 681.40 -3.35 709.95 25.20 674.05 -10.70 NaN NaN NaN NaN
INDHOTEL 2024/09/26 0.68 Strong Up Bullish, VWAP-Resist 709.90 720.45 371.60 0.06% -3.55% -3.97% -5.05% -6.82% -0.19% Range:0% BO: 0 R: 0 0 0 710.30 0.40 684.70 -25.20 681.70 -28.20 674.05 -35.85 661.45 -48.45 708.55 -1.35 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 658.95 671.70 371.60 0.11% 1.75% -0.26% 1.05% 5.47% 5.05% 8.00% 0.38% Range:0% BO: 0 R: 0 0 0 659.65 0.70 670.45 11.50 657.25 -1.70 665.85 6.90 695.00 36.05 692.25 33.30 711.65 52.70 661.45 2.50 NaN NaN
INDHOTEL 2024/08/28 0.98 Weak Up Bullish, VWAP-Resist 654.20 671.70 371.60 -0.90% -1.02% 0.26% 0.73% 0.83% 4.67% 4.16% 8.58% 7.96% Range:10.3% BO: 665.3 R: 670.0 60 120 648.30 -5.90 647.50 -6.70 655.90 1.70 658.95 4.75 659.65 5.45 684.75 30.55 681.40 27.20 710.30 56.10 706.25 52.05
INDHOTEL 2024/10/10 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 706.25 720.45 371.60 0.33% Range:0% BO: 0 R: 0 0 0 708.55 2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/10/09 1.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 693.65 720.45 371.60 1.82% 2.15% Range:0% BO: 0 R: 0 0 0 706.25 12.60 708.55 14.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/08/27 0.91 Weak Up Bullish, VWAP-Resist 665.30 670.00 371.60 -1.67% -2.56% -2.68% -1.41% -0.95% 4.46% 4.05% 6.70% 4.26% Range:10.3% BO: 661.6 R: 669.8 66 185 654.20 -11.10 648.30 -17.00 647.50 -17.80 655.90 -9.40 658.95 -6.35 695.00 29.70 692.25 26.95 709.90 44.60 693.65 28.35
INDHOTEL 2024/06/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.45 626.00 371.60 -0.71% 2.73% 2.58% 4.30% 6.16% -2.86% -2.00% -7.01% 3.31% Range:14.7% BO: 613.85 R: 615.6 65 180 617.05 -4.40 638.40 16.95 637.50 16.05 648.15 26.70 659.75 38.30 603.70 -17.75 609.00 -12.45 577.90 -43.55 642.05 20.60
INDHOTEL 2024/09/17 0.23 Strong Up Bullish, VWAP-Support 692.25 703.75 371.60 -1.57% -0.20% 1.52% 3.26% 2.80% -1.52% 0.20% Range:0% BO: 0 R: 0 0 0 681.40 -10.85 690.85 -1.40 702.75 10.50 714.80 22.55 711.65 19.40 681.70 -10.55 693.65 1.40 NaN NaN NaN NaN
INDHOTEL 2024/09/19 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 690.85 703.75 371.60 1.72% 3.47% 3.01% 2.76% 2.76% -4.26% 2.56% Range:0% BO: 0 R: 0 0 0 702.75 11.90 714.80 23.95 711.65 20.80 709.95 19.10 709.90 19.05 661.45 -29.40 708.55 17.70 NaN NaN NaN NaN
INDHOTEL 2024/09/05 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.45 673.50 371.60 -1.97% -0.69% 3.66% 2.13% 4.54% 3.04% 5.88% 2.12% Range:11.0% BO: 665.3 R: 671.7 65 98 657.25 -13.20 665.85 -4.60 695.00 24.55 684.75 14.30 700.90 30.45 690.85 20.40 709.90 39.45 684.65 14.20 NaN NaN
INDHOTEL 2024/09/18 0.25 Strong Up Bullish, VWAP-Resist 681.40 703.75 371.60 1.39% 3.13% 4.90% 4.44% 4.19% -1.08% 3.65% Range:0% BO: 0 R: 0 0 0 690.85 9.45 702.75 21.35 714.80 33.40 711.65 30.25 709.95 28.55 674.05 -7.35 706.25 24.85 NaN NaN NaN NaN
INDHOTEL 2024/09/24 0.70 Strong Up Bullish, VWAP-Resist 711.65 720.45 371.60 -0.24% -0.25% -0.19% -3.79% -4.21% -2.53% Range:9.4% BO: 714.8 R: 716.35 66 153 709.95 -1.70 709.90 -1.75 710.30 -1.35 684.70 -26.95 681.70 -29.95 693.65 -18.00 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/10/03 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 674.05 720.45 371.60 -1.87% -3.12% 1.57% 2.91% 4.78% Range:0% BO: 0 R: 0 0 0 661.45 -12.60 653.05 -21.00 684.65 10.60 693.65 19.60 706.25 32.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/20 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 702.75 707.00 371.60 1.71% 1.27% 1.02% 1.02% 1.07% -7.07% Range:8.7% BO: 700.9 R: 703.75 64 85 714.80 12.05 711.65 8.90 709.95 7.20 709.90 7.15 710.30 7.55 653.05 -49.70 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.85 673.50 371.60 4.38% 2.84% 5.26% 3.48% 3.77% 7.35% 2.83% 6.07% Range:0% BO: 0 R: 0 0 0 695.00 29.15 684.75 18.90 700.90 35.05 689.05 23.20 690.95 25.10 714.80 48.95 684.70 18.85 706.25 40.40 NaN NaN
INDHOTEL 2024/09/06 0.95 Strong Up Bullish, VWAP-Resist 657.25 673.50 371.60 1.31% 5.74% 4.18% 6.64% 4.84% 6.92% 8.07% 5.54% Range:0% BO: 0 R: 0 0 0 665.85 8.60 695.00 37.75 684.75 27.50 700.90 43.65 689.05 31.80 702.75 45.50 710.30 53.05 693.65 36.40 NaN NaN
INDHOTEL 2024/10/07 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 653.05 720.45 371.60 4.84% 6.22% 8.15% 8.50% Range:0% BO: 0 R: 0 0 0 684.65 31.60 693.65 40.60 706.25 53.20 708.55 55.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.65 671.70 371.60 1.64% -0.36% 0.94% 5.36% 3.81% 3.30% 7.63% -1.00% Range:0% BO: 0 R: 0 0 0 670.45 10.80 657.25 -2.40 665.85 6.20 695.00 35.35 684.75 25.10 681.40 21.75 709.95 50.30 653.05 -6.60 NaN NaN
INDHOTEL 2024/09/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.90 671.70 371.60 0.47% 0.57% 2.22% 0.21% 1.52% 5.34% 8.98% 2.77% Range:0% BO: 0 R: 0 0 0 658.95 3.05 659.65 3.75 670.45 14.55 657.25 1.35 665.85 9.95 690.95 35.05 714.80 58.90 674.05 18.15 NaN NaN
INDHOTEL 2024/06/21 1.07 Strong Up Bullish, VWAP-Resist 637.50 648.00 371.60 1.67% 3.49% 1.95% -2.05% -1.95% -3.61% -6.82% -0.64% -4.44% Range:16.9% BO: 638.4 R: 641.95 68 Cup and Handle 142 648.15 10.65 659.75 22.25 649.95 12.45 624.40 -13.10 625.05 -12.45 614.50 -23.00 594.05 -43.45 633.40 -4.10 609.20 -28.30
INDHOTEL 2024/09/16 0.44 Strong Up Bullish, VWAP-Resist 690.95 703.75 371.60 0.19% -1.38% -0.01% 1.71% 3.45% -0.90% -0.91% Range:0% BO: 0 R: 0 0 0 692.25 1.30 681.40 -9.55 690.85 -0.10 702.75 11.80 714.80 23.85 684.70 -6.25 684.65 -6.30 NaN NaN NaN NaN
INDHOTEL 2024/10/01 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 681.70 720.45 371.60 -1.12% -2.97% -4.20% 0.43% 1.75% Range:0% BO: 0 R: 0 0 0 674.05 -7.65 661.45 -20.25 653.05 -28.65 684.65 2.95 693.65 11.95 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/16 1.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 529.85 570.35 375.70 3.44% 1.07% 2.41% 1.71% 3.23% 5.42% 0.59% Range:0% BO: 0 R: 0 0 0 548.10 18.25 535.50 5.65 542.60 12.75 538.90 9.05 546.95 17.10 558.55 28.70 532.95 3.10 NaN NaN NaN NaN
IGL 2024/10/09 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 532.50 570.35 375.70 1.58% 1.51% Range:0% BO: 0 R: 0 0 0 540.90 8.40 540.55 8.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/02 2.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 547.50 570.35 375.70 1.45% 0.27% 1.55% -0.94% -2.82% -3.22% -0.10% 1.24% Range:5.2% BO: 552.8 R: 560.75 55 Bearish Engulfing, Lorentzian-Buy 113 555.45 7.95 549.00 1.50 556.00 8.50 542.35 -5.15 532.05 -15.45 529.85 -17.65 546.95 -0.55 554.30 6.80 NaN NaN
IGL 2024/08/29 1.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 543.35 559.40 375.70 1.74% 0.76% 2.23% 1.04% 2.33% -3.41% -0.14% 2.80% -0.52% Range:0% BO: 0 R: 0 0 0 552.80 9.45 547.50 4.15 555.45 12.10 549.00 5.65 556.00 12.65 524.80 -18.55 542.60 -0.75 558.55 15.20 540.55 -2.80
IGL 2024/09/13 0.52 Sideways Neutral, VWAP-Resist 517.15 570.35 375.70 2.46% 5.98% 3.55% 4.92% 4.21% 6.26% 4.83% Range:0% BO: 0 R: 0 0 0 529.85 12.70 548.10 30.95 535.50 18.35 542.60 25.45 538.90 21.75 549.50 32.35 542.15 25.00 NaN NaN NaN NaN
IGL 2024/09/24 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 550.15 570.35 375.70 -0.11% -0.23% -0.12% 1.53% 1.50% -3.21% Range:0% BO: 0 R: 0 0 0 549.55 -0.60 548.90 -1.25 549.50 -0.65 558.55 8.40 558.40 8.25 532.50 -17.65 NaN NaN NaN NaN NaN NaN
IGL 2024/09/03 1.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.45 570.35 375.70 -1.16% 0.10% -2.36% -4.21% -2.84% -1.32% -0.95% -1.10% Range:0% BO: 0 R: 0 0 0 549.00 -6.45 556.00 0.55 542.35 -13.10 532.05 -23.40 539.65 -15.80 548.10 -7.35 550.15 -5.30 549.35 -6.10 NaN NaN
IGL 2024/10/01 1.41 Sideways Bullish, VWAP-Resist 558.40 570.35 375.70 -0.73% -1.62% -2.91% -4.56% -4.64% Range:0% BO: 0 R: 0 0 0 554.30 -4.10 549.35 -9.05 542.15 -16.25 532.95 -25.45 532.50 -25.90 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/10/07 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 542.15 570.35 375.70 -1.70% -1.78% -0.23% -0.30% Range:0% BO: 0 R: 0 0 0 532.95 -9.20 532.50 -9.65 540.90 -1.25 540.55 -1.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/07/30 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 553.45 556.35 375.70 -0.98% -2.13% -2.77% -4.56% -3.23% -2.31% -0.57% -0.12% -4.63% Range:9.0% BO: 548.8 R: 555.0 65 Cup and Handle, Bullish Engulfing 162 548.00 -5.45 541.65 -11.80 538.10 -15.35 528.20 -25.25 535.60 -17.85 540.65 -12.80 550.30 -3.15 552.80 -0.65 527.85 -25.60
IGL 2024/10/10 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 540.90 570.35 375.70 -0.06% Range:0% BO: 0 R: 0 0 0 540.55 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/07/18 1.10 Strong Up Bullish, VWAP-Resist 533.75 550.90 375.70 -0.92% 2.02% 0.07% 2.82% 0.23% 1.48% 1.54% 2.75% 3.57% Range:13.0% BO: 540.75 R: 542.7 66 Bearish Engulfing 143 528.85 -4.90 544.55 10.80 534.10 0.35 548.80 15.05 535.00 1.25 541.65 7.90 541.95 8.20 548.45 14.70 552.80 19.05
IGL 2024/07/10 1.55 Strong Up Bullish, VWAP-Resist 527.55 540.45 375.70 0.62% -0.39% 1.09% 2.50% 1.18% 1.41% 2.67% 2.92% -0.66% Range:10.9% BO: 525.0 R: 537.5 70 81 530.80 3.25 525.50 -2.05 533.30 5.75 540.75 13.20 533.75 6.20 535.00 7.45 541.65 14.10 542.95 15.40 524.05 -3.50
IGL 2024/09/17 6.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 548.10 570.35 375.70 -2.30% -1.00% -1.68% -0.21% 0.37% 1.88% -2.85% Range:0% BO: 0 R: 0 0 0 535.50 -12.60 542.60 -5.50 538.90 -9.20 546.95 -1.15 550.15 2.05 558.40 10.30 532.50 -15.60 NaN NaN NaN NaN
IGL 2024/09/20 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 538.90 570.35 375.70 1.49% 2.09% 1.98% 1.86% 1.97% 0.60% Range:0% BO: 0 R: 0 0 0 546.95 8.05 550.15 11.25 549.55 10.65 548.90 10.00 549.50 10.60 542.15 3.25 NaN NaN NaN NaN NaN NaN
IGL 2024/09/23 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 546.95 570.35 375.70 0.59% 0.48% 0.36% 0.47% 2.12% -2.56% Range:0% BO: 0 R: 0 0 0 550.15 3.20 549.55 2.60 548.90 1.95 549.50 2.55 558.55 11.60 532.95 -14.00 NaN NaN NaN NaN NaN NaN
IGL 2024/07/31 0.54 Weak Up Bullish, VWAP-Resist 548.00 559.40 375.70 -1.16% -1.81% -3.61% -2.26% -0.05% -1.73% -1.39% -0.09% -4.23% Range:6.5% BO: 553.45 R: 556.35 62 147 541.65 -6.35 538.10 -9.90 528.20 -19.80 535.60 -12.40 547.75 -0.25 538.50 -9.50 540.40 -7.60 547.50 -0.50 524.80 -23.20
IGL 2024/07/29 0.69 Weak Up Bullish, VWAP-Resist 544.15 555.00 375.70 1.71% 0.71% -0.46% -1.11% -2.93% -0.22% 0.79% -0.15% -0.83% Range:12.1% BO: 548.8 R: 553.4 62 143 553.45 9.30 548.00 3.85 541.65 -2.50 538.10 -6.05 528.20 -15.95 542.95 -1.20 548.45 4.30 543.35 -0.80 539.65 -4.50
IGL 2024/09/05 1.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 556.00 570.35 375.70 -2.46% -4.31% -2.94% -5.06% -5.61% -2.41% -1.28% -4.15% Range:0% BO: 0 R: 0 0 0 542.35 -13.65 532.05 -23.95 539.65 -16.35 527.85 -28.15 524.80 -31.20 542.60 -13.40 548.90 -7.10 532.95 -23.05 NaN NaN
IGL 2024/09/09 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 532.05 570.35 375.70 1.43% -0.79% -1.36% -2.80% -0.41% 2.80% 4.98% 1.66% Range:0% BO: 0 R: 0 0 0 539.65 7.60 527.85 -4.20 524.80 -7.25 517.15 -14.90 529.85 -2.20 546.95 14.90 558.55 26.50 540.90 8.85 NaN NaN
IGL 2024/09/04 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 549.00 570.35 375.70 1.28% -1.21% -3.09% -1.70% -3.85% -2.46% 0.10% -1.25% Range:0% BO: 0 R: 0 0 0 556.00 7.00 542.35 -6.65 532.05 -16.95 539.65 -9.35 527.85 -21.15 535.50 -13.50 549.55 0.55 542.15 -6.85 NaN NaN
IGL 2024/07/24 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 548.80 553.40 375.70 -2.51% -1.51% -0.85% 0.85% -0.15% -0.19% -1.88% -4.31% 1.31% Range:13.6% BO: 544.55 R: 550.9 67 162 535.00 -13.80 540.50 -8.30 544.15 -4.65 553.45 4.65 548.00 -0.80 547.75 -1.05 538.50 -10.30 525.15 -23.65 556.00 7.20
IGL 2024/07/16 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.75 542.70 375.70 -1.29% -2.20% 0.70% -1.23% 1.49% 1.34% 1.29% 1.37% 0.48% Range:13.0% BO: 533.3 R: 540.45 72 125 533.75 -7.00 528.85 -11.90 544.55 3.80 534.10 -6.65 548.80 8.05 548.00 7.25 547.75 7.00 548.15 7.40 543.35 2.60
IGL 2024/09/18 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.50 570.35 375.70 1.33% 0.63% 2.14% 2.74% 2.62% 3.51% 1.01% Range:0% BO: 0 R: 0 0 0 542.60 7.10 538.90 3.40 546.95 11.45 550.15 14.65 549.55 14.05 554.30 18.80 540.90 5.40 NaN NaN NaN NaN
IGL 2024/09/06 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 542.35 570.35 375.70 -1.90% -0.50% -2.67% -3.24% -4.65% -0.64% 1.32% -1.82% Range:0% BO: 0 R: 0 0 0 532.05 -10.30 539.65 -2.70 527.85 -14.50 524.80 -17.55 517.15 -25.20 538.90 -3.45 549.50 7.15 532.50 -9.85 NaN NaN
IGL 2024/09/19 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.60 570.35 375.70 -0.68% 0.80% 1.39% 1.28% 1.16% 1.24% -0.38% Range:0% BO: 0 R: 0 0 0 538.90 -3.70 546.95 4.35 550.15 7.55 549.55 6.95 548.90 6.30 549.35 6.75 540.55 -2.05 NaN NaN NaN NaN
IGL 2024/10/04 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.35 570.35 375.70 -1.31% -2.99% -3.07% -1.54% -1.60% Range:0% BO: 0 R: 0 0 0 542.15 -7.20 532.95 -16.40 532.50 -16.85 540.90 -8.45 540.55 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/07/01 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.90 528.80 375.70 -1.01% -1.42% -1.28% -0.50% 0.02% 1.60% 1.75% 3.19% 3.00% Range:15.8% BO: 503.7 R: 509.7 72 286 519.60 -5.30 517.45 -7.45 518.20 -6.70 522.30 -2.60 525.00 0.10 533.30 8.40 534.10 9.20 541.65 16.75 540.65 15.75
IGL 2024/09/10 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.65 570.35 375.70 -2.19% -2.75% -4.17% -1.82% 1.57% 1.95% 3.47% 0.17% Range:0% BO: 0 R: 0 0 0 527.85 -11.80 524.80 -14.85 517.15 -22.50 529.85 -9.80 548.10 8.45 550.15 10.50 558.40 18.75 540.55 0.90 NaN NaN
IGL 2024/09/11 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.85 570.35 375.70 -0.58% -2.03% 0.38% 3.84% 1.45% 4.11% 5.01% Range:0% BO: 0 R: 0 0 0 524.80 -3.05 517.15 -10.70 529.85 2.00 548.10 20.25 535.50 7.65 549.55 21.70 554.30 26.45 NaN NaN NaN NaN
IGL 2024/09/25 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.55 570.35 375.70 -0.12% -0.01% 1.64% 1.61% 0.86% -1.57% Range:0% BO: 0 R: 0 0 0 548.90 -0.65 549.50 -0.05 558.55 9.00 558.40 8.85 554.30 4.75 540.90 -8.65 NaN NaN NaN NaN NaN NaN
IGL 2024/07/02 1.49 Strong Up Bullish, VWAP-Resist 519.60 537.50 375.70 -0.41% -0.27% 0.52% 1.04% 0.54% 4.07% 5.62% 3.56% 3.64% Range:15.8% BO: 524.9 R: 528.8 69 212 517.45 -2.15 518.20 -1.40 522.30 2.70 525.00 5.40 522.40 2.80 540.75 21.15 548.80 29.20 538.10 18.50 538.50 18.90
IGL 2024/08/30 2.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% Range:5.2% BO: 550.3 R: 559.4 59 Momentum Gainer 122 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 NaN NaN
IGL 2024/09/30 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 558.55 570.35 375.70 -0.03% -0.76% -1.65% -2.94% -4.58% Range:0% BO: 0 R: 0 0 0 558.40 -0.15 554.30 -4.25 549.35 -9.20 542.15 -16.40 532.95 -25.60 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/26 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 548.90 570.35 375.70 0.11% 1.76% 1.73% 0.98% 0.08% -1.52% Range:0% BO: 0 R: 0 0 0 549.50 0.60 558.55 9.65 558.40 9.50 554.30 5.40 549.35 0.45 540.55 -8.35 NaN NaN NaN NaN NaN NaN
IGL 2024/09/27 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.50 570.35 375.70 1.65% 1.62% 0.87% -0.03% -1.34% Range:0% BO: 0 R: 0 0 0 558.55 9.05 558.40 8.90 554.30 4.80 549.35 -0.15 542.15 -7.35 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/12 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 524.80 570.35 375.70 -1.46% 0.96% 4.44% 2.04% 3.39% 4.59% 4.68% Range:0% BO: 0 R: 0 0 0 517.15 -7.65 529.85 5.05 548.10 23.30 535.50 10.70 542.60 17.80 548.90 24.10 549.35 24.55 NaN NaN NaN NaN
IGL 2024/10/03 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 554.30 570.35 375.70 -0.89% -2.19% -3.85% -3.93% -2.42% Range:0% BO: 0 R: 0 0 0 549.35 -4.95 542.15 -12.15 532.95 -21.35 532.50 -21.80 540.90 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/06/28 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 503.70 509.70 375.70 4.21% 3.16% 2.73% 2.88% 3.69% 4.33% 8.11% 8.79% 7.79% Range:12.3% BO: 487.05 R: 490.45 67 Momentum Gainer 256 524.90 21.20 519.60 15.90 517.45 13.75 518.20 14.50 522.30 18.60 525.50 21.80 544.55 40.85 548.00 44.30 542.95 39.25
IGL 2024/10/08 0.73 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 532.95 570.35 375.70 -0.08% 1.49% 1.43% Range:0% BO: 0 R: 0 0 0 532.50 -0.45 540.90 7.95 540.55 7.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/07/02 0.94 Weak Up Bullish, VWAP-Resist 185.05 191.20 121.35 0.13% -0.76% -0.38% -1.84% -0.90% -4.17% -5.74% 5.55% 0.41% Range:23.3% BO: 189.34 R: 190.0 64 129 185.29 0.24 183.64 -1.41 184.35 -0.70 181.65 -3.40 183.38 -1.67 177.34 -7.71 174.43 -10.62 195.32 10.27 185.81 0.76
IEX 2024/06/13 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.25 181.75 121.35 0.80% 4.27% 1.68% 1.54% 1.97% 1.28% 3.42% -0.51% 4.93% Range:18.7% BO: 173.61 R: 174.6 69 177 179.67 1.42 185.87 7.62 181.25 3.00 180.99 2.74 181.76 3.51 180.54 2.29 184.35 6.10 177.34 -0.91 187.04 8.79
IEX 2024/09/05 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.34 211.25 121.35 -0.66% 2.00% 2.52% 1.20% 3.43% 7.68% -0.32% -2.27% Range:11.2% BO: 206.85 R: 208.76 67 116 207.96 -1.38 213.52 4.18 214.61 5.27 211.85 2.51 216.52 7.18 225.41 16.07 208.66 -0.68 204.59 -4.75 NaN NaN
IEX 2024/07/01 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.34 190.00 121.35 -2.27% -2.14% -3.01% -2.64% -4.06% -5.87% -11.14% 0.58% -0.73% Range:23.3% BO: 185.87 R: 187.4 71 141 185.05 -4.29 185.29 -4.05 183.64 -5.70 184.35 -4.99 181.65 -7.69 178.22 -11.12 168.24 -21.10 190.43 1.09 187.96 -1.38
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% Range:9.7% BO: 205.71 R: 206.35 62 157 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 NaN NaN
IEX 2024/09/02 0.51 Sideways Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:0% BO: 0 R: 0 0 0 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/06/12 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.61 174.60 121.35 2.67% 3.49% 7.06% 4.40% 4.25% 3.58% 5.78% 2.66% 1.76% Range:16.6% BO: 168.68 R: 171.8 66 158 178.25 4.64 179.67 6.06 185.87 12.26 181.25 7.64 180.99 7.38 179.83 6.22 183.64 10.03 178.22 4.61 176.66 3.05
IEX 2024/09/26 2.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.66 244.40 121.35 -1.15% -2.10% -0.15% 0.16% -0.34% -1.95% Range:0% BO: 0 R: 0 0 0 206.25 -2.41 204.28 -4.38 208.34 -0.32 208.99 0.33 207.95 -0.71 204.59 -4.07 NaN NaN NaN NaN NaN NaN
IEX 2024/08/02 2.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.32 197.80 121.35 -3.59% -2.77% 1.31% -0.87% -1.36% 0.51% -3.26% 5.90% 13.11% Range:13.9% BO: 192.11 R: 194.3 68 Bullish Engulfing 116 188.31 -7.01 189.91 -5.41 197.87 2.55 193.62 -1.70 192.67 -2.65 196.32 1.00 188.95 -6.37 206.85 11.53 220.93 25.61
IEX 2024/10/08 0.37 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 204.59 244.40 121.35 -0.55% -1.09% 0.00% Range:0% BO: 0 R: 0 0 0 203.47 -1.12 202.37 -2.22 204.59 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/10/09 0.38 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 203.47 244.40 121.35 -0.54% 0.55% Range:0% BO: 0 R: 0 0 0 202.37 -1.10 204.59 1.12 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/12 1.07 Weak Up Bullish, VWAP-Resist 216.52 219.60 121.35 1.18% 2.04% 2.48% 5.33% 4.11% -3.63% -3.96% Range:14.2% BO: 214.61 R: 217.3 69 128 219.07 2.55 220.93 4.41 221.90 5.38 228.07 11.55 225.41 8.89 208.66 -7.86 207.95 -8.57 NaN NaN NaN NaN
IEX 2024/06/18 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.87 187.40 121.35 -2.49% -2.63% -2.21% -1.71% -3.44% -0.44% -1.34% -9.04% 3.36% Range:21.9% BO: 179.67 R: 182.55 73 150 181.25 -4.62 180.99 -4.88 181.76 -4.11 182.69 -3.18 179.47 -6.40 185.05 -0.82 183.38 -2.49 169.07 -16.80 192.11 6.24
IEX 2024/09/25 3.00 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 202.52 244.40 121.35 3.03% 1.84% 0.87% 2.87% 3.19% -0.07% Range:0% BO: 0 R: 0 0 0 208.66 6.14 206.25 3.73 204.28 1.76 208.34 5.82 208.99 6.47 202.37 -0.15 NaN NaN NaN NaN NaN NaN
IEX 2024/07/30 1.27 Sideways Bullish, VWAP-Resist 188.86 192.15 121.35 1.72% 0.83% 3.42% -0.29% 0.56% -0.48% 3.91% 7.82% 12.17% Range:11.1% BO: 189.34 R: 191.2 64 214 192.11 3.25 190.43 1.57 195.32 6.46 188.31 -0.55 189.91 1.05 187.96 -0.90 196.25 7.39 203.63 14.77 211.85 22.99
IEX 2024/08/08 1.04 Weak Up Bullish, VWAP-Resist 193.62 200.90 121.35 -0.49% 0.42% -2.92% -4.03% 0.62% -2.40% 5.17% 10.84% 19.49% Range:15.0% BO: 197.87 R: 199.75 60 Cup and Handle 84 192.67 -0.95 194.44 0.82 187.96 -5.66 185.81 -7.81 194.82 1.20 188.97 -4.65 203.63 10.01 214.61 20.99 231.35 37.73
IEX 2024/08/28 3.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.51 205.44 121.35 1.08% 0.06% -0.05% 1.15% 1.64% 4.10% 12.07% 1.35% -0.56% Range:8.7% BO: 197.87 R: 200.9 64 Lorentzian-Buy 171 205.71 2.20 203.63 0.12 203.41 -0.10 205.86 2.35 206.85 3.34 211.85 8.34 228.07 24.56 206.25 2.74 202.37 -1.14
IEX 2024/09/09 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.52 213.94 121.35 0.51% -0.78% 1.41% 2.60% 3.47% 12.11% -4.33% -5.22% Range:13.0% BO: 209.34 R: 212.5 69 114 214.61 1.09 211.85 -1.67 216.52 3.00 219.07 5.55 220.93 7.41 239.37 25.85 204.28 -9.24 202.37 -11.15 NaN NaN
IEX 2024/08/29 1.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.71 206.35 121.35 -1.01% -1.12% 0.07% 0.55% 1.76% 5.25% 9.58% -0.70% -0.54% Range:9.7% BO: 203.51 R: 205.44 65 181 203.63 -2.08 203.41 -2.30 205.86 0.15 206.85 1.14 209.34 3.63 216.52 10.81 225.41 19.70 204.28 -1.43 204.59 -1.12
IEX 2024/09/04 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.85 208.76 121.35 1.20% 0.54% 3.22% 3.75% 2.42% 10.26% -2.09% -3.81% Range:0% BO: 0 R: 0 0 0 209.34 2.49 207.96 1.11 213.52 6.67 214.61 7.76 211.85 5.00 228.07 21.22 202.52 -4.33 198.97 -7.88 NaN NaN
IEX 2024/09/20 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 231.35 233.27 121.35 3.47% -8.53% -12.46% -9.81% -10.85% -14.00% Range:18.3% BO: 228.07 R: 230.29 75 143 239.37 8.02 211.61 -19.74 202.52 -28.83 208.66 -22.69 206.25 -25.10 198.97 -32.38 NaN NaN NaN NaN NaN NaN
IEX 2024/09/11 0.54 Weak Up Bullish, VWAP-Resist 211.85 217.30 121.35 2.20% 3.41% 4.29% 4.74% 7.66% -4.40% -1.35% Range:0% BO: 0 R: 0 0 0 216.52 4.67 219.07 7.22 220.93 9.08 221.90 10.05 228.07 16.22 202.52 -9.33 208.99 -2.86 NaN NaN NaN NaN
IEX 2024/09/18 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.07 229.10 121.35 -1.17% 1.44% 4.95% -7.22% -11.20% -8.37% -11.27% Range:17.2% BO: 221.9 R: 226.28 77 148 225.41 -2.66 231.35 3.28 239.37 11.30 211.61 -16.46 202.52 -25.55 208.99 -19.08 202.37 -25.70 NaN NaN NaN NaN
IEX 2024/08/07 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.87 199.75 121.35 -2.15% -2.63% -1.73% -5.01% -6.09% -1.17% 3.96% 7.91% 13.92% Range:15.0% BO: 195.32 R: 197.8 66 96 193.62 -4.25 192.67 -5.20 194.44 -3.43 187.96 -9.91 185.81 -12.06 195.55 -2.32 205.71 7.84 213.52 15.65 225.41 27.54
IEX 2024/09/17 1.02 Weak Up Bullish, VWAP-Resist 221.90 226.28 121.35 2.78% 1.58% 4.26% 7.87% -4.64% -6.11% -8.31% Range:14.8% BO: 220.93 R: 222.27 73 138 228.07 6.17 225.41 3.51 231.35 9.45 239.37 17.47 211.61 -10.29 208.34 -13.56 203.47 -18.43 NaN NaN NaN NaN
IEX 2024/10/04 0.52 Sideways Bullish, VWAP-Resist 207.95 244.40 121.35 -4.32% -1.62% -2.15% -2.68% -1.62% Range:0% BO: 0 R: 0 0 0 198.97 -8.98 204.59 -3.36 203.47 -4.48 202.37 -5.58 204.59 -3.36 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/10/07 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.97 244.40 121.35 2.82% 2.26% 1.71% 2.82% Range:0% BO: 0 R: 0 0 0 204.59 5.62 203.47 4.50 202.37 3.40 204.59 5.62 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/30 0.79 Weak Up Bullish, 50MA-Support, VWAP-Resist 204.28 244.40 121.35 1.99% 2.31% 1.80% -2.60% 0.15% Range:0% BO: 0 R: 0 0 0 208.34 4.06 208.99 4.71 207.95 3.67 198.97 -5.31 204.59 0.31 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/07/31 1.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 192.11 194.30 121.35 -0.87% 1.67% -1.98% -1.15% 3.00% -3.28% 1.79% 5.88% 12.71% Range:12.4% BO: 189.34 R: 192.15 67 186 190.43 -1.68 195.32 3.21 188.31 -3.80 189.91 -2.20 197.87 5.76 185.81 -6.30 195.55 3.44 203.41 11.30 216.52 24.41
IEX 2024/10/10 0.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.37 244.40 121.35 1.10% Range:0% BO: 0 R: 0 0 0 204.59 2.22 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/10/01 0.47 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 208.34 244.40 121.35 0.31% -0.19% -4.50% -1.80% -2.34% Range:0% BO: 0 R: 0 0 0 208.99 0.65 207.95 -0.39 198.97 -9.37 204.59 -3.75 203.47 -4.87 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/23 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.37 240.25 121.35 -11.60% -15.39% -12.83% -13.84% -14.66% -14.53% Range:21.1% BO: 231.35 R: 233.27 79 172 211.61 -27.76 202.52 -36.85 208.66 -30.71 206.25 -33.12 204.28 -35.09 204.59 -34.78 NaN NaN NaN NaN NaN NaN
IEX 2024/09/27 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 206.25 244.40 121.35 -0.96% 1.01% 1.33% 0.82% -3.53% Range:0% BO: 0 R: 0 0 0 204.28 -1.97 208.34 2.09 208.99 2.74 207.95 1.70 198.97 -7.28 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/16 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.93 222.27 121.35 0.44% 3.23% 2.03% 4.72% 8.35% -7.54% -7.40% Range:14.5% BO: 219.07 R: 220.7 72 130 221.90 0.97 228.07 7.14 225.41 4.48 231.35 10.42 239.37 18.44 204.28 -16.65 204.59 -16.34 NaN NaN NaN NaN
IEX 2024/10/03 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.99 244.40 121.35 -0.50% -4.79% -2.11% -2.64% -3.17% Range:0% BO: 0 R: 0 0 0 207.95 -1.04 198.97 -10.02 204.59 -4.40 203.47 -5.52 202.37 -6.62 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/03 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.86 208.76 121.35 0.48% 1.69% 1.02% 3.72% 4.25% 7.79% 2.79% 1.02% Range:0% BO: 0 R: 0 0 0 206.85 0.99 209.34 3.48 207.96 2.10 213.52 7.66 214.61 8.75 221.90 16.04 211.61 5.75 207.95 2.09 NaN NaN
IEX 2024/09/06 1.15 Weak Up Bullish, VWAP-Resist 207.96 212.50 121.35 2.67% 3.20% 1.87% 4.12% 5.34% 11.25% -0.82% -2.16% Range:11.2% BO: 209.34 R: 211.25 65 97 213.52 5.56 214.61 6.65 211.85 3.89 216.52 8.56 219.07 11.11 231.35 23.39 206.25 -1.71 203.47 -4.49 NaN NaN
IEX 2024/09/19 0.76 Weak Up Bullish, VWAP-Resist 225.41 230.29 121.35 2.64% 6.19% -6.12% -10.15% -7.43% -7.75% -9.24% Range:17.2% BO: 228.07 R: 229.1 72 122 231.35 5.94 239.37 13.96 211.61 -13.80 202.52 -22.89 208.66 -16.75 207.95 -17.46 204.59 -20.82 NaN NaN NaN NaN
IEX 2024/09/13 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.07 220.70 121.35 0.85% 1.29% 4.11% 2.89% 5.61% -5.85% -9.18% Range:15.2% BO: 216.52 R: 219.6 71 Cup and Handle 134 220.93 1.86 221.90 2.83 228.07 9.00 225.41 6.34 231.35 12.28 206.25 -12.82 198.97 -20.10 NaN NaN NaN NaN
IEX 2024/06/14 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.67 182.55 121.35 3.45% 0.88% 0.73% 1.16% 1.68% 5.38% 1.10% -3.40% 5.11% Range:19.2% BO: 178.25 R: 181.75 70 146 185.87 6.20 181.25 1.58 180.99 1.32 181.76 2.09 182.69 3.02 189.34 9.67 181.65 1.98 173.56 -6.11 188.86 9.19
IEX 2024/09/24 5.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 211.61 244.40 121.35 -4.30% -1.39% -2.53% -3.46% -1.55% -3.85% Range:21.1% BO: 239.37 R: 240.25 49 Bearish Engulfing 20 202.52 -9.09 208.66 -2.95 206.25 -5.36 204.28 -7.33 208.34 -3.27 203.47 -8.14 NaN NaN NaN NaN NaN NaN
IEX 2024/09/10 0.92 Weak Up Bullish, VWAP-Resist 214.61 217.30 121.35 -1.29% 0.89% 2.08% 2.94% 3.40% -1.40% -2.92% -4.67% Range:13.4% BO: 213.52 R: 213.94 70 129 211.85 -2.76 216.52 1.91 219.07 4.46 220.93 6.32 221.90 7.29 211.61 -3.00 208.34 -6.27 204.59 -10.02 NaN NaN
IDFCFIRSTB 2024/09/24 0.72 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.68 93.35 70.43 -0.90% 0.48% 0.69% 0.91% -0.33% -1.75% Range:0% BO: 0 R: 0 0 0 73.02 -0.66 74.03 0.35 74.19 0.51 74.35 0.67 73.44 -0.24 72.39 -1.29 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/19 1.56 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.82 93.35 70.43 -1.34% 0.27% -0.19% -1.08% 0.28% -2.70% -1.96% Range:0% BO: 0 R: 0 0 0 72.83 -0.99 74.02 0.20 73.68 -0.14 73.02 -0.80 74.03 0.21 71.83 -1.99 72.37 -1.45 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/20 1.53 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.83 93.35 70.43 1.63% 1.17% 0.26% 1.65% 1.87% -0.84% Range:0% BO: 0 R: 0 0 0 74.02 1.19 73.68 0.85 73.02 0.19 74.03 1.20 74.19 1.36 72.22 -0.61 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/10/03 0.93 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.98 93.35 70.43 -0.21% 0.33% 1.60% 0.57% 1.61% Range:0% BO: 0 R: 0 0 0 71.83 -0.15 72.22 0.24 73.13 1.15 72.39 0.41 73.14 1.16 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/30 1.80 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.35 93.35 70.43 -1.22% -3.19% -3.39% -2.86% -1.64% Range:0% BO: 0 R: 0 0 0 73.44 -0.91 71.98 -2.37 71.83 -2.52 72.22 -2.13 73.13 -1.22 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/18 2.13 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.79 93.35 70.43 1.42% 0.05% 1.69% 1.22% 0.32% -1.11% 0.48% Range:0% BO: 0 R: 0 0 0 73.82 1.03 72.83 0.04 74.02 1.23 73.68 0.89 73.02 0.23 71.98 -0.81 73.14 0.35 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/09 1.83 Sideways Bearish, 20EMA-Resist, VWAP-Resist 72.62 93.35 70.43 -0.04% -1.51% 0.21% 1.10% 1.54% 1.93% 2.38% 0.72% Range:0% BO: 0 R: 0 0 0 72.59 -0.03 71.52 -1.10 72.77 0.15 73.42 0.80 73.74 1.12 74.02 1.40 74.35 1.73 73.14 0.52 NaN NaN
IDFCFIRSTB 2024/09/17 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.28 93.35 70.43 -0.67% 0.74% -0.61% 1.01% 0.55% 0.22% -1.21% Range:0% BO: 0 R: 0 0 0 72.79 -0.49 73.82 0.54 72.83 -0.45 74.02 0.74 73.68 0.40 73.44 0.16 72.39 -0.89 NaN NaN NaN NaN
IDFCFIRSTB 2024/10/04 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.83 93.35 70.43 0.54% 1.81% 0.78% 1.82% 0.75% Range:0% BO: 0 R: 0 0 0 72.22 0.39 73.13 1.30 72.39 0.56 73.14 1.31 72.37 0.54 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/04 1.00 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.65 93.35 70.43 0.52% -1.33% -2.72% -2.76% -4.19% -2.49% -2.18% -3.26% Range:0% BO: 0 R: 0 0 0 75.04 0.39 73.66 -0.99 72.62 -2.03 72.59 -2.06 71.52 -3.13 72.79 -1.86 73.02 -1.63 72.22 -2.43 NaN NaN
IDFCFIRSTB 2024/10/10 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.14 93.35 70.41 -1.05% Range:0% BO: 0 R: 0 0 0 72.37 -0.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/16 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 73.74 93.35 70.43 -0.62% -1.29% 0.11% -1.23% 0.38% 0.83% -0.83% Range:0% BO: 0 R: 0 0 0 73.28 -0.46 72.79 -0.95 73.82 0.08 72.83 -0.91 74.02 0.28 74.35 0.61 73.13 -0.61 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/12 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.77 93.35 70.43 0.89% 1.33% 0.70% 0.03% 1.44% 1.73% -1.29% Range:0% BO: 0 R: 0 0 0 73.42 0.65 73.74 0.97 73.28 0.51 72.79 0.02 73.82 1.05 74.03 1.26 71.83 -0.94 NaN NaN NaN NaN
IDFCFIRSTB 2024/10/07 1.07 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 72.22 93.35 70.41 1.26% 0.24% 1.27% 0.21% Range:0% BO: 0 R: 0 0 0 73.13 0.91 72.39 0.17 73.14 0.92 72.37 0.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/26 1.46 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 74.03 93.35 70.43 0.22% 0.43% -0.80% -2.77% -2.97% -2.24% Range:0% BO: 0 R: 0 0 0 74.19 0.16 74.35 0.32 73.44 -0.59 71.98 -2.05 71.83 -2.20 72.37 -1.66 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/05 0.64 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.04 93.35 70.43 -1.84% -3.22% -3.26% -4.69% -3.03% -1.63% -1.35% -2.55% Range:0% BO: 0 R: 0 0 0 73.66 -1.38 72.62 -2.42 72.59 -2.45 71.52 -3.52 72.77 -2.27 73.82 -1.22 74.03 -1.01 73.13 -1.91 NaN NaN
IDFCFIRSTB 2024/09/27 1.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.19 93.35 70.43 0.22% -1.01% -2.98% -3.18% -2.66% Range:0% BO: 0 R: 0 0 0 74.35 0.16 73.44 -0.75 71.98 -2.21 71.83 -2.36 72.22 -1.97 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/08/29 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 73.23 93.35 70.43 0.83% 2.43% 2.51% 1.94% 2.47% -0.63% 0.81% 1.53% -1.17% Range:0% BO: 0 R: 0 0 0 73.84 0.61 75.01 1.78 75.07 1.84 74.65 1.42 75.04 1.81 72.77 -0.46 73.82 0.59 74.35 1.12 72.37 -0.86
IDFCFIRSTB 2024/09/11 1.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 71.52 93.35 70.43 1.75% 2.66% 3.10% 2.46% 1.78% 2.10% 0.64% Range:0% BO: 0 R: 0 0 0 72.77 1.25 73.42 1.90 73.74 2.22 73.28 1.76 72.79 1.27 73.02 1.50 71.98 0.46 NaN NaN NaN NaN
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.35 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% Range:0% BO: 0 R: 0 0 0 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 NaN NaN
IDFCFIRSTB 2024/09/10 0.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 72.59 93.35 70.43 -1.47% 0.25% 1.14% 1.58% 0.95% 1.50% 1.17% -0.30% Range:0% BO: 0 R: 0 0 0 71.52 -1.07 72.77 0.18 73.42 0.83 73.74 1.15 73.28 0.69 73.68 1.09 73.44 0.85 72.37 -0.22 NaN NaN
IDFCFIRSTB 2024/09/02 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.01 93.35 70.43 0.08% -0.48% 0.04% -1.80% -3.19% -1.69% -1.32% -4.04% Range:0% BO: 0 R: 0 0 0 75.07 0.06 74.65 -0.36 75.04 0.03 73.66 -1.35 72.62 -2.39 73.74 -1.27 74.02 -0.99 71.98 -3.03 NaN NaN
IDFCFIRSTB 2024/09/06 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.66 93.35 70.43 -1.41% -1.45% -2.91% -1.21% -0.33% -1.13% 0.72% -1.72% Range:0% BO: 0 R: 0 0 0 72.62 -1.04 72.59 -1.07 71.52 -2.14 72.77 -0.89 73.42 -0.24 72.83 -0.83 74.19 0.53 72.39 -1.27 NaN NaN
IDFCFIRSTB 2024/10/01 0.66 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.44 93.35 70.43 -1.99% -2.19% -1.66% -0.42% -1.43% Range:0% BO: 0 R: 0 0 0 71.98 -1.46 71.83 -1.61 72.22 -1.22 73.13 -0.31 72.39 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/10/09 3.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.39 93.35 70.41 1.04% -0.03% Range:0% BO: 0 R: 0 0 0 73.14 0.75 72.37 -0.02 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/10/08 0.94 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.13 93.35 70.41 -1.01% 0.01% -1.04% Range:0% BO: 0 R: 0 0 0 72.39 -0.74 73.14 0.01 72.37 -0.76 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/25 0.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.02 93.35 70.43 1.38% 1.60% 1.82% 0.58% -1.42% 0.16% Range:0% BO: 0 R: 0 0 0 74.03 1.01 74.19 1.17 74.35 1.33 73.44 0.42 71.98 -1.04 73.14 0.12 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.07 93.35 70.43 -0.56% -0.04% -1.88% -3.26% -3.30% -2.38% -1.85% -4.32% Range:0% BO: 0 R: 0 0 0 74.65 -0.42 75.04 -0.03 73.66 -1.41 72.62 -2.45 72.59 -2.48 73.28 -1.79 73.68 -1.39 71.83 -3.24 NaN NaN
IDFCFIRSTB 2024/09/13 0.78 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.42 93.35 70.43 0.44% -0.19% -0.86% 0.54% -0.80% 1.05% -1.63% Range:0% BO: 0 R: 0 0 0 73.74 0.32 73.28 -0.14 72.79 -0.63 73.82 0.40 72.83 -0.59 74.19 0.77 72.22 -1.20 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/23 1.05 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.02 93.35 70.43 -0.46% -1.35% 0.01% 0.23% 0.45% -1.20% Range:0% BO: 0 R: 0 0 0 73.68 -0.34 73.02 -1.00 74.03 0.01 74.19 0.17 74.35 0.33 73.13 -0.89 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/17 0.76 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.45 129.70 104.50 -0.30% -0.11% -0.71% 1.17% 0.34% 1.32% -0.43% Range:0% BO: 0 R: 0 0 0 110.12 -0.33 110.33 -0.12 109.67 -0.78 111.74 1.29 110.83 0.38 111.91 1.46 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/27 1.01 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 111.90 129.70 104.50 1.24% 0.01% -2.78% -2.40% -1.20% Range:0% BO: 0 R: 0 0 0 113.29 1.39 111.91 0.01 108.79 -3.11 109.21 -2.69 110.56 -1.34 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/10/07 2.79 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 110.56 129.70 104.50 -0.52% -0.52% -0.52% -0.52% Range:0% BO: 0 R: 0 0 0 109.98 -0.58 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/09 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.72 129.70 104.50 -0.29% -2.38% -0.96% 0.61% 0.24% 0.92% 2.32% -0.67% Range:0% BO: 0 R: 0 0 0 110.40 -0.32 108.08 -2.64 109.66 -1.06 111.40 0.68 110.99 0.27 111.74 1.02 113.29 2.57 NaN NaN NaN NaN
IDFC 2024/10/04 0.82 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.21 129.70 104.50 1.24% 0.71% 0.71% 0.71% 0.71% Range:0% BO: 0 R: 0 0 0 110.56 1.35 109.98 0.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/19 1.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 110.33 129.70 104.50 -0.60% 1.28% 0.45% -0.42% 0.46% -1.02% -0.32% Range:0% BO: 0 R: 0 0 0 109.67 -0.66 111.74 1.41 110.83 0.50 109.87 -0.46 110.84 0.51 109.21 -1.12 NaN NaN NaN NaN NaN NaN
IDFC 2024/10/10 1.70 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.98 129.70 104.50 nan% Range:0% BO: 0 R: 0 0 0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/26 2.60 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 110.84 129.70 104.50 0.96% 2.21% 0.97% -1.85% -1.47% -0.78% Range:0% BO: 0 R: 0 0 0 111.90 1.06 113.29 2.45 111.91 1.07 108.79 -2.05 109.21 -1.63 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/10 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 110.40 129.70 104.50 -2.10% -0.67% 0.91% 0.53% 0.05% 0.39% 1.37% -0.38% Range:0% BO: 0 R: 0 0 0 108.08 -2.32 109.66 -0.74 111.40 1.00 110.99 0.59 110.45 0.05 110.83 0.43 111.91 1.51 NaN NaN NaN NaN
IDFC 2024/09/04 1.28 Sideways Bearish, 50MA-Resist, VWAP-Resist 112.72 129.70 104.50 0.81% -1.38% -1.77% -2.06% -4.12% -2.31% -2.53% -1.92% Range:0% BO: 0 R: 0 0 0 113.63 0.91 111.16 -1.56 110.72 -2.00 110.40 -2.32 108.08 -4.64 110.12 -2.60 109.87 -2.85 110.56 -2.16 NaN NaN
IDFC 2024/10/09 1.70 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.98 129.70 104.50 nan% nan% Range:0% BO: 0 R: 0 0 0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/03 1.46 Sideways Bearish, 50MA-Support, VWAP-Support 114.08 129.70 104.50 -1.19% -0.39% -2.56% -2.95% -3.23% -3.18% -2.85% -4.27% Range:0% BO: 0 R: 0 0 0 112.72 -1.36 113.63 -0.45 111.16 -2.92 110.72 -3.36 110.40 -3.68 110.45 -3.63 110.83 -3.25 109.21 -4.87 NaN NaN
IDFC 2024/08/29 0.72 Sideways Bearish, 20EMA-Support, VWAP-Resist 111.17 129.70 104.50 0.69% 2.48% 2.62% 1.39% 2.21% -1.36% -0.76% 1.91% -1.07% Range:0% BO: 0 R: 0 0 0 111.94 0.77 113.93 2.76 114.08 2.91 112.72 1.55 113.63 2.46 109.66 -1.51 110.33 -0.84 113.29 2.12 NaN NaN
IDFC 2024/09/06 3.45 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.16 129.70 104.50 -0.40% -0.68% -2.77% -1.35% 0.22% -1.34% 0.67% -1.06% Range:0% BO: 0 R: 0 0 0 110.72 -0.44 110.40 -0.76 108.08 -3.08 109.66 -1.50 111.40 0.24 109.67 -1.49 111.90 0.74 NaN NaN NaN NaN
IDFC 2024/09/24 0.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.83 129.70 104.50 -0.87% 0.01% 0.97% 2.22% 0.97% -0.77% Range:0% BO: 0 R: 0 0 0 109.87 -0.96 110.84 0.01 111.90 1.07 113.29 2.46 111.91 1.08 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/23 0.44 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.74 129.70 104.50 -0.81% -1.67% -0.81% 0.14% 1.39% -1.58% Range:0% BO: 0 R: 0 0 0 110.83 -0.91 109.87 -1.87 110.84 -0.90 111.90 0.16 113.29 1.55 109.98 -1.76 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/05 1.59 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 113.63 129.70 104.50 -2.17% -2.56% -2.84% -4.88% -3.49% -2.90% -2.46% -3.21% Range:0% BO: 0 R: 0 0 0 111.16 -2.47 110.72 -2.91 110.40 -3.23 108.08 -5.55 109.66 -3.97 110.33 -3.30 110.84 -2.79 109.98 -3.65 NaN NaN
IDFC 2024/10/03 1.28 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.79 129.70 104.50 0.39% 1.63% 1.09% 1.09% 1.09% Range:0% BO: 0 R: 0 0 0 109.21 0.42 110.56 1.77 109.98 1.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/11 1.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.08 129.70 104.50 1.46% 3.07% 2.69% 2.19% 1.89% 1.66% 0.66% Range:0% BO: 0 R: 0 0 0 109.66 1.58 111.40 3.32 110.99 2.91 110.45 2.37 110.12 2.04 109.87 1.79 108.79 0.71 NaN NaN NaN NaN
IDFC 2024/09/20 1.17 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.67 129.70 104.50 1.89% 1.06% 0.18% 1.07% 2.03% 0.81% Range:0% BO: 0 R: 0 0 0 111.74 2.07 110.83 1.16 109.87 0.20 110.84 1.17 111.90 2.23 110.56 0.89 NaN NaN NaN NaN NaN NaN
IDFC 2024/08/30 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.94 129.70 104.50 1.78% 1.91% 0.70% 1.51% -0.70% -0.48% -2.03% -0.03% Range:0% BO: 0 R: 0 0 0 113.93 1.99 114.08 2.14 112.72 0.78 113.63 1.69 111.16 -0.78 111.40 -0.54 109.67 -2.27 111.91 -0.03 NaN NaN
IDFC 2024/09/12 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.66 129.70 104.50 1.59% 1.21% 0.72% 0.42% 0.61% 1.08% -0.41% Range:0% BO: 0 R: 0 0 0 111.40 1.74 110.99 1.33 110.45 0.79 110.12 0.46 110.33 0.67 110.84 1.18 109.21 -0.45 NaN NaN NaN NaN
IDFC 2024/09/13 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.40 129.70 104.50 -0.37% -0.85% -1.15% -0.96% -1.55% 0.45% -0.75% Range:0% BO: 0 R: 0 0 0 110.99 -0.41 110.45 -0.95 110.12 -1.28 110.33 -1.07 109.67 -1.73 111.90 0.50 110.56 -0.84 NaN NaN NaN NaN
IDFC 2024/09/25 0.65 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.87 129.70 104.50 0.88% 1.85% 3.11% 1.86% -0.98% 0.10% Range:0% BO: 0 R: 0 0 0 110.84 0.97 111.90 2.03 113.29 3.42 111.91 2.04 108.79 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/10/08 1.70 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.98 129.70 104.50 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/02 1.68 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 113.93 129.70 104.50 0.13% -1.06% -0.26% -2.43% -2.82% -2.58% -1.92% -4.51% Range:0% BO: 0 R: 0 0 0 114.08 0.15 112.72 -1.21 113.63 -0.30 111.16 -2.77 110.72 -3.21 110.99 -2.94 111.74 -2.19 108.79 -5.14 NaN NaN
IDFC 2024/09/16 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 110.99 129.70 104.50 -0.49% -0.78% -0.59% -1.19% 0.68% 2.07% -0.91% Range:0% BO: 0 R: 0 0 0 110.45 -0.54 110.12 -0.87 110.33 -0.66 109.67 -1.32 111.74 0.75 113.29 2.30 109.98 -1.01 NaN NaN NaN NaN
IDFC 2024/10/01 1.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 111.91 129.70 104.50 -2.79% -2.41% -1.21% -1.72% -1.72% Range:0% BO: 0 R: 0 0 0 108.79 -3.12 109.21 -2.70 110.56 -1.35 109.98 -1.93 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/18 1.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 110.12 129.70 104.50 0.19% -0.41% 1.47% 0.64% -0.23% -1.21% -0.13% Range:0% BO: 0 R: 0 0 0 110.33 0.21 109.67 -0.45 111.74 1.62 110.83 0.71 109.87 -0.25 108.79 -1.33 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/30 2.21 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 113.29 129.70 104.50 -1.22% -3.97% -3.60% -2.41% -2.92% Range:0% BO: 0 R: 0 0 0 111.91 -1.38 108.79 -4.50 109.21 -4.08 110.56 -2.73 109.98 -3.31 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/25 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 773.65 795.00 463.45 1.11% 2.05% 0.84% -0.83% -2.09% -3.63% Range:0% BO: 0 R: 0 0 0 782.20 8.55 789.50 15.85 780.15 6.50 767.20 -6.45 757.45 -16.20 745.60 -28.05 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/10/01 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 767.20 796.80 463.45 -1.27% -1.49% -2.90% -3.21% -1.51% Range:5.7% BO: 791.05 R: 795.0 54 46 757.45 -9.75 755.75 -11.45 744.95 -22.25 742.60 -24.60 755.65 -11.55 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/03 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 763.70 765.55 463.45 0.74% -0.74% -1.71% -0.73% -2.32% -1.79% 1.57% -1.04% Range:8.3% BO: 753.45 R: 759.0 69 Lorentzian-Buy 136 769.35 5.65 758.05 -5.65 750.65 -13.05 758.15 -5.55 746.00 -17.70 750.00 -13.70 775.70 12.00 755.75 -7.95 NaN NaN
ICICIPRULI 2024/09/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 791.05 793.00 463.45 -1.94% -2.20% -1.12% -0.20% -1.38% -6.12% Range:8.6% BO: 769.35 R: 772.9 72 261 775.70 -15.35 773.65 -17.40 782.20 -8.85 789.50 -1.55 780.15 -10.90 742.60 -48.45 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/07/05 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.00 644.85 463.45 -1.03% 0.54% 2.76% 1.61% 1.27% -1.43% 11.83% 12.92% 15.47% Range:12.5% BO: 634.4 R: 643.75 72 168 636.35 -6.65 646.50 3.50 660.75 17.75 653.35 10.35 651.15 8.15 633.80 -9.20 719.05 76.05 726.05 83.05 742.50 99.50
ICICIPRULI 2024/09/16 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 749.90 772.90 463.45 0.01% 0.10% 0.69% 2.41% 5.49% 4.03% -0.97% Range:0% BO: 0 R: 0 0 0 750.00 0.10 750.65 0.75 755.10 5.20 768.00 18.10 791.05 41.15 780.15 30.25 742.60 -7.30 NaN NaN NaN NaN
ICICIPRULI 2024/07/24 3.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.25 697.50 463.45 1.07% 4.41% 3.57% 4.26% 6.01% 4.58% 3.45% 4.18% 9.19% Range:14.1% BO: 660.75 R: 673.7 73 198 701.70 7.45 724.90 30.65 719.05 24.80 723.85 29.60 735.95 41.70 726.05 31.80 718.20 23.95 723.25 29.00 758.05 63.80
ICICIPRULI 2024/10/08 1.45 Strong Up Neutral, 50MA-Resist, VWAP-Support 742.60 796.80 463.45 1.76% 0.40% -0.01% Range:0% BO: 0 R: 0 0 0 755.65 13.05 745.60 3.00 742.55 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/18 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 750.65 772.90 463.45 0.59% 2.31% 5.38% 3.34% 3.06% 0.91% -0.67% Range:0% BO: 0 R: 0 0 0 755.10 4.45 768.00 17.35 791.05 40.40 775.70 25.05 773.65 23.00 757.45 6.80 745.60 -5.05 NaN NaN NaN NaN
ICICIPRULI 2024/07/30 1.05 Strong Up Bullish, VWAP-Support 723.85 733.35 463.45 1.67% 1.50% 0.66% -1.33% -3.29% 0.06% 2.43% 4.05% 3.74% Range:16.4% BO: 724.9 R: 731.45 76 123 735.95 12.10 734.70 10.85 728.60 4.75 714.20 -9.65 700.05 -23.80 724.30 0.45 741.45 17.60 753.15 29.30 750.90 27.05
ICICIPRULI 2024/10/04 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 755.75 796.80 463.45 -1.43% -1.74% -0.01% -1.34% -1.75% Range:0% BO: 0 R: 0 0 0 744.95 -10.80 742.60 -13.15 755.65 -0.10 745.60 -10.15 742.55 -13.20 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/09 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.15 772.90 463.45 -1.60% -0.96% -0.33% -0.38% -1.09% 4.34% 2.90% -1.66% Range:0% BO: 0 R: 0 0 0 746.00 -12.15 750.90 -7.25 755.65 -2.50 755.25 -2.90 749.90 -8.25 791.05 32.90 780.15 22.00 745.60 -12.55 NaN NaN
ICICIPRULI 2024/10/07 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 744.95 796.80 463.45 -0.32% 1.44% 0.09% -0.32% Range:0% BO: 0 R: 0 0 0 742.60 -2.35 755.65 10.70 745.60 0.65 742.55 -2.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/08/29 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 742.30 754.20 463.45 1.46% 1.50% 2.88% 3.64% 2.12% 1.80% 1.72% 5.10% 0.03% Range:6.0% BO: 744.6 R: 752.45 62 99 753.15 10.85 753.45 11.15 763.70 21.40 769.35 27.05 758.05 15.75 755.65 13.35 755.10 12.80 780.15 37.85 742.55 0.25
ICICIPRULI 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 753.15 754.75 463.45 0.04% 1.40% 2.15% 0.65% -0.33% 0.28% 1.97% 1.87% Range:7.1% BO: 744.6 R: 754.2 65 118 753.45 0.30 763.70 10.55 769.35 16.20 758.05 4.90 750.65 -2.50 755.25 2.10 768.00 14.85 767.20 14.05 NaN NaN
ICICIPRULI 2024/09/17 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 750.00 772.90 463.45 0.09% 0.68% 2.40% 5.47% 3.43% 2.29% 0.75% Range:0% BO: 0 R: 0 0 0 750.65 0.65 755.10 5.10 768.00 18.00 791.05 41.05 775.70 25.70 767.20 17.20 755.65 5.65 NaN NaN NaN NaN
ICICIPRULI 2024/09/30 0.66 Strong Up Bullish, VWAP-Resist 780.15 795.00 463.45 -1.66% -2.91% -3.13% -4.51% -4.81% Range:0% BO: 0 R: 0 0 0 767.20 -12.95 757.45 -22.70 755.75 -24.40 744.95 -35.20 742.60 -37.55 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/07/26 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.90 731.45 463.45 -0.81% -0.14% 1.52% 1.35% 0.51% 1.98% -0.67% 2.72% 4.59% Range:17.7% BO: 701.7 R: 703.85 79 242 719.05 -5.85 723.85 -1.05 735.95 11.05 734.70 9.80 728.60 3.70 739.25 14.35 720.05 -4.85 744.60 19.70 758.15 33.25
ICICIPRULI 2024/09/26 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 782.20 795.00 463.45 0.93% -0.26% -1.92% -3.16% -3.38% -5.07% Range:0% BO: 0 R: 0 0 0 789.50 7.30 780.15 -2.05 767.20 -15.00 757.45 -24.75 755.75 -26.45 742.55 -39.65 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/08/08 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 738.65 744.00 463.45 0.08% -1.34% -1.94% -2.77% -2.52% -0.91% 1.96% 1.00% 3.97% Range:14.2% BO: 735.95 R: 742.2 69 72 739.25 0.60 728.75 -9.90 724.30 -14.35 718.20 -20.45 720.05 -18.60 731.95 -6.70 753.15 14.50 746.00 7.35 768.00 29.35
ICICIPRULI 2024/09/05 0.85 Strong Up Bullish, VWAP-Resist 758.05 772.90 463.45 -0.98% 0.01% -1.59% -0.94% -0.32% -0.39% 3.19% -2.04% Range:9.0% BO: 769.35 R: 771.4 63 Bearish Engulfing 119 750.65 -7.40 758.15 0.10 746.00 -12.05 750.90 -7.15 755.65 -2.40 755.10 -2.95 782.20 24.15 742.60 -15.45 NaN NaN
ICICIPRULI 2024/09/13 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 755.25 772.90 463.45 -0.71% -0.70% -0.61% -0.02% 1.69% 4.53% -1.36% Range:0% BO: 0 R: 0 0 0 749.90 -5.35 750.00 -5.25 750.65 -4.60 755.10 -0.15 768.00 12.75 789.50 34.25 744.95 -10.30 NaN NaN NaN NaN
ICICIPRULI 2024/09/11 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 750.90 772.90 463.45 0.63% 0.58% -0.13% -0.12% -0.03% 3.03% 0.87% Range:0% BO: 0 R: 0 0 0 755.65 4.75 755.25 4.35 749.90 -1.00 750.00 -0.90 750.65 -0.25 773.65 22.75 757.45 6.55 NaN NaN NaN NaN
ICICIPRULI 2024/08/01 0.86 Strong Up Bullish, VWAP-Resist 734.70 742.20 463.45 -0.83% -2.79% -4.72% -1.18% 0.54% -1.99% -0.37% 3.95% 2.80% Range:15.7% BO: 735.95 R: 739.6 77 107 728.60 -6.10 714.20 -20.50 700.05 -34.65 726.05 -8.65 738.65 3.95 720.05 -14.65 731.95 -2.75 763.70 29.00 755.25 20.55
ICICIPRULI 2024/09/19 1.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 755.10 772.90 463.45 1.71% 4.76% 2.73% 2.46% 3.59% 0.09% -1.66% Range:0% BO: 0 R: 0 0 0 768.00 12.90 791.05 35.95 775.70 20.60 773.65 18.55 782.20 27.10 755.75 0.65 742.55 -12.55 NaN NaN NaN NaN
ICICIPRULI 2024/09/24 1.07 Strong Up Bullish, VWAP-Resist 775.70 795.00 463.45 -0.26% 0.84% 1.78% 0.57% -1.10% -2.58% Range:8.6% BO: 791.05 R: 793.0 62 174 773.65 -2.05 782.20 6.50 789.50 13.80 780.15 4.45 767.20 -8.50 755.65 -20.05 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 753.45 759.00 463.45 1.36% 2.11% 0.61% -0.37% 0.62% -0.47% 4.99% 0.53% Range:7.1% BO: 753.15 R: 754.75 66 128 763.70 10.25 769.35 15.90 758.05 4.60 750.65 -2.80 758.15 4.70 749.90 -3.55 791.05 37.60 757.45 4.00 NaN NaN
ICICIPRULI 2024/08/20 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.50 748.30 463.45 -0.14% -1.28% -1.42% -2.59% 0.22% 2.86% 0.47% 1.70% 3.33% Range:14.6% BO: 739.25 R: 746.65 66 83 741.45 -1.05 733.00 -9.50 731.95 -10.55 723.25 -19.25 744.15 1.65 763.70 21.20 746.00 3.50 755.10 12.60 767.20 24.70
ICICIPRULI 2024/10/09 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 755.65 796.80 463.45 -1.33% -1.73% Range:0% BO: 0 R: 0 0 0 745.60 -10.05 742.55 -13.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/07/04 0.79 Strong Up Bullish, VWAP-Resist 633.45 643.75 463.45 1.51% 0.46% 2.06% 4.31% 3.14% 1.57% 14.44% 10.51% 13.67% Range:14.4% BO: 634.4 R: 637.9 69 210 643.00 9.55 636.35 2.90 646.50 13.05 660.75 27.30 653.35 19.90 643.40 9.95 724.90 91.45 700.05 66.60 720.05 86.60
ICICIPRULI 2024/08/09 0.59 Strong Up Bullish, VWAP-Resist 739.25 746.65 463.45 -1.42% -2.02% -2.85% -2.60% -2.60% -2.16% 1.92% 1.58% 7.01% Range:14.3% BO: 738.65 R: 744.0 69 93 728.75 -10.50 724.30 -14.95 718.20 -21.05 720.05 -19.20 720.05 -19.20 723.25 -16.00 753.45 14.20 750.90 11.65 791.05 51.80
ICICIPRULI 2024/09/12 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 755.65 772.90 463.45 -0.05% -0.76% -0.75% -0.66% -0.07% 3.51% 0.01% Range:0% BO: 0 R: 0 0 0 755.25 -0.40 749.90 -5.75 750.00 -5.65 750.65 -5.00 755.10 -0.55 782.20 26.55 755.75 0.10 NaN NaN NaN NaN
ICICIPRULI 2024/09/27 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.50 795.00 463.45 -1.18% -2.82% -4.06% -4.27% -5.64% Range:0% BO: 0 R: 0 0 0 780.15 -9.35 767.20 -22.30 757.45 -32.05 755.75 -33.75 744.95 -44.55 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.35 771.40 463.45 -1.47% -2.43% -1.46% -3.04% -2.40% -2.43% 0.56% -3.17% Range:9.0% BO: 763.7 R: 765.55 70 151 758.05 -11.30 750.65 -18.70 758.15 -11.20 746.00 -23.35 750.90 -18.45 750.65 -18.70 773.65 4.30 744.95 -24.40 NaN NaN
ICICIPRULI 2024/09/06 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 750.65 772.90 463.45 1.00% -0.62% 0.03% 0.67% 0.61% 2.31% 5.18% 0.67% Range:0% BO: 0 R: 0 0 0 758.15 7.50 746.00 -4.65 750.90 0.25 755.65 5.00 755.25 4.60 768.00 17.35 789.50 38.85 755.65 5.00 NaN NaN
ICICIPRULI 2024/10/03 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 757.45 796.80 463.45 -0.22% -1.65% -1.96% -0.24% -1.56% Range:0% BO: 0 R: 0 0 0 755.75 -1.70 744.95 -12.50 742.60 -14.85 755.65 -1.80 745.60 -11.85 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/20 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.00 772.90 463.45 3.00% 1.00% 0.74% 1.85% 2.80% -3.00% Range:0% BO: 0 R: 0 0 0 791.05 23.05 775.70 7.70 773.65 5.65 782.20 14.20 789.50 21.50 744.95 -23.05 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/07/25 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 701.70 703.85 463.45 3.31% 2.47% 3.16% 4.88% 4.70% 5.27% 2.62% 6.05% 6.98% Range:15.0% BO: 694.25 R: 697.5 75 256 724.90 23.20 719.05 17.35 723.85 22.15 735.95 34.25 734.70 33.00 738.65 36.95 720.05 18.35 744.15 42.45 750.65 48.95
ICICIPRULI 2024/08/21 1.25 Sideways Bullish, VWAP-Resist 741.45 752.45 463.45 -1.14% -1.28% -2.45% 0.36% 0.42% 3.76% 1.27% 3.58% 2.16% Range:14.6% BO: 742.5 R: 748.3 66 124 733.00 -8.45 731.95 -9.50 723.25 -18.20 744.15 2.70 744.60 3.15 769.35 27.90 750.90 9.45 768.00 26.55 757.45 16.00
ICICIPRULI 2024/10/10 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 745.60 796.80 463.45 -0.41% Range:0% BO: 0 R: 0 0 0 742.55 -3.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/07/31 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.95 739.60 463.45 -0.17% -1.00% -2.96% -4.88% -1.35% -2.41% -0.40% 2.38% 2.68% Range:16.2% BO: 724.9 R: 733.35 78 123 734.70 -1.25 728.60 -7.35 714.20 -21.75 700.05 -35.90 726.05 -9.90 718.20 -17.75 733.00 -2.95 753.45 17.50 755.65 19.70
ICICIPRULI 2024/09/10 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 746.00 772.90 463.45 0.66% 1.29% 1.24% 0.52% 0.54% 3.98% 2.84% -0.46% Range:0% BO: 0 R: 0 0 0 750.90 4.90 755.65 9.65 755.25 9.25 749.90 3.90 750.00 4.00 775.70 29.70 767.20 21.20 742.55 -3.45 NaN NaN
ICICIPRULI 2024/07/09 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.50 652.40 463.45 2.20% 1.06% 0.72% 1.20% 1.21% 7.39% 13.84% 14.35% 13.38% Range:11.6% BO: 643.0 R: 644.85 70 126 660.75 14.25 653.35 6.85 651.15 4.65 654.25 7.75 654.35 7.85 694.25 47.75 735.95 89.45 739.25 92.75 733.00 86.50
ICICIPRULI 2024/07/10 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.75 673.70 463.45 -1.12% -1.45% -0.98% -0.97% -0.90% 6.20% 11.19% 10.29% 10.78% Range:12.3% BO: 646.5 R: 652.4 74 Cup and Handle 143 653.35 -7.40 651.15 -9.60 654.25 -6.50 654.35 -6.40 654.80 -5.95 701.70 40.95 734.70 73.95 728.75 68.00 731.95 71.20
ICICIGI 2024/09/11 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2129.95 2285.00 1310.35 -0.35% -0.97% -1.65% -1.27% 0.49% 6.48% 0.25% Range:0% BO: 0 R: 0 0 0 2122.45 -7.50 2109.25 -20.70 2094.90 -35.05 2103.00 -26.95 2140.45 10.50 2268.00 138.05 2135.20 5.25 NaN NaN NaN NaN
ICICIGI 2024/06/24 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1771.50 1786.85 1310.35 0.50% 0.87% 1.24% 1.02% 2.01% 3.81% 5.94% 10.67% 8.00% Range:13.3% BO: 1759.75 R: 1784.0 65 Cup and Handle 95 1780.30 8.80 1786.90 15.40 1793.45 21.95 1789.55 18.05 1807.10 35.60 1838.95 67.45 1876.70 105.20 1960.50 189.00 1913.25 141.75
ICICIGI 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.70 2263.00 1310.35 0.21% 0.49% -0.81% -3.98% -5.36% -4.90% 0.77% -6.66% Range:15.0% BO: 2208.1 R: 2216.6 81 151 2255.45 4.75 2261.70 11.00 2232.40 -18.30 2161.10 -89.60 2129.95 -120.75 2140.45 -110.25 2268.00 17.30 2100.80 -149.90 NaN NaN
ICICIGI 2024/08/28 0.79 Strong Up Bullish, VWAP-Resist 2141.90 2170.95 1310.35 -0.17% -0.01% 2.04% 3.09% 5.08% -0.56% -0.07% 4.49% -2.89% Range:11.2% BO: 2153.35 R: 2160.0 73 123 2138.35 -3.55 2141.75 -0.15 2185.65 43.75 2208.10 66.20 2250.70 108.80 2129.95 -11.95 2140.45 -1.45 2238.15 96.25 2080.00 -61.90
ICICIGI 2024/09/03 0.86 Strong Up Bullish, VWAP-Support 2208.10 2216.60 1310.35 1.93% 2.14% 2.43% 1.10% -2.13% -4.76% 0.81% -3.69% Range:13.4% BO: 2185.65 R: 2207.7 78 115 2250.70 42.60 2255.45 47.35 2261.70 53.60 2232.40 24.30 2161.10 -47.00 2103.00 -105.10 2226.00 17.90 2126.60 -81.50 NaN NaN
ICICIGI 2024/08/20 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2064.05 2086.00 1310.35 -0.20% 0.93% 1.59% 2.82% 4.33% 6.98% 4.70% 6.59% 4.35% Range:8.9% BO: 2036.7 R: 2050.0 69 167 2059.90 -4.15 2083.20 19.15 2096.80 32.75 2122.25 58.20 2153.35 89.30 2208.10 144.05 2161.10 97.05 2200.00 135.95 2153.90 89.85
ICICIGI 2024/09/27 1.92 Weak Up Bullish, 20EMA-Support, VWAP-Support 2238.15 2301.90 1310.35 -2.85% -3.76% -4.60% -4.98% -6.14% Range:0% BO: 0 R: 0 0 0 2174.40 -63.75 2153.90 -84.25 2135.20 -102.95 2126.60 -111.55 2100.80 -137.35 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/08/19 0.64 Strong Up Bullish, VWAP-Resist 2014.05 2050.00 1310.35 2.48% 2.28% 3.43% 4.11% 5.37% 8.52% 10.84% 6.28% 7.96% Range:7.7% BO: 2036.7 R: 2046.8 63 128 2064.05 50.00 2059.90 45.85 2083.20 69.15 2096.80 82.75 2122.25 108.20 2185.65 171.60 2232.40 218.35 2140.45 126.40 2174.40 160.35
ICICIGI 2024/09/16 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2094.90 2285.00 1310.35 0.39% 2.17% 5.02% 6.64% 8.61% 3.79% 0.25% Range:0% BO: 0 R: 0 0 0 2103.00 8.10 2140.45 45.55 2200.00 105.10 2234.05 139.15 2275.20 180.30 2174.40 79.50 2100.15 5.25 NaN NaN NaN NaN
ICICIGI 2024/10/08 1.29 Weak Up Neutral, 50MA-Resist, VWAP-Support 2100.15 2301.90 1310.35 -0.78% -0.96% -1.56% Range:0% BO: 0 R: 0 0 0 2083.75 -16.40 2080.00 -20.15 2067.35 -32.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/07/29 1.65 Strong Up Bullish, VWAP-Resist 1968.00 2003.00 1310.35 -0.02% 2.02% 1.85% 0.78% -1.46% -0.84% 4.88% 8.66% 9.81% Range:9.1% BO: 1967.3 R: 1980.05 72 189 1967.55 -0.45 2007.80 39.80 2004.35 36.35 1983.30 15.30 1939.20 -28.80 1951.45 -16.55 2064.05 96.05 2138.35 170.35 2161.10 193.10
ICICIGI 2024/04/18 5.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1710.10 1747.00 1310.35 -1.19% -1.41% -0.84% -0.56% -0.19% -2.15% -2.84% -3.65% -6.40% Range:5.1% BO: 1717.8 R: 1728.0 57 3 Outside Up 83 1689.75 -20.35 1686.00 -24.10 1695.80 -14.30 1700.60 -9.50 1706.80 -3.30 1673.40 -36.70 1661.50 -48.60 1647.70 -62.40 1600.65 -109.45
ICICIGI 2024/07/18 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1910.55 1916.00 1310.35 -1.53% -0.75% -1.58% -0.05% 2.61% 4.91% 3.11% 8.03% 12.10% Range:8.7% BO: 1877.75 R: 1903.3 71 137 1881.40 -29.15 1896.30 -14.25 1880.35 -30.20 1909.65 -0.90 1960.50 49.95 2004.35 93.80 1970.00 59.45 2064.05 153.50 2141.75 231.20
ICICIGI 2024/07/26 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1967.30 1980.05 1310.35 0.04% 0.01% 2.06% 1.88% 0.81% -0.07% 2.38% 8.88% 13.48% Range:9.2% BO: 1960.5 R: 1965.0 72 235 1968.00 0.70 1967.55 0.25 2007.80 40.50 2004.35 37.05 1983.30 16.00 1965.95 -1.35 2014.05 46.75 2141.90 174.60 2232.40 265.10
ICICIGI 2024/08/16 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.70 2046.80 1310.35 -1.11% 1.34% 1.14% 2.28% 2.95% 5.16% 11.05% 3.26% 9.89% Range:8.0% BO: 2007.8 R: 2031.0 68 3 Outside Up, Lorentzian-Buy 167 2014.05 -22.65 2064.05 27.35 2059.90 23.20 2083.20 46.50 2096.80 60.10 2141.75 105.05 2261.70 225.00 2103.00 66.30 2238.15 201.45
ICICIGI 2024/06/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1786.90 1803.85 1310.35 0.37% 0.15% 1.13% 1.17% 3.71% 5.08% 6.92% 10.13% 10.25% Range:14.0% BO: 1780.3 R: 1786.85 67 98 1793.45 6.55 1789.55 2.65 1807.10 20.20 1807.80 20.90 1853.25 66.35 1877.75 90.85 1910.55 123.65 1968.00 181.10 1970.00 183.10
ICICIGI 2024/07/23 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1880.35 1925.00 1310.35 1.56% 4.26% 4.62% 4.66% 4.64% 1.75% 3.56% 11.51% 19.70% Range:8.0% BO: 1910.55 R: 1916.0 62 Bearish Engulfing 81 1909.65 29.30 1960.50 80.15 1967.30 86.95 1968.00 87.65 1967.55 87.20 1913.25 32.90 1947.25 66.90 2096.80 216.45 2250.70 370.35
ICICIGI 2024/06/18 3.24 Strong Up Bullish, VWAP-Resist 1745.25 1784.00 1310.35 0.83% 0.17% 0.66% 1.50% 2.01% 3.58% 6.42% 7.80% 15.04% Range:12.0% BO: 1730.9 R: 1766.95 63 181 1759.75 14.50 1748.30 3.05 1756.85 11.60 1771.50 26.25 1780.30 35.05 1807.80 62.55 1857.25 112.00 1881.40 136.15 2007.80 262.55
ICICIGI 2024/07/25 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1960.50 1965.00 1310.35 0.35% 0.38% 0.36% 2.41% 2.24% 0.48% 3.89% 9.84% 15.36% Range:9.2% BO: 1910.55 R: 1925.0 71 216 1967.30 6.80 1968.00 7.50 1967.55 7.05 2007.80 47.30 2004.35 43.85 1970.00 9.50 2036.70 76.20 2153.35 192.85 2261.70 301.20
ICICIGI 2024/09/20 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2234.05 2285.00 1310.35 1.84% -0.36% 1.52% 1.05% 0.18% -5.96% Range:0% BO: 0 R: 0 0 0 2275.20 41.15 2226.00 -8.05 2268.00 33.95 2257.50 23.45 2238.15 4.10 2100.80 -133.25 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/10/09 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2083.75 2301.90 1310.35 -0.18% -0.79% Range:0% BO: 0 R: 0 0 0 2080.00 -3.75 2067.35 -16.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/08/29 0.80 Strong Up Bullish, VWAP-Support 2138.35 2170.95 1310.35 0.16% 2.21% 3.26% 5.25% 5.48% -0.74% 2.88% 1.69% -3.32% Range:0% BO: 0 R: 0 0 0 2141.75 3.40 2185.65 47.30 2208.10 69.75 2250.70 112.35 2255.45 117.10 2122.45 -15.90 2200.00 61.65 2174.40 36.05 2067.35 -71.00
ICICIGI 2024/09/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2275.20 2301.90 1310.35 -2.16% -0.32% -0.78% -1.63% -4.43% -7.69% Range:7.9% BO: 2261.7 R: 2285.0 70 103 2226.00 -49.20 2268.00 -7.20 2257.50 -17.70 2238.15 -37.05 2174.40 -100.80 2100.15 -175.05 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/09 0.63 Strong Up Bullish, VWAP-Support 2232.40 2285.00 1310.35 -3.19% -4.59% -4.93% -5.52% -6.16% 1.92% -2.60% -6.83% Range:0% BO: 0 R: 0 0 0 2161.10 -71.30 2129.95 -102.45 2122.45 -109.95 2109.25 -123.15 2094.90 -137.50 2275.20 42.80 2174.40 -58.00 2080.00 -152.40 NaN NaN
ICICIGI 2024/09/18 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2140.45 2285.00 1310.35 2.78% 4.37% 6.30% 4.00% 5.96% -0.25% -2.82% Range:0% BO: 0 R: 0 0 0 2200.00 59.55 2234.05 93.60 2275.20 134.75 2226.00 85.55 2268.00 127.55 2135.20 -5.25 2080.00 -60.45 NaN NaN NaN NaN
ICICIGI 2024/06/27 0.95 Strong Up Bullish, VWAP-Resist 1793.45 1814.00 1310.35 -0.22% 0.76% 0.80% 3.33% 1.91% 4.50% 4.90% 9.71% 9.62% Range:14.3% BO: 1786.9 R: 1803.85 67 97 1789.55 -3.90 1807.10 13.65 1807.80 14.35 1853.25 59.80 1827.65 34.20 1874.20 80.75 1881.40 87.95 1967.55 174.10 1965.95 172.50
ICICIGI 2024/07/16 1.11 Strong Up Bullish, VWAP-Resist 1873.10 1903.30 1310.35 2.00% 0.44% 1.24% 0.39% 1.95% 7.19% 3.31% 7.52% 14.16% Range:7.8% BO: 1877.75 R: 1886.2 67 100 1910.55 37.45 1881.40 8.30 1896.30 23.20 1880.35 7.25 1909.65 36.55 2007.80 134.70 1935.05 61.95 2014.05 140.95 2138.35 265.25
ICICIGI 2024/09/30 1.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2174.40 2301.90 1310.35 -0.94% -1.80% -2.20% -3.38% -3.41% Range:0% BO: 0 R: 0 0 0 2153.90 -20.50 2135.20 -39.20 2126.60 -47.80 2100.80 -73.60 2100.15 -74.25 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/10/10 0.32 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2080.00 2301.90 1310.35 -0.61% Range:0% BO: 0 R: 0 0 0 2067.35 -12.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/07/31 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2007.80 2020.00 1310.35 -0.17% -1.22% -3.42% -4.71% -3.62% -1.49% 3.76% 8.86% 5.71% Range:10.0% BO: 1968.0 R: 2004.0 76 141 2004.35 -3.45 1983.30 -24.50 1939.20 -68.60 1913.25 -94.55 1935.05 -72.75 1977.95 -29.85 2083.20 75.40 2185.65 177.85 2122.45 114.65
ICICIGI 2024/10/07 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2100.80 2301.90 1310.35 -0.03% -0.81% -0.99% -1.59% Range:0% BO: 0 R: 0 0 0 2100.15 -0.65 2083.75 -17.05 2080.00 -20.80 2067.35 -33.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 2255.45 2284.00 1310.35 0.28% -1.02% -4.18% -5.56% -5.90% -2.46% 0.09% -6.89% Range:15.2% BO: 2250.7 R: 2263.0 81 159 2261.70 6.25 2232.40 -23.05 2161.10 -94.35 2129.95 -125.50 2122.45 -133.00 2200.00 -55.45 2257.50 2.05 2100.15 -155.30 NaN NaN
ICICIGI 2024/10/01 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2153.90 2301.90 1310.35 -0.87% -1.27% -2.47% -2.50% -3.26% Range:0% BO: 0 R: 0 0 0 2135.20 -18.70 2126.60 -27.30 2100.80 -53.10 2100.15 -53.75 2083.75 -70.15 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/07/10 0.73 Strong Up Bullish, VWAP-Support 1877.75 1884.55 1310.35 -0.19% -0.66% -0.06% -0.25% 1.75% 4.41% 6.74% 3.92% 11.67% Range:12.4% BO: 1865.05 R: 1877.4 69 98 1874.20 -3.55 1865.30 -12.45 1876.70 -1.05 1873.10 -4.65 1910.55 32.80 1960.50 82.75 2004.35 126.60 1951.45 73.70 2096.80 219.05
ICICIGI 2024/09/12 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2122.45 2285.00 1310.35 -0.62% -1.30% -0.92% 0.85% 3.65% 6.36% 0.20% Range:0% BO: 0 R: 0 0 0 2109.25 -13.20 2094.90 -27.55 2103.00 -19.45 2140.45 18.00 2200.00 77.55 2257.50 135.05 2126.60 4.15 NaN NaN NaN NaN
ICICIGI 2024/07/01 0.40 Strong Up Bullish, VWAP-Resist 1807.10 1833.00 1310.35 0.04% 2.55% 1.14% 3.21% 1.76% 3.85% 4.05% 10.92% 7.76% Range:15.0% BO: 1793.45 R: 1814.0 69 Bullish Engulfing 101 1807.80 0.70 1853.25 46.15 1827.65 20.55 1865.05 57.95 1838.95 31.85 1876.70 69.60 1880.35 73.25 2004.35 197.25 1947.25 140.15
ICICIGI 2024/09/19 2.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2200.00 2285.00 1310.35 1.55% 3.42% 1.18% 3.09% 2.61% -3.34% -6.03% Range:0% BO: 0 R: 0 0 0 2234.05 34.05 2275.20 75.20 2226.00 26.00 2268.00 68.00 2257.50 57.50 2126.60 -73.40 2067.35 -132.65 NaN NaN NaN NaN
ICICIGI 2024/08/30 3.18 Strong Up Bullish, VWAP-Resist 2141.75 2183.00 1310.35 2.05% 3.10% 5.09% 5.31% 5.60% -1.52% 4.31% 0.57% Range:11.2% BO: 2153.35 R: 2170.95 73 99 2185.65 43.90 2208.10 66.35 2250.70 108.95 2255.45 113.70 2261.70 119.95 2109.25 -32.50 2234.05 92.30 2153.90 12.15 NaN NaN
ICICIGI 2024/07/11 0.31 Strong Up Bullish, VWAP-Resist 1874.20 1886.20 1310.35 -0.47% 0.13% -0.06% 1.94% 0.38% 4.97% 5.82% 3.90% 13.23% Range:12.4% BO: 1877.75 R: 1884.55 68 109 1865.30 -8.90 1876.70 2.50 1873.10 -1.10 1910.55 36.35 1881.40 7.20 1967.30 93.10 1983.30 109.10 1947.25 73.05 2122.25 248.05
ICICIGI 2024/07/03 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.25 1863.90 1310.35 -1.38% 0.64% -0.77% 0.22% 1.32% 3.09% 5.79% 4.64% 9.90% Range:17.1% BO: 1807.8 R: 1848.0 74 154 1827.65 -25.60 1865.05 11.80 1838.95 -14.30 1857.25 4.00 1877.75 24.50 1910.55 57.30 1960.50 107.25 1939.20 85.95 2036.70 183.45
ICICIGI 2024/09/13 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2109.25 2285.00 1310.35 -0.68% -0.30% 1.48% 4.30% 5.92% 6.11% -0.40% Range:0% BO: 0 R: 0 0 0 2094.90 -14.35 2103.00 -6.25 2140.45 31.20 2200.00 90.75 2234.05 124.80 2238.15 128.90 2100.80 -8.45 NaN NaN NaN NaN
ICICIGI 2024/08/22 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2083.20 2091.00 1310.35 0.65% 1.87% 3.37% 2.82% 2.65% 8.27% 1.88% 9.22% 2.08% Range:9.7% BO: 2064.05 R: 2086.0 70 142 2096.80 13.60 2122.25 39.05 2153.35 70.15 2141.90 58.70 2138.35 55.15 2255.45 172.25 2122.45 39.25 2275.20 192.00 2126.60 43.40
ICICIGI 2024/09/10 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2161.10 2285.00 1310.35 -1.44% -1.79% -2.40% -3.06% -2.69% 3.00% -0.33% -4.34% Range:0% BO: 0 R: 0 0 0 2129.95 -31.15 2122.45 -38.65 2109.25 -51.85 2094.90 -66.20 2103.00 -58.10 2226.00 64.90 2153.90 -7.20 2067.35 -93.75 NaN NaN
ICICIGI 2024/06/14 5.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1730.90 1766.95 1310.35 0.83% 1.67% 1.01% 1.50% 2.35% 4.40% 6.24% 10.38% 13.67% Range:11.2% BO: 1680.1 R: 1689.95 61 Cup and Handle 160 1745.25 14.35 1759.75 28.85 1748.30 17.40 1756.85 25.95 1771.50 40.60 1807.10 76.20 1838.95 108.05 1910.55 179.65 1967.55 236.65
ICICIGI 2024/09/24 0.76 Strong Up Bullish, VWAP-Resist 2226.00 2301.90 1310.35 1.89% 1.42% 0.55% -2.32% -3.24% -6.39% Range:0% BO: 0 R: 0 0 0 2268.00 42.00 2257.50 31.50 2238.15 12.15 2174.40 -51.60 2153.90 -72.10 2083.75 -142.25 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/08/27 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2153.35 2160.00 1310.35 -0.53% -0.70% -0.54% 1.50% 2.54% 0.36% -2.34% 4.84% -3.23% Range:11.2% BO: 2122.25 R: 2127.7 76 Momentum Gainer 135 2141.90 -11.45 2138.35 -15.00 2141.75 -11.60 2185.65 32.30 2208.10 54.75 2161.10 7.75 2103.00 -50.35 2257.50 104.15 2083.75 -69.60
ICICIGI 2024/08/23 0.85 Strong Up Bullish, VWAP-Resist 2096.80 2119.30 1310.35 1.21% 2.70% 2.15% 1.98% 2.14% 7.86% 0.59% 6.16% 0.19% Range:8.9% BO: 2083.2 R: 2091.0 71 140 2122.25 25.45 2153.35 56.55 2141.90 45.10 2138.35 41.55 2141.75 44.95 2261.70 164.90 2109.25 12.45 2226.00 129.20 2100.80 4.00
ICICIGI 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.65 2207.70 1310.35 1.03% 2.98% 3.19% 3.48% 2.14% -4.15% 4.10% -2.31% Range:12.5% BO: 2153.35 R: 2183.0 77 Cup and Handle 114 2208.10 22.45 2250.70 65.05 2255.45 69.80 2261.70 76.05 2232.40 46.75 2094.90 -90.75 2275.20 89.55 2135.20 -50.45 NaN NaN
ICICIGI 2024/08/01 0.48 Strong Up Bullish, VWAP-Resist 2004.35 2031.00 1310.35 -1.05% -3.25% -4.55% -3.46% -1.71% 1.61% 4.61% 10.17% 5.23% Range:10.0% BO: 2007.8 R: 2020.0 75 130 1983.30 -21.05 1939.20 -65.15 1913.25 -91.10 1935.05 -69.30 1970.00 -34.35 2036.70 32.35 2096.80 92.45 2208.10 203.75 2109.25 104.90
ICICIGI 2024/07/05 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.05 1877.40 1310.35 -1.40% -0.42% 0.68% 0.49% 0.01% 1.68% 5.52% 3.75% 10.67% Range:12.6% BO: 1853.25 R: 1863.9 71 Bullish Engulfing 143 1838.95 -26.10 1857.25 -7.80 1877.75 12.70 1874.20 9.15 1865.30 0.25 1896.30 31.25 1968.00 102.95 1935.05 70.00 2064.05 199.00
ICICIGI 2024/10/03 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2135.20 2301.90 1310.35 -0.40% -1.61% -1.64% -2.41% -2.59% Range:0% BO: 0 R: 0 0 0 2126.60 -8.60 2100.80 -34.40 2100.15 -35.05 2083.75 -51.45 2080.00 -55.20 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/17 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2103.00 2285.00 1310.35 1.78% 4.61% 6.23% 8.19% 5.85% 2.42% -0.92% Range:0% BO: 0 R: 0 0 0 2140.45 37.45 2200.00 97.00 2234.05 131.05 2275.20 172.20 2226.00 123.00 2153.90 50.90 2083.75 -19.25 NaN NaN NaN NaN
ICICIGI 2024/10/04 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2126.60 2301.90 1310.35 -1.21% -1.24% -2.01% -2.19% -2.79% Range:0% BO: 0 R: 0 0 0 2100.80 -25.80 2100.15 -26.45 2083.75 -42.85 2080.00 -46.60 2067.35 -59.25 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/08/26 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.25 2127.70 1310.35 1.47% 0.93% 0.76% 0.92% 2.99% 5.19% -1.29% 6.87% -1.04% Range:9.8% BO: 2096.8 R: 2119.3 74 125 2153.35 31.10 2141.90 19.65 2138.35 16.10 2141.75 19.50 2185.65 63.40 2232.40 110.15 2094.90 -27.35 2268.00 145.75 2100.15 -22.10
ICICIGI 2024/09/26 0.42 Strong Up Bullish, VWAP-Resist 2257.50 2301.90 1310.35 -0.86% -3.68% -4.59% -5.42% -5.80% -8.42% Range:0% BO: 0 R: 0 0 0 2238.15 -19.35 2174.40 -83.10 2153.90 -103.60 2135.20 -122.30 2126.60 -130.90 2067.35 -190.15 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/07/30 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1967.55 2004.00 1310.35 2.05% 1.87% 0.80% -1.44% -2.76% -1.03% 4.69% 8.85% 8.25% Range:9.1% BO: 1968.0 R: 2003.0 72 123 2007.80 40.25 2004.35 36.80 1983.30 15.75 1939.20 -28.35 1913.25 -54.30 1947.25 -20.30 2059.90 92.35 2141.75 174.20 2129.95 162.40
ICICIGI 2024/09/25 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2268.00 2301.90 1310.35 -0.46% -1.32% -4.13% -5.03% -5.86% -8.29% Range:0% BO: 0 R: 0 0 0 2257.50 -10.50 2238.15 -29.85 2174.40 -93.60 2153.90 -114.10 2135.20 -132.80 2080.00 -188.00 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/07/02 0.72 Strong Up Bullish, VWAP-Resist 1807.80 1848.00 1310.35 2.51% 1.10% 3.17% 1.72% 2.74% 3.61% 5.63% 9.71% 9.41% Range:15.0% BO: 1807.1 R: 1833.0 69 Cup and Handle, 3 Outside Up 116 1853.25 45.45 1827.65 19.85 1865.05 57.25 1838.95 31.15 1857.25 49.45 1873.10 65.30 1909.65 101.85 1983.30 175.50 1977.95 170.15
ICICIGI 2024/09/06 0.85 Strong Up Bullish, VWAP-Resist 2261.70 2285.00 1310.35 -1.30% -4.45% -5.83% -6.16% -6.74% -1.22% -1.04% -7.87% Range:14.4% BO: 2255.45 R: 2284.0 82 140 2232.40 -29.30 2161.10 -100.60 2129.95 -131.75 2122.45 -139.25 2109.25 -152.45 2234.05 -27.65 2238.15 -23.55 2083.75 -177.95 NaN NaN
ICICIBANK 2024/09/05 0.75 Strong Up Bullish, VWAP-Resist 1235.95 1257.80 899.00 -2.25% -0.08% 0.11% 0.03% 1.31% 4.53% 7.53% 0.05% Range:0% BO: 0 R: 0 0 0 1208.15 -27.80 1235.00 -0.95 1237.30 1.35 1236.35 0.40 1252.15 16.20 1292.00 56.05 1329.05 93.10 1236.60 0.65 NaN NaN
ICICIBANK 2024/09/09 1.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1235.00 1257.80 899.00 0.19% 0.11% 1.39% 1.24% 2.26% 7.04% 3.08% 0.69% Range:0% BO: 0 R: 0 0 0 1237.30 2.30 1236.35 1.35 1252.15 17.15 1250.35 15.35 1262.85 27.85 1321.90 86.90 1273.00 38.00 1243.50 8.50 NaN NaN
ICICIBANK 2024/07/09 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.25 1250.20 899.00 -0.40% -0.79% -1.23% -1.47% -0.67% -2.02% -2.67% -6.14% -4.58% Range:11.4% BO: 1235.05 R: 1242.6 69 118 1243.20 -5.05 1238.45 -9.80 1232.90 -15.35 1229.95 -18.30 1239.90 -8.35 1223.00 -25.25 1214.90 -33.35 1171.60 -76.65 1191.10 -57.15
ICICIBANK 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1208.15 1257.80 899.00 2.22% 2.41% 2.33% 3.64% 3.49% 10.79% 8.15% 2.98% Range:0% BO: 0 R: 0 0 0 1235.00 26.85 1237.30 29.15 1236.35 28.20 1252.15 44.00 1250.35 42.20 1338.45 130.30 1306.60 98.45 1244.15 36.00 NaN NaN
ICICIBANK 2024/09/16 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1262.85 1265.60 899.00 0.42% 2.02% 2.31% 5.99% 4.68% 0.80% -2.08% Range:7.0% BO: 1252.15 R: 1257.0 65 177 1268.10 5.25 1288.35 25.50 1292.00 29.15 1338.45 75.60 1321.90 59.05 1273.00 10.15 1236.60 -26.25 NaN NaN NaN NaN
ICICIBANK 2024/09/27 1.09 Strong Up Bullish, VWAP-Resist 1306.60 1362.35 899.00 -2.57% -2.46% -3.85% -5.12% -5.56% Range:0% BO: 0 R: 0 0 0 1273.00 -33.60 1274.40 -32.20 1256.35 -50.25 1239.75 -66.85 1233.90 -72.70 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/10/10 0.57 Weak Up Bullish, 50MA-Support, VWAP-Resist 1243.50 1362.35 899.00 -1.65% Range:0% BO: 0 R: 0 0 0 1223.00 -20.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 1236.35 1257.80 899.00 -0.03% -2.28% -0.11% 0.08% 0.00% 4.21% 7.08% -0.20% Range:0% BO: 0 R: 0 0 0 1235.95 -0.40 1208.15 -28.20 1235.00 -1.35 1237.30 0.95 1236.35 0.00 1288.35 52.00 1323.85 87.50 1233.90 -2.45 NaN NaN
ICICIBANK 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 1318.60 1362.35 899.00 0.40% 0.79% -0.91% -3.46% -3.35% -5.65% Range:0% BO: 0 R: 0 0 0 1323.85 5.25 1329.05 10.45 1306.60 -12.00 1273.00 -45.60 1274.40 -44.20 1244.15 -74.45 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/10/09 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1244.15 1362.35 899.00 -0.05% -1.70% Range:0% BO: 0 R: 0 0 0 1243.50 -0.65 1223.00 -21.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/04/30 2.05 Strong Up Bullish, VWAP-Resist 1150.40 1169.55 899.00 -0.95% -0.73% -0.36% -1.61% -2.38% -2.26% -1.38% 0.83% -3.74% Range:9.0% BO: 1160.15 R: 1163.45 67 182 1139.45 -10.95 1142.05 -8.35 1146.30 -4.10 1131.90 -18.50 1123.00 -27.40 1124.35 -26.05 1134.50 -15.90 1160.00 9.60 1107.35 -43.05
ICICIBANK 2024/07/05 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1233.40 1242.60 899.00 0.13% 1.20% 0.79% 0.41% -0.04% 0.63% -1.68% -4.94% -4.37% Range:10.4% BO: 1233.0 R: 1235.0 67 102 1235.05 1.65 1248.25 14.85 1243.20 9.80 1238.45 5.05 1232.90 -0.50 1241.15 7.75 1212.70 -20.70 1172.45 -60.95 1179.45 -53.95
ICICIBANK 2024/07/11 0.59 Strong Up Bullish, VWAP-Resist 1238.45 1257.80 899.00 -0.45% -0.69% 0.12% 0.96% 0.82% -2.52% -3.38% -5.66% -2.03% Range:11.4% BO: 1248.25 R: 1252.75 66 89 1232.90 -5.55 1229.95 -8.50 1239.90 1.45 1250.30 11.85 1248.65 10.20 1207.20 -31.25 1196.55 -41.90 1168.35 -70.10 1213.30 -25.15
ICICIBANK 2024/06/25 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.95 1206.00 899.00 1.67% 1.83% 0.14% 1.16% -0.61% 4.20% 3.50% 0.77% -2.13% Range:10.6% BO: 1170.1 R: 1175.65 68 3 Outside Up 176 1218.00 20.05 1219.90 21.95 1199.60 1.65 1211.85 13.90 1190.60 -7.35 1248.25 50.30 1239.90 41.95 1207.20 9.25 1172.45 -25.50
ICICIBANK 2024/10/03 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1256.35 1362.35 899.00 -1.32% -1.79% -1.57% -0.97% -1.02% Range:0% BO: 0 R: 0 0 0 1239.75 -16.60 1233.90 -22.45 1236.60 -19.75 1244.15 -12.20 1243.50 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/12 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1252.15 1257.80 899.00 -0.14% 0.85% 1.27% 2.89% 3.18% 6.14% -0.99% Range:0% BO: 0 R: 0 0 0 1250.35 -1.80 1262.85 10.70 1268.10 15.95 1288.35 36.20 1292.00 39.85 1329.05 76.90 1239.75 -12.40 NaN NaN NaN NaN
ICICIBANK 2024/09/25 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.85 1362.35 899.00 0.39% -1.30% -3.84% -3.74% -5.10% -6.07% Range:0% BO: 0 R: 0 0 0 1329.05 5.20 1306.60 -17.25 1273.00 -50.85 1274.40 -49.45 1256.35 -67.50 1243.50 -80.35 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/02 1.02 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 1.44% 0.52% 0.49% -1.77% 0.41% 2.67% 7.48% 2.15% Range:0% BO: 0 R: 0 0 0 1247.70 17.75 1236.35 6.40 1235.95 6.00 1208.15 -21.80 1235.00 5.05 1262.85 32.90 1321.90 91.95 1256.35 26.40 NaN NaN
ICICIBANK 2024/09/17 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.10 1272.25 899.00 1.60% 1.88% 5.55% 4.24% 3.98% 0.50% -1.89% Range:7.4% BO: 1262.85 R: 1265.6 67 189 1288.35 20.25 1292.00 23.90 1338.45 70.35 1321.90 53.80 1318.60 50.50 1274.40 6.30 1244.15 -23.95 NaN NaN NaN NaN
ICICIBANK 2024/07/10 0.95 Strong Up Bullish, VWAP-Resist 1243.20 1252.75 899.00 -0.38% -0.83% -1.07% -0.27% 0.57% -3.64% -2.66% -5.66% -3.19% Range:11.4% BO: 1248.25 R: 1250.2 67 Cup and Handle 113 1238.45 -4.75 1232.90 -10.30 1229.95 -13.25 1239.90 -3.30 1250.30 7.10 1197.90 -45.30 1210.10 -33.10 1172.80 -70.40 1203.50 -39.70
ICICIBANK 2024/06/24 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1170.10 1175.65 899.00 2.38% 4.09% 4.26% 2.52% 3.57% 5.55% 5.11% 2.38% -0.28% Range:8.4% BO: 1160.0 R: 1173.0 62 Bullish Engulfing 156 1197.95 27.85 1218.00 47.90 1219.90 49.80 1199.60 29.50 1211.85 41.75 1235.05 64.95 1229.95 59.85 1197.90 27.80 1166.85 -3.25
ICICIBANK 2024/04/25 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1113.75 1125.65 899.00 -0.53% 4.17% 3.29% 2.31% 2.54% 0.30% 1.50% -1.05% 0.90% Range:5.2% BO: 1109.4 R: 1116.55 62 115 1107.90 -5.85 1160.15 46.40 1150.40 36.65 1139.45 25.70 1142.05 28.30 1117.05 3.30 1130.50 16.75 1102.00 -11.75 1123.80 10.05
ICICIBANK 2024/10/04 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1239.75 1362.35 899.00 -0.47% -0.25% 0.35% 0.30% -1.35% Range:0% BO: 0 R: 0 0 0 1233.90 -5.85 1236.60 -3.15 1244.15 4.40 1243.50 3.75 1223.00 -16.75 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/19 1.03 Strong Up Bullish, VWAP-Resist 1292.00 1300.00 899.00 3.60% 2.31% 2.06% 2.47% 2.87% -4.04% -5.34% Range:9.1% BO: 1288.35 R: 1295.35 72 185 1338.45 46.45 1321.90 29.90 1318.60 26.60 1323.85 31.85 1329.05 37.05 1239.75 -52.25 1223.00 -69.00 NaN NaN NaN NaN
ICICIBANK 2024/09/20 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.45 1362.35 899.00 -1.24% -1.48% -1.09% -0.70% -2.38% -7.81% Range:11.0% BO: 1292.0 R: 1300.0 79 Momentum Gainer 222 1321.90 -16.55 1318.60 -19.85 1323.85 -14.60 1329.05 -9.40 1306.60 -31.85 1233.90 -104.55 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/18 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1288.35 1295.35 899.00 0.28% 3.89% 2.60% 2.35% 2.76% -2.48% -3.48% Range:8.8% BO: 1268.1 R: 1272.25 71 203 1292.00 3.65 1338.45 50.10 1321.90 33.55 1318.60 30.25 1323.85 35.50 1256.35 -32.00 1243.50 -44.85 NaN NaN NaN NaN
ICICIBANK 2024/10/08 0.76 Weak Up Bullish, 50MA-Support, VWAP-Resist 1236.60 1362.35 899.00 0.61% 0.56% -1.10% Range:0% BO: 0 R: 0 0 0 1244.15 7.55 1243.50 6.90 1223.00 -13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/10/01 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1274.40 1362.35 899.00 -1.42% -2.72% -3.18% -2.97% -2.37% Range:0% BO: 0 R: 0 0 0 1256.35 -18.05 1239.75 -34.65 1233.90 -40.50 1236.60 -37.80 1244.15 -30.25 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/30 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1273.00 1362.35 899.00 0.11% -1.31% -2.61% -3.07% -2.86% Range:0% BO: 0 R: 0 0 0 1274.40 1.40 1256.35 -16.65 1239.75 -33.25 1233.90 -39.10 1236.60 -36.40 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% Range:0% BO: 0 R: 0 0 0 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 NaN NaN
ICICIBANK 2024/06/27 0.86 Strong Up Bullish, VWAP-Resist 1219.90 1235.00 899.00 -1.66% -0.66% -2.40% -1.50% 1.07% 1.52% 2.36% -0.86% -3.96% Range:12.2% BO: 1218.0 R: 1222.85 71 160 1199.60 -20.30 1211.85 -8.05 1190.60 -29.30 1201.60 -18.30 1233.00 13.10 1238.45 18.55 1248.65 28.75 1209.45 -10.45 1171.60 -48.30
ICICIBANK 2024/06/03 1.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 1160.00 1173.00 899.00 -7.63% -4.43% -4.28% -3.30% -3.12% -3.20% 3.27% 6.29% 6.89% Range:5.0% BO: 1146.3 R: 1158.45 63 250 1071.45 -88.55 1108.65 -51.35 1110.40 -49.60 1121.70 -38.30 1123.80 -36.20 1122.85 -37.15 1197.95 37.95 1233.00 73.00 1239.90 79.90
ICICIBANK 2024/09/10 1.23 Strong Up Bullish, VWAP-Support 1237.30 1257.80 899.00 -0.08% 1.20% 1.05% 2.06% 2.49% 6.57% 3.00% -1.16% Range:0% BO: 0 R: 0 0 0 1236.35 -0.95 1252.15 14.85 1250.35 13.05 1262.85 25.55 1268.10 30.80 1318.60 81.30 1274.40 37.10 1223.00 -14.30 NaN NaN
ICICIBANK 2024/04/29 2.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1160.15 1163.45 899.00 -0.84% -1.78% -1.56% -1.19% -2.44% -3.41% -4.23% -3.37% -3.50% Range:9.0% BO: 1113.75 R: 1125.65 71 194 1150.40 -9.75 1139.45 -20.70 1142.05 -18.10 1146.30 -13.85 1131.90 -28.25 1120.55 -39.60 1111.10 -49.05 1121.05 -39.10 1119.55 -40.60
ICICIBANK 2024/09/26 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.05 1362.35 899.00 -1.69% -4.22% -4.11% -5.47% -6.72% -7.98% Range:0% BO: 0 R: 0 0 0 1306.60 -22.45 1273.00 -56.05 1274.40 -54.65 1256.35 -72.70 1239.75 -89.30 1223.00 -106.05 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/23 0.71 Strong Up Bullish, VWAP-Support 1321.90 1362.35 899.00 -0.25% 0.15% 0.54% -1.16% -3.70% -6.45% Range:0% BO: 0 R: 0 0 0 1318.60 -3.30 1323.85 1.95 1329.05 7.15 1306.60 -15.30 1273.00 -48.90 1236.60 -85.30 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/06/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.00 1222.85 899.00 0.16% -1.51% -0.50% -2.25% -1.35% 2.07% 2.65% -0.44% -4.38% Range:12.0% BO: 1197.95 R: 1206.0 71 179 1219.90 1.90 1199.60 -18.40 1211.85 -6.15 1190.60 -27.40 1201.60 -16.40 1243.20 25.20 1250.30 32.30 1212.70 -5.30 1164.60 -53.40
ICICIBANK 2024/09/11 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1236.35 1257.80 899.00 1.28% 1.13% 2.14% 2.57% 4.21% 7.08% 1.62% Range:0% BO: 0 R: 0 0 0 1252.15 15.80 1250.35 14.00 1262.85 26.50 1268.10 31.75 1288.35 52.00 1323.85 87.50 1256.35 20.00 NaN NaN NaN NaN
ICICIBANK 2024/10/07 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1233.90 1362.35 899.00 0.22% 0.83% 0.78% -0.88% Range:0% BO: 0 R: 0 0 0 1236.60 2.70 1244.15 10.25 1243.50 9.60 1223.00 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/29 0.93 Weak Up Bullish, 50MA-Support, VWAP-Resist 1221.90 1257.80 899.00 0.60% 0.66% 2.11% 1.18% 1.15% 2.48% 5.74% 4.18% 0.09% Range:0% BO: 0 R: 0 0 0 1229.20 7.30 1229.95 8.05 1247.70 25.80 1236.35 14.45 1235.95 14.05 1252.15 30.25 1292.00 70.10 1273.00 51.10 1223.00 1.10
ICICIBANK 2024/09/03 1.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1247.70 1257.80 899.00 -0.91% -0.94% -3.17% -1.02% -0.83% 1.64% 5.68% -0.64% Range:0% BO: 0 R: 0 0 0 1236.35 -11.35 1235.95 -11.75 1208.15 -39.55 1235.00 -12.70 1237.30 -10.40 1268.10 20.40 1318.60 70.90 1239.75 -7.95 NaN NaN
ICICIBANK 2024/09/13 0.78 Strong Up Bullish, VWAP-Support 1250.35 1257.80 899.00 1.00% 1.42% 3.04% 3.33% 7.05% 4.50% -1.32% Range:0% BO: 0 R: 0 0 0 1262.85 12.50 1268.10 17.75 1288.35 38.00 1292.00 41.65 1338.45 88.10 1306.60 56.25 1233.90 -16.45 NaN NaN NaN NaN
HINDUNILVR 2024/09/30 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2958.30 3035.00 2172.05 -1.17% -2.20% -3.70% -4.22% -4.72% Range:0% BO: 0 R: 0 0 0 2923.75 -34.55 2893.35 -64.95 2848.75 -109.55 2833.40 -124.90 2818.80 -139.50 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/05 1.21 Strong Up Bullish, VWAP-Resist 2838.45 2855.00 2172.05 0.02% 2.94% 2.12% 2.31% 4.16% 2.58% 5.20% -0.69% Range:4.2% BO: 2841.25 R: 2843.85 67 163 2838.95 0.50 2921.80 83.35 2898.60 60.15 2904.15 65.70 2956.40 117.95 2911.75 73.30 2986.10 147.65 2818.80 -19.65 NaN NaN
HINDUNILVR 2024/09/03 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2794.30 2834.95 2172.05 1.68% 1.58% 1.60% 4.56% 3.73% 2.83% 5.59% 1.95% Range:0% BO: 0 R: 0 0 0 2841.25 46.95 2838.45 44.15 2838.95 44.65 2921.80 127.50 2898.60 104.30 2873.50 79.20 2950.55 156.25 2848.75 54.45 NaN NaN
HINDUNILVR 2024/09/24 0.99 Strong Up Bullish, VWAP-Resist 2950.55 3035.00 2172.05 -0.05% 1.20% 0.53% 0.26% -0.91% -6.15% Range:0% BO: 0 R: 0 0 0 2948.95 -1.60 2986.10 35.55 2966.25 15.70 2958.30 7.75 2923.75 -26.80 2768.95 -181.60 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/07/18 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2738.40 2751.20 2172.05 -0.42% -0.11% 1.02% -0.78% -1.14% -0.83% -0.19% 0.46% 1.45% Range:11.2% BO: 2688.45 R: 2725.0 78 154 2727.00 -11.40 2735.30 -3.10 2766.35 27.95 2717.05 -21.35 2707.20 -31.20 2715.55 -22.85 2733.20 -5.20 2751.05 12.65 2778.00 39.60
HINDUNILVR 2024/10/08 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2818.80 3035.00 2172.05 -1.77% -2.27% -1.26% Range:0% BO: 0 R: 0 0 0 2768.95 -49.85 2754.70 -64.10 2783.20 -35.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/12 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2956.40 2963.40 2172.05 -0.79% -3.02% -2.80% -2.72% -1.51% 1.00% -3.64% Range:7.9% BO: 2921.8 R: 2950.0 76 Cup and Handle 142 2932.95 -23.45 2867.10 -89.30 2873.50 -82.90 2875.85 -80.55 2911.75 -44.65 2986.10 29.70 2848.75 -107.65 NaN NaN NaN NaN
HINDUNILVR 2024/09/11 1.08 Strong Up Bullish, VWAP-Resist 2904.15 2950.00 2172.05 1.80% 0.99% -1.28% -1.06% -0.97% 1.54% -0.37% Range:6.8% BO: 2921.8 R: 2938.2 71 151 2956.40 52.25 2932.95 28.80 2867.10 -37.05 2873.50 -30.65 2875.85 -28.30 2948.95 44.80 2893.35 -10.80 NaN NaN NaN NaN
HINDUNILVR 2024/09/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2789.05 2834.95 2172.05 0.19% 1.87% 1.77% 1.79% 4.76% 2.80% 8.59% 3.74% Range:0% BO: 0 R: 0 0 0 2794.30 5.25 2841.25 52.20 2838.45 49.40 2838.95 49.90 2921.80 132.75 2867.10 78.05 3028.55 239.50 2893.35 104.30 NaN NaN
HINDUNILVR 2024/09/13 1.03 Strong Up Bullish, VWAP-Resist 2932.95 2963.40 2172.05 -2.25% -2.03% -1.95% -0.72% 1.52% 1.14% -3.39% Range:0% BO: 0 R: 0 0 0 2867.10 -65.85 2873.50 -59.45 2875.85 -57.10 2911.75 -21.20 2977.60 44.65 2966.25 33.30 2833.40 -99.55 NaN NaN NaN NaN
HINDUNILVR 2024/09/20 1.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2977.60 2989.35 2172.05 1.71% -0.91% -0.96% 0.29% -0.38% -4.84% Range:7.2% BO: 2956.4 R: 2963.4 69 Momentum Gainer 120 3028.55 50.95 2950.55 -27.05 2948.95 -28.65 2986.10 8.50 2966.25 -11.35 2833.40 -144.20 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/01 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2923.75 3035.00 2172.05 -1.04% -2.57% -3.09% -3.59% -5.29% Range:0% BO: 0 R: 0 0 0 2893.35 -30.40 2848.75 -75.00 2833.40 -90.35 2818.80 -104.95 2768.95 -154.80 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/09 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2768.95 3035.00 2172.05 -0.51% 0.51% Range:0% BO: 0 R: 0 0 0 2754.70 -14.25 2783.20 14.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/08/23 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2815.60 2821.00 2172.05 0.20% -1.73% -1.82% -1.08% -1.34% 0.83% 4.17% 4.79% 0.63% Range:4.4% BO: 2792.8 R: 2810.0 71 Lorentzian-Buy 192 2821.15 5.55 2766.90 -48.70 2764.35 -51.25 2785.25 -30.35 2778.00 -37.60 2838.95 23.35 2932.95 117.35 2950.55 134.95 2833.40 17.80
HINDUNILVR 2024/06/05 4.44 Strong Up Bullish, VWAP-Resist 2602.75 2723.95 2172.05 -2.04% -0.96% -1.44% -1.78% -2.85% -4.63% -5.40% -0.60% 4.77% Range:13.3% BO: 2496.3 R: 2510.05 76 348 2549.60 -53.15 2577.80 -24.95 2565.35 -37.40 2556.35 -46.40 2528.70 -74.05 2482.20 -120.55 2462.15 -140.60 2587.15 -15.60 2727.00 124.25
HINDUNILVR 2024/09/23 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3028.55 3035.00 2172.05 -2.58% -2.63% -1.40% -2.06% -2.32% -6.93% Range:8.7% BO: 2977.6 R: 2989.35 73 189 2950.55 -78.00 2948.95 -79.60 2986.10 -42.45 2966.25 -62.30 2958.30 -70.25 2818.80 -209.75 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/27 1.61 Strong Up Bullish, VWAP-Resist 2966.25 3035.00 2172.05 -0.27% -1.43% -2.46% -3.96% -4.48% Range:0% BO: 0 R: 0 0 0 2958.30 -7.95 2923.75 -42.50 2893.35 -72.90 2848.75 -117.50 2833.40 -132.85 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/10 1.18 Strong Up Neutral, VWAP-Resist 2754.70 3035.00 2172.05 1.03% Range:0% BO: 0 R: 0 0 0 2783.20 28.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/04 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2848.75 3035.00 2172.05 -0.54% -1.05% -2.80% -3.30% -2.30% Range:0% BO: 0 R: 0 0 0 2833.40 -15.35 2818.80 -29.95 2768.95 -79.80 2754.70 -94.05 2783.20 -65.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/10 0.89 Strong Up Bullish, VWAP-Resist 2898.60 2938.20 2172.05 0.19% 1.99% 1.19% -1.09% -0.87% 1.79% 0.87% -3.98% Range:0% BO: 0 R: 0 0 0 2904.15 5.55 2956.40 57.80 2932.95 34.35 2867.10 -31.50 2873.50 -25.10 2950.55 51.95 2923.75 25.15 2783.20 -115.40 NaN NaN
HINDUNILVR 2024/08/29 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2785.25 2834.95 2172.05 -0.26% 0.14% 0.32% 2.01% 1.91% 6.14% 4.54% 6.21% -0.07% Range:0% BO: 0 R: 0 0 0 2778.00 -7.25 2789.05 3.80 2794.30 9.05 2841.25 56.00 2838.45 53.20 2956.40 171.15 2911.75 126.50 2958.30 173.05 2783.20 -2.05
HINDUNILVR 2024/10/07 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 2833.40 3035.00 2172.05 -0.52% -2.27% -2.78% -1.77% Range:0% BO: 0 R: 0 0 0 2818.80 -14.60 2768.95 -64.45 2754.70 -78.70 2783.20 -50.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/18 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2875.85 2963.40 2172.05 1.25% 3.54% 5.31% 2.60% 2.54% 0.61% -4.21% Range:0% BO: 0 R: 0 0 0 2911.75 35.90 2977.60 101.75 3028.55 152.70 2950.55 74.70 2948.95 73.10 2893.35 17.50 2754.70 -121.15 NaN NaN NaN NaN
HINDUNILVR 2024/09/09 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2921.80 2938.20 2172.05 -0.79% -0.60% 1.18% 0.38% -1.87% 3.65% 1.25% -5.72% Range:6.8% BO: 2841.25 R: 2866.45 77 233 2898.60 -23.20 2904.15 -17.65 2956.40 34.60 2932.95 11.15 2867.10 -54.70 3028.55 106.75 2958.30 36.50 2754.70 -167.10 NaN NaN
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% Range:0% BO: 0 R: 0 0 0 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 NaN NaN
HINDUNILVR 2024/08/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2821.15 2834.95 2172.05 -1.92% -2.01% -1.27% -1.53% -1.14% 3.57% 1.63% 4.53% -0.08% Range:4.6% BO: 2815.6 R: 2821.0 72 178 2766.90 -54.25 2764.35 -56.80 2785.25 -35.90 2778.00 -43.15 2789.05 -32.10 2921.80 100.65 2867.10 45.95 2948.95 127.80 2818.80 -2.35
HINDUNILVR 2024/07/16 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2688.45 2725.00 2172.05 1.86% 1.43% 1.74% 2.90% 1.06% 0.64% 2.07% 2.01% 3.60% Range:9.5% BO: 2622.25 R: 2639.5 75 140 2738.40 49.95 2727.00 38.55 2735.30 46.85 2766.35 77.90 2717.05 28.60 2705.65 17.20 2744.05 55.60 2742.55 54.10 2785.25 96.80
HINDUNILVR 2024/09/06 1.04 Strong Up Bullish, VWAP-Resist 2838.95 2866.45 2172.05 2.92% 2.10% 2.30% 4.14% 3.31% 4.88% 4.48% -2.47% Range:4.2% BO: 2841.25 R: 2855.0 68 153 2921.80 82.85 2898.60 59.65 2904.15 65.20 2956.40 117.45 2932.95 94.00 2977.60 138.65 2966.25 127.30 2768.95 -70.00 NaN NaN
HINDUNILVR 2024/09/19 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2911.75 2963.40 2172.05 2.26% 4.01% 1.33% 1.28% 2.55% -2.16% -4.41% Range:0% BO: 0 R: 0 0 0 2977.60 65.85 3028.55 116.80 2950.55 38.80 2948.95 37.20 2986.10 74.35 2848.75 -63.00 2783.20 -128.55 NaN NaN NaN NaN
HINDUNILVR 2024/09/25 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2948.95 3035.00 2172.05 1.26% 0.59% 0.32% -0.85% -1.89% -6.59% Range:0% BO: 0 R: 0 0 0 2986.10 37.15 2966.25 17.30 2958.30 9.35 2923.75 -25.20 2893.35 -55.60 2754.70 -194.25 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2893.35 3035.00 2172.05 -1.54% -2.07% -2.58% -4.30% -4.79% Range:0% BO: 0 R: 0 0 0 2848.75 -44.60 2833.40 -59.95 2818.80 -74.55 2768.95 -124.40 2754.70 -138.65 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/04 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2841.25 2843.85 2172.05 -0.10% -0.08% 2.84% 2.02% 2.21% 1.22% 3.79% -0.28% Range:4.4% BO: 2821.15 R: 2834.95 68 3 Outside Up 122 2838.45 -2.80 2838.95 -2.30 2921.80 80.55 2898.60 57.35 2904.15 62.90 2875.85 34.60 2948.95 107.70 2833.40 -7.85 NaN NaN
HINDUNILVR 2024/07/23 1.75 Strong Up Bullish, VWAP-Resist 2766.35 2811.30 2172.05 -1.78% -2.14% -2.00% -1.98% -2.71% -0.59% -0.90% 1.78% 2.71% Range:12.1% BO: 2738.4 R: 2751.2 78 Cup and Handle 136 2717.05 -49.30 2707.20 -59.15 2711.05 -55.30 2711.60 -54.75 2691.40 -74.95 2750.05 -16.30 2741.40 -24.95 2815.60 49.25 2841.25 74.90
HINDUNILVR 2024/09/17 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2873.50 2963.40 2172.05 0.08% 1.33% 3.62% 5.40% 2.68% 1.75% -3.64% Range:0% BO: 0 R: 0 0 0 2875.85 2.35 2911.75 38.25 2977.60 104.10 3028.55 155.05 2950.55 77.05 2923.75 50.25 2768.95 -104.55 NaN NaN NaN NaN
HINDUNILVR 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2986.10 3035.00 2172.05 -0.66% -0.93% -2.09% -3.11% -4.60% -6.79% Range:0% BO: 0 R: 0 0 0 2966.25 -19.85 2958.30 -27.80 2923.75 -62.35 2893.35 -92.75 2848.75 -137.35 2783.20 -202.90 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2867.10 2963.40 2172.05 0.22% 0.31% 1.56% 3.85% 5.63% 3.18% -1.68% Range:0% BO: 0 R: 0 0 0 2873.50 6.40 2875.85 8.75 2911.75 44.65 2977.60 110.50 3028.55 161.45 2958.30 91.20 2818.80 -48.30 NaN NaN NaN NaN
HINDPETRO 2024/09/23 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 403.45 457.15 159.47 3.40% 3.46% 4.59% 8.55% 9.20% -3.27% Range:0% BO: 0 R: 0 0 0 417.15 13.70 417.40 13.95 421.95 18.50 437.95 34.50 440.55 37.10 390.25 -13.20 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/07/30 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.75 401.75 159.47 -0.88% -1.10% -1.64% -1.77% -2.41% -6.17% 2.97% 5.89% 3.46% Range:17.1% BO: 381.05 R: 389.3 73 Bullish Engulfing 167 392.25 -3.50 391.40 -4.35 389.25 -6.50 388.75 -7.00 386.20 -9.55 371.35 -24.40 407.50 11.75 419.05 23.30 409.45 13.70
HINDPETRO 2024/10/10 0.44 Sideways Neutral, 50MA-Resist, VWAP-Resist 392.50 457.15 159.47 0.76% Range:0% BO: 0 R: 0 0 0 395.50 3.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/10 0.54 Strong Up Bullish, VWAP-Support 421.35 457.15 159.47 -2.82% -1.89% -2.48% -2.65% -3.00% -1.00% 5.59% -6.14% Range:0% BO: 0 R: 0 0 0 409.45 -11.90 413.40 -7.95 410.90 -10.45 410.20 -11.15 408.70 -12.65 417.15 -4.20 444.90 23.55 395.50 -25.85 NaN NaN
HINDPETRO 2024/09/27 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.95 457.15 159.47 0.59% 1.59% -5.23% -7.09% -10.12% Range:0% BO: 0 R: 0 0 0 440.55 2.60 444.90 6.95 415.05 -22.90 406.90 -31.05 393.65 -44.30 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/11 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 409.45 457.15 159.47 0.96% 0.35% 0.18% -0.18% -0.49% 1.94% 1.37% Range:0% BO: 0 R: 0 0 0 413.40 3.95 410.90 1.45 410.20 0.75 408.70 -0.75 407.45 -2.00 417.40 7.95 415.05 5.60 NaN NaN NaN NaN
HINDPETRO 2024/07/31 1.47 Strong Up Bullish, VWAP-Resist 392.25 406.60 159.47 -0.22% -0.76% -0.89% -1.54% 1.16% -4.88% 3.63% 9.08% 5.39% Range:17.1% BO: 395.75 R: 401.75 70 157 391.40 -0.85 389.25 -3.00 388.75 -3.50 386.20 -6.05 396.80 4.55 373.10 -19.15 406.50 14.25 427.85 35.60 413.40 21.15
HINDPETRO 2024/10/09 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.85 457.15 159.47 -0.60% 0.16% Range:0% BO: 0 R: 0 0 0 392.50 -2.35 395.50 0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/10/01 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 444.90 457.15 159.47 -6.71% -8.54% -11.52% -12.28% -11.25% Range:0% BO: 0 R: 0 0 0 415.05 -29.85 406.90 -38.00 393.65 -51.25 390.25 -54.65 394.85 -50.05 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/10/04 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.90 457.15 159.47 -3.26% -4.09% -2.96% -3.54% -2.80% Range:0% BO: 0 R: 0 0 0 393.65 -13.25 390.25 -16.65 394.85 -12.05 392.50 -14.40 395.50 -11.40 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/30 0.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 440.55 457.15 159.47 0.99% -5.79% -7.64% -10.65% -11.42% Range:0% BO: 0 R: 0 0 0 444.90 4.35 415.05 -25.50 406.90 -33.65 393.65 -46.90 390.25 -50.30 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/25 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Support 417.40 457.15 159.47 1.09% 4.92% 5.55% 6.59% -0.56% -5.97% Range:0% BO: 0 R: 0 0 0 421.95 4.55 437.95 20.55 440.55 23.15 444.90 27.50 415.05 -2.35 392.50 -24.90 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/08/29 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 415.85 417.50 159.47 0.77% 2.89% 2.42% 7.03% 7.85% -0.59% -4.28% 5.94% -4.89% Range:10.7% BO: 407.5 R: 414.65 70 88 419.05 3.20 427.85 12.00 425.90 10.05 445.10 29.25 448.50 32.65 413.40 -2.45 398.05 -17.80 440.55 24.70 395.50 -20.35
HINDPETRO 2024/10/07 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 393.65 457.15 159.47 -0.86% 0.30% -0.29% 0.47% Range:0% BO: 0 R: 0 0 0 390.25 -3.40 394.85 1.20 392.50 -1.15 395.50 1.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/06 0.79 Strong Up Bullish, VWAP-Resist 434.40 457.15 159.47 -2.99% -3.00% -5.74% -4.83% -5.41% -8.21% 0.82% -9.10% Range:0% BO: 0 R: 0 0 0 421.40 -13.00 421.35 -13.05 409.45 -24.95 413.40 -21.00 410.90 -23.50 398.75 -35.65 437.95 3.55 394.85 -39.55 NaN NaN
HINDPETRO 2024/09/26 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.95 457.15 159.47 3.79% 4.41% 5.44% -1.64% -3.57% -6.27% Range:0% BO: 0 R: 0 0 0 437.95 16.00 440.55 18.60 444.90 22.95 415.05 -6.90 406.90 -15.05 395.50 -26.45 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 425.90 438.00 159.47 4.51% 5.31% 2.00% -1.06% -1.07% -4.04% -2.05% -4.46% Range:0% BO: 0 R: 0 0 0 445.10 19.20 448.50 22.60 434.40 8.50 421.40 -4.50 421.35 -4.55 408.70 -17.20 417.15 -8.75 406.90 -19.00 NaN NaN
HINDPETRO 2024/09/17 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 408.70 457.15 159.47 -0.31% -2.61% -2.43% -1.28% 2.07% 8.86% -3.39% Range:0% BO: 0 R: 0 0 0 407.45 -1.25 398.05 -10.65 398.75 -9.95 403.45 -5.25 417.15 8.45 444.90 36.20 394.85 -13.85 NaN NaN NaN NaN
HINDPETRO 2024/09/05 1.03 Strong Up Bullish, VWAP-Resist 448.50 457.15 159.47 -3.14% -6.04% -6.05% -8.71% -7.83% -11.25% -5.92% -12.99% Range:17.2% BO: 445.1 R: 447.6 80 175 434.40 -14.10 421.40 -27.10 421.35 -27.15 409.45 -39.05 413.40 -35.10 398.05 -50.45 421.95 -26.55 390.25 -58.25 NaN NaN
HINDPETRO 2024/06/03 2.51 Strong Up Bullish, VWAP-Resist 388.27 396.53 159.47 -15.05% -13.25% -11.48% -10.05% -10.38% -8.97% -13.81% -15.07% -7.74% Range:15.3% BO: 371.43 R: 376.0 70 187 329.83 -58.44 336.83 -51.44 343.70 -44.57 349.23 -39.04 347.97 -40.30 353.43 -34.84 334.65 -53.62 329.75 -58.52 358.20 -30.07
HINDPETRO 2024/10/03 1.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 415.05 457.15 159.47 -1.96% -5.16% -5.98% -4.87% -5.43% Range:0% BO: 0 R: 0 0 0 406.90 -8.15 393.65 -21.40 390.25 -24.80 394.85 -20.20 392.50 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/13 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 410.90 457.15 159.47 -0.17% -0.54% -0.84% -3.13% -2.96% 6.58% -4.20% Range:0% BO: 0 R: 0 0 0 410.20 -0.70 408.70 -2.20 407.45 -3.45 398.05 -12.85 398.75 -12.15 437.95 27.05 393.65 -17.25 NaN NaN NaN NaN
HINDPETRO 2024/08/22 0.67 Sideways Bullish, VWAP-Resist 406.50 414.65 159.47 -0.25% -0.36% -0.53% 0.02% 2.30% 10.33% 1.70% -0.75% 0.10% Range:15.0% BO: 407.5 R: 411.8 67 151 405.50 -1.00 405.05 -1.45 404.35 -2.15 406.60 0.10 415.85 9.35 448.50 42.00 413.40 6.90 403.45 -3.05 406.90 0.40
HINDPETRO 2024/09/16 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Support 410.20 457.15 159.47 -0.37% -0.67% -2.96% -2.79% -1.65% 7.40% -4.86% Range:0% BO: 0 R: 0 0 0 408.70 -1.50 407.45 -2.75 398.05 -12.15 398.75 -11.45 403.45 -6.75 440.55 30.35 390.25 -19.95 NaN NaN NaN NaN
HINDPETRO 2024/09/19 0.49 Weak Up Bullish, 50MA-Support, VWAP-Resist 398.05 457.15 159.47 0.18% 1.36% 4.80% 4.86% 6.00% 2.22% -0.64% Range:0% BO: 0 R: 0 0 0 398.75 0.70 403.45 5.40 417.15 19.10 417.40 19.35 421.95 23.90 406.90 8.85 395.50 -2.55 NaN NaN NaN NaN
HINDPETRO 2024/09/09 0.79 Strong Up Bullish, VWAP-Resist 421.40 457.15 159.47 -0.01% -2.84% -1.90% -2.49% -2.66% -4.26% 4.54% -6.86% Range:0% BO: 0 R: 0 0 0 421.35 -0.05 409.45 -11.95 413.40 -8.00 410.90 -10.50 410.20 -11.20 403.45 -17.95 440.55 19.15 392.50 -28.90 NaN NaN
HINDPETRO 2024/10/08 1.65 Weak Up Neutral, VWAP-Support, BullCross-VWAP 390.25 457.15 159.47 1.18% 0.58% 1.35% Range:0% BO: 0 R: 0 0 0 394.85 4.60 392.50 2.25 395.50 5.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/08/21 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.50 411.80 159.47 -0.25% -0.49% -0.60% -0.77% -0.22% 9.23% 0.48% -2.15% 1.85% Range:15.0% BO: 396.8 R: 406.6 68 Lorentzian-Buy 152 406.50 -1.00 405.50 -2.00 405.05 -2.45 404.35 -3.15 406.60 -0.90 445.10 37.60 409.45 1.95 398.75 -8.75 415.05 7.55
HINDPETRO 2024/09/24 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 417.15 457.15 159.47 0.06% 1.15% 4.99% 5.61% 6.65% -5.35% Range:0% BO: 0 R: 0 0 0 417.40 0.25 421.95 4.80 437.95 20.80 440.55 23.40 444.90 27.75 394.85 -22.30 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/18 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 407.45 457.15 159.47 -2.31% -2.14% -0.98% 2.38% 2.44% 1.87% -3.67% Range:0% BO: 0 R: 0 0 0 398.05 -9.40 398.75 -8.70 403.45 -4.00 417.15 9.70 417.40 9.95 415.05 7.60 392.50 -14.95 NaN NaN NaN NaN
HINDPETRO 2024/09/12 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 413.40 457.15 159.47 -0.60% -0.77% -1.14% -1.44% -3.71% 2.07% -1.57% Range:0% BO: 0 R: 0 0 0 410.90 -2.50 410.20 -3.20 408.70 -4.70 407.45 -5.95 398.05 -15.35 421.95 8.55 406.90 -6.50 NaN NaN NaN NaN
HINDPETRO 2024/09/20 0.98 Weak Down Bullish, 50MA-Support, VWAP-Resist 398.75 457.15 159.47 1.18% 4.61% 4.68% 5.82% 9.83% -1.28% Range:0% BO: 0 R: 0 0 0 403.45 4.70 417.15 18.40 417.40 18.65 421.95 23.20 437.95 39.20 393.65 -5.10 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% Range:11.4% BO: 415.85 R: 417.5 72 114 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 NaN NaN
HINDPETRO 2024/09/02 1.59 Strong Up Bullish, VWAP-Resist 427.85 438.00 159.47 -0.46% 4.03% 4.83% 1.53% -1.51% -4.13% -5.70% -2.99% Range:13.2% BO: 419.05 R: 425.25 75 142 425.90 -1.95 445.10 17.25 448.50 20.65 434.40 6.55 421.40 -6.45 410.20 -17.65 403.45 -24.40 415.05 -12.80 NaN NaN
HINDPETRO 2024/09/04 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.10 447.60 159.47 0.76% -2.40% -5.32% -5.34% -8.01% -8.46% -6.22% -11.56% Range:16.6% BO: 427.85 R: 438.0 79 176 448.50 3.40 434.40 -10.70 421.40 -23.70 421.35 -23.75 409.45 -35.65 407.45 -37.65 417.40 -27.70 393.65 -51.45 NaN NaN
HINDCOPPER 2024/10/04 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 330.35 415.80 135.65 -5.68% -4.86% -5.10% -5.51% -4.39% Range:0% BO: 0 R: 0 0 0 311.60 -18.75 314.30 -16.05 313.50 -16.85 312.15 -18.20 315.85 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/18 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 320.25 415.80 135.65 1.20% 2.98% 3.26% 6.74% 6.25% 5.46% -2.53% Range:0% BO: 0 R: 0 0 0 324.10 3.85 329.80 9.55 330.70 10.45 341.85 21.60 340.25 20.00 337.75 17.50 312.15 -8.10 NaN NaN NaN NaN
HINDCOPPER 2024/09/20 1.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.80 415.80 135.65 0.27% 3.65% 3.17% 4.23% 4.46% -5.52% Range:0% BO: 0 R: 0 0 0 330.70 0.90 341.85 12.05 340.25 10.45 343.75 13.95 344.50 14.70 311.60 -18.20 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/03 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.50 415.80 135.65 -1.81% -0.94% -2.09% -3.00% -1.70% -0.03% 7.33% 3.72% Range:0% BO: 0 R: 0 0 0 312.75 -5.75 315.50 -3.00 311.85 -6.65 308.95 -9.55 313.10 -5.40 318.40 -0.10 341.85 23.35 330.35 11.85 NaN NaN
HINDCOPPER 2024/04/29 0.65 Strong Up Bullish, VWAP-Resist 388.90 401.65 135.65 -0.75% 0.66% -0.33% -2.88% -5.79% -2.48% -1.52% -8.49% -13.76% Range:28.9% BO: 391.0 R: 397.0 74 121 386.00 -2.90 391.45 2.55 387.60 -1.30 377.70 -11.20 366.40 -22.50 379.25 -9.65 383.00 -5.90 355.90 -33.00 335.40 -53.50
HINDCOPPER 2024/04/26 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.00 397.00 135.65 -0.54% -1.28% 0.12% -0.87% -3.40% -6.19% 2.08% -9.36% -15.65% Range:31.2% BO: 380.8 R: 394.0 76 Momentum Gainer 133 388.90 -2.10 386.00 -5.00 391.45 0.45 387.60 -3.40 377.70 -13.30 366.80 -24.20 399.15 8.15 354.40 -36.60 329.80 -61.20
HINDCOPPER 2024/09/17 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 318.40 415.80 135.65 0.58% 1.79% 3.58% 3.86% 7.36% 9.64% -1.54% Range:0% BO: 0 R: 0 0 0 320.25 1.85 324.10 5.70 329.80 11.40 330.70 12.30 341.85 23.45 349.10 30.70 313.50 -4.90 NaN NaN NaN NaN
HINDCOPPER 2024/09/09 0.48 Weak Up Neutral, VWAP-Support, BullCross-VWAP 308.95 415.80 135.65 1.34% -0.63% 1.73% 1.93% 4.53% 7.04% 11.31% 1.04% Range:0% BO: 0 R: 0 0 0 313.10 4.15 307.00 -1.95 314.30 5.35 314.90 5.95 322.95 14.00 330.70 21.75 343.90 34.95 312.15 3.20 NaN NaN
HINDCOPPER 2024/09/06 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 311.85 415.80 135.65 -0.93% 0.40% -1.56% 0.79% 0.98% 5.76% 10.47% 0.53% Range:0% BO: 0 R: 0 0 0 308.95 -2.90 313.10 1.25 307.00 -4.85 314.30 2.45 314.90 3.05 329.80 17.95 344.50 32.65 313.50 1.65 NaN NaN
HINDCOPPER 2024/10/03 0.86 Strong Up Bullish, VWAP-Resist 337.75 415.80 135.65 -2.19% -7.74% -6.94% -7.18% -7.58% Range:0% BO: 0 R: 0 0 0 330.35 -7.40 311.60 -26.15 314.30 -23.45 313.50 -24.25 312.15 -25.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/19 1.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 324.10 415.80 135.65 1.76% 2.04% 5.48% 4.98% 6.06% 1.93% -2.55% Range:0% BO: 0 R: 0 0 0 329.80 5.70 330.70 6.60 341.85 17.75 340.25 16.15 343.75 19.65 330.35 6.25 315.85 -8.25 NaN NaN NaN NaN
HINDCOPPER 2024/09/30 1.61 Weak Up Bullish, VWAP-Resist 343.90 415.80 135.65 1.51% -1.79% -3.94% -9.39% -8.61% Range:0% BO: 0 R: 0 0 0 349.10 5.20 337.75 -6.15 330.35 -13.55 311.60 -32.30 314.30 -29.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% Range:0% BO: 0 R: 0 0 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 NaN NaN
HINDCOPPER 2024/08/29 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support 328.60 415.80 135.65 1.20% -2.42% -3.07% -4.82% -3.99% -4.35% -1.37% 4.66% -3.88% Range:0% BO: 0 R: 0 0 0 332.55 3.95 320.65 -7.95 318.50 -10.10 312.75 -15.85 315.50 -13.10 314.30 -14.30 324.10 -4.50 343.90 15.30 315.85 -12.75
HINDCOPPER 2024/09/27 2.46 Weak Up Bullish, VWAP-Resist 344.50 415.80 135.65 -0.17% 1.34% -1.96% -4.11% -9.55% Range:0% BO: 0 R: 0 0 0 343.90 -0.60 349.10 4.60 337.75 -6.75 330.35 -14.15 311.60 -32.90 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/05 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.50 415.80 135.65 -1.16% -2.08% -0.76% -2.69% -0.38% 2.73% 8.95% -0.38% Range:0% BO: 0 R: 0 0 0 311.85 -3.65 308.95 -6.55 313.10 -2.40 307.00 -8.50 314.30 -1.20 324.10 8.60 343.75 28.25 314.30 -1.20 NaN NaN
HINDCOPPER 2024/10/10 0.30 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 312.15 415.80 135.65 1.19% Range:0% BO: 0 R: 0 0 0 315.85 3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/23 0.74 Sideways Bullish, VWAP-Resist 330.70 415.80 135.65 3.37% 2.89% 3.95% 4.17% 3.99% -4.96% Range:0% BO: 0 R: 0 0 0 341.85 11.15 340.25 9.55 343.75 13.05 344.50 13.80 343.90 13.20 314.30 -16.40 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/25 1.25 Sideways Bullish, VWAP-Resist 340.25 415.80 135.65 1.03% 1.25% 1.07% 2.60% -0.73% -8.26% Range:0% BO: 0 R: 0 0 0 343.75 3.50 344.50 4.25 343.90 3.65 349.10 8.85 337.75 -2.50 312.15 -28.10 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/05/22 3.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 383.00 415.80 135.65 -2.30% -2.98% -3.81% -2.39% -1.55% -16.20% -12.43% -13.32% -14.75% Range:10.4% BO: 399.15 R: 401.65 57 Bearish Engulfing 112 374.20 -8.80 371.60 -11.40 368.40 -14.60 373.85 -9.15 377.05 -5.95 320.95 -62.05 335.40 -47.60 332.00 -51.00 326.50 -56.50
HINDCOPPER 2024/10/08 0.54 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 314.30 415.80 135.65 -0.25% -0.68% 0.49% Range:0% BO: 0 R: 0 0 0 313.50 -0.80 312.15 -2.15 315.85 1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/10/09 0.27 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 313.50 415.80 135.65 -0.43% 0.75% Range:0% BO: 0 R: 0 0 0 312.15 -1.35 315.85 2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/04 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 312.75 415.80 135.65 0.88% -0.29% -1.22% 0.11% -1.84% 2.40% 8.79% -0.37% Range:0% BO: 0 R: 0 0 0 315.50 2.75 311.85 -0.90 308.95 -3.80 313.10 0.35 307.00 -5.75 320.25 7.50 340.25 27.50 311.60 -1.15 NaN NaN
HINDCOPPER 2024/04/22 1.92 Strong Up Bullish, VWAP-Resist 379.05 394.00 135.65 -1.85% 0.16% 0.46% 3.15% 2.60% -3.34% 0.05% -1.97% -15.33% Range:32.5% BO: 364.1 R: 377.0 76 3 Outside Up 117 372.05 -7.00 379.65 0.60 380.80 1.75 391.00 11.95 388.90 9.85 366.40 -12.65 379.25 0.20 371.60 -7.45 320.95 -58.10
HINDCOPPER 2024/09/11 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 307.00 415.80 135.65 2.38% 2.57% 5.20% 3.71% 4.32% 10.83% 10.02% Range:0% BO: 0 R: 0 0 0 314.30 7.30 314.90 7.90 322.95 15.95 318.40 11.40 320.25 13.25 340.25 33.25 337.75 30.75 NaN NaN NaN NaN
HINDCOPPER 2024/09/10 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 313.10 415.80 135.65 -1.95% 0.38% 0.57% 3.15% 1.69% 9.18% 11.50% 0.88% Range:0% BO: 0 R: 0 0 0 307.00 -6.10 314.30 1.20 314.90 1.80 322.95 9.85 318.40 5.30 341.85 28.75 349.10 36.00 315.85 2.75 NaN NaN
HINDCOPPER 2024/09/16 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 415.80 135.65 -1.41% -0.84% 0.36% 2.12% 2.40% 6.49% -2.68% Range:0% BO: 0 R: 0 0 0 318.40 -4.55 320.25 -2.70 324.10 1.15 329.80 6.85 330.70 7.75 343.90 20.95 314.30 -8.65 NaN NaN NaN NaN
HINDCOPPER 2024/09/26 1.85 Weak Up Bullish, VWAP-Support 343.75 415.80 135.65 0.22% 0.04% 1.56% -1.75% -3.90% -8.12% Range:0% BO: 0 R: 0 0 0 344.50 0.75 343.90 0.15 349.10 5.35 337.75 -6.00 330.35 -13.40 315.85 -27.90 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:0% BO: 0 R: 0 0 0 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDCOPPER 2024/09/13 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.90 415.80 135.65 2.56% 1.11% 1.70% 2.92% 4.73% 9.40% -1.05% Range:0% BO: 0 R: 0 0 0 322.95 8.05 318.40 3.50 320.25 5.35 324.10 9.20 329.80 14.90 344.50 29.60 311.60 -3.30 NaN NaN NaN NaN
HINDCOPPER 2024/09/12 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 314.30 415.80 135.65 0.19% 2.75% 1.30% 1.89% 3.12% 9.37% 5.11% Range:0% BO: 0 R: 0 0 0 314.90 0.60 322.95 8.65 318.40 4.10 320.25 5.95 324.10 9.80 343.75 29.45 330.35 16.05 NaN NaN NaN NaN
HINDCOPPER 2024/10/01 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.10 415.80 135.65 -3.25% -5.37% -10.74% -9.97% -10.20% Range:0% BO: 0 R: 0 0 0 337.75 -11.35 330.35 -18.75 311.60 -37.50 314.30 -34.80 313.50 -35.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/24 3.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 341.85 415.80 135.65 -0.47% 0.56% 0.78% 0.60% 2.12% -8.29% Range:0% BO: 0 R: 0 0 0 340.25 -1.60 343.75 1.90 344.50 2.65 343.90 2.05 349.10 7.25 313.50 -28.35 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/10/07 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.60 415.80 135.65 0.87% 0.61% 0.18% 1.36% Range:0% BO: 0 R: 0 0 0 314.30 2.70 313.50 1.90 312.15 0.55 315.85 4.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 695.95 715.25 448.75 -6.74% -0.10% -2.65% -2.24% -2.81% -2.47% -1.50% -0.59% -0.74% Range:12.2% BO: 705.3 R: 713.5 66 Cup and Handle 100 649.05 -46.90 695.25 -0.70 677.50 -18.45 680.35 -15.60 676.40 -19.55 678.75 -17.20 685.50 -10.45 691.85 -4.10 690.80 -5.15
HINDALCO 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 678.90 715.25 448.75 -1.78% -1.32% -1.74% -3.00% -2.86% 0.60% 5.74% 10.16% Range:0% BO: 0 R: 0 0 0 666.80 -12.10 669.95 -8.95 667.10 -11.80 658.55 -20.35 659.50 -19.40 683.00 4.10 717.85 38.95 747.90 69.00 NaN NaN
HINDALCO 2024/09/12 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 676.20 715.25 448.75 -0.44% 1.32% 1.01% 1.34% 1.18% 8.64% 10.60% Range:0% BO: 0 R: 0 0 0 673.25 -2.95 685.15 8.95 683.00 6.80 685.25 9.05 684.20 8.00 734.65 58.45 747.90 71.70 NaN NaN NaN NaN
HINDALCO 2024/09/19 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 684.20 715.25 448.75 1.49% 0.93% 4.92% 5.01% 7.37% 9.31% 9.23% Range:0% BO: 0 R: 0 0 0 694.40 10.20 690.55 6.35 717.85 33.65 718.45 34.25 734.65 50.45 747.90 63.70 747.35 63.15 NaN NaN NaN NaN
HINDALCO 2024/10/07 0.88 Strong Up Bullish, VWAP-Resist 731.30 772.65 448.75 -1.30% -0.51% -0.16% 2.19% Range:0% BO: 0 R: 0 0 0 721.80 -9.50 727.55 -3.75 730.15 -1.15 747.35 16.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/09 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 658.55 715.25 448.75 0.14% -1.65% 2.68% 2.23% 4.04% 4.86% 14.83% 10.87% Range:0% BO: 0 R: 0 0 0 659.50 0.95 647.70 -10.85 676.20 17.65 673.25 14.70 685.15 26.60 690.55 32.00 756.20 97.65 730.15 71.60 NaN NaN
HINDALCO 2024/09/04 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 666.80 715.25 448.75 0.47% 0.04% -1.24% -1.09% -2.86% 2.77% 7.75% 9.67% Range:0% BO: 0 R: 0 0 0 669.95 3.15 667.10 0.30 658.55 -8.25 659.50 -7.30 647.70 -19.10 685.25 18.45 718.45 51.65 731.30 64.50 NaN NaN
HINDALCO 2024/09/26 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 734.65 736.15 448.75 1.70% 2.93% 3.66% 1.69% 1.80% 1.73% Range:11.8% BO: 718.45 R: 730.9 70 163 747.15 12.50 756.20 21.55 761.55 26.90 747.10 12.45 747.90 13.25 747.35 12.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/11 0.59 Weak Up Neutral, VWAP-Resist 647.70 715.25 448.75 4.40% 3.94% 5.78% 5.45% 5.80% 10.92% 15.35% Range:0% BO: 0 R: 0 0 0 676.20 28.50 673.25 25.55 685.15 37.45 683.00 35.30 685.25 37.55 718.45 70.75 747.10 99.40 NaN NaN NaN NaN
HINDALCO 2024/10/10 0.58 Strong Up Bullish, VWAP-Resist 730.15 772.65 448.75 2.36% Range:0% BO: 0 R: 0 0 0 747.35 17.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% Range:0% BO: 0 R: 0 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 NaN NaN
HINDALCO 2024/05/21 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.60 695.40 448.75 -1.30% -2.42% -2.93% -2.27% -1.77% -6.42% -2.98% -1.31% -0.28% Range:11.8% BO: 655.45 R: 666.0 75 221 684.55 -9.05 676.80 -16.80 673.25 -20.35 677.85 -15.75 681.30 -12.30 649.05 -44.55 672.95 -20.65 684.50 -9.10 691.65 -1.95
HINDALCO 2024/09/23 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 690.55 715.25 448.75 3.95% 4.04% 6.39% 8.20% 9.51% 4.53% Range:0% BO: 0 R: 0 0 0 717.85 27.30 718.45 27.90 734.65 44.10 747.15 56.60 756.20 65.65 721.80 31.25 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/04/26 0.83 Strong Up Bullish, VWAP-Resist 649.30 661.60 448.75 0.12% -0.75% -1.21% -0.34% -1.62% -2.43% 6.82% 7.06% 3.64% Range:15.6% BO: 646.8 R: 648.25 78 166 650.05 0.75 644.40 -4.90 641.45 -7.85 647.10 -2.20 638.80 -10.50 633.50 -15.80 693.60 44.30 695.15 45.85 672.95 23.65
HINDALCO 2024/05/29 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.30 713.50 448.75 -1.44% -2.26% -1.33% -7.98% -1.42% -4.45% -4.08% -2.19% -1.28% Range:12.2% BO: 693.6 R: 698.7 72 115 695.15 -10.15 689.35 -15.95 695.95 -9.35 649.05 -56.25 695.25 -10.05 673.90 -31.40 676.50 -28.80 689.85 -15.45 696.30 -9.00
HINDALCO 2024/04/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.10 637.65 448.75 1.68% 2.08% 2.19% 1.30% 0.84% -2.63% 2.71% 7.11% 6.96% Range:17.0% BO: 618.55 R: 625.4 75 113 646.80 10.70 649.30 13.20 650.05 13.95 644.40 8.30 641.45 5.35 619.40 -16.70 653.35 17.25 681.30 45.20 680.35 44.25
HINDALCO 2024/09/18 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 685.25 715.25 448.75 -0.15% 1.34% 0.77% 4.76% 4.84% 9.03% 6.55% Range:0% BO: 0 R: 0 0 0 684.20 -1.05 694.40 9.15 690.55 5.30 717.85 32.60 718.45 33.20 747.10 61.85 730.15 44.90 NaN NaN NaN NaN
HINDALCO 2024/08/29 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.50 715.25 448.75 0.12% -2.37% -3.08% -4.81% -4.36% -3.47% -2.33% 7.95% 6.69% Range:0% BO: 0 R: 0 0 0 701.35 0.85 683.90 -16.60 678.90 -21.60 666.80 -33.70 669.95 -30.55 676.20 -24.30 684.20 -16.30 756.20 55.70 747.35 46.85
HINDALCO 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.25 715.25 448.75 1.77% 1.45% 1.78% 1.63% 3.14% 10.98% 8.62% Range:0% BO: 0 R: 0 0 0 685.15 11.90 683.00 9.75 685.25 12.00 684.20 10.95 694.40 21.15 747.15 73.90 731.30 58.05 NaN NaN NaN NaN
HINDALCO 2024/09/24 2.67 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.85 719.70 448.75 0.08% 2.34% 4.08% 5.34% 6.09% 1.35% Range:9.8% BO: 711.85 R: 712.95 66 Lorentzian-Buy 176 718.45 0.60 734.65 16.80 747.15 29.30 756.20 38.35 761.55 43.70 727.55 9.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/05/16 1.07 Strong Up Bullish, VWAP-Resist 653.35 666.00 448.75 0.32% 6.16% 4.78% 3.59% 3.05% 5.51% 4.13% 1.39% 5.59% Range:6.9% BO: 653.7 R: 661.6 65 96 655.45 2.10 693.60 40.25 684.55 31.20 676.80 23.45 673.25 19.90 689.35 36.00 680.35 27.00 662.40 9.05 689.85 36.50
HINDALCO 2024/09/25 1.59 Sideways Bullish, VWAP-Resist 718.45 730.90 448.75 2.25% 3.99% 5.25% 6.00% 3.99% 1.63% Range:9.8% BO: 717.85 R: 719.7 66 Cup and Handle 185 734.65 16.20 747.15 28.70 756.20 37.75 761.55 43.10 747.10 28.65 730.15 11.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 761.55 765.50 448.75 -1.90% -1.79% -3.97% -5.22% -4.46% Range:14.9% BO: 756.2 R: 764.45 76 129 747.10 -14.45 747.90 -13.65 731.30 -30.25 721.80 -39.75 727.55 -34.00 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/10 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 659.50 715.25 448.75 -1.79% 2.53% 2.08% 3.89% 3.56% 8.85% 15.47% 13.32% Range:0% BO: 0 R: 0 0 0 647.70 -11.80 676.20 16.70 673.25 13.75 685.15 25.65 683.00 23.50 717.85 58.35 761.55 102.05 747.35 87.85 NaN NaN
HINDALCO 2024/10/04 0.69 Strong Up Bullish, VWAP-Resist 747.90 772.65 448.75 -2.22% -3.49% -2.72% -2.37% -0.07% Range:0% BO: 0 R: 0 0 0 731.30 -16.60 721.80 -26.10 727.55 -20.35 730.15 -17.75 747.35 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/20 1.71 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.40 715.25 448.75 -0.55% 3.38% 3.46% 5.80% 7.60% 5.31% Range:0% BO: 0 R: 0 0 0 690.55 -3.85 717.85 23.45 718.45 24.05 734.65 40.25 747.15 52.75 731.30 36.90 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/04/25 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.80 648.25 448.75 0.39% 0.50% -0.37% -0.83% 0.05% -3.28% 1.34% 9.04% 4.58% Range:16.6% BO: 636.1 R: 637.65 78 146 649.30 2.50 650.05 3.25 644.40 -2.40 641.45 -5.35 647.10 0.30 625.60 -21.20 655.45 8.65 705.30 58.50 676.40 29.60
HINDALCO 2024/09/17 0.58 Weak Down Bullish, 20EMA-Support, VWAP-Resist 683.00 715.25 448.75 0.33% 0.18% 1.67% 1.11% 5.10% 11.50% 6.52% Range:0% BO: 0 R: 0 0 0 685.25 2.25 684.20 1.20 694.40 11.40 690.55 7.55 717.85 34.85 761.55 78.55 727.55 44.55 NaN NaN NaN NaN
HINDALCO 2024/09/06 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 667.10 715.25 448.75 -1.28% -1.14% -2.91% 1.36% 0.92% 4.09% 12.00% 9.06% Range:0% BO: 0 R: 0 0 0 658.55 -8.55 659.50 -7.60 647.70 -19.40 676.20 9.10 673.25 6.15 694.40 27.30 747.15 80.05 727.55 60.45 NaN NaN
HINDALCO 2024/09/16 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.15 715.25 448.75 -0.31% 0.01% -0.14% 1.35% 0.79% 10.37% 5.35% Range:0% BO: 0 R: 0 0 0 683.00 -2.15 685.25 0.10 684.20 -0.95 694.40 9.25 690.55 5.40 756.20 71.05 721.80 36.65 NaN NaN NaN NaN
HINDALCO 2024/09/02 0.87 Strong Up Bullish, VWAP-Resist 683.90 715.25 448.75 -0.73% -2.50% -2.04% -2.46% -3.71% 0.18% 0.97% 9.24% Range:0% BO: 0 R: 0 0 0 678.90 -5.00 666.80 -17.10 669.95 -13.95 667.10 -16.80 658.55 -25.35 685.15 1.25 690.55 6.65 747.10 63.20 NaN NaN
HINDALCO 2024/10/08 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 721.80 772.65 448.75 0.80% 1.16% 3.54% Range:0% BO: 0 R: 0 0 0 727.55 5.75 730.15 8.35 747.35 25.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/27 1.98 Strong Up Bullish, VWAP-Resist 747.15 757.70 448.75 1.21% 1.93% -0.01% 0.10% -2.12% Range:13.3% BO: 734.65 R: 736.15 73 185 756.20 9.05 761.55 14.40 747.10 -0.05 747.90 0.75 731.30 -15.85 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/05 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 669.95 715.25 448.75 -0.43% -1.70% -1.56% -3.32% 0.93% 2.13% 9.66% 7.74% Range:0% BO: 0 R: 0 0 0 667.10 -2.85 658.55 -11.40 659.50 -10.45 647.70 -22.25 676.20 6.25 684.20 14.25 734.65 64.70 721.80 51.85 NaN NaN
HINDALCO 2024/10/09 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 727.55 772.65 448.75 0.36% 2.72% Range:0% BO: 0 R: 0 0 0 730.15 2.60 747.35 19.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/30 1.29 Strong Up Bullish, VWAP-Resist 756.20 764.45 448.75 0.71% -1.20% -1.10% -3.29% -4.55% Range:14.3% BO: 747.15 R: 757.7 75 157 761.55 5.35 747.10 -9.10 747.90 -8.30 731.30 -24.90 721.80 -34.40 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/10/03 0.85 Strong Up Bullish, VWAP-Resist 747.10 772.65 448.75 0.11% -2.11% -3.39% -2.62% -2.27% Range:14.9% BO: 761.55 R: 765.5 68 102 747.90 0.80 731.30 -15.80 721.80 -25.30 727.55 -19.55 730.15 -16.95 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/05/22 0.94 Strong Up Bullish, VWAP-Resist 684.55 698.70 448.75 -1.13% -1.65% -0.98% -0.47% 3.03% 1.56% -1.56% 0.10% 1.07% Range:11.8% BO: 693.6 R: 695.4 70 Cup and Handle 178 676.80 -7.75 673.25 -11.30 677.85 -6.70 681.30 -3.25 705.30 20.75 695.25 10.70 673.90 -10.65 685.25 0.70 691.85 7.30
HEROMOTOCO 2024/06/12 0.72 Strong Up Bullish, VWAP-Resist 5790.20 5859.00 3041.50 0.45% 0.24% -0.61% -2.46% -4.93% -5.27% -4.00% -3.18% -5.38% Range:15.6% BO: 5786.6 R: 5846.4 77 113 5816.00 25.80 5804.20 14.00 5754.85 -35.35 5647.70 -142.50 5504.60 -285.60 5485.20 -305.00 5558.35 -231.85 5606.35 -183.85 5478.90 -311.30
HEROMOTOCO 2024/09/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5578.20 5894.55 3041.50 1.22% 1.89% 2.80% 2.97% 3.00% 3.61% 10.98% 1.52% Range:0% BO: 0 R: 0 0 0 5646.50 68.30 5683.75 105.55 5734.20 156.00 5743.75 165.55 5745.30 167.10 5779.45 201.25 6190.55 612.35 5662.75 84.55 NaN NaN
HEROMOTOCO 2024/09/12 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5803.15 5894.55 3041.50 -0.13% -0.41% 2.72% 2.78% 3.50% 4.28% -4.86% Range:0% BO: 0 R: 0 0 0 5795.80 -7.35 5779.45 -23.70 5961.20 158.05 5964.75 161.60 6006.05 202.90 6051.45 248.30 5520.85 -282.30 NaN NaN NaN NaN
HEROMOTOCO 2024/09/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6051.45 6246.25 3041.50 -1.55% -5.60% -4.98% -6.42% -8.77% -9.50% Range:0% BO: 0 R: 0 0 0 5957.35 -94.10 5712.40 -339.05 5750.10 -301.35 5662.75 -388.70 5520.85 -530.60 5476.30 -575.15 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/19 0.70 Strong Up Bullish, VWAP-Resist 6006.05 6145.95 3041.50 0.12% 3.07% 2.00% 1.37% 0.76% -8.08% -8.82% Range:0% BO: 0 R: 0 0 0 6013.25 7.20 6190.55 184.50 6126.30 120.25 6088.30 82.25 6051.45 45.40 5520.85 -485.20 5476.30 -529.75 NaN NaN NaN NaN
HEROMOTOCO 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 5795.80 5894.55 3041.50 -0.28% 2.85% 2.92% 3.63% 3.75% 2.79% -5.08% Range:0% BO: 0 R: 0 0 0 5779.45 -16.35 5961.20 165.40 5964.75 168.95 6006.05 210.25 6013.25 217.45 5957.35 161.55 5501.55 -294.25 NaN NaN NaN NaN
HEROMOTOCO 2024/06/14 0.66 Strong Up Bullish, VWAP-Resist 5804.20 5864.75 3041.50 -0.85% -2.70% -5.16% -6.07% -4.82% -3.46% -5.21% -5.20% -6.20% Range:14.1% BO: 5816.0 R: 5859.0 77 84 5754.85 -49.35 5647.70 -156.50 5504.60 -299.60 5452.00 -352.20 5524.45 -279.75 5603.10 -201.10 5501.90 -302.30 5502.20 -302.00 5444.30 -359.90
HEROMOTOCO 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5501.55 6246.25 3041.50 0.51% 0.96% -0.83% -0.46% Range:0% BO: 0 R: 0 0 0 5529.85 28.30 5554.60 53.05 5456.10 -45.45 5476.30 -25.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/24 0.80 Strong Up Bullish, VWAP-Resist 6126.30 6246.25 3041.50 -0.62% -1.22% -2.76% -6.76% -6.14% -9.33% Range:14.2% BO: 6190.55 R: 6210.0 74 130 6088.30 -38.00 6051.45 -74.85 5957.35 -168.95 5712.40 -413.90 5750.10 -376.20 5554.60 -571.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/06 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5743.75 5894.55 3041.50 0.03% -1.29% -1.55% 1.03% 0.91% 4.69% 3.72% -3.29% Range:0% BO: 0 R: 0 0 0 5745.30 1.55 5669.70 -74.05 5654.45 -89.30 5803.15 59.40 5795.80 52.05 6013.25 269.50 5957.35 213.60 5554.60 -189.15 NaN NaN
HEROMOTOCO 2024/05/17 0.66 Strong Up Bullish, VWAP-Resist 5089.20 5168.60 3041.50 -0.69% -1.83% 1.10% 0.57% -0.10% 1.40% 12.44% 8.16% 9.39% Range:18.0% BO: 5141.35 R: 5154.95 72 110 5053.85 -35.35 4995.95 -93.25 5145.20 56.00 5118.30 29.10 5083.90 -5.30 5160.60 71.40 5722.20 633.00 5504.60 415.40 5567.10 477.90
HEROMOTOCO 2024/05/15 0.96 Strong Up Bullish, VWAP-Resist 5057.30 5103.00 3041.50 1.66% 0.63% -0.07% -1.21% 1.74% 1.56% 9.43% 13.79% 10.33% Range:16.7% BO: 5043.45 R: 5051.0 75 149 5141.35 84.05 5089.20 31.90 5053.85 -3.45 4995.95 -61.35 5145.20 87.90 5136.00 78.70 5534.25 476.95 5754.85 697.55 5579.60 522.30
HEROMOTOCO 2024/10/10 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5456.10 6246.25 3041.50 0.37% Range:0% BO: 0 R: 0 0 0 5476.30 20.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 6088.30 6246.25 3041.50 -0.61% -2.15% -6.17% -5.55% -6.99% -10.38% Range:0% BO: 0 R: 0 0 0 6051.45 -36.85 5957.35 -130.95 5712.40 -375.90 5750.10 -338.20 5662.75 -425.55 5456.10 -632.20 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/05 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5734.20 5894.55 3041.50 0.17% 0.19% -1.12% -1.39% 1.20% 4.74% 5.53% -3.56% Range:0% BO: 0 R: 0 0 0 5743.75 9.55 5745.30 11.10 5669.70 -64.50 5654.45 -79.75 5803.15 68.95 6006.05 271.85 6051.45 317.25 5529.85 -204.35 NaN NaN
HEROMOTOCO 2024/06/05 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5658.50 5775.20 3041.50 -2.20% -1.35% 1.13% 2.26% 2.33% -2.72% -3.06% -2.77% -4.08% Range:20.9% BO: 5310.7 R: 5349.0 80 380 5534.25 -124.25 5581.85 -76.65 5722.20 63.70 5786.60 128.10 5790.20 131.70 5504.60 -153.90 5485.20 -173.30 5501.90 -156.60 5427.70 -230.80
HEROMOTOCO 2024/06/04 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5310.70 5349.00 3041.50 6.55% 4.21% 5.11% 7.75% 8.96% 6.35% 2.68% 4.66% 3.61% Range:15.7% BO: 5183.95 R: 5314.0 72 128 5658.50 347.80 5534.25 223.55 5581.85 271.15 5722.20 411.50 5786.60 475.90 5647.70 337.00 5453.00 142.30 5558.05 247.35 5502.20 191.50
HEROMOTOCO 2024/09/30 1.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5712.40 6246.25 3041.50 0.66% -0.87% -3.35% -3.69% -3.20% Range:0% BO: 0 R: 0 0 0 5750.10 37.70 5662.75 -49.65 5520.85 -191.55 5501.55 -210.85 5529.85 -182.55 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/05/28 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5183.95 5225.00 3041.50 -0.78% -0.92% -1.24% -0.45% 2.45% 11.63% 8.95% 7.63% 6.27% Range:14.0% BO: 5145.2 R: 5198.15 69 82 5143.75 -40.20 5136.00 -47.95 5119.60 -64.35 5160.60 -23.35 5310.70 126.75 5786.60 602.65 5647.70 463.75 5579.60 395.65 5508.75 324.80
HEROMOTOCO 2024/05/16 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5141.35 5154.95 3041.50 -1.01% -1.70% -2.83% 0.07% -0.45% -0.42% 8.57% 9.85% 8.98% Range:18.0% BO: 5057.3 R: 5103.0 77 133 5089.20 -52.15 5053.85 -87.50 4995.95 -145.40 5145.20 3.85 5118.30 -23.05 5119.60 -21.75 5581.85 440.50 5647.70 506.35 5603.10 461.75
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% Range:0% BO: 0 R: 0 0 0 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 NaN NaN
HEROMOTOCO 2024/05/14 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5043.45 5051.00 3041.50 0.27% 1.94% 0.91% 0.21% -0.94% 1.99% 12.20% 15.08% 8.76% Range:16.5% BO: 4885.55 R: 4954.35 74 173 5057.30 13.85 5141.35 97.90 5089.20 45.75 5053.85 10.40 4995.95 -47.50 5143.75 100.30 5658.50 615.05 5804.20 760.75 5485.20 441.75
HEROMOTOCO 2024/09/10 0.92 Strong Up Bullish, VWAP-Resist 5669.70 5894.55 3041.50 -0.27% 2.35% 2.22% 1.94% 5.14% 8.05% 1.42% -3.41% Range:0% BO: 0 R: 0 0 0 5654.45 -15.25 5803.15 133.45 5795.80 126.10 5779.45 109.75 5961.20 291.50 6126.30 456.60 5750.10 80.40 5476.30 -193.40 NaN NaN
HEROMOTOCO 2024/10/04 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5520.85 6246.25 3041.50 -0.35% 0.16% 0.61% -1.17% -0.81% Range:0% BO: 0 R: 0 0 0 5501.55 -19.30 5529.85 9.00 5554.60 33.75 5456.10 -64.75 5476.30 -44.55 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/10/03 1.50 Strong Up Bullish, VWAP-Resist 5662.75 6246.25 3041.50 -2.51% -2.85% -2.35% -1.91% -3.65% Range:0% BO: 0 R: 0 0 0 5520.85 -141.90 5501.55 -161.20 5529.85 -132.90 5554.60 -108.15 5456.10 -206.65 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/17 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5961.20 5984.95 3041.50 0.06% 0.75% 0.87% 3.85% 2.77% -3.54% -6.82% Range:13.0% BO: 5803.15 R: 5864.15 73 142 5964.75 3.55 6006.05 44.85 6013.25 52.05 6190.55 229.35 6126.30 165.10 5750.10 -211.10 5554.60 -406.60 NaN NaN NaN NaN
HEROMOTOCO 2024/10/08 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5529.85 6246.25 3041.50 0.45% -1.33% -0.97% Range:0% BO: 0 R: 0 0 0 5554.60 24.75 5456.10 -73.75 5476.30 -53.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/23 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6190.55 6210.00 3041.50 -1.04% -1.65% -2.25% -3.77% -7.72% -10.67% Range:14.2% BO: 6013.25 R: 6145.95 80 Cup and Handle 151 6126.30 -64.25 6088.30 -102.25 6051.45 -139.10 5957.35 -233.20 5712.40 -478.15 5529.85 -660.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/27 0.94 Strong Up Bullish, VWAP-Resist 5957.35 6246.25 3041.50 -4.11% -3.48% -4.95% -7.33% -7.65% Range:0% BO: 0 R: 0 0 0 5712.40 -244.95 5750.10 -207.25 5662.75 -294.60 5520.85 -436.50 5501.55 -455.80 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/05/24 0.51 Strong Up Bullish, VWAP-Resist 5118.30 5198.15 3041.50 -0.67% 1.28% 0.50% 0.35% 0.03% 9.06% 13.40% 6.54% 7.49% Range:15.6% BO: 5145.2 R: 5168.6 68 78 5083.90 -34.40 5183.95 65.65 5143.75 25.45 5136.00 17.70 5119.60 1.30 5581.85 463.55 5804.20 685.90 5453.00 334.70 5501.90 383.60
HEROMOTOCO 2024/06/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5786.60 5846.40 3041.50 0.06% 0.51% 0.30% -0.55% -2.40% -5.77% -3.57% -4.14% -6.63% Range:15.7% BO: 5722.2 R: 5785.0 77 Cup and Handle 131 5790.20 3.60 5816.00 29.40 5804.20 17.60 5754.85 -31.75 5647.70 -138.90 5453.00 -333.60 5579.75 -206.85 5546.90 -239.70 5403.20 -383.40
HEROMOTOCO 2024/06/03 1.03 Strong Up Bullish, VWAP-Resist 5160.60 5314.00 3041.50 2.91% 9.65% 7.24% 8.16% 10.88% 11.52% 6.77% 7.71% 8.09% Range:13.6% BO: 5183.95 R: 5225.0 66 170 5310.70 150.10 5658.50 497.90 5534.25 373.65 5581.85 421.25 5722.20 561.60 5754.85 594.25 5510.00 349.40 5558.35 397.75 5578.10 417.50
HEROMOTOCO 2024/05/10 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4877.40 4954.35 3041.50 0.17% 3.40% 3.69% 5.41% 4.34% 4.23% 5.81% 18.71% 12.97% Range:13.6% BO: 4764.9 R: 4922.0 69 219 4885.55 8.15 5043.45 166.05 5057.30 179.90 5141.35 263.95 5089.20 211.80 5083.90 206.50 5160.60 283.20 5790.20 912.80 5510.00 632.60
HEROMOTOCO 2024/06/18 0.61 Strong Up Bullish, VWAP-Resist 5754.85 5894.55 3041.50 -1.86% -4.35% -5.26% -4.00% -4.25% -3.26% -2.88% -5.68% -4.63% Range:14.1% BO: 5816.0 R: 5864.75 73 72 5647.70 -107.15 5504.60 -250.25 5452.00 -302.85 5524.45 -230.40 5510.00 -244.85 5567.10 -187.75 5589.15 -165.70 5427.70 -327.15 5488.45 -266.40
HEROMOTOCO 2024/09/20 1.28 Strong Up Bullish, VWAP-Resist 6013.25 6145.95 3041.50 2.95% 1.88% 1.25% 0.64% -0.93% -8.51% Range:0% BO: 0 R: 0 0 0 6190.55 177.30 6126.30 113.05 6088.30 75.05 6051.45 38.20 5957.35 -55.90 5501.55 -511.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/10/01 0.96 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5750.10 6246.25 3041.50 -1.52% -3.99% -4.32% -3.83% -3.40% Range:0% BO: 0 R: 0 0 0 5662.75 -87.35 5520.85 -229.25 5501.55 -248.55 5529.85 -220.25 5554.60 -195.50 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/06/10 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5722.20 5785.00 3041.50 1.13% 1.19% 1.64% 1.43% 0.57% -3.71% -2.71% -3.42% -5.32% Range:16.7% BO: 5658.5 R: 5775.2 76 Cup and Handle 145 5786.60 64.40 5790.20 68.00 5816.00 93.80 5804.20 82.00 5754.85 32.65 5510.00 -212.20 5567.10 -155.10 5526.25 -195.95 5417.75 -304.45
HEROMOTOCO 2024/09/18 1.87 Strong Up Bullish, VWAP-Resist 5964.75 6145.95 3041.50 0.69% 0.81% 3.79% 2.71% 2.07% -5.06% -8.53% Range:12.1% BO: 5961.2 R: 5984.95 73 206 6006.05 41.30 6013.25 48.50 6190.55 225.80 6126.30 161.55 6088.30 123.55 5662.75 -302.00 5456.10 -508.65 NaN NaN NaN NaN
HEROMOTOCO 2024/10/09 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5554.60 6246.25 3041.50 -1.77% -1.41% Range:0% BO: 0 R: 0 0 0 5456.10 -98.50 5476.30 -78.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/08/29 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5374.50 5894.55 3041.50 1.51% 3.79% 5.06% 5.75% 6.69% 7.98% 11.75% 6.29% 1.89% Range:0% BO: 0 R: 0 0 0 5455.40 80.90 5578.20 203.70 5646.50 272.00 5683.75 309.25 5734.20 359.70 5803.15 428.65 6006.05 631.55 5712.40 337.90 5476.30 101.80
HEROMOTOCO 2024/09/09 0.56 Strong Up Bullish, VWAP-Support 5745.30 5894.55 3041.50 -1.32% -1.58% 1.01% 0.88% 0.59% 7.75% -0.57% -5.03% Range:0% BO: 0 R: 0 0 0 5669.70 -75.60 5654.45 -90.85 5803.15 57.85 5795.80 50.50 5779.45 34.15 6190.55 445.25 5712.40 -32.90 5456.10 -289.20 NaN NaN
HEROMOTOCO 2024/09/03 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5646.50 5894.55 3041.50 0.66% 1.55% 1.72% 1.75% 0.41% 5.57% 8.50% -2.23% Range:0% BO: 0 R: 0 0 0 5683.75 37.25 5734.20 87.70 5743.75 97.25 5745.30 98.80 5669.70 23.20 5961.20 314.70 6126.30 479.80 5520.85 -125.65 NaN NaN
HEROMOTOCO 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5683.75 5894.55 3041.50 0.89% 1.06% 1.08% -0.25% -0.52% 4.94% 7.12% -3.21% Range:0% BO: 0 R: 0 0 0 5734.20 50.45 5743.75 60.00 5745.30 61.55 5669.70 -14.05 5654.45 -29.30 5964.75 281.00 6088.30 404.55 5501.55 -182.20 NaN NaN
HEROMOTOCO 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 5654.45 5894.55 3041.50 2.63% 2.50% 2.21% 5.42% 5.49% 7.67% 0.15% Range:0% BO: 0 R: 0 0 0 5803.15 148.70 5795.80 141.35 5779.45 125.00 5961.20 306.75 5964.75 310.30 6088.30 433.85 5662.75 8.30 NaN NaN NaN NaN
HEROMOTOCO 2024/09/16 0.46 Strong Up Bullish, VWAP-Support 5779.45 5894.55 3041.50 3.14% 3.21% 3.92% 4.05% 7.11% -1.16% -4.32% Range:0% BO: 0 R: 0 0 0 5961.20 181.75 5964.75 185.30 6006.05 226.60 6013.25 233.80 6190.55 411.10 5712.40 -67.05 5529.85 -249.60 NaN NaN NaN NaN
HDFCLIFE 2024/10/09 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 717.30 761.20 511.40 0.89% 0.91% Range:0% BO: 0 R: 0 0 0 723.65 6.35 723.85 6.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/18 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 698.80 761.20 511.40 0.39% 1.76% 4.11% 3.13% 2.54% 0.49% 3.56% Range:0% BO: 0 R: 0 0 0 701.50 2.70 711.10 12.30 727.50 28.70 720.70 21.90 716.55 17.75 702.25 3.45 723.65 24.85 NaN NaN NaN NaN
HDFCLIFE 2024/09/16 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 701.35 761.20 511.40 -0.35% -0.36% 0.02% 1.39% 3.73% 2.37% 1.25% Range:0% BO: 0 R: 0 0 0 698.90 -2.45 698.80 -2.55 701.50 0.15 711.10 9.75 727.50 26.15 718.00 16.65 710.10 8.75 NaN NaN NaN NaN
HDFCLIFE 2024/09/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.80 761.20 511.40 -0.92% -2.69% -3.03% -7.37% -7.73% -7.91% -5.57% -6.98% Range:0% BO: 0 R: 0 0 0 751.85 -6.95 738.40 -20.40 735.80 -23.00 702.90 -55.90 700.15 -58.65 698.80 -60.00 716.55 -42.25 705.85 -52.95 NaN NaN
HDFCLIFE 2024/10/03 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 702.25 761.20 511.40 0.93% 0.51% 1.12% 2.14% 3.05% Range:0% BO: 0 R: 0 0 0 708.80 6.55 705.85 3.60 710.10 7.85 717.30 15.05 723.65 21.40 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/23 0.77 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 727.50 761.20 511.40 -0.93% -1.51% 0.28% 0.37% -1.31% -2.39% Range:0% BO: 0 R: 0 0 0 720.70 -6.80 716.55 -10.95 729.55 2.05 730.20 2.70 718.00 -9.50 710.10 -17.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/10/01 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 710.20 761.20 511.40 -1.12% -0.20% -0.61% -0.01% 1.00% Range:0% BO: 0 R: 0 0 0 702.25 -7.95 708.80 -1.40 705.85 -4.35 710.10 -0.10 717.30 7.10 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/25 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 716.55 761.20 511.40 1.81% 1.90% 0.20% -0.89% -2.00% 0.99% Range:0% BO: 0 R: 0 0 0 729.55 13.00 730.20 13.65 718.00 1.45 710.20 -6.35 702.25 -14.30 723.65 7.10 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/07/31 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.50 719.00 511.40 -0.27% -1.13% -0.64% -5.02% -2.69% -4.07% 1.47% 4.16% -0.13% Range:17.6% BO: 703.35 R: 710.0 81 126 713.60 -1.90 707.40 -8.10 710.90 -4.60 679.60 -35.90 696.25 -19.25 686.35 -29.15 726.00 10.50 745.30 29.80 714.55 -0.95
HDFCLIFE 2024/09/20 2.10 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 711.10 761.20 511.40 2.31% 1.35% 0.77% 2.59% 2.69% -0.74% Range:0% BO: 0 R: 0 0 0 727.50 16.40 720.70 9.60 716.55 5.45 729.55 18.45 730.20 19.10 705.85 -5.25 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/08/23 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 729.00 730.50 511.40 -0.46% 1.45% 1.80% 1.08% 1.33% 1.29% -3.24% -1.14% -3.18% Range:7.7% BO: 726.0 R: 729.9 68 147 725.65 -3.35 739.55 10.55 742.10 13.10 736.90 7.90 738.70 9.70 738.40 9.40 705.40 -23.60 720.70 -8.30 705.85 -23.15
HDFCLIFE 2024/08/28 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 742.10 746.55 511.40 -0.70% -0.46% 0.43% 2.24% 2.25% -5.65% -5.83% -1.60% -2.49% Range:8.4% BO: 739.55 R: 742.45 70 3 Outside Up 124 736.90 -5.20 738.70 -3.40 745.30 3.20 758.75 16.65 758.80 16.70 700.15 -41.95 698.80 -43.30 730.20 -11.90 723.65 -18.45
HDFCLIFE 2024/09/02 0.66 Weak Up Bullish, VWAP-Resist 745.30 754.00 511.40 1.80% 1.81% 0.88% -0.93% -1.27% -5.90% -2.39% -5.78% Range:8.8% BO: 742.1 R: 748.5 69 95 758.75 13.45 758.80 13.50 751.85 6.55 738.40 -6.90 735.80 -9.50 701.35 -43.95 727.50 -17.80 702.25 -43.05 NaN NaN
HDFCLIFE 2024/10/08 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 710.10 761.20 511.40 1.01% 1.91% 1.94% Range:0% BO: 0 R: 0 0 0 717.30 7.20 723.65 13.55 723.85 13.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 735.80 761.20 511.40 -4.47% -4.85% -2.89% -4.13% -4.68% -1.13% -2.42% -1.65% Range:0% BO: 0 R: 0 0 0 702.90 -32.90 700.15 -35.65 714.55 -21.25 705.40 -30.40 701.35 -34.45 727.50 -8.30 718.00 -17.80 723.65 -12.15 NaN NaN
HDFCLIFE 2024/09/19 0.62 Strong Down Bullish, 50MA-Support, VWAP-Resist 701.50 761.20 511.40 1.37% 3.71% 2.74% 2.15% 4.00% 1.04% 3.19% Range:0% BO: 0 R: 0 0 0 711.10 9.60 727.50 26.00 720.70 19.20 716.55 15.05 729.55 28.05 708.80 7.30 723.85 22.35 NaN NaN NaN NaN
HDFCLIFE 2024/09/10 1.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.90 761.20 511.40 -0.39% 1.66% 0.36% -0.22% -0.57% 2.53% 1.04% 2.98% Range:0% BO: 0 R: 0 0 0 700.15 -2.75 714.55 11.65 705.40 2.50 701.35 -1.55 698.90 -4.00 720.70 17.80 710.20 7.30 723.85 20.95 NaN NaN
HDFCLIFE 2024/09/17 0.77 Weak Down Bullish, 50MA-Support, VWAP-Support 698.90 761.20 511.40 -0.01% 0.37% 1.75% 4.09% 3.12% 1.62% 2.63% Range:0% BO: 0 R: 0 0 0 698.80 -0.10 701.50 2.60 711.10 12.20 727.50 28.60 720.70 21.80 710.20 11.30 717.30 18.40 NaN NaN NaN NaN
HDFCLIFE 2024/10/10 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.65 761.20 511.40 0.03% Range:0% BO: 0 R: 0 0 0 723.85 0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/27 1.33 Weak Down Bullish, 20EMA-Support, VWAP-Resist 730.20 761.20 511.40 -1.67% -2.74% -3.83% -2.93% -3.33% Range:0% BO: 0 R: 0 0 0 718.00 -12.20 710.20 -20.00 702.25 -27.95 708.80 -21.40 705.85 -24.35 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/08/22 0.72 Sideways Bullish, VWAP-Support 726.00 729.90 511.40 0.41% -0.05% 1.87% 2.22% 1.50% 3.56% -1.58% 0.21% -2.37% Range:11.3% BO: 724.55 R: 727.6 67 159 729.00 3.00 725.65 -0.35 739.55 13.55 742.10 16.10 736.90 10.90 751.85 25.85 714.55 -11.45 727.50 1.50 708.80 -17.20
HDFCLIFE 2024/09/30 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 718.00 761.20 511.40 -1.09% -2.19% -1.28% -1.69% -1.10% Range:0% BO: 0 R: 0 0 0 710.20 -7.80 702.25 -15.75 708.80 -9.20 705.85 -12.15 710.10 -7.90 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/12 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.55 761.20 511.40 -1.28% -1.85% -2.19% -2.20% -1.83% 2.10% -0.80% Range:0% BO: 0 R: 0 0 0 705.40 -9.15 701.35 -13.20 698.90 -15.65 698.80 -15.75 701.50 -13.05 729.55 15.00 708.80 -5.75 NaN NaN NaN NaN
HDFCLIFE 2024/09/05 0.42 Strong Up Bullish, VWAP-Resist 751.85 761.20 511.40 -1.79% -2.13% -6.51% -6.88% -4.96% -6.70% -2.97% -5.55% Range:0% BO: 0 R: 0 0 0 738.40 -13.45 735.80 -16.05 702.90 -48.95 700.15 -51.70 714.55 -37.30 701.50 -50.35 729.55 -22.30 710.10 -41.75 NaN NaN
HDFCLIFE 2024/08/01 0.68 Strong Up Bullish, VWAP-Resist 713.60 722.50 511.40 -0.87% -0.38% -4.76% -2.43% -0.46% -3.39% 2.16% 6.33% -1.15% Range:17.6% BO: 715.5 R: 719.0 80 Cup and Handle 115 707.40 -6.20 710.90 -2.70 679.60 -34.00 696.25 -17.35 710.35 -3.25 689.40 -24.20 729.00 15.40 758.75 45.15 705.40 -8.20
HDFCLIFE 2024/09/06 0.68 Strong Up Bullish, VWAP-Resist 738.40 761.20 511.40 -0.35% -4.81% -5.18% -3.23% -4.47% -3.70% -1.11% -2.86% Range:0% BO: 0 R: 0 0 0 735.80 -2.60 702.90 -35.50 700.15 -38.25 714.55 -23.85 705.40 -33.00 711.10 -27.30 730.20 -8.20 717.30 -21.10 NaN NaN
HDFCLIFE 2024/09/26 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.55 761.20 511.40 0.09% -1.58% -2.65% -3.74% -2.84% -0.78% Range:0% BO: 0 R: 0 0 0 730.20 0.65 718.00 -11.55 710.20 -19.35 702.25 -27.30 708.80 -20.75 723.85 -5.70 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% Range:0% BO: 0 R: 0 0 0 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 NaN NaN
HDFCLIFE 2024/10/04 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 708.80 761.20 511.40 -0.42% 0.18% 1.20% 2.10% 2.12% Range:0% BO: 0 R: 0 0 0 705.85 -2.95 710.10 1.30 717.30 8.50 723.65 14.85 723.85 15.05 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/08/29 0.87 Weak Up Bullish, VWAP-Resist 736.90 748.50 511.40 0.24% 1.14% 2.97% 2.97% 2.03% -3.03% -4.80% -2.56% -1.77% Range:8.4% BO: 742.1 R: 746.55 67 97 738.70 1.80 745.30 8.40 758.75 21.85 758.80 21.90 751.85 14.95 714.55 -22.35 701.50 -35.40 718.00 -18.90 723.85 -13.05
HDFCLIFE 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 758.75 761.20 511.40 0.01% -0.91% -2.68% -3.02% -7.36% -7.89% -5.01% -6.58% Range:10.4% BO: 745.3 R: 754.0 73 Cup and Handle 110 758.80 0.05 751.85 -6.90 738.40 -20.35 735.80 -22.95 702.90 -55.85 698.90 -59.85 720.70 -38.05 708.80 -49.95 NaN NaN
HDFCLIFE 2024/09/13 0.47 Weak Up Bullish, VWAP-Resist 705.40 761.20 511.40 -0.57% -0.92% -0.94% -0.55% 0.81% 3.52% 0.06% Range:0% BO: 0 R: 0 0 0 701.35 -4.05 698.90 -6.50 698.80 -6.60 701.50 -3.90 711.10 5.70 730.20 24.80 705.85 0.45 NaN NaN NaN NaN
HDFCLIFE 2024/09/24 0.87 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 720.70 761.20 511.40 -0.58% 1.23% 1.32% -0.37% -1.46% -0.47% Range:0% BO: 0 R: 0 0 0 716.55 -4.15 729.55 8.85 730.20 9.50 718.00 -2.70 710.20 -10.50 717.30 -3.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/11 1.11 Strong Up Bullish, 50MA-Support 700.15 761.20 511.40 2.06% 0.75% 0.17% -0.18% -0.19% 2.34% 0.30% Range:0% BO: 0 R: 0 0 0 714.55 14.40 705.40 5.25 701.35 1.20 698.90 -1.25 698.80 -1.35 716.55 16.40 702.25 2.10 NaN NaN NaN NaN
HDFCLIFE 2024/08/27 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 739.55 742.45 511.40 0.34% -0.36% -0.11% 0.78% 2.60% -4.96% -5.50% -1.35% -3.01% Range:8.1% BO: 729.0 R: 734.0 70 Bullish Engulfing, Lorentzian-Buy 124 742.10 2.55 736.90 -2.65 738.70 -0.85 745.30 5.75 758.75 19.20 702.90 -36.65 698.90 -40.65 729.55 -10.00 717.30 -22.25
HDFCLIFE 2024/08/21 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 724.55 727.60 511.40 0.20% 0.61% 0.15% 2.07% 2.42% 4.73% -3.37% -1.86% -3.08% Range:12.0% BO: 715.5 R: 722.5 67 140 726.00 1.45 729.00 4.45 725.65 1.10 739.55 15.00 742.10 17.55 758.80 34.25 700.15 -24.40 711.10 -13.45 702.25 -22.30
HDFCLIFE 2024/08/26 0.44 Sideways Bullish, VWAP-Resist 725.65 734.00 511.40 1.92% 2.27% 1.55% 1.80% 2.71% 1.40% -3.35% -1.25% -2.14% Range:6.8% BO: 729.0 R: 730.5 66 117 739.55 13.90 742.10 16.45 736.90 11.25 738.70 13.05 745.30 19.65 735.80 10.15 701.35 -24.30 716.55 -9.10 710.10 -15.55
HDFCLIFE 2024/10/07 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 705.85 761.20 511.40 0.60% 1.62% 2.52% 2.55% Range:0% BO: 0 R: 0 0 0 710.10 4.25 717.30 11.45 723.65 17.80 723.85 18.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/30 0.89 Strong Up Bullish, VWAP-Resist 1732.05 1794.00 1363.55 -0.34% -2.89% -4.30% -6.60% -4.68% Range:0% BO: 0 R: 0 0 0 1726.20 -5.85 1682.00 -50.05 1657.65 -74.40 1617.80 -114.25 1651.05 -81.00 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/17 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1668.80 1794.00 1363.55 1.56% 2.38% 4.34% 5.45% 5.95% 3.44% -2.14% Range:0% BO: 0 R: 0 0 0 1694.80 26.00 1708.50 39.70 1741.20 72.40 1759.80 91.00 1768.05 99.25 1726.20 57.40 1633.15 -35.65 NaN NaN NaN NaN
HDFCBANK 2024/09/16 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1670.95 1794.00 1363.55 -0.13% 1.43% 2.25% 4.20% 5.32% 3.66% -1.19% Range:0% BO: 0 R: 0 0 0 1668.80 -2.15 1694.80 23.85 1708.50 37.55 1741.20 70.25 1759.80 88.85 1732.05 61.10 1651.05 -19.90 NaN NaN NaN NaN
HDFCBANK 2024/08/29 1.43 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1638.55 1794.00 1363.55 -0.10% -0.71% -0.07% 0.20% 0.42% 1.71% 4.27% 5.71% 0.76% Range:0% BO: 0 R: 0 0 0 1636.90 -1.65 1626.95 -11.60 1637.35 -1.20 1641.80 3.25 1645.45 6.90 1666.60 28.05 1708.50 69.95 1732.05 93.50 1651.00 12.45
HDFCBANK 2024/09/06 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1636.95 1794.00 1363.55 0.58% 0.82% 0.42% 1.81% 1.77% 6.37% 7.07% -0.23% Range:0% BO: 0 R: 0 0 0 1646.50 9.55 1650.35 13.40 1643.90 6.95 1666.60 29.65 1665.95 29.00 1741.20 104.25 1752.65 115.70 1633.15 -3.80 NaN NaN
HDFCBANK 2024/07/02 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1730.60 1734.90 1363.55 2.20% -0.20% -4.77% -5.50% -5.44% -6.41% -7.31% -4.13% -7.10% Range:14.3% BO: 1711.35 R: 1716.95 73 3 Outside Up 105 1768.65 38.05 1727.15 -3.45 1648.10 -82.50 1635.35 -95.25 1636.50 -94.10 1619.75 -110.85 1604.05 -126.55 1659.15 -71.45 1607.80 -122.80
HDFCBANK 2024/10/10 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1662.40 1794.00 1363.55 -0.69% Range:0% BO: 0 R: 0 0 0 1651.00 -11.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/12 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1666.60 1794.00 1363.55 -0.04% 0.26% 0.13% 1.69% 2.51% 7.01% -0.54% Range:0% BO: 0 R: 0 0 0 1665.95 -0.65 1670.95 4.35 1668.80 2.20 1694.80 28.20 1708.50 41.90 1783.45 116.85 1657.65 -8.95 NaN NaN NaN NaN
HDFCBANK 2024/09/23 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.80 1794.00 1363.55 0.47% 1.10% 1.34% -0.41% -1.58% -6.18% Range:0% BO: 0 R: 0 0 0 1768.05 8.25 1779.10 19.30 1783.45 23.65 1752.65 -7.15 1732.05 -27.75 1651.05 -108.75 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/07/03 2.61 Strong Up Bullish, VWAP-Resist 1768.65 1794.00 1363.55 -2.35% -6.82% -7.54% -7.47% -8.06% -8.70% -8.60% -8.65% -7.72% Range:16.1% BO: 1730.6 R: 1734.9 77 169 1727.15 -41.50 1648.10 -120.55 1635.35 -133.30 1636.50 -132.15 1626.10 -142.55 1614.80 -153.85 1616.60 -152.05 1615.75 -152.90 1632.10 -136.55
HDFCBANK 2024/09/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.05 1794.00 1363.55 0.62% 0.87% -0.87% -2.04% -2.37% -7.63% Range:0% BO: 0 R: 0 0 0 1779.10 11.05 1783.45 15.40 1752.65 -15.40 1732.05 -36.00 1726.20 -41.85 1633.15 -134.90 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/10/04 1.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1657.65 1794.00 1363.55 -2.40% -0.40% -1.48% 0.29% -0.40% Range:0% BO: 0 R: 0 0 0 1617.80 -39.85 1651.05 -6.60 1633.15 -24.50 1662.40 4.75 1651.00 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/03 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.35 1794.00 1363.55 0.27% 0.49% -0.02% 0.56% 0.79% 1.92% 7.98% 1.24% Range:0% BO: 0 R: 0 0 0 1641.80 4.45 1645.45 8.10 1636.95 -0.40 1646.50 9.15 1650.35 13.00 1668.80 31.45 1768.05 130.70 1657.65 20.30 NaN NaN
HDFCBANK 2024/10/03 1.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1682.00 1794.00 1363.55 -1.45% -3.82% -1.84% -2.90% -1.17% Range:0% BO: 0 R: 0 0 0 1657.65 -24.35 1617.80 -64.20 1651.05 -30.95 1633.15 -48.85 1662.40 -19.60 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% Range:0% BO: 0 R: 0 0 0 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 NaN NaN
HDFCBANK 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 1726.20 1794.00 1363.55 -2.56% -3.97% -6.28% -4.35% -5.39% Range:0% BO: 0 R: 0 0 0 1682.00 -44.20 1657.65 -68.55 1617.80 -108.40 1651.05 -75.15 1633.15 -93.05 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 1708.50 1794.00 1363.55 1.91% 3.00% 3.49% 4.13% 4.39% -2.98% -3.37% Range:0% BO: 0 R: 0 0 0 1741.20 32.70 1759.80 51.30 1768.05 59.55 1779.10 70.60 1783.45 74.95 1657.65 -50.85 1651.00 -57.50 NaN NaN NaN NaN
HDFCBANK 2024/09/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1783.45 1794.00 1363.55 -1.73% -2.88% -3.21% -5.69% -7.05% -7.43% Range:0% BO: 0 R: 0 0 0 1752.65 -30.80 1732.05 -51.40 1726.20 -57.25 1682.00 -101.45 1657.65 -125.80 1651.00 -132.45 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/10/07 2.70 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1617.80 1794.00 1363.55 2.06% 0.95% 2.76% 2.05% Range:0% BO: 0 R: 0 0 0 1651.05 33.25 1633.15 15.35 1662.40 44.60 1651.00 33.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/05 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1645.45 1794.00 1363.55 -0.52% 0.06% 0.30% -0.09% 1.29% 3.83% 8.39% 0.34% Range:0% BO: 0 R: 0 0 0 1636.95 -8.50 1646.50 1.05 1650.35 4.90 1643.90 -1.55 1666.60 21.15 1708.50 63.05 1783.45 138.00 1651.05 5.60 NaN NaN
HDFCBANK 2024/09/02 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1794.00 1363.55 0.64% 0.91% 1.14% 0.61% 1.20% 2.70% 8.17% 3.38% Range:0% BO: 0 R: 0 0 0 1637.35 10.40 1641.80 14.85 1645.45 18.50 1636.95 10.00 1646.50 19.55 1670.95 44.00 1759.80 132.85 1682.00 55.05 NaN NaN
HDFCBANK 2024/09/20 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1741.20 1794.00 1363.55 1.07% 1.54% 2.18% 2.43% 0.66% -7.09% Range:0% BO: 0 R: 0 0 0 1759.80 18.60 1768.05 26.85 1779.10 37.90 1783.45 42.25 1752.65 11.45 1617.80 -123.40 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/11 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1643.90 1794.00 1363.55 1.38% 1.34% 1.65% 1.51% 3.10% 8.22% 2.32% Range:0% BO: 0 R: 0 0 0 1666.60 22.70 1665.95 22.05 1670.95 27.05 1668.80 24.90 1694.80 50.90 1779.10 135.20 1682.00 38.10 NaN NaN NaN NaN
HDFCBANK 2024/09/25 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.10 1794.00 1363.55 0.24% -1.49% -2.64% -2.97% -5.46% -6.56% Range:0% BO: 0 R: 0 0 0 1783.45 4.35 1752.65 -26.45 1732.05 -47.05 1726.20 -52.90 1682.00 -97.10 1662.40 -116.70 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/27 1.19 Strong Up Bullish, VWAP-Resist 1752.65 1794.00 1363.55 -1.18% -1.51% -4.03% -5.42% -7.69% Range:0% BO: 0 R: 0 0 0 1732.05 -20.60 1726.20 -26.45 1682.00 -70.65 1657.65 -95.00 1617.80 -134.85 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/09 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1646.50 1794.00 1363.55 0.23% -0.16% 1.22% 1.18% 1.48% 6.88% 5.20% 0.97% Range:0% BO: 0 R: 0 0 0 1650.35 3.85 1643.90 -2.60 1666.60 20.10 1665.95 19.45 1670.95 24.45 1759.80 113.30 1732.05 85.55 1662.40 15.90 NaN NaN
HDFCBANK 2024/09/10 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1650.35 1794.00 1363.55 -0.39% 0.98% 0.95% 1.25% 1.12% 7.13% 4.60% 0.04% Range:0% BO: 0 R: 0 0 0 1643.90 -6.45 1666.60 16.25 1665.95 15.60 1670.95 20.60 1668.80 18.45 1768.05 117.70 1726.20 75.85 1651.00 0.65 NaN NaN
HDFCBANK 2024/10/08 0.84 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1651.05 1794.00 1363.55 -1.08% 0.69% -0.00% Range:0% BO: 0 R: 0 0 0 1633.15 -17.90 1662.40 11.35 1651.00 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/04 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1641.80 1794.00 1363.55 0.22% -0.30% 0.29% 0.52% 0.13% 3.23% 8.36% -1.46% Range:0% BO: 0 R: 0 0 0 1645.45 3.65 1636.95 -4.85 1646.50 4.70 1650.35 8.55 1643.90 2.10 1694.80 53.00 1779.10 137.30 1617.80 -24.00 NaN NaN
HDFCBANK 2024/09/13 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 1665.95 1794.00 1363.55 0.30% 0.17% 1.73% 2.55% 4.52% 5.20% -2.89% Range:0% BO: 0 R: 0 0 0 1670.95 5.00 1668.80 2.85 1694.80 28.85 1708.50 42.55 1741.20 75.25 1752.65 86.70 1617.80 -48.15 NaN NaN NaN NaN
HDFCBANK 2024/10/09 1.14 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1633.15 1794.00 1363.55 1.79% 1.09% Range:0% BO: 0 R: 0 0 0 1662.40 29.25 1651.00 17.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1694.80 1794.00 1363.55 0.81% 2.74% 3.84% 4.32% 4.97% -0.76% -1.91% Range:0% BO: 0 R: 0 0 0 1708.50 13.70 1741.20 46.40 1759.80 65.00 1768.05 73.25 1779.10 84.30 1682.00 -12.80 1662.40 -32.40 NaN NaN NaN NaN
HDFCAMC 2024/10/03 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4225.65 4546.20 2690.60 -0.15% -2.20% -0.86% 3.41% 4.37% Range:0% BO: 0 R: 0 0 0 4219.45 -6.20 4132.80 -92.85 4189.45 -36.20 4369.80 144.15 4410.45 184.80 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/06 0.59 Strong Up Bullish, VWAP-Resist 4418.00 4546.20 2690.60 -0.38% -0.96% -0.37% -0.72% 0.10% -0.90% 0.06% -1.09% Range:0% BO: 0 R: 0 0 0 4401.40 -16.60 4375.70 -42.30 4401.85 -16.15 4386.30 -31.70 4422.40 4.40 4378.30 -39.70 4420.55 2.55 4369.80 -48.20 NaN NaN
HDFCAMC 2024/06/03 3.46 Strong Up Bullish, VWAP-Resist 4090.20 4186.95 2690.60 -15.47% -9.41% -8.06% -6.53% -7.32% -3.16% 0.57% 3.19% -0.06% Range:11.6% BO: 4011.6 R: 4041.0 63 212 3457.40 -632.80 3705.40 -384.80 3760.50 -329.70 3823.20 -267.00 3790.80 -299.40 3961.05 -129.15 4113.60 23.40 4220.80 130.60 4087.85 -2.35
HDFCAMC 2024/08/21 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4389.55 4395.80 2690.60 0.82% -0.09% 0.36% 2.68% 1.95% 2.62% 0.28% -0.26% -3.73% Range:9.9% BO: 4298.75 R: 4316.95 66 208 4425.40 35.85 4385.75 -3.80 4405.55 16.00 4507.35 117.80 4474.95 85.40 4504.35 114.80 4401.85 12.30 4378.30 -11.25 4225.65 -163.90
HDFCAMC 2024/09/10 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4375.70 4546.20 2690.60 0.60% 0.24% 1.07% 1.31% 1.06% 2.36% -0.24% 1.68% Range:0% BO: 0 R: 0 0 0 4401.85 26.15 4386.30 10.60 4422.40 46.70 4433.00 57.30 4421.90 46.20 4479.15 103.45 4365.00 -10.70 4449.40 73.70 NaN NaN
HDFCAMC 2024/09/30 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4299.30 4546.20 2690.60 1.53% -1.71% -1.86% -3.87% -2.56% Range:0% BO: 0 R: 0 0 0 4365.00 65.70 4225.65 -73.65 4219.45 -79.85 4132.80 -166.50 4189.45 -109.85 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/08/22 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4425.40 4438.85 2690.60 -0.90% -0.45% 1.85% 1.12% 0.65% 2.01% -0.88% -0.28% -4.65% Range:10.6% BO: 4389.55 R: 4395.8 67 192 4385.75 -39.65 4405.55 -19.85 4507.35 81.95 4474.95 49.55 4454.00 28.60 4514.35 88.95 4386.30 -39.10 4412.80 -12.60 4219.45 -205.95
HDFCAMC 2024/08/20 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4298.75 4316.95 2690.60 2.11% 2.95% 2.02% 2.48% 4.85% 3.75% 1.79% 2.12% 1.54% Range:8.0% BO: 4216.3 R: 4255.2 62 Lorentzian-Buy 156 4389.55 90.80 4425.40 126.65 4385.75 87.00 4405.55 106.80 4507.35 208.60 4459.85 161.10 4375.70 76.95 4389.80 91.05 4365.00 66.25
HDFCAMC 2024/09/26 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4527.55 4546.20 2690.60 -2.36% -5.04% -3.59% -6.67% -6.81% -1.73% Range:0% BO: 0 R: 0 0 0 4420.55 -107.00 4299.30 -228.25 4365.00 -162.55 4225.65 -301.90 4219.45 -308.10 4449.40 -78.15 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4504.35 4527.95 2690.60 0.22% -1.92% -2.29% -2.86% -2.28% -1.60% -0.74% -8.25% Range:0% BO: 0 R: 0 0 0 4514.35 10.00 4418.00 -86.35 4401.40 -102.95 4375.70 -128.65 4401.85 -102.50 4432.25 -72.10 4471.20 -33.15 4132.80 -371.55 NaN NaN
HDFCAMC 2024/09/18 0.46 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4432.25 4546.20 2690.60 -0.96% -1.22% -0.44% 1.06% 0.88% -4.66% -0.49% Range:0% BO: 0 R: 0 0 0 4389.80 -42.45 4378.30 -53.95 4412.80 -19.45 4479.15 46.90 4471.20 38.95 4225.65 -206.60 4410.45 -21.80 NaN NaN NaN NaN
HDFCAMC 2024/10/08 0.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4189.45 4546.20 2690.60 4.30% 5.28% 6.20% Range:0% BO: 0 R: 0 0 0 4369.80 180.35 4410.45 221.00 4449.40 259.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/11 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4401.85 4546.20 2690.60 -0.35% 0.47% 0.71% 0.46% 0.69% 1.58% -4.00% Range:0% BO: 0 R: 0 0 0 4386.30 -15.55 4422.40 20.55 4433.00 31.15 4421.90 20.05 4432.25 30.40 4471.20 69.35 4225.65 -176.20 NaN NaN NaN NaN
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% Range:0% BO: 0 R: 0 0 0 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 NaN NaN
HDFCAMC 2024/09/27 1.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 4420.55 4546.20 2690.60 -2.74% -1.26% -4.41% -4.55% -6.51% Range:0% BO: 0 R: 0 0 0 4299.30 -121.25 4365.00 -55.55 4225.65 -194.90 4219.45 -201.10 4132.80 -287.75 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 4433.00 4546.20 2690.60 -0.25% -0.02% -0.97% -1.23% -0.46% -3.02% -5.49% Range:0% BO: 0 R: 0 0 0 4421.90 -11.10 4432.25 -0.75 4389.80 -43.20 4378.30 -54.70 4412.80 -20.20 4299.30 -133.70 4189.45 -243.55 NaN NaN NaN NaN
HDFCAMC 2024/09/19 1.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4389.80 4546.20 2690.60 -0.26% 0.52% 2.04% 1.85% 3.14% -3.88% 1.36% Range:0% BO: 0 R: 0 0 0 4378.30 -11.50 4412.80 23.00 4479.15 89.35 4471.20 81.40 4527.55 137.75 4219.45 -170.35 4449.40 59.60 NaN NaN NaN NaN
HDFCAMC 2024/10/01 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4365.00 4546.20 2690.60 -3.19% -3.33% -5.32% -4.02% 0.11% Range:0% BO: 0 R: 0 0 0 4225.65 -139.35 4219.45 -145.55 4132.80 -232.20 4189.45 -175.55 4369.80 4.80 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/07/03 0.93 Strong Up Bullish, VWAP-Resist 4125.95 4195.95 2690.60 2.30% 2.64% 0.80% 1.48% 0.82% 0.89% -1.63% -2.33% 2.19% Range:16.2% BO: 4113.6 R: 4186.95 59 130 4220.80 94.85 4234.70 108.75 4159.05 33.10 4186.95 61.00 4159.65 33.70 4162.50 36.55 4058.50 -67.45 4029.65 -96.30 4216.30 90.35
HDFCAMC 2024/07/05 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4234.70 4264.95 2690.60 -1.79% -1.13% -1.77% -1.26% -1.55% -4.26% -2.10% -3.90% 1.51% Range:12.5% BO: 4220.8 R: 4248.75 63 153 4159.05 -75.65 4186.95 -47.75 4159.65 -75.05 4181.45 -53.25 4168.95 -65.75 4054.50 -180.20 4145.85 -88.85 4069.45 -165.25 4298.75 64.05
HDFCAMC 2024/09/13 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4422.40 4546.20 2690.60 0.24% -0.01% 0.22% -0.74% -1.00% -0.04% -6.55% Range:0% BO: 0 R: 0 0 0 4433.00 10.60 4421.90 -0.50 4432.25 9.85 4389.80 -32.60 4378.30 -44.10 4420.55 -1.85 4132.80 -289.60 NaN NaN NaN NaN
HDFCAMC 2024/09/20 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4378.30 4546.20 2690.60 0.79% 2.30% 2.12% 3.41% 0.96% -5.61% Range:0% BO: 0 R: 0 0 0 4412.80 34.50 4479.15 100.85 4471.20 92.90 4527.55 149.25 4420.55 42.25 4132.80 -245.50 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/05 0.68 Strong Up Bullish, VWAP-Resist 4514.35 4546.20 2690.60 -2.13% -2.50% -3.07% -2.49% -2.84% -2.76% 0.29% -7.20% Range:11.7% BO: 4507.35 R: 4527.95 66 118 4418.00 -96.35 4401.40 -112.95 4375.70 -138.65 4401.85 -112.50 4386.30 -128.05 4389.80 -124.55 4527.55 13.20 4189.45 -324.90 NaN NaN
HDFCAMC 2024/09/12 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4386.30 4546.20 2690.60 0.82% 1.06% 0.81% 1.05% 0.08% 3.22% -3.80% Range:0% BO: 0 R: 0 0 0 4422.40 36.10 4433.00 46.70 4421.90 35.60 4432.25 45.95 4389.80 3.50 4527.55 141.25 4219.45 -166.85 NaN NaN NaN NaN
HDFCAMC 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 4403.30 4527.95 2690.60 1.28% 2.29% 2.52% 0.33% -0.04% 0.67% 0.22% -4.03% Range:0% BO: 0 R: 0 0 0 4459.85 56.55 4504.35 101.05 4514.35 111.05 4418.00 14.70 4401.40 -1.90 4433.00 29.70 4412.80 9.50 4225.65 -177.65 NaN NaN
HDFCAMC 2024/10/04 0.79 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4219.45 4546.20 2690.60 -2.05% -0.71% 3.56% 4.53% 5.45% Range:0% BO: 0 R: 0 0 0 4132.80 -86.65 4189.45 -30.00 4369.80 150.35 4410.45 191.00 4449.40 229.95 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/23 1.04 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4412.80 4546.20 2690.60 1.50% 1.32% 2.60% 0.18% -2.57% -5.06% Range:0% BO: 0 R: 0 0 0 4479.15 66.35 4471.20 58.40 4527.55 114.75 4420.55 7.75 4299.30 -113.50 4189.45 -223.35 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/07/15 3.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4196.40 4296.40 2690.60 -2.59% -0.81% -3.10% -3.38% -5.71% -2.16% -5.06% 0.47% 6.64% Range:8.1% BO: 4234.7 R: 4264.95 59 87 4087.85 -108.55 4162.50 -33.90 4066.15 -130.25 4054.50 -141.90 3956.90 -239.50 4105.70 -90.70 3984.10 -212.30 4216.30 19.90 4474.95 278.55
HDFCAMC 2024/10/07 1.30 Strong Down Neutral, VWAP-Resist 4132.80 4546.20 2690.60 1.37% 5.73% 6.72% 7.66% Range:0% BO: 0 R: 0 0 0 4189.45 56.65 4369.80 237.00 4410.45 277.65 4449.40 316.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/24 1.44 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4479.15 4546.20 2690.60 -0.18% 1.08% -1.31% -4.02% -2.55% -2.44% Range:0% BO: 0 R: 0 0 0 4471.20 -7.95 4527.55 48.40 4420.55 -58.60 4299.30 -179.85 4365.00 -114.15 4369.80 -109.35 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4459.85 4527.95 2690.60 1.00% 1.22% -0.94% -1.31% -1.89% -0.85% 0.43% -5.39% Range:0% BO: 0 R: 0 0 0 4504.35 44.50 4514.35 54.50 4418.00 -41.85 4401.40 -58.45 4375.70 -84.15 4421.90 -37.95 4479.15 19.30 4219.45 -240.40 NaN NaN
HDFCAMC 2024/09/09 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 4401.40 4546.20 2690.60 -0.58% 0.01% -0.34% 0.48% 0.72% 0.26% -2.32% 0.21% Range:0% BO: 0 R: 0 0 0 4375.70 -25.70 4401.85 0.45 4386.30 -15.10 4422.40 21.00 4433.00 31.60 4412.80 11.40 4299.30 -102.10 4410.45 9.05 NaN NaN
HDFCAMC 2024/10/09 1.81 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4369.80 4546.20 2690.60 0.93% 1.82% Range:0% BO: 0 R: 0 0 0 4410.45 40.65 4449.40 79.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/07/04 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4220.80 4248.75 2690.60 0.33% -1.46% -0.80% -1.45% -0.93% -3.66% -2.74% -5.61% -0.58% Range:18.1% BO: 4125.95 R: 4195.95 63 154 4234.70 13.90 4159.05 -61.75 4186.95 -33.85 4159.65 -61.15 4181.45 -39.35 4066.15 -154.65 4105.10 -115.70 3984.10 -236.70 4196.15 -24.65
HDFCAMC 2024/10/10 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4410.45 4546.20 2690.60 0.88% Range:0% BO: 0 R: 0 0 0 4449.40 38.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/08/29 0.83 Strong Up Bullish, VWAP-Resist 4454.00 4527.95 2690.60 -0.75% -1.14% 0.13% 1.13% 1.35% -1.52% -1.44% -3.47% -0.10% Range:0% BO: 0 R: 0 0 0 4420.50 -33.50 4403.30 -50.70 4459.85 5.85 4504.35 50.35 4514.35 60.35 4386.30 -67.70 4389.80 -64.20 4299.30 -154.70 4449.40 -4.60
HDFCAMC 2024/09/25 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 4471.20 4546.20 2690.60 1.26% -1.13% -3.84% -2.38% -5.49% -1.36% Range:0% BO: 0 R: 0 0 0 4527.55 56.35 4420.55 -50.65 4299.30 -171.90 4365.00 -106.20 4225.65 -245.55 4410.45 -60.75 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/17 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4421.90 4546.20 2690.60 0.23% -0.73% -0.99% -0.21% 1.29% -1.29% -1.18% Range:0% BO: 0 R: 0 0 0 4432.25 10.35 4389.80 -32.10 4378.30 -43.60 4412.80 -9.10 4479.15 57.25 4365.00 -56.90 4369.80 -52.10 NaN NaN NaN NaN
HDFCAMC 2024/08/27 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4507.35 4527.95 2690.60 -0.72% -1.18% -1.93% -2.31% -1.05% -2.92% -1.90% 0.45% -3.05% Range:11.6% BO: 4425.4 R: 4438.85 69 130 4474.95 -32.40 4454.00 -53.35 4420.50 -86.85 4403.30 -104.05 4459.85 -47.50 4375.70 -131.65 4421.90 -85.45 4527.55 20.20 4369.80 -137.55
HCLTECH 2024/08/29 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1751.85 1756.85 1208.55 0.08% 3.13% 2.20% 1.91% 2.21% 3.18% -0.88% 2.53% 5.01% Range:0% BO: 0 R: 0 0 0 1753.25 1.40 1806.65 54.80 1790.45 38.60 1785.25 33.40 1790.55 38.70 1807.60 55.75 1736.50 -15.35 1796.10 44.25 1839.65 87.80
HCLTECH 2024/10/01 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1816.50 1828.55 1208.55 -2.09% -2.20% -2.18% -1.49% -0.37% Range:0% BO: 0 R: 0 0 0 1778.55 -37.95 1776.60 -39.90 1776.95 -39.55 1789.45 -27.05 1809.70 -6.80 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/08/27 1.57 Strong Up Bullish, VWAP-Resist 1711.60 1756.85 1208.55 0.46% 2.35% 2.43% 5.55% 4.61% 3.94% 5.97% 4.22% 5.73% Range:9.4% BO: 1719.45 R: 1734.0 68 118 1719.45 7.85 1751.85 40.25 1753.25 41.65 1806.65 95.05 1790.45 78.85 1779.10 67.50 1813.75 102.15 1783.85 72.25 1809.70 98.10
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1208.55 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% Range:11.1% BO: 1751.85 R: 1756.85 73 136 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 NaN NaN
HCLTECH 2024/09/24 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1775.60 1828.00 1208.55 0.38% 0.46% 1.85% 1.15% 2.30% 1.92% Range:0% BO: 0 R: 0 0 0 1782.40 6.80 1783.85 8.25 1808.40 32.80 1796.10 20.50 1816.50 40.90 1809.70 34.10 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/26 1.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1783.85 1828.00 1208.55 1.38% 0.69% 1.83% -0.30% -0.41% 3.13% Range:0% BO: 0 R: 0 0 0 1808.40 24.55 1796.10 12.25 1816.50 32.65 1778.55 -5.30 1776.60 -7.25 1839.65 55.80 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/08/26 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1719.45 1734.00 1208.55 -0.46% 0.00% 1.88% 1.97% 5.07% 1.59% 5.37% 3.66% 4.07% Range:9.4% BO: 1686.75 R: 1695.05 70 Cup and Handle 110 1711.60 -7.85 1719.45 0.00 1751.85 32.40 1753.25 33.80 1806.65 87.20 1746.75 27.30 1811.85 92.40 1782.40 62.95 1789.45 70.00
HCLTECH 2024/09/27 1.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 1808.40 1828.55 1208.55 -0.68% 0.45% -1.65% -1.76% -1.74% Range:4.3% BO: 1813.75 R: 1828.0 62 90 1796.10 -12.30 1816.50 8.10 1778.55 -29.85 1776.60 -31.80 1776.95 -31.45 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/10/11 1.10 Weak Up, T:â–² t:â–² MFI:â–¼ (-1.53M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1839.65 1852.80 1208.55 1.17% 1.69% 1.08% 0.91% 0.21% 0.70% 1.10% 4.39% 6.21% Range:5.6% BO: 1816.5 R: 1839.95 65 Bullish Engulfing 144 1808.65 -31.00 1809.70 -29.95 1789.45 -50.20 1776.95 -62.70 1776.60 -63.05 1783.85 -55.80 1736.50 -103.15 1779.10 -60.55 1751.85 -87.80
HCLTECH 2024/10/07 1.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1776.95 1828.55 1208.55 0.70% 1.84% 1.78% 3.53% Range:0% BO: 0 R: 0 0 0 1789.45 12.50 1809.70 32.75 1808.65 31.70 1839.65 62.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.10 1817.15 1208.55 -0.02% 1.60% 1.89% 1.84% 1.95% -0.20% 2.10% 3.40% Range:0% BO: 0 R: 0 0 0 1778.75 -0.35 1807.60 28.50 1812.80 33.70 1811.85 32.75 1813.75 34.65 1775.60 -3.50 1816.50 37.40 1839.65 60.55 NaN NaN
HCLTECH 2024/10/08 0.89 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1789.45 1828.55 1208.55 1.13% 1.07% 2.81% Range:0% BO: 0 R: 0 0 0 1809.70 20.25 1808.65 19.20 1839.65 50.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.80 1820.00 1208.55 -0.05% 0.05% -3.11% -4.21% -2.91% -0.24% -1.98% Range:10.3% BO: 1807.6 R: 1817.15 69 111 1811.85 -0.95 1813.75 0.95 1756.50 -56.30 1736.50 -76.30 1760.05 -52.75 1808.40 -4.40 1776.95 -35.85 NaN NaN NaN NaN
HCLTECH 2024/09/18 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1756.50 1828.00 1208.55 -1.14% 0.20% -0.21% 1.09% 1.47% 1.26% 2.97% Range:0% BO: 0 R: 0 0 0 1736.50 -20.00 1760.05 3.55 1752.80 -3.70 1775.60 19.10 1782.40 25.90 1778.55 22.05 1808.65 52.15 NaN NaN NaN NaN
HCLTECH 2024/09/11 0.80 Strong Up Bullish, VWAP-Resist 1778.75 1817.15 1208.55 1.62% 1.91% 1.86% 1.97% -1.25% 0.21% -0.01% Range:0% BO: 0 R: 0 0 0 1807.60 28.85 1812.80 34.05 1811.85 33.10 1813.75 35.00 1756.50 -22.25 1782.40 3.65 1778.55 -0.20 NaN NaN NaN NaN
HCLTECH 2024/10/04 1.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1776.60 1828.55 1208.55 0.02% 0.72% 1.86% 1.80% 3.55% Range:0% BO: 0 R: 0 0 0 1776.95 0.35 1789.45 12.85 1809.70 33.10 1808.65 32.05 1839.65 63.05 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/09 0.51 Strong Up Bullish, VWAP-Resist 1746.75 1817.15 1208.55 1.85% 1.83% 3.48% 3.78% 3.73% 0.35% 2.83% 3.54% Range:0% BO: 0 R: 0 0 0 1779.10 32.35 1778.75 32.00 1807.60 60.85 1812.80 66.05 1811.85 65.10 1752.80 6.05 1796.10 49.35 1808.65 61.90 NaN NaN
HCLTECH 2024/10/10 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1808.65 1839.95 1208.55 1.71% Range:4.4% BO: 1816.5 R: 1828.55 59 112 1839.65 31.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/17 0.32 Strong Up Bullish, VWAP-Resist 1813.75 1828.00 1208.55 -3.16% -4.26% -2.96% -3.36% -2.10% 0.15% -0.22% Range:8.4% BO: 1812.8 R: 1824.25 69 113 1756.50 -57.25 1736.50 -77.25 1760.05 -53.70 1752.80 -60.95 1775.60 -38.15 1816.50 2.75 1809.70 -4.05 NaN NaN NaN NaN
HCLTECH 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 1790.45 1817.15 1208.55 -0.29% 0.01% -1.92% -2.44% -0.63% 1.30% -0.83% -0.77% Range:13.8% BO: 1806.65 R: 1812.0 73 151 1785.25 -5.20 1790.55 0.10 1756.10 -34.35 1746.75 -43.70 1779.10 -11.35 1813.75 23.30 1775.60 -14.85 1776.60 -13.85 NaN NaN
HCLTECH 2024/09/19 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1736.50 1828.00 1208.55 1.36% 0.94% 2.25% 2.64% 2.73% 2.31% 5.94% Range:0% BO: 0 R: 0 0 0 1760.05 23.55 1752.80 16.30 1775.60 39.10 1782.40 45.90 1783.85 47.35 1776.60 40.10 1839.65 103.15 NaN NaN NaN NaN
HCLTECH 2024/09/25 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support 1782.40 1828.00 1208.55 0.08% 1.46% 0.77% 1.91% -0.22% 1.47% Range:0% BO: 0 R: 0 0 0 1783.85 1.45 1808.40 26.00 1796.10 13.70 1816.50 34.10 1778.55 -3.85 1808.65 26.25 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/04 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1785.25 1817.15 1208.55 0.30% -1.63% -2.16% -0.34% -0.36% -1.61% -0.16% -0.46% Range:0% BO: 0 R: 0 0 0 1790.55 5.30 1756.10 -29.15 1746.75 -38.50 1779.10 -6.15 1778.75 -6.50 1756.50 -28.75 1782.40 -2.85 1776.95 -8.30 NaN NaN
HCLTECH 2024/09/12 1.18 Strong Up Bullish, VWAP-Support 1807.60 1817.15 1208.55 0.29% 0.24% 0.34% -2.83% -3.93% -1.31% -1.71% Range:0% BO: 0 R: 0 0 0 1812.80 5.20 1811.85 4.25 1813.75 6.15 1756.50 -51.10 1736.50 -71.10 1783.85 -23.75 1776.60 -31.00 NaN NaN NaN NaN
HCLTECH 2024/09/20 1.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1760.05 1828.00 1208.55 -0.41% 0.88% 1.27% 1.35% 2.75% 0.96% Range:0% BO: 0 R: 0 0 0 1752.80 -7.25 1775.60 15.55 1782.40 22.35 1783.85 23.80 1808.40 48.35 1776.95 16.90 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/16 0.31 Strong Up Bullish, VWAP-Resist 1811.85 1824.25 1208.55 0.10% -3.05% -4.16% -2.86% -3.26% -0.87% -1.24% Range:8.3% BO: 1812.8 R: 1820.0 69 113 1813.75 1.90 1756.50 -55.35 1736.50 -75.35 1760.05 -51.80 1752.80 -59.05 1796.10 -15.75 1789.45 -22.40 NaN NaN NaN NaN
HCLTECH 2024/09/23 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1752.80 1828.00 1208.55 1.30% 1.69% 1.77% 3.17% 2.47% 2.09% Range:0% BO: 0 R: 0 0 0 1775.60 22.80 1782.40 29.60 1783.85 31.05 1808.40 55.60 1796.10 43.30 1789.45 36.65 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/30 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 1796.10 1828.55 1208.55 1.14% -0.98% -1.09% -1.07% -0.37% Range:0% BO: 0 R: 0 0 0 1816.50 20.40 1778.55 -17.55 1776.60 -19.50 1776.95 -19.15 1789.45 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1756.10 1817.15 1208.55 -0.53% 1.31% 1.29% 2.93% 3.23% 0.22% 2.98% 3.05% Range:0% BO: 0 R: 0 0 0 1746.75 -9.35 1779.10 23.00 1778.75 22.65 1807.60 51.50 1812.80 56.70 1760.05 3.95 1808.40 52.30 1809.70 53.60 NaN NaN
HCLTECH 2024/09/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.65 1812.00 1208.55 -0.90% -1.18% -0.89% -2.80% -3.32% 0.29% -2.98% -1.56% Range:13.8% BO: 1753.25 R: 1766.3 78 168 1790.45 -16.20 1785.25 -21.40 1790.55 -16.10 1756.10 -50.55 1746.75 -59.90 1811.85 5.20 1752.80 -53.85 1778.55 -28.10 NaN NaN
HCLTECH 2024/10/03 1.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1778.55 1828.55 1208.55 -0.11% -0.09% 0.61% 1.75% 1.69% Range:0% BO: 0 R: 0 0 0 1776.60 -1.95 1776.95 -1.60 1789.45 10.90 1809.70 31.15 1808.65 30.10 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/10/09 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1809.70 1828.55 1208.55 -0.06% 1.65% Range:0% BO: 0 R: 0 0 0 1808.65 -1.05 1839.65 29.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/05 1.04 Strong Up Bullish, VWAP-Support 1790.55 1817.15 1208.55 -1.92% -2.45% -0.64% -0.66% 0.95% -3.02% -0.37% -0.06% Range:0% BO: 0 R: 0 0 0 1756.10 -34.45 1746.75 -43.80 1779.10 -11.45 1778.75 -11.80 1807.60 17.05 1736.50 -54.05 1783.85 -6.70 1789.45 -1.10 NaN NaN
HAVELLS 2024/05/21 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.85 1874.60 1232.85 -1.28% -0.68% 1.23% 1.10% 1.01% -5.03% -1.82% 1.08% 0.65% Range:20.0% BO: 1813.65 R: 1820.0 86 Momentum Gainer 198 1842.95 -23.90 1854.15 -12.70 1889.85 23.00 1887.30 20.45 1885.75 18.90 1773.00 -93.85 1832.85 -34.00 1887.05 20.20 1878.90 12.05
HAVELLS 2024/05/13 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.40 1714.90 1232.85 1.57% 3.04% 4.42% 6.53% 9.66% 10.77% 4.15% 7.99% 12.68% Range:12.9% BO: 1691.15 R: 1706.85 73 83 1729.10 26.70 1754.15 51.75 1777.70 75.30 1813.65 111.25 1866.85 164.45 1885.75 183.35 1773.00 70.60 1838.50 136.10 1918.30 215.90
HAVELLS 2024/09/19 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1998.60 2023.00 1232.85 2.48% 4.19% 3.48% 3.15% 1.17% -3.21% -3.01% Range:0% BO: 0 R: 0 0 0 2048.10 49.50 2082.40 83.80 2068.15 69.55 2061.60 63.00 2022.05 23.45 1934.45 -64.15 1938.50 -60.10 NaN NaN NaN NaN
HAVELLS 2024/09/11 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.60 1985.40 1232.85 1.98% 1.56% 1.65% 2.50% 1.54% 5.31% 0.78% Range:0% BO: 0 R: 0 0 0 1996.40 38.80 1988.05 30.45 1989.90 32.30 2006.55 48.95 1987.80 30.20 2061.60 104.00 1972.90 15.30 NaN NaN NaN NaN
HAVELLS 2024/05/31 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1907.30 1950.05 1232.85 -1.47% -7.04% -6.00% -3.54% -2.72% -3.55% 0.24% -1.49% -0.82% Range:12.8% BO: 1893.55 R: 1925.0 76 83 1879.30 -28.00 1773.00 -134.30 1792.80 -114.50 1839.70 -67.60 1855.35 -51.95 1839.50 -67.80 1911.85 4.55 1878.90 -28.40 1891.70 -15.60
HAVELLS 2024/10/07 0.73 Strong Up Bullish, 50MA-Support, VWAP-Resist 1914.60 2106.00 1232.85 1.77% 0.74% 1.24% 1.25% Range:0% BO: 0 R: 0 0 0 1948.45 33.85 1928.70 14.10 1938.30 23.70 1938.50 23.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/10/10 0.52 Strong Down Bullish, 50MA-Support, VWAP-Resist 1938.30 2106.00 1232.85 0.01% Range:0% BO: 0 R: 0 0 0 1938.50 0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/27 1.46 Strong Up Bullish, VWAP-Support 2031.30 2106.00 1232.85 -0.91% -1.55% -2.88% -4.77% -5.75% Range:0% BO: 0 R: 0 0 0 2012.90 -18.40 1999.80 -31.50 1972.90 -58.40 1934.45 -96.85 1914.60 -116.70 NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/05/24 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1889.85 1925.00 1232.85 -0.13% -0.22% 0.20% -1.55% 0.92% -1.83% -2.66% 1.51% -0.19% Range:18.1% BO: 1866.85 R: 1876.4 82 127 1887.30 -2.55 1885.75 -4.10 1893.55 3.70 1860.60 -29.25 1907.30 17.45 1855.35 -34.50 1839.50 -50.35 1918.30 28.45 1886.20 -3.65
HAVELLS 2024/08/29 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1893.25 1985.40 1232.85 0.32% -0.41% 0.46% 0.43% -0.73% 5.45% 5.56% 6.32% 2.39% Range:0% BO: 0 R: 0 0 0 1899.35 6.10 1885.40 -7.85 1901.95 8.70 1901.30 8.05 1879.45 -13.80 1996.40 103.15 1998.60 105.35 2012.90 119.65 1938.50 45.25
HAVELLS 2024/09/20 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2048.10 2058.85 1232.85 1.67% 0.98% 0.66% -1.27% -0.82% -6.52% Range:8.6% BO: 2006.55 R: 2023.0 73 113 2082.40 34.30 2068.15 20.05 2061.60 13.50 2022.05 -26.05 2031.30 -16.80 1914.60 -133.50 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/23 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2082.40 2106.00 1232.85 -0.68% -1.00% -2.90% -2.45% -3.34% -6.43% Range:10.1% BO: 2048.1 R: 2058.85 76 149 2068.15 -14.25 2061.60 -20.80 2022.05 -60.35 2031.30 -51.10 2012.90 -69.50 1948.45 -133.95 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/09 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1892.40 1985.40 1232.85 1.59% 3.45% 5.50% 5.05% 5.15% 10.04% 6.37% 2.43% Range:0% BO: 0 R: 0 0 0 1922.45 30.05 1957.60 65.20 1996.40 104.00 1988.05 95.65 1989.90 97.50 2082.40 190.00 2012.90 120.50 1938.30 45.90 NaN NaN
HAVELLS 2024/06/03 0.86 Strong Up Bullish, VWAP-Resist 1879.30 1985.40 1232.85 -5.66% -4.60% -2.11% -1.27% -1.19% -2.72% 2.00% 0.18% -0.21% Range:12.8% BO: 1907.3 R: 1950.05 69 88 1773.00 -106.30 1792.80 -86.50 1839.70 -39.60 1855.35 -23.95 1856.85 -22.45 1828.20 -51.10 1916.85 37.55 1882.60 3.30 1875.40 -3.90
HAVELLS 2024/04/26 2.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1640.05 1652.70 1232.85 0.27% 1.46% 1.68% 1.43% 2.14% 3.80% 13.83% 13.45% 11.76% Range:10.4% BO: 1568.1 R: 1582.0 71 199 1644.45 4.40 1664.00 23.95 1667.65 27.60 1663.55 23.50 1675.20 35.15 1702.40 62.35 1866.85 226.80 1860.60 220.55 1832.85 192.80
HAVELLS 2024/09/03 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.95 1985.40 1232.85 -0.03% -1.18% -1.56% -0.50% 1.08% 5.50% 8.74% 1.71% Range:0% BO: 0 R: 0 0 0 1901.30 -0.65 1879.45 -22.50 1872.35 -29.60 1892.40 -9.55 1922.45 20.50 2006.55 104.60 2068.15 166.20 1934.45 32.50 NaN NaN
HAVELLS 2024/09/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2006.55 2023.00 1232.85 -0.93% -0.40% 2.07% 3.78% 3.07% -0.34% -3.88% Range:0% BO: 0 R: 0 0 0 1987.80 -18.75 1998.60 -7.95 2048.10 41.55 2082.40 75.85 2068.15 61.60 1999.80 -6.75 1928.70 -77.85 NaN NaN NaN NaN
HAVELLS 2024/05/15 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1754.15 1757.20 1232.85 1.34% 3.39% 6.42% 5.06% 5.70% 6.07% 4.88% 4.22% 3.89% Range:15.5% BO: 1729.1 R: 1744.45 79 174 1777.70 23.55 1813.65 59.50 1866.85 112.70 1842.95 88.80 1854.15 100.00 1860.60 106.45 1839.70 85.55 1828.20 74.05 1822.40 68.25
HAVELLS 2024/09/12 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.40 2000.95 1232.85 -0.42% -0.33% 0.51% -0.43% 0.11% 1.28% -3.10% Range:8.6% BO: 1957.6 R: 1968.0 70 261 1988.05 -8.35 1989.90 -6.50 2006.55 10.15 1987.80 -8.60 1998.60 2.20 2022.05 25.65 1934.45 -61.95 NaN NaN NaN NaN
HAVELLS 2024/09/18 0.52 Strong Up Bullish, VWAP-Resist 1987.80 2023.00 1232.85 0.54% 3.03% 4.76% 4.04% 3.71% -0.75% -2.49% Range:0% BO: 0 R: 0 0 0 1998.60 10.80 2048.10 60.30 2082.40 94.60 2068.15 80.35 2061.60 73.80 1972.90 -14.90 1938.30 -49.50 NaN NaN NaN NaN
HAVELLS 2024/09/10 1.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1922.45 1985.40 1232.85 1.83% 3.85% 3.41% 3.51% 4.37% 7.58% 4.02% 0.83% Range:0% BO: 0 R: 0 0 0 1957.60 35.15 1996.40 73.95 1988.05 65.60 1989.90 67.45 2006.55 84.10 2068.15 145.70 1999.80 77.35 1938.50 16.05 NaN NaN
HAVELLS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 1899.35 1985.40 1232.85 -0.73% 0.14% 0.10% -1.05% -1.42% 4.67% 7.83% 5.29% Range:0% BO: 0 R: 0 0 0 1885.40 -13.95 1901.95 2.60 1901.30 1.95 1879.45 -19.90 1872.35 -27.00 1988.05 88.70 2048.10 148.75 1999.80 100.45 NaN NaN
HAVELLS 2024/10/04 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1934.45 2106.00 1232.85 -1.03% 0.72% -0.30% 0.20% 0.21% Range:0% BO: 0 R: 0 0 0 1914.60 -19.85 1948.45 14.00 1928.70 -5.75 1938.30 3.85 1938.50 4.05 NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/04 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.30 1985.40 1232.85 -1.15% -1.52% -0.47% 1.11% 2.96% 4.55% 8.43% 0.70% Range:0% BO: 0 R: 0 0 0 1879.45 -21.85 1872.35 -28.95 1892.40 -8.90 1922.45 21.15 1957.60 56.30 1987.80 86.50 2061.60 160.30 1914.60 13.30 NaN NaN
HAVELLS 2024/05/16 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1777.70 1785.00 1232.85 2.02% 5.01% 3.67% 4.30% 6.31% 7.29% 4.37% 2.13% 2.60% Range:16.6% BO: 1754.15 R: 1757.2 80 203 1813.65 35.95 1866.85 89.15 1842.95 65.25 1854.15 76.45 1889.85 112.15 1907.30 129.60 1855.35 77.65 1815.65 37.95 1823.90 46.20
HAVELLS 2024/09/25 0.76 Strong Up Bullish, VWAP-Support 2061.60 2106.00 1232.85 -1.92% -1.47% -2.36% -3.00% -4.30% -5.98% Range:0% BO: 0 R: 0 0 0 2022.05 -39.55 2031.30 -30.30 2012.90 -48.70 1999.80 -61.80 1972.90 -88.70 1938.30 -123.30 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/04/30 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1664.00 1688.00 1232.85 0.22% -0.03% 0.67% 0.54% 1.63% 5.42% 11.43% 12.94% 10.49% Range:10.9% BO: 1644.45 R: 1660.5 73 Bullish Engulfing 163 1667.65 3.65 1663.55 -0.45 1675.20 11.20 1672.95 8.95 1691.15 27.15 1754.15 90.15 1854.15 190.15 1879.30 215.30 1838.50 174.50
HAVELLS 2024/09/02 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1885.40 1985.40 1232.85 0.88% 0.84% -0.32% -0.69% 0.37% 5.54% 10.45% 4.64% Range:0% BO: 0 R: 0 0 0 1901.95 16.55 1901.30 15.90 1879.45 -5.95 1872.35 -13.05 1892.40 7.00 1989.90 104.50 2082.40 197.00 1972.90 87.50 NaN NaN
HAVELLS 2024/10/03 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1972.90 2106.00 1232.85 -1.95% -2.96% -1.24% -2.24% -1.75% Range:0% BO: 0 R: 0 0 0 1934.45 -38.45 1914.60 -58.30 1948.45 -24.45 1928.70 -44.20 1938.30 -34.60 NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/16 0.38 Strong Up Bullish, VWAP-Resist 1989.90 2023.00 1232.85 0.84% -0.11% 0.44% 2.92% 4.65% 1.16% -2.08% Range:0% BO: 0 R: 0 0 0 2006.55 16.65 1987.80 -2.10 1998.60 8.70 2048.10 58.20 2082.40 92.50 2012.90 23.00 1948.45 -41.45 NaN NaN NaN NaN
HAVELLS 2024/10/01 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1999.80 2106.00 1232.85 -1.35% -3.27% -4.26% -2.57% -3.56% Range:0% BO: 0 R: 0 0 0 1972.90 -26.90 1934.45 -65.35 1914.60 -85.20 1948.45 -51.35 1928.70 -71.10 NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 1644.45 1660.50 1232.85 1.19% 1.41% 1.16% 1.87% 1.73% 5.15% 12.07% 15.98% 11.30% Range:9.9% BO: 1640.05 R: 1652.7 71 193 1664.00 19.55 1667.65 23.20 1663.55 19.10 1675.20 30.75 1672.95 28.50 1729.10 84.65 1842.95 198.50 1907.30 262.85 1830.25 185.80
HAVELLS 2024/05/22 0.64 Strong Up Bullish, VWAP-Resist 1842.95 1876.40 1232.85 0.61% 2.54% 2.41% 2.32% 2.75% -2.72% -0.69% 3.74% 2.15% Range:19.6% BO: 1866.85 R: 1874.6 79 147 1854.15 11.20 1889.85 46.90 1887.30 44.35 1885.75 42.80 1893.55 50.60 1792.80 -50.15 1830.25 -12.70 1911.85 68.90 1882.60 39.65
HAVELLS 2024/05/14 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.10 1744.45 1232.85 1.45% 2.81% 4.89% 7.97% 6.58% 9.51% 3.68% 6.38% 7.16% Range:14.3% BO: 1702.4 R: 1714.9 76 Momentum Gainer 128 1754.15 25.05 1777.70 48.60 1813.65 84.55 1866.85 137.75 1842.95 113.85 1893.55 164.45 1792.80 63.70 1839.50 110.40 1852.85 123.75
HAVELLS 2024/09/13 1.31 Strong Up Bullish, VWAP-Resist 1988.05 2023.00 1232.85 0.09% 0.93% -0.01% 0.53% 3.02% 2.18% -3.69% Range:7.5% BO: 1996.4 R: 2000.95 68 188 1989.90 1.85 2006.55 18.50 1987.80 -0.25 1998.60 10.55 2048.10 60.05 2031.30 43.25 1914.60 -73.45 NaN NaN NaN NaN
HAVELLS 2024/09/24 1.23 Strong Up Bullish, VWAP-Resist 2068.15 2106.00 1232.85 -0.32% -2.23% -1.78% -2.67% -3.30% -6.74% Range:0% BO: 0 R: 0 0 0 2061.60 -6.55 2022.05 -46.10 2031.30 -36.85 2012.90 -55.25 1999.80 -68.35 1928.70 -139.45 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/30 0.82 Strong Up Bullish, VWAP-Resist 2012.90 2106.00 1232.85 -0.65% -1.99% -3.90% -4.88% -3.20% Range:0% BO: 0 R: 0 0 0 1999.80 -13.10 1972.90 -40.00 1934.45 -78.45 1914.60 -98.30 1948.45 -64.45 NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/10/08 1.05 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1948.45 2106.00 1232.85 -1.01% -0.52% -0.51% Range:0% BO: 0 R: 0 0 0 1928.70 -19.75 1938.30 -10.15 1938.50 -9.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/26 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2022.05 2106.00 1232.85 0.46% -0.45% -1.10% -2.43% -4.33% -4.13% Range:0% BO: 0 R: 0 0 0 2031.30 9.25 2012.90 -9.15 1999.80 -22.25 1972.90 -49.15 1934.45 -87.60 1938.50 -83.55 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/10/09 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1928.70 2106.00 1232.85 0.50% 0.51% Range:0% BO: 0 R: 0 0 0 1938.30 9.60 1938.50 9.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/05/02 1.90 Strong Up Bullish, VWAP-Resist 1667.65 1706.85 1232.85 -0.25% 0.45% 0.32% 1.41% 0.35% 6.60% 13.32% 6.32% 10.30% Range:11.1% BO: 1664.0 R: 1688.0 74 3 Outside Up 143 1663.55 -4.10 1675.20 7.55 1672.95 5.30 1691.15 23.50 1673.55 5.90 1777.70 110.05 1889.85 222.20 1773.00 105.35 1839.50 171.85
HAVELLS 2024/05/17 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.65 1820.00 1232.85 2.93% 1.62% 2.23% 4.20% 4.06% 3.62% 2.38% 0.26% 0.06% Range:18.3% BO: 1777.7 R: 1785.0 83 Momentum Gainer 194 1866.85 53.20 1842.95 29.30 1854.15 40.50 1889.85 76.20 1887.30 73.65 1879.30 65.65 1856.85 43.20 1818.30 4.65 1814.70 1.05
HAVELLS 2024/09/06 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1872.35 1985.40 1232.85 1.07% 2.68% 4.55% 6.63% 6.18% 9.39% 8.49% 3.01% Range:0% BO: 0 R: 0 0 0 1892.40 20.05 1922.45 50.10 1957.60 85.25 1996.40 124.05 1988.05 115.70 2048.10 175.75 2031.30 158.95 1928.70 56.35 NaN NaN
HAVELLS 2024/09/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1879.45 1985.40 1232.85 -0.38% 0.69% 2.29% 4.16% 6.22% 6.34% 7.59% 3.67% Range:0% BO: 0 R: 0 0 0 1872.35 -7.10 1892.40 12.95 1922.45 43.00 1957.60 78.15 1996.40 116.95 1998.60 119.15 2022.05 142.60 1948.45 69.00 NaN NaN
HAL 2024/09/03 2.24 Strong Up Neutral, VWAP-Resist 4832.35 5674.75 1767.80 0.61% -0.83% -2.67% -3.63% -3.04% -7.74% -8.90% -11.91% Range:0% BO: 0 R: 0 0 0 4861.85 29.50 4792.45 -39.90 4703.45 -128.90 4656.85 -175.50 4685.40 -146.95 4458.50 -373.85 4402.45 -429.90 4256.65 -575.70 NaN NaN
HAL 2024/06/19 1.22 Strong Up Bullish, VWAP-Resist 5311.95 5582.80 1767.80 -0.44% -2.66% 0.25% 1.12% -0.50% 2.77% 3.28% -5.92% -9.39% Range:21.7% BO: 5533.45 R: 5567.0 63 Bearish Engulfing 114 5288.60 -23.35 5170.55 -141.40 5325.05 13.10 5371.65 59.70 5285.45 -26.50 5459.30 147.35 5486.15 174.20 4997.25 -314.70 4813.30 -498.65
HAL 2024/09/18 0.85 Strong Down Neutral, VWAP-Resist 4437.65 5674.75 1767.80 -4.64% -2.35% 0.01% -0.79% -1.09% -3.84% 1.01% Range:0% BO: 0 R: 0 0 0 4231.80 -205.85 4333.35 -104.30 4437.95 0.30 4402.45 -35.20 4389.25 -48.40 4267.45 -170.20 4482.25 44.60 NaN NaN NaN NaN
HAL 2024/09/20 1.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4333.35 5674.75 1767.80 2.41% 1.59% 1.29% 0.83% 3.25% -3.86% Range:0% BO: 0 R: 0 0 0 4437.95 104.60 4402.45 69.10 4389.25 55.90 4369.30 35.95 4474.15 140.80 4165.90 -167.45 NaN NaN NaN NaN NaN NaN
HAL 2024/09/27 1.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4474.15 5674.75 1767.80 -1.20% -1.07% -4.62% -4.86% -6.89% Range:0% BO: 0 R: 0 0 0 4420.65 -53.50 4426.10 -48.05 4267.45 -206.70 4256.65 -217.50 4165.90 -308.25 NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/04/18 1.11 Strong Up Bullish, VWAP-Resist 3677.15 3768.00 1767.80 2.02% 2.95% 3.22% 7.33% 8.80% 6.61% 5.32% 33.83% 43.42% Range:19.9% BO: 3722.15 R: 3738.95 67 117 3751.30 74.15 3785.50 108.35 3795.70 118.55 3946.70 269.55 4000.75 323.60 3920.20 243.05 3872.90 195.75 4921.20 1244.05 5273.65 1596.50
HAL 2024/09/04 1.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4861.85 5674.75 1767.80 -1.43% -3.26% -4.22% -3.63% -5.41% -8.73% -9.72% -14.31% Range:0% BO: 0 R: 0 0 0 4792.45 -69.40 4703.45 -158.40 4656.85 -205.00 4685.40 -176.45 4598.75 -263.10 4437.65 -424.20 4389.25 -472.60 4165.90 -695.95 NaN NaN
HAL 2024/09/23 0.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4437.95 5674.75 1767.80 -0.80% -1.10% -1.55% 0.82% -0.39% -1.57% Range:0% BO: 0 R: 0 0 0 4402.45 -35.50 4389.25 -48.70 4369.30 -68.65 4474.15 36.20 4420.65 -17.30 4368.30 -69.65 NaN NaN NaN NaN NaN NaN
HAL 2024/09/25 0.55 Strong Down Neutral, VWAP-Resist 4389.25 5674.75 1767.80 -0.45% 1.93% 0.72% 0.84% -2.77% 2.12% Range:0% BO: 0 R: 0 0 0 4369.30 -19.95 4474.15 84.90 4420.65 31.40 4426.10 36.85 4267.45 -121.80 4482.25 93.00 NaN NaN NaN NaN NaN NaN
HAL 2024/09/30 0.71 Strong Down Neutral, VWAP-Resist 4420.65 5674.75 1767.80 0.12% -3.47% -3.71% -5.76% -1.18% Range:0% BO: 0 R: 0 0 0 4426.10 5.45 4267.45 -153.20 4256.65 -164.00 4165.90 -254.75 4368.30 -52.35 NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/04/22 0.65 Strong Up Bullish, VWAP-Support 3785.50 3810.00 1767.80 0.27% 4.26% 5.69% 5.25% 6.13% -1.86% 7.64% 36.49% 15.31% Range:21.3% BO: 3751.3 R: 3768.0 71 3 Outside Up 159 3795.70 10.20 3946.70 161.20 4000.75 215.25 3984.40 198.90 4017.70 232.20 3715.00 -70.50 4074.70 289.20 5166.65 1381.15 4364.90 579.40
HAL 2024/09/19 2.69 Strong Down Neutral, VWAP-Resist 4231.80 5674.75 1767.80 2.40% 4.87% 4.03% 3.72% 3.25% 0.59% 5.07% Range:0% BO: 0 R: 0 0 0 4333.35 101.55 4437.95 206.15 4402.45 170.65 4389.25 157.45 4369.30 137.50 4256.65 24.85 4446.15 214.35 NaN NaN NaN NaN
HAL 2024/04/25 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4000.75 4035.00 1767.80 -0.41% 0.42% -1.53% -1.34% -2.01% -3.20% 13.27% 26.27% 20.29% Range:22.0% BO: 3946.7 R: 4000.0 78 184 3984.40 -16.35 4017.70 16.95 3939.35 -61.40 3947.20 -53.55 3920.20 -80.55 3872.90 -127.85 4531.70 530.95 5051.75 1051.00 4812.70 811.95
HAL 2024/07/05 0.89 Weak Up Bullish, VWAP-Resist 5552.00 5624.95 1767.80 1.26% -0.22% -1.19% -0.08% -1.13% -9.99% -9.40% -14.62% -14.70% Range:21.4% BO: 5533.45 R: 5582.8 65 153 5621.95 69.95 5539.60 -12.40 5486.15 -65.85 5547.60 -4.40 5489.20 -62.80 4997.25 -554.75 5030.00 -522.00 4740.45 -811.55 4736.05 -815.95
HAL 2024/09/06 0.78 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4703.45 5674.75 1767.80 -0.99% -0.38% -2.23% -1.31% -1.24% -7.87% -4.88% -6.74% Range:0% BO: 0 R: 0 0 0 4656.85 -46.60 4685.40 -18.05 4598.75 -104.70 4641.70 -61.75 4644.95 -58.50 4333.35 -370.10 4474.15 -229.30 4386.55 -316.90 NaN NaN
HAL 2024/04/23 0.67 Strong Up Bullish, VWAP-Resist 3795.70 3831.85 1767.80 3.98% 5.40% 4.97% 5.85% 3.78% 1.60% 10.19% 35.48% 22.94% Range:21.5% BO: 3785.5 R: 3810.0 72 Cup and Handle 155 3946.70 151.00 4000.75 205.05 3984.40 188.70 4017.70 222.00 3939.35 143.65 3856.50 60.80 4182.35 386.65 5142.35 1346.65 4666.60 870.90
HAL 2024/07/08 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5621.95 5662.45 1767.80 -1.46% -2.42% -1.32% -2.36% -2.09% -13.62% -11.89% -16.97% -15.85% Range:17.0% BO: 5552.0 R: 5624.95 67 176 5539.60 -82.35 5486.15 -135.80 5547.60 -74.35 5489.20 -132.75 5504.60 -117.35 4856.10 -765.85 4953.65 -668.30 4667.85 -954.10 4731.15 -890.80
HAL 2024/10/03 1.00 Strong Down Neutral, VWAP-Resist 4267.45 5674.75 1767.80 -0.25% -2.38% 2.36% 2.79% 5.03% Range:0% BO: 0 R: 0 0 0 4256.65 -10.80 4165.90 -101.55 4368.30 100.85 4386.55 119.10 4482.25 214.80 NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/10/10 1.34 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4482.25 5674.75 1767.80 -0.81% Range:0% BO: 0 R: 0 0 0 4446.15 -36.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/07/09 0.63 Strong Up Bullish, VWAP-Resist 5539.60 5674.75 1767.80 -0.96% 0.14% -0.91% -0.63% -3.79% -12.46% -11.13% -14.72% -13.93% Range:15.6% BO: 5621.95 R: 5662.45 63 Bearish Engulfing 118 5486.15 -53.45 5547.60 8.00 5489.20 -50.40 5504.60 -35.00 5329.40 -210.20 4849.50 -690.10 4922.85 -616.75 4723.90 -815.70 4768.10 -771.50
HAL 2024/09/24 0.74 Strong Down Neutral, VWAP-Resist 4402.45 5674.75 1767.80 -0.30% -0.75% 1.63% 0.41% 0.54% -0.36% Range:0% BO: 0 R: 0 0 0 4389.25 -13.20 4369.30 -33.15 4474.15 71.70 4420.65 18.20 4426.10 23.65 4386.55 -15.90 NaN NaN NaN NaN NaN NaN
HAL 2024/09/26 0.54 Strong Down Neutral, VWAP-Support 4369.30 5674.75 1767.80 2.40% 1.18% 1.30% -2.33% -2.58% 1.76% Range:0% BO: 0 R: 0 0 0 4474.15 104.85 4420.65 51.35 4426.10 56.80 4267.45 -101.85 4256.65 -112.65 4446.15 76.85 NaN NaN NaN NaN NaN NaN
HAL 2024/09/05 1.00 Strong Up Neutral, 20EMA-Support, VWAP-Resist 4792.45 5674.75 1767.80 -1.86% -2.83% -2.23% -4.04% -3.15% -11.70% -8.83% -8.85% Range:0% BO: 0 R: 0 0 0 4703.45 -89.00 4656.85 -135.60 4685.40 -107.05 4598.75 -193.70 4641.70 -150.75 4231.80 -560.65 4369.30 -423.15 4368.30 -424.15 NaN NaN
HAL 2024/06/03 1.17 Strong Up Bullish, VWAP-Resist 5273.65 5444.00 1767.80 -17.83% -17.23% -11.51% -10.02% -8.74% 4.93% 1.86% 4.58% 1.06% Range:29.6% BO: 5166.65 R: 5378.0 78 105 4333.35 -940.30 4364.90 -908.75 4666.60 -607.05 4745.15 -528.50 4812.70 -460.95 5533.45 259.80 5371.65 98.00 5515.10 241.45 5329.40 55.75
HAL 2024/06/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5533.45 5567.00 1767.80 -4.00% -4.42% -6.56% -3.77% -2.92% -3.42% 0.11% -13.25% -11.03% Range:21.7% BO: 5273.65 R: 5444.0 70 Momentum Gainer 162 5311.95 -221.50 5288.60 -244.85 5170.55 -362.90 5325.05 -208.40 5371.65 -161.80 5344.05 -189.40 5539.60 6.15 4800.25 -733.20 4922.85 -610.60
HAL 2024/04/26 0.69 Strong Up Bullish, VWAP-Resist 3984.40 4039.95 1767.80 0.84% -1.13% -0.93% -1.61% -4.22% -1.57% 20.02% 24.89% 21.89% Range:20.7% BO: 4000.75 R: 4035.0 77 145 4017.70 33.30 3939.35 -45.05 3947.20 -37.20 3920.20 -64.20 3816.40 -168.00 3921.75 -62.65 4782.25 797.85 4976.25 991.85 4856.60 872.20
HAL 2024/10/01 0.49 Strong Down Neutral, VWAP-Support 4426.10 5674.75 1767.80 -3.58% -3.83% -5.88% -1.31% -0.89% Range:0% BO: 0 R: 0 0 0 4267.45 -158.65 4256.65 -169.45 4165.90 -260.20 4368.30 -57.80 4386.55 -39.55 NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/04/24 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3946.70 4000.00 1767.80 1.37% 0.96% 1.80% -0.19% 0.01% -2.54% 16.65% 27.19% 20.23% Range:24.5% BO: 3795.7 R: 3831.85 77 191 4000.75 54.05 3984.40 37.70 4017.70 71.00 3939.35 -7.35 3947.20 0.50 3846.65 -100.05 4603.70 657.00 5019.75 1073.05 4745.15 798.45
HAL 2024/10/04 0.85 Strong Down Neutral, VWAP-Resist 4256.65 5674.75 1767.80 -2.13% 2.62% 3.05% 5.30% 4.45% Range:0% BO: 0 R: 0 0 0 4165.90 -90.75 4368.30 111.65 4386.55 129.90 4482.25 225.60 4446.15 189.50 NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/05/23 1.12 Strong Up Bullish, VWAP-Resist 4949.90 4993.00 1767.80 4.38% 3.89% 1.41% 2.06% 0.53% -5.72% 3.03% 8.52% 12.16% Range:24.9% BO: 4921.2 R: 4960.6 82 132 5166.65 216.75 5142.35 192.45 5019.75 69.85 5051.75 101.85 4976.25 26.35 4666.60 -283.30 5099.70 149.80 5371.65 421.75 5552.00 602.10
HAL 2024/10/07 1.02 Strong Down Neutral, VWAP-Resist 4165.90 5674.75 1767.80 4.86% 5.30% 7.59% 6.73% Range:0% BO: 0 R: 0 0 0 4368.30 202.40 4386.55 220.65 4482.25 316.35 4446.15 280.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/05/15 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4182.35 4193.60 1767.80 10.07% 8.35% 14.34% 17.67% 18.35% 18.98% 11.58% 32.30% 25.87% Range:13.2% BO: 4074.7 R: 4086.25 72 167 4603.70 421.35 4531.70 349.35 4782.25 599.90 4921.20 738.85 4949.90 767.55 4976.25 793.90 4666.60 484.25 5533.45 1351.10 5264.25 1081.90
HAL 2024/05/24 2.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5166.65 5378.00 1767.80 -0.47% -2.84% -2.22% -3.69% -3.73% -8.16% 0.66% 2.30% 8.81% Range:28.1% BO: 4949.9 R: 4993.0 85 131 5142.35 -24.30 5019.75 -146.90 5051.75 -114.90 4976.25 -190.40 4973.85 -192.80 4745.15 -421.50 5200.55 33.90 5285.45 118.80 5621.95 455.30
HAL 2024/04/29 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4017.70 4044.75 1767.80 -1.95% -1.75% -2.43% -5.01% -7.53% 1.42% 22.49% 23.80% 21.69% Range:18.3% BO: 4000.75 R: 4039.95 78 123 3939.35 -78.35 3947.20 -70.50 3920.20 -97.50 3816.40 -201.30 3715.00 -302.70 4074.70 57.00 4921.20 903.50 4973.85 956.15 4889.00 871.30
HAL 2024/05/21 2.05 Strong Up Bullish, VWAP-Resist 4782.25 4870.00 1767.80 2.91% 3.51% 8.04% 7.53% 4.97% -9.39% 1.55% 8.12% 14.16% Range:23.1% BO: 4603.7 R: 4665.95 80 198 4921.20 138.95 4949.90 167.65 5166.65 384.40 5142.35 360.10 5019.75 237.50 4333.35 -448.90 4856.60 74.35 5170.55 388.30 5459.30 677.05
HAL 2024/09/10 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4685.40 5674.75 1767.80 -1.85% -0.93% -0.86% -1.88% -4.84% -6.04% -5.53% -5.11% Range:0% BO: 0 R: 0 0 0 4598.75 -86.65 4641.70 -43.70 4644.95 -40.45 4597.35 -88.05 4458.50 -226.90 4402.45 -282.95 4426.10 -259.30 4446.15 -239.25 NaN NaN
HAL 2024/10/08 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4368.30 5674.75 1767.80 0.42% 2.61% 1.78% Range:0% BO: 0 R: 0 0 0 4386.55 18.25 4482.25 113.95 4446.15 77.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/08/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4679.95 5674.75 1767.80 0.17% 3.26% 3.89% 2.40% 0.50% -0.75% -7.41% -5.42% Range:0% BO: 0 R: 0 0 0 4688.00 8.05 4832.35 152.40 4861.85 181.90 4792.45 112.50 4703.45 23.50 4644.95 -35.00 4333.35 -346.60 4426.10 -253.85 NaN NaN
HAL 2024/09/11 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4598.75 5674.75 1767.80 0.93% 1.00% -0.03% -3.05% -3.50% -4.56% -7.20% Range:0% BO: 0 R: 0 0 0 4641.70 42.95 4644.95 46.20 4597.35 -1.40 4458.50 -140.25 4437.65 -161.10 4389.25 -209.50 4267.45 -331.30 NaN NaN NaN NaN
HAL 2024/05/17 2.23 Strong Up Bullish, VWAP-Resist 4531.70 4665.95 1767.80 5.53% 8.60% 9.23% 14.01% 13.48% 16.37% 6.20% 16.70% 17.93% Range:20.1% BO: 4603.7 R: 4656.4 76 215 4782.25 250.55 4921.20 389.50 4949.90 418.20 5166.65 634.95 5142.35 610.65 5273.65 741.95 4812.70 281.00 5288.60 756.90 5344.05 812.35
HAL 2024/09/09 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4656.85 5674.75 1767.80 0.61% -1.25% -0.33% -0.26% -1.28% -4.70% -5.07% -3.75% Range:0% BO: 0 R: 0 0 0 4685.40 28.55 4598.75 -58.10 4641.70 -15.15 4644.95 -11.90 4597.35 -59.50 4437.95 -218.90 4420.65 -236.20 4482.25 -174.60 NaN NaN
HAL 2024/05/16 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4603.70 4656.40 1767.80 -1.56% 3.88% 6.90% 7.52% 12.23% 8.04% 3.07% 15.38% 17.17% Range:21.2% BO: 4182.35 R: 4193.6 81 280 4531.70 -72.00 4782.25 178.55 4921.20 317.50 4949.90 346.20 5166.65 562.95 4973.85 370.15 4745.15 141.45 5311.95 708.25 5394.05 790.35
HAL 2024/08/29 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4601.95 5674.75 1767.80 1.69% 1.87% 5.01% 5.65% 4.14% 0.86% -8.04% -3.94% -3.39% Range:0% BO: 0 R: 0 0 0 4679.95 78.00 4688.00 86.05 4832.35 230.40 4861.85 259.90 4792.45 190.50 4641.70 39.75 4231.80 -370.15 4420.65 -181.30 4446.15 -155.80
HAL 2024/05/14 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4074.70 4086.25 1767.80 2.64% 12.98% 11.22% 17.36% 20.77% 23.98% 7.12% 27.63% 29.62% Range:12.5% BO: 4017.7 R: 4044.75 68 Momentum Gainer 125 4182.35 107.65 4603.70 529.00 4531.70 457.00 4782.25 707.55 4921.20 846.50 5051.75 977.05 4364.90 290.20 5200.55 1125.85 5281.50 1206.80
HAL 2024/09/17 1.56 Strong Down Neutral, VWAP-Resist 4458.50 5674.75 1767.80 -0.47% -5.08% -2.81% -0.46% -1.26% -0.73% -1.61% Range:0% BO: 0 R: 0 0 0 4437.65 -20.85 4231.80 -226.70 4333.35 -125.15 4437.95 -20.55 4402.45 -56.05 4426.10 -32.40 4386.55 -71.95 NaN NaN NaN NaN
HAL 2024/09/12 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4641.70 5674.75 1767.80 0.07% -0.96% -3.95% -4.40% -8.83% -5.87% -8.30% Range:0% BO: 0 R: 0 0 0 4644.95 3.25 4597.35 -44.35 4458.50 -183.20 4437.65 -204.05 4231.80 -409.90 4369.30 -272.40 4256.65 -385.05 NaN NaN NaN NaN
HAL 2024/09/13 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4644.95 5674.75 1767.80 -1.02% -4.01% -4.46% -8.89% -6.71% -3.68% -10.31% Range:0% BO: 0 R: 0 0 0 4597.35 -47.60 4458.50 -186.45 4437.65 -207.30 4231.80 -413.15 4333.35 -311.60 4474.15 -170.80 4165.90 -479.05 NaN NaN NaN NaN
HAL 2024/09/02 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4688.00 5674.75 1767.80 3.08% 3.71% 2.23% 0.33% -0.66% -1.93% -5.33% -8.97% Range:0% BO: 0 R: 0 0 0 4832.35 144.35 4861.85 173.85 4792.45 104.45 4703.45 15.45 4656.85 -31.15 4597.35 -90.65 4437.95 -250.05 4267.45 -420.55 NaN NaN
HAL 2024/09/16 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4597.35 5674.75 1767.80 -3.02% -3.47% -7.95% -5.74% -3.47% -3.84% -4.98% Range:0% BO: 0 R: 0 0 0 4458.50 -138.85 4437.65 -159.70 4231.80 -365.55 4333.35 -264.00 4437.95 -159.40 4420.65 -176.70 4368.30 -229.05 NaN NaN NaN NaN
HAL 2024/05/22 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4921.20 4960.60 1767.80 0.58% 4.99% 4.49% 2.00% 2.65% -11.30% -0.65% 8.21% 12.07% Range:24.5% BO: 4782.25 R: 4870.0 82 157 4949.90 28.70 5166.65 245.45 5142.35 221.15 5019.75 98.55 5051.75 130.55 4364.90 -556.30 4889.00 -32.20 5325.05 403.85 5515.10 593.90
HAL 2024/10/09 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4386.55 5674.75 1767.80 2.18% 1.36% Range:0% BO: 0 R: 0 0 0 4482.25 95.70 4446.15 59.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/30 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Support 618.40 689.95 397.05 -0.50% -1.43% -0.32% -3.60% -2.50% Range:0% BO: 0 R: 0 0 0 615.30 -3.10 609.55 -8.85 616.45 -1.95 596.15 -22.25 602.95 -15.45 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/07/02 1.88 Strong Up Bullish, VWAP-Resist 650.85 663.40 397.05 -2.00% -2.77% -0.99% 0.38% -0.13% -2.01% -0.32% 0.93% -8.97% Range:18.1% BO: 646.95 R: 650.0 69 163 637.85 -13.00 632.85 -18.00 644.40 -6.45 653.35 2.50 650.00 -0.85 637.80 -13.05 648.75 -2.10 656.90 6.05 592.50 -58.35
GUJGASLTD 2024/09/12 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 639.35 689.95 397.05 -0.99% -1.42% -2.41% -3.57% -3.10% -5.30% -3.58% Range:0% BO: 0 R: 0 0 0 633.00 -6.35 630.30 -9.05 623.95 -15.40 616.50 -22.85 619.50 -19.85 605.45 -33.90 616.45 -22.90 NaN NaN NaN NaN
GUJGASLTD 2024/09/02 13.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.00 689.95 397.05 -0.57% -2.86% -0.30% -1.91% -3.86% -7.31% -9.26% -10.36% Range:13.5% BO: 657.2 R: 682.75 71 Lorentzian-Buy 406 676.15 -3.85 660.55 -19.45 677.95 -2.05 667.00 -13.00 653.75 -26.25 630.30 -49.70 617.05 -62.95 609.55 -70.45 NaN NaN
GUJGASLTD 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.95 689.95 397.05 -1.62% -3.57% -3.51% -4.92% -5.69% -8.62% -10.69% -11.06% Range:0% BO: 0 R: 0 0 0 667.00 -10.95 653.75 -24.20 654.15 -23.80 644.60 -33.35 639.35 -38.60 619.50 -58.45 605.45 -72.50 602.95 -75.00 NaN NaN
GUJGASLTD 2024/07/29 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 668.50 670.00 397.05 1.31% 1.56% -1.69% -1.74% -3.96% -7.42% -12.04% -9.75% -2.15% Range:7.4% BO: 653.35 R: 663.4 64 175 677.25 8.75 678.90 10.40 657.20 -11.30 656.90 -11.60 642.00 -26.50 618.90 -49.60 588.00 -80.50 603.30 -65.20 654.15 -14.35
GUJGASLTD 2024/06/13 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.20 644.10 397.05 -0.65% -0.15% -3.80% -4.39% -5.73% -1.22% 1.29% 0.25% 5.08% Range:16.2% BO: 610.5 R: 618.0 71 172 632.05 -4.15 635.25 -0.95 612.05 -24.15 608.30 -27.90 599.75 -36.45 628.45 -7.75 644.40 8.20 637.80 1.60 668.50 32.30
GUJGASLTD 2024/10/01 0.82 Strong Down Neutral, 50MA-Resist, VWAP-Resist 615.30 689.95 397.05 -0.93% 0.19% -3.11% -2.01% -2.88% Range:0% BO: 0 R: 0 0 0 609.55 -5.75 616.45 1.15 596.15 -19.15 602.95 -12.35 597.55 -17.75 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/06/14 1.21 Strong Up Bullish, VWAP-Resist 632.05 648.95 397.05 0.51% -3.16% -3.76% -5.11% -3.84% 2.36% 3.37% 0.37% 7.15% Range:16.2% BO: 636.2 R: 644.1 69 Cup and Handle 143 635.25 3.20 612.05 -20.00 608.30 -23.75 599.75 -32.30 607.80 -24.25 646.95 14.90 653.35 21.30 634.40 2.35 677.25 45.20
GUJGASLTD 2024/10/10 0.41 Strong Down Neutral, VWAP-Support 602.90 689.95 397.05 -0.46% Range:0% BO: 0 R: 0 0 0 600.10 -2.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/10/03 0.86 Strong Down Neutral, VWAP-Resist 609.55 689.95 397.05 1.13% -2.20% -1.08% -1.97% -1.09% Range:0% BO: 0 R: 0 0 0 616.45 6.90 596.15 -13.40 602.95 -6.60 597.55 -12.00 602.90 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/17 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.95 689.95 397.05 -1.19% -0.71% -1.56% -1.11% -1.94% -1.39% -4.23% Range:0% BO: 0 R: 0 0 0 616.50 -7.45 619.50 -4.45 614.20 -9.75 617.05 -6.90 611.85 -12.10 615.30 -8.65 597.55 -26.40 NaN NaN NaN NaN
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% Range:0% BO: 0 R: 0 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 NaN NaN
GUJGASLTD 2024/09/16 0.16 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 630.30 689.95 397.05 -1.01% -2.19% -1.71% -2.55% -2.10% -1.89% -4.34% Range:0% BO: 0 R: 0 0 0 623.95 -6.35 616.50 -13.80 619.50 -10.80 614.20 -16.10 617.05 -13.25 618.40 -11.90 602.95 -27.35 NaN NaN NaN NaN
GUJGASLTD 2024/09/10 0.36 Strong Up Bullish, VWAP-Support 654.15 689.95 397.05 -1.46% -2.26% -3.23% -3.65% -4.62% -6.47% -5.94% -8.26% Range:0% BO: 0 R: 0 0 0 644.60 -9.55 639.35 -14.80 633.00 -21.15 630.30 -23.85 623.95 -30.20 611.85 -42.30 615.30 -38.85 600.10 -54.05 NaN NaN
GUJGASLTD 2024/09/24 0.18 Strong Down Neutral, VWAP-Resist 611.85 689.95 397.05 -1.07% -1.05% -0.17% 1.07% 0.56% -2.34% Range:0% BO: 0 R: 0 0 0 605.30 -6.55 605.45 -6.40 610.80 -1.05 618.40 6.55 615.30 3.45 597.55 -14.30 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/18 0.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 616.50 689.95 397.05 0.49% -0.37% 0.09% -0.75% -1.82% -1.13% -2.21% Range:0% BO: 0 R: 0 0 0 619.50 3.00 614.20 -2.30 617.05 0.55 611.85 -4.65 605.30 -11.20 609.55 -6.95 602.90 -13.60 NaN NaN NaN NaN
GUJGASLTD 2024/10/07 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 596.15 689.95 397.05 1.14% 0.23% 1.13% 0.66% Range:0% BO: 0 R: 0 0 0 602.95 6.80 597.55 1.40 602.90 6.75 600.10 3.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/27 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 610.80 689.95 397.05 1.24% 0.74% -0.20% 0.93% -2.40% Range:0% BO: 0 R: 0 0 0 618.40 7.60 615.30 4.50 609.55 -1.25 616.45 5.65 596.15 -14.65 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/10/09 0.64 Strong Down Neutral, VWAP-Resist 597.55 689.95 397.05 0.90% 0.43% Range:0% BO: 0 R: 0 0 0 602.90 5.35 600.10 2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/09 0.43 Strong Up Bullish, 50MA-Support, VWAP-Support 653.75 689.95 397.05 0.06% -1.40% -2.20% -3.17% -3.59% -5.61% -5.41% -7.78% Range:0% BO: 0 R: 0 0 0 654.15 0.40 644.60 -9.15 639.35 -14.40 633.00 -20.75 630.30 -23.45 617.05 -36.70 618.40 -35.35 602.90 -50.85 NaN NaN
GUJGASLTD 2024/09/11 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 644.60 689.95 397.05 -0.81% -1.80% -2.22% -3.20% -4.36% -6.10% -5.44% Range:0% BO: 0 R: 0 0 0 639.35 -5.25 633.00 -11.60 630.30 -14.30 623.95 -20.65 616.50 -28.10 605.30 -39.30 609.55 -35.05 NaN NaN NaN NaN
GUJGASLTD 2024/07/30 1.83 Weak Up Bullish, VWAP-Resist 677.25 687.30 397.05 0.24% -2.96% -3.00% -5.20% -4.84% -12.03% -11.86% -10.38% -4.82% Range:8.6% BO: 668.5 R: 670.0 66 Cup and Handle 238 678.90 1.65 657.20 -20.05 656.90 -20.35 642.00 -35.25 644.50 -32.75 595.75 -81.50 596.90 -80.35 606.95 -70.30 644.60 -32.65
GUJGASLTD 2024/09/13 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 633.00 689.95 397.05 -0.43% -1.43% -2.61% -2.13% -2.97% -3.51% -5.82% Range:0% BO: 0 R: 0 0 0 630.30 -2.70 623.95 -9.05 616.50 -16.50 619.50 -13.50 614.20 -18.80 610.80 -22.20 596.15 -36.85 NaN NaN NaN NaN
GUJGASLTD 2024/08/29 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 603.30 687.30 397.05 0.61% 12.71% 12.08% 9.49% 12.37% 5.98% 2.69% 2.50% -0.53% Range:0% BO: 0 R: 0 0 0 606.95 3.65 680.00 76.70 676.15 72.85 660.55 57.25 677.95 74.65 639.35 36.05 619.50 16.20 618.40 15.10 600.10 -3.20
GUJGASLTD 2024/09/19 0.20 Weak Up Neutral, 20EMA-Resist, VWAP-Support 619.50 689.95 397.05 -0.86% -0.40% -1.23% -2.29% -2.27% -0.49% -3.13% Range:0% BO: 0 R: 0 0 0 614.20 -5.30 617.05 -2.45 611.85 -7.65 605.30 -14.20 605.45 -14.05 616.45 -3.05 600.10 -19.40 NaN NaN NaN NaN
GUJGASLTD 2024/09/20 0.18 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 614.20 689.95 397.05 0.46% -0.38% -1.45% -1.42% -0.55% -2.94% Range:0% BO: 0 R: 0 0 0 617.05 2.85 611.85 -2.35 605.30 -8.90 605.45 -8.75 610.80 -3.40 596.15 -18.05 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 660.55 689.95 397.05 2.63% 0.98% -1.03% -0.97% -2.41% -6.67% -8.36% -9.75% Range:0% BO: 0 R: 0 0 0 677.95 17.40 667.00 6.45 653.75 -6.80 654.15 -6.40 644.60 -15.95 616.50 -44.05 605.30 -55.25 596.15 -64.40 NaN NaN
GUJGASLTD 2024/09/26 0.38 Strong Down Neutral, VWAP-Support 605.45 689.95 397.05 0.88% 2.14% 1.63% 0.68% 1.82% -0.88% Range:0% BO: 0 R: 0 0 0 610.80 5.35 618.40 12.95 615.30 9.85 609.55 4.10 616.45 11.00 600.10 -5.35 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/10/08 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 602.95 689.95 397.05 -0.90% -0.01% -0.47% Range:0% BO: 0 R: 0 0 0 597.55 -5.40 602.90 -0.05 600.10 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/25 0.31 Strong Down Neutral, VWAP-Resist 605.30 689.95 397.05 0.02% 0.91% 2.16% 1.65% 0.70% -0.40% Range:0% BO: 0 R: 0 0 0 605.45 0.15 610.80 5.50 618.40 13.10 615.30 10.00 609.55 4.25 602.90 -2.40 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/07/01 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.95 650.00 397.05 0.60% -1.41% -2.18% -0.39% 0.99% -0.69% -1.93% 1.58% -7.91% Range:17.6% BO: 636.2 R: 648.95 68 Momentum Gainer 128 650.85 3.90 637.85 -9.10 632.85 -14.10 644.40 -2.55 653.35 6.40 642.50 -4.45 634.45 -12.50 657.20 10.25 595.75 -51.20
GUJGASLTD 2024/09/03 1.84 Weak Up Bullish, VWAP-Support 676.15 689.95 397.05 -2.31% 0.27% -1.35% -3.31% -3.25% -7.72% -9.51% -8.83% Range:0% BO: 0 R: 0 0 0 660.55 -15.60 677.95 1.80 667.00 -9.15 653.75 -22.40 654.15 -22.00 623.95 -52.20 611.85 -64.30 616.45 -59.70 NaN NaN
GUJGASLTD 2024/09/23 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 617.05 689.95 397.05 -0.84% -1.90% -1.88% -1.01% 0.22% -2.29% Range:0% BO: 0 R: 0 0 0 611.85 -5.20 605.30 -11.75 605.45 -11.60 610.80 -6.25 618.40 1.35 602.95 -14.10 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 667.00 689.95 397.05 -1.99% -1.93% -3.36% -4.15% -5.10% -7.92% -8.43% -10.41% Range:0% BO: 0 R: 0 0 0 653.75 -13.25 654.15 -12.85 644.60 -22.40 639.35 -27.65 633.00 -34.00 614.20 -52.80 610.80 -56.20 597.55 -69.45 NaN NaN
GUJGASLTD 2024/10/04 1.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 616.45 689.95 397.05 -3.29% -2.19% -3.07% -2.20% -2.65% Range:0% BO: 0 R: 0 0 0 596.15 -20.30 602.95 -13.50 597.55 -18.90 602.90 -13.55 600.10 -16.35 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/23 0.89 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2666.90 2877.75 1820.81 -1.78% -0.18% 2.96% 4.36% 4.82% 2.67% Range:0% BO: 0 R: 0 0 0 2619.30 -47.60 2662.00 -4.90 2745.85 78.95 2783.15 116.25 2795.55 128.65 2738.20 71.30 NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/17 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2754.85 2877.75 1820.81 -1.17% -0.58% -2.78% -3.19% -4.92% 1.68% -1.42% Range:0% BO: 0 R: 0 0 0 2722.70 -32.15 2738.95 -15.90 2678.25 -76.60 2666.90 -87.95 2619.30 -135.55 2801.15 46.30 2715.75 -39.10 NaN NaN NaN NaN
GRASIM 2024/10/07 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2720.50 2877.75 1820.81 0.65% -0.17% 0.07% 0.19% Range:0% BO: 0 R: 0 0 0 2738.20 17.70 2715.75 -4.75 2722.45 1.95 2725.55 5.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/10/03 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2766.15 2877.75 1820.81 -0.76% -1.65% -1.01% -1.82% -1.58% Range:0% BO: 0 R: 0 0 0 2745.10 -21.05 2720.50 -45.65 2738.20 -27.95 2715.75 -50.40 2722.45 -43.70 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/06/25 0.77 Strong Up Bullish, VWAP-Support 2516.95 2529.85 1820.81 1.40% 4.79% 6.10% 8.32% 8.98% 9.73% 12.33% 12.97% 4.77% Range:10.4% BO: 2515.1 R: 2523.7 61 3 Outside Up 102 2552.25 35.30 2637.60 120.65 2670.45 153.50 2726.40 209.45 2742.95 226.00 2761.80 244.85 2827.35 310.40 2843.30 326.35 2637.05 120.10
GRASIM 2024/04/30 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2411.65 2438.45 1820.81 1.07% 2.89% 1.73% 0.39% -1.42% -1.74% 1.75% -1.78% 1.92% Range:8.5% BO: 2386.6 R: 2392.8 66 142 2437.35 25.70 2481.35 69.70 2453.30 41.65 2421.00 9.35 2377.35 -34.30 2369.70 -41.95 2453.80 42.15 2368.80 -42.85 2458.05 46.40
GRASIM 2024/07/01 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2726.40 2743.90 1820.81 0.61% 0.59% 0.31% 0.79% 0.58% 2.84% 3.54% 1.49% -7.60% Range:17.2% BO: 2670.45 R: 2678.95 75 202 2742.95 16.55 2742.35 15.95 2734.85 8.45 2748.00 21.60 2742.15 15.75 2803.75 77.35 2823.05 96.65 2767.00 40.60 2519.25 -207.15
GRASIM 2024/06/14 1.62 Weak Up Bullish, VWAP-Resist 2471.20 2523.70 1820.81 -0.55% -0.97% 1.12% -0.20% 1.78% 10.33% 10.96% 12.97% 12.94% Range:8.7% BO: 2458.05 R: 2482.0 59 Cup and Handle 105 2457.55 -13.65 2447.15 -24.05 2498.80 27.60 2466.15 -5.05 2515.10 43.90 2726.40 255.20 2742.15 270.95 2791.80 320.60 2790.90 319.70
GRASIM 2024/09/11 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2681.15 2877.75 1820.81 2.83% 3.85% 3.14% 2.75% 1.55% -0.71% 3.17% Range:0% BO: 0 R: 0 0 0 2757.10 75.95 2784.35 103.20 2765.30 84.15 2754.85 73.70 2722.70 41.55 2662.00 -19.15 2766.15 85.00 NaN NaN NaN NaN
GRASIM 2024/09/09 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2710.35 2877.75 1820.81 -0.29% -1.08% 1.72% 2.73% 2.03% -1.60% 3.14% 0.45% Range:0% BO: 0 R: 0 0 0 2702.55 -7.80 2681.15 -29.20 2757.10 46.75 2784.35 74.00 2765.30 54.95 2666.90 -43.45 2795.55 85.20 2722.45 12.10 NaN NaN
GRASIM 2024/09/19 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2738.95 2877.75 1820.81 -2.22% -2.63% -4.37% -2.81% 0.25% 0.22% -0.49% Range:0% BO: 0 R: 0 0 0 2678.25 -60.70 2666.90 -72.05 2619.30 -119.65 2662.00 -76.95 2745.85 6.90 2745.10 6.15 2725.55 -13.40 NaN NaN NaN NaN
GRASIM 2024/09/02 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2690.80 2877.75 1820.81 0.60% 2.48% 1.89% 0.08% 0.73% 2.77% -0.89% 2.80% Range:0% BO: 0 R: 0 0 0 2706.85 16.05 2757.65 66.85 2741.60 50.80 2692.85 2.05 2710.35 19.55 2765.30 74.50 2666.90 -23.90 2766.15 75.35 NaN NaN
GRASIM 2024/08/29 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2676.20 2877.75 1820.81 0.85% 0.55% 1.15% 3.04% 2.44% 3.02% 2.34% 4.46% 1.84% Range:0% BO: 0 R: 0 0 0 2698.85 22.65 2690.80 14.60 2706.85 30.65 2757.65 81.45 2741.60 65.40 2757.10 80.90 2738.95 62.75 2795.55 119.35 2725.55 49.35
GRASIM 2024/06/26 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2552.25 2564.00 1820.81 3.34% 4.63% 6.82% 7.47% 7.45% 9.79% 9.39% 10.81% -0.30% Range:11.6% BO: 2516.95 R: 2529.85 64 152 2637.60 85.35 2670.45 118.20 2726.40 174.15 2742.95 190.70 2742.35 190.10 2802.15 249.90 2791.80 239.55 2828.20 275.95 2544.65 -7.60
GRASIM 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2706.85 2877.75 1820.81 1.88% 1.28% -0.52% 0.13% -0.16% 1.77% -3.23% 1.41% Range:0% BO: 0 R: 0 0 0 2757.65 50.80 2741.60 34.75 2692.85 -14.00 2710.35 3.50 2702.55 -4.30 2754.85 48.00 2619.30 -87.55 2745.10 38.25 NaN NaN
GRASIM 2024/04/23 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2370.15 2376.00 1820.81 -1.37% -0.11% -1.17% 0.69% 1.75% 0.30% -0.02% 0.86% -1.49% Range:8.6% BO: 2306.35 R: 2323.75 65 177 2337.75 -32.40 2367.45 -2.70 2342.45 -27.70 2386.60 16.45 2411.65 41.50 2377.35 7.20 2369.70 -0.45 2390.65 20.50 2334.75 -35.40
GRASIM 2024/10/09 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2715.75 2877.75 1820.81 0.25% 0.36% Range:0% BO: 0 R: 0 0 0 2722.45 6.70 2725.55 9.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/30 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2795.55 2877.75 1820.81 0.20% -1.05% -1.80% -2.68% -2.05% Range:0% BO: 0 R: 0 0 0 2801.15 5.60 2766.15 -29.40 2745.10 -50.45 2720.50 -75.05 2738.20 -57.35 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/25 1.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 2662.00 2877.75 1820.81 3.15% 4.55% 5.02% 5.23% 3.91% 2.27% Range:0% BO: 0 R: 0 0 0 2745.85 83.85 2783.15 121.15 2795.55 133.55 2801.15 139.15 2766.15 104.15 2722.45 60.45 NaN NaN NaN NaN NaN NaN
GRASIM 2024/10/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2722.45 2877.75 1820.81 0.11% Range:0% BO: 0 R: 0 0 0 2725.55 3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/06 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2692.85 2877.75 1820.81 0.65% 0.36% -0.43% 2.39% 3.40% -0.54% 3.35% 0.85% Range:0% BO: 0 R: 0 0 0 2710.35 17.50 2702.55 9.70 2681.15 -11.70 2757.10 64.25 2784.35 91.50 2678.25 -14.60 2783.15 90.30 2715.75 22.90 NaN NaN
GRASIM 2024/09/16 0.54 Strong Up Bullish, VWAP-Resist 2765.30 2877.75 1820.81 -0.38% -1.54% -0.95% -3.15% -3.56% 1.09% -0.98% Range:0% BO: 0 R: 0 0 0 2754.85 -10.45 2722.70 -42.60 2738.95 -26.35 2678.25 -87.05 2666.90 -98.40 2795.55 30.25 2738.20 -27.10 NaN NaN NaN NaN
GRASIM 2024/04/29 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2386.60 2392.80 1820.81 1.05% 2.13% 3.97% 2.79% 1.44% -0.61% 2.10% -2.95% 2.66% Range:7.5% BO: 2370.15 R: 2384.3 63 106 2411.65 25.05 2437.35 50.75 2481.35 94.75 2453.30 66.70 2421.00 34.40 2372.05 -14.55 2436.65 50.05 2316.25 -70.35 2450.15 63.55
GRASIM 2024/06/27 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2637.60 2654.65 1820.81 1.25% 3.37% 3.99% 3.97% 3.69% 6.22% 4.00% 5.81% -2.46% Range:14.5% BO: 2552.25 R: 2564.0 71 238 2670.45 32.85 2726.40 88.80 2742.95 105.35 2742.35 104.75 2734.85 97.25 2801.60 164.00 2743.00 105.40 2790.90 153.30 2572.75 -64.85
GRASIM 2024/09/12 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.10 2877.75 1820.81 0.99% 0.30% -0.08% -1.25% -0.66% -0.41% -0.44% Range:0% BO: 0 R: 0 0 0 2784.35 27.25 2765.30 8.20 2754.85 -2.25 2722.70 -34.40 2738.95 -18.15 2745.85 -11.25 2745.10 -12.00 NaN NaN NaN NaN
GRASIM 2024/09/05 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 2741.60 2877.75 1820.81 -1.78% -1.14% -1.42% -2.20% 0.57% -0.10% 0.16% -0.12% Range:0% BO: 0 R: 0 0 0 2692.85 -48.75 2710.35 -31.25 2702.55 -39.05 2681.15 -60.45 2757.10 15.50 2738.95 -2.65 2745.85 4.25 2738.20 -3.40 NaN NaN
GRASIM 2024/07/26 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2843.30 2877.75 1820.81 -0.53% -1.84% -2.34% -2.68% -4.80% -9.52% -8.61% -4.49% -4.68% Range:10.3% BO: 2843.75 R: 2852.95 66 123 2828.20 -15.10 2790.90 -52.40 2776.75 -66.55 2767.00 -76.30 2706.80 -136.50 2572.75 -270.55 2598.40 -244.90 2715.55 -127.75 2710.35 -132.95
GRASIM 2024/10/04 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2745.10 2877.75 1820.81 -0.90% -0.25% -1.07% -0.83% -0.71% Range:0% BO: 0 R: 0 0 0 2720.50 -24.60 2738.20 -6.90 2715.75 -29.35 2722.45 -22.65 2725.55 -19.55 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/26 1.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2745.85 2877.75 1820.81 1.36% 1.81% 2.01% 0.74% -0.03% -0.74% Range:0% BO: 0 R: 0 0 0 2783.15 37.30 2795.55 49.70 2801.15 55.30 2766.15 20.30 2745.10 -0.75 2725.55 -20.30 NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/18 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2722.70 2877.75 1820.81 0.60% -1.63% -2.05% -3.80% -2.23% 1.60% -0.01% Range:0% BO: 0 R: 0 0 0 2738.95 16.25 2678.25 -44.45 2666.90 -55.80 2619.30 -103.40 2662.00 -60.70 2766.15 43.45 2722.45 -0.25 NaN NaN NaN NaN
GRASIM 2024/05/03 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2481.35 2487.00 1820.81 -1.13% -2.43% -4.19% -5.14% -4.20% -2.33% -3.66% -7.11% -0.96% Range:10.3% BO: 2437.35 R: 2452.0 71 147 2453.30 -28.05 2421.00 -60.35 2377.35 -104.00 2353.70 -127.65 2377.15 -104.20 2423.65 -57.70 2390.65 -90.70 2304.85 -176.50 2457.55 -23.80
GRASIM 2024/09/20 3.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2678.25 2877.75 1820.81 -0.42% -2.20% -0.61% 2.52% 3.92% 1.58% Range:0% BO: 0 R: 0 0 0 2666.90 -11.35 2619.30 -58.95 2662.00 -16.25 2745.85 67.60 2783.15 104.90 2720.50 42.25 NaN NaN NaN NaN NaN NaN
GRASIM 2024/07/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2742.95 2762.70 1820.81 -0.02% -0.30% 0.18% -0.03% 0.69% 3.08% 2.33% -1.32% -8.41% Range:17.7% BO: 2726.4 R: 2743.9 76 166 2742.35 -0.60 2734.85 -8.10 2748.00 5.05 2742.15 -0.80 2761.80 18.85 2827.35 84.40 2806.90 63.95 2706.80 -36.15 2512.40 -230.55
GRASIM 2024/10/01 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 2801.15 2877.75 1820.81 -1.25% -2.00% -2.88% -2.25% -3.05% Range:0% BO: 0 R: 0 0 0 2766.15 -35.00 2745.10 -56.05 2720.50 -80.65 2738.20 -62.95 2715.75 -85.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/07/15 1.11 Strong Up Bullish, VWAP-Resist 2803.75 2852.95 1820.81 0.84% -0.43% -2.17% 0.28% 0.69% -0.46% -6.54% -7.25% -3.15% Range:13.9% BO: 2843.75 R: 2850.0 72 Bearish Engulfing 98 2827.35 23.60 2791.80 -11.95 2743.00 -60.75 2811.55 7.80 2823.05 19.30 2790.90 -12.85 2620.50 -183.25 2600.35 -203.40 2715.55 -88.20
GRASIM 2024/09/13 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2784.35 2877.75 1820.81 -0.68% -1.06% -2.21% -1.63% -3.81% -0.04% -2.29% Range:0% BO: 0 R: 0 0 0 2765.30 -19.05 2754.85 -29.50 2722.70 -61.65 2738.95 -45.40 2678.25 -106.10 2783.15 -1.20 2720.50 -63.85 NaN NaN NaN NaN
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% Range:0% BO: 0 R: 0 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 NaN NaN
GRASIM 2024/07/10 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2802.15 2812.25 1820.81 -0.02% 1.48% 0.06% 0.90% -0.37% -0.16% -1.25% -8.25% -1.91% Range:12.7% BO: 2761.8 R: 2785.95 78 3 Outside Up 87 2801.60 -0.55 2843.75 41.60 2803.75 1.60 2827.35 25.20 2791.80 -10.35 2797.55 -4.60 2767.00 -35.15 2571.10 -231.05 2748.55 -53.60
GRASIM 2024/09/10 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2702.55 2877.75 1820.81 -0.79% 2.02% 3.03% 2.32% 1.94% -3.08% 3.65% 0.85% Range:0% BO: 0 R: 0 0 0 2681.15 -21.40 2757.10 54.55 2784.35 81.80 2765.30 62.75 2754.85 52.30 2619.30 -83.25 2801.15 98.60 2725.55 23.00 NaN NaN
GRASIM 2024/05/02 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2437.35 2452.00 1820.81 1.81% 0.65% -0.67% -2.46% -3.43% -2.66% 0.15% -7.42% 1.39% Range:8.7% BO: 2411.65 R: 2438.45 68 136 2481.35 44.00 2453.30 15.95 2421.00 -16.35 2377.35 -60.00 2353.70 -83.65 2372.60 -64.75 2441.00 3.65 2256.40 -180.95 2471.20 33.85
GRASIM 2024/09/24 1.91 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2619.30 2877.75 1820.81 1.63% 4.83% 6.26% 6.73% 6.94% 3.68% Range:0% BO: 0 R: 0 0 0 2662.00 42.70 2745.85 126.55 2783.15 163.85 2795.55 176.25 2801.15 181.85 2715.75 96.45 NaN NaN NaN NaN NaN NaN
GRASIM 2024/05/06 0.74 Strong Up Bullish, VWAP-Resist 2453.30 2489.75 1820.81 -1.32% -3.10% -4.06% -3.10% -2.78% -0.27% -0.53% -4.83% -0.25% Range:10.3% BO: 2481.35 R: 2487.0 66 122 2421.00 -32.30 2377.35 -75.95 2353.70 -99.60 2377.15 -76.15 2385.20 -68.10 2446.65 -6.65 2440.35 -12.95 2334.75 -118.55 2447.15 -6.15
GRASIM 2024/10/08 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2738.20 2877.75 1820.81 -0.82% -0.58% -0.46% Range:0% BO: 0 R: 0 0 0 2715.75 -22.45 2722.45 -15.75 2725.55 -12.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/07/12 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2843.75 2850.00 1820.81 -1.41% -0.58% -1.83% -3.54% -1.13% -0.55% -8.14% -11.65% -5.06% Range:13.9% BO: 2802.15 R: 2837.0 81 112 2803.75 -40.00 2827.35 -16.40 2791.80 -51.95 2743.00 -100.75 2811.55 -32.20 2828.20 -15.55 2612.25 -231.50 2512.40 -331.35 2699.90 -143.85
GRASIM 2024/09/04 1.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.65 2877.75 1820.81 -0.58% -2.35% -1.72% -2.00% -2.77% -1.27% -3.47% -1.35% Range:0% BO: 0 R: 0 0 0 2741.60 -16.05 2692.85 -64.80 2710.35 -47.30 2702.55 -55.10 2681.15 -76.50 2722.70 -34.95 2662.00 -95.65 2720.50 -37.15 NaN NaN
GRASIM 2024/04/24 1.41 Strong Up Bullish, VWAP-Resist 2337.75 2384.30 1820.81 1.27% 0.20% 2.09% 3.16% 4.26% 0.68% 1.49% 4.39% 1.80% Range:8.6% BO: 2370.15 R: 2376.0 60 166 2367.45 29.70 2342.45 4.70 2386.60 48.85 2411.65 73.90 2437.35 99.60 2353.70 15.95 2372.60 34.85 2440.35 102.60 2379.85 42.10
GRASIM 2024/09/27 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2783.15 2877.75 1820.81 0.45% 0.65% -0.61% -1.37% -2.25% Range:0% BO: 0 R: 0 0 0 2795.55 12.40 2801.15 18.00 2766.15 -17.00 2745.10 -38.05 2720.50 -62.65 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/07/09 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2761.80 2785.95 1820.81 1.46% 1.44% 2.97% 1.52% 2.37% 1.63% 0.54% -6.85% -0.24% Range:13.8% BO: 2748.0 R: 2762.7 76 Bullish Engulfing 77 2802.15 40.35 2801.60 39.80 2843.75 81.95 2803.75 41.95 2827.35 65.55 2806.90 45.10 2776.75 14.95 2572.75 -189.05 2755.15 -6.65
GRASIM 2024/07/11 1.44 Strong Up Bullish, VWAP-Resist 2801.60 2837.00 1820.81 1.50% 0.08% 0.92% -0.35% -2.09% 1.49% -3.38% -10.08% -2.32% Range:12.7% BO: 2802.15 R: 2812.25 78 96 2843.75 42.15 2803.75 2.15 2827.35 25.75 2791.80 -9.80 2743.00 -58.60 2843.30 41.70 2706.80 -94.80 2519.25 -282.35 2736.60 -65.00
GRASIM 2024/06/28 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2670.45 2678.95 1820.81 2.10% 2.71% 2.69% 2.41% 2.90% 6.49% 5.28% 3.98% -3.72% Range:15.5% BO: 2637.6 R: 2654.65 72 210 2726.40 55.95 2742.95 72.50 2742.35 71.90 2734.85 64.40 2748.00 77.55 2843.75 173.30 2811.55 141.10 2776.75 106.30 2571.10 -99.35
GRANULES 2024/08/02 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.10 649.90 318.95 -0.68% 0.45% 1.66% 1.04% 1.96% 2.71% 5.75% 8.93% -14.89% Range:22.6% BO: 631.5 R: 634.7 86 149 641.70 -4.40 649.00 2.90 656.80 10.70 652.85 6.75 658.75 12.65 663.60 17.50 683.25 37.15 703.80 57.70 549.90 -96.20
GRANULES 2024/09/27 1.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 556.10 721.00 318.95 0.45% 4.14% 7.08% 2.45% -1.43% Range:0% BO: 0 R: 0 0 0 558.60 2.50 579.15 23.05 595.45 39.35 569.75 13.65 548.15 -7.95 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/10/04 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 569.75 721.00 318.95 -3.79% -2.33% 0.68% 1.52% 5.99% Range:0% BO: 0 R: 0 0 0 548.15 -21.60 556.50 -13.25 573.65 3.90 578.40 8.65 603.85 34.10 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/08/12 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.10 697.55 318.95 -1.84% -2.87% -3.88% -3.70% -1.98% -2.17% -0.64% -18.02% -18.28% Range:27.0% BO: 658.75 R: 665.95 87 Cup and Handle 107 676.45 -12.65 669.30 -19.80 662.35 -26.75 663.60 -25.50 675.45 -13.65 674.15 -14.95 684.70 -4.40 564.90 -124.20 563.10 -126.00
GRANULES 2024/10/09 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 573.65 721.00 318.95 0.83% 5.26% Range:0% BO: 0 R: 0 0 0 578.40 4.75 603.85 30.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/10/01 1.02 Strong Down Neutral, VWAP-Support, BullCross-VWAP 579.15 721.00 318.95 2.81% -1.62% -5.35% -3.91% -0.95% Range:0% BO: 0 R: 0 0 0 595.45 16.30 569.75 -9.40 548.15 -31.00 556.50 -22.65 573.65 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/10 1.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.15 721.00 318.95 -2.51% -18.62% -20.05% -20.78% -21.60% -18.88% -16.57% -13.01% Range:0% BO: 0 R: 0 0 0 676.70 -17.45 564.90 -129.25 555.00 -139.15 549.90 -144.25 544.20 -149.95 563.10 -131.05 579.15 -115.00 603.85 -90.30 NaN NaN
GRANULES 2024/09/23 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 560.20 721.00 318.95 0.52% -0.76% -2.95% -0.73% -0.29% -0.66% Range:0% BO: 0 R: 0 0 0 563.10 2.90 555.95 -4.25 543.70 -16.50 556.10 -4.10 558.60 -1.60 556.50 -3.70 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/24 0.62 Strong Down Neutral, VWAP-Resist 563.10 721.00 318.95 -1.27% -3.45% -1.24% -0.80% 2.85% 1.87% Range:0% BO: 0 R: 0 0 0 555.95 -7.15 543.70 -19.40 556.10 -7.00 558.60 -4.50 579.15 16.05 573.65 10.55 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/19 0.42 Strong Down Neutral, VWAP-Resist 542.45 721.00 318.95 -0.47% 3.27% 3.81% 2.49% 0.23% 5.03% 11.32% Range:0% BO: 0 R: 0 0 0 539.90 -2.55 560.20 17.75 563.10 20.65 555.95 13.50 543.70 1.25 569.75 27.30 603.85 61.40 NaN NaN NaN NaN
GRANULES 2024/07/05 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.00 530.65 318.95 -1.41% -0.87% -1.46% -2.15% -2.21% -1.56% 7.39% 24.87% 28.41% Range:16.2% BO: 514.4 R: 517.0 72 186 518.60 -7.40 521.45 -4.55 518.30 -7.70 514.70 -11.30 514.35 -11.65 517.80 -8.20 564.85 38.85 656.80 130.80 675.45 149.45
GRANULES 2024/07/24 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.95 543.00 318.95 2.41% 4.68% 5.00% 9.48% 17.13% 22.09% 24.42% 27.01% 29.79% Range:9.4% BO: 526.75 R: 530.65 67 Momentum Gainer 240 550.90 12.95 563.10 25.15 564.85 26.90 588.95 51.00 630.10 92.15 656.80 118.85 669.30 131.35 683.25 145.30 698.20 160.25
GRANULES 2024/08/06 0.93 Strong Up Bullish, VWAP-Resist 649.00 658.25 318.95 1.20% 0.59% 1.50% 6.18% 4.23% 7.03% 8.85% 6.02% -15.65% Range:22.5% BO: 646.1 R: 649.9 84 112 656.80 7.80 652.85 3.85 658.75 9.75 689.10 40.10 676.45 27.45 694.60 45.60 706.45 57.45 688.10 39.10 547.45 -101.55
GRANULES 2024/09/25 0.48 Strong Down Neutral, VWAP-Resist 555.95 721.00 318.95 -2.20% 0.03% 0.48% 4.17% 7.10% 4.04% Range:0% BO: 0 R: 0 0 0 543.70 -12.25 556.10 0.15 558.60 2.65 579.15 23.20 595.45 39.50 578.40 22.45 NaN NaN NaN NaN NaN NaN
GRANULES 2024/07/29 0.66 Strong Up Bullish, VWAP-Resist 564.85 571.95 318.95 4.27% 11.55% 11.80% 14.38% 13.61% 22.00% 19.58% 24.61% 22.89% Range:13.0% BO: 563.1 R: 566.65 75 183 588.95 24.10 630.10 65.25 631.50 66.65 646.10 81.25 641.70 76.85 689.10 124.25 675.45 110.60 703.85 139.00 694.15 129.30
GRANULES 2024/09/05 0.92 Strong Up Bullish, VWAP-Resist 698.20 721.00 318.95 -1.45% -4.49% -0.58% -3.08% -19.09% -22.31% -22.13% -20.30% Range:0% BO: 0 R: 0 0 0 688.10 -10.10 666.85 -31.35 694.15 -4.05 676.70 -21.50 564.90 -133.30 542.45 -155.75 543.70 -154.50 556.50 -141.70 NaN NaN
GRANULES 2024/09/12 9.16 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 564.90 721.00 318.95 -1.75% -2.66% -3.66% -3.09% -3.97% -3.75% 0.86% Range:0% BO: 0 R: 0 0 0 555.00 -9.90 549.90 -15.00 544.20 -20.70 547.45 -17.45 542.45 -22.45 543.70 -21.20 569.75 4.85 NaN NaN NaN NaN
GRANULES 2024/09/18 0.44 Strong Down Neutral, VWAP-Support 547.45 721.00 318.95 -0.91% -1.38% 2.33% 2.86% 1.55% 8.77% 5.65% Range:0% BO: 0 R: 0 0 0 542.45 -5.00 539.90 -7.55 560.20 12.75 563.10 15.65 555.95 8.50 595.45 48.00 578.40 30.95 NaN NaN NaN NaN
GRANULES 2024/07/03 1.32 Strong Up Bullish, VWAP-Resist 500.20 510.50 318.95 2.84% 5.16% 3.68% 4.25% 3.62% 3.76% 10.14% 28.29% 32.42% Range:18.0% BO: 502.2 R: 507.35 65 86 514.40 14.20 526.00 25.80 518.60 18.40 521.45 21.25 518.30 18.10 519.00 18.80 550.90 50.70 641.70 141.50 662.35 162.15
GRANULES 2024/08/28 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.45 712.00 318.95 -0.37% 1.65% -3.20% -3.08% -0.38% -4.21% -22.51% -21.28% -18.13% Range:20.0% BO: 694.6 R: 698.0 74 Bullish Engulfing 138 703.85 -2.60 718.10 11.65 683.85 -22.60 684.70 -21.75 703.80 -2.65 676.70 -29.75 547.45 -159.00 556.10 -150.35 578.40 -128.05
GRANULES 2024/09/17 0.55 Sideways Neutral, VWAP-Resist 544.20 721.00 318.95 0.60% -0.32% -0.79% 2.94% 3.47% 6.42% 5.41% Range:0% BO: 0 R: 0 0 0 547.45 3.25 542.45 -1.75 539.90 -4.30 560.20 16.00 563.10 18.90 579.15 34.95 573.65 29.45 NaN NaN NaN NaN
GRANULES 2024/06/26 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 502.20 506.70 318.95 -0.71% -1.87% -1.50% -2.19% -0.40% 3.21% 3.35% 12.48% 30.00% Range:18.0% BO: 490.65 R: 498.75 69 174 498.65 -3.55 492.80 -9.40 494.65 -7.55 491.20 -11.00 500.20 -2.00 518.30 16.10 519.00 16.80 564.85 62.65 652.85 150.65
GRANULES 2024/08/01 1.08 Strong Up Bullish, VWAP-Support 631.50 634.70 318.95 2.31% 1.62% 2.77% 4.01% 3.38% 4.89% 8.26% 8.42% -12.11% Range:22.2% BO: 630.1 R: 632.7 85 176 646.10 14.60 641.70 10.20 649.00 17.50 656.80 25.30 652.85 21.35 662.35 30.85 683.65 52.15 684.70 53.20 555.00 -76.50
GRANULES 2024/10/03 1.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 595.45 721.00 318.95 -4.32% -7.94% -6.54% -3.66% -2.86% Range:0% BO: 0 R: 0 0 0 569.75 -25.70 548.15 -47.30 556.50 -38.95 573.65 -21.80 578.40 -17.05 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/07/31 5.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.10 632.70 318.95 0.22% 2.54% 1.84% 3.00% 4.24% 6.22% 8.74% 8.53% -10.35% Range:22.0% BO: 588.95 R: 592.75 85 Momentum Gainer 208 631.50 1.40 646.10 16.00 641.70 11.60 649.00 18.90 656.80 26.70 669.30 39.20 685.20 55.10 683.85 53.75 564.90 -65.20
GRANULES 2024/09/16 0.66 Sideways Neutral, VWAP-Resist 549.90 721.00 318.95 -1.04% -0.45% -1.35% -1.82% 1.87% 1.58% 1.20% Range:0% BO: 0 R: 0 0 0 544.20 -5.70 547.45 -2.45 542.45 -7.45 539.90 -10.00 560.20 10.30 558.60 8.70 556.50 6.60 NaN NaN NaN NaN
GRANULES 2024/09/26 1.73 Strong Down Neutral, VWAP-Resist 543.70 721.00 318.95 2.28% 2.74% 6.52% 9.52% 4.79% 11.06% Range:0% BO: 0 R: 0 0 0 556.10 12.40 558.60 14.90 579.15 35.45 595.45 51.75 569.75 26.05 603.85 60.15 NaN NaN NaN NaN NaN NaN
GRANULES 2024/10/08 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 556.50 721.00 318.95 3.08% 3.94% 8.51% Range:0% BO: 0 R: 0 0 0 573.65 17.15 578.40 21.90 603.85 47.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/07/04 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.40 517.00 318.95 2.26% 0.82% 1.37% 0.76% 0.06% -2.22% 9.47% 26.17% 29.00% Range:19.9% BO: 502.2 R: 510.5 69 123 526.00 11.60 518.60 4.20 521.45 7.05 518.30 3.90 514.70 0.30 503.00 -11.40 563.10 48.70 649.00 134.60 663.60 149.20
GRANULES 2024/07/26 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 563.10 566.65 318.95 0.31% 4.59% 11.90% 12.15% 14.74% 16.99% 17.85% 25.46% 18.42% Range:12.8% BO: 550.9 R: 553.4 74 238 564.85 1.75 588.95 25.85 630.10 67.00 631.50 68.40 646.10 83.00 658.75 95.65 663.60 100.50 706.45 143.35 666.85 103.75
GRANULES 2024/09/13 4.76 Weak Up Neutral, VWAP-Resist 555.00 721.00 318.95 -0.92% -1.95% -1.36% -2.26% -2.72% 0.20% -1.23% Range:0% BO: 0 R: 0 0 0 549.90 -5.10 544.20 -10.80 547.45 -7.55 542.45 -12.55 539.90 -15.10 556.10 1.10 548.15 -6.85 NaN NaN NaN NaN
GRANULES 2024/06/21 4.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.65 498.75 318.95 -0.62% -0.58% 2.35% 1.63% 0.44% 7.20% 4.83% 9.64% 30.79% Range:16.0% BO: 478.8 R: 485.95 66 110 487.60 -3.05 487.80 -2.85 502.20 11.55 498.65 8.00 492.80 2.15 526.00 35.35 514.35 23.70 537.95 47.30 641.70 151.05
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:0% BO: 0 R: 0 0 0 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% Range:12.3% BO: 706.45 R: 714.2 75 187 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 NaN NaN
GRANULES 2024/09/11 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 676.70 721.00 318.95 -16.52% -17.98% -18.74% -19.58% -19.10% -17.84% -12.01% Range:0% BO: 0 R: 0 0 0 564.90 -111.80 555.00 -121.70 549.90 -126.80 544.20 -132.50 547.45 -129.25 555.95 -120.75 595.45 -81.25 NaN NaN NaN NaN
GRANULES 2024/10/07 0.36 Strong Down Neutral, VWAP-Resist 548.15 721.00 318.95 1.52% 4.65% 5.52% 10.16% Range:0% BO: 0 R: 0 0 0 556.50 8.35 573.65 25.50 578.40 30.25 603.85 55.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/08/09 0.61 Strong Up Bullish, VWAP-Resist 658.75 665.95 318.95 4.61% 2.69% 1.60% 0.55% 0.74% 3.72% 3.81% 2.72% -14.96% Range:23.6% BO: 656.8 R: 664.0 83 81 689.10 30.35 676.45 17.70 669.30 10.55 662.35 3.60 663.60 4.85 683.25 24.50 683.85 25.10 676.70 17.95 560.20 -98.55
GRANULES 2024/07/30 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 588.95 592.75 318.95 6.99% 7.22% 9.70% 8.96% 10.20% 14.86% 17.94% 21.93% 14.90% Range:16.6% BO: 564.85 R: 571.95 79 173 630.10 41.15 631.50 42.55 646.10 57.15 641.70 52.75 649.00 60.05 676.45 87.50 694.60 105.65 718.10 129.15 676.70 87.75
GRANULES 2024/06/07 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 478.80 483.50 318.95 -1.14% -0.92% -1.40% -3.41% -3.56% 1.84% 3.31% 8.25% 10.01% Range:18.1% BO: 468.3 R: 471.4 67 254 473.35 -5.45 474.40 -4.40 472.10 -6.70 462.45 -16.35 461.75 -17.05 487.60 8.80 494.65 15.85 518.30 39.50 526.75 47.95
GRANULES 2024/09/09 3.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 666.85 721.00 318.95 4.09% 1.48% -15.29% -16.77% -17.54% -15.99% -16.23% -13.26% Range:0% BO: 0 R: 0 0 0 694.15 27.30 676.70 9.85 564.90 -101.95 555.00 -111.85 549.90 -116.95 560.20 -106.65 558.60 -108.25 578.40 -88.45 NaN NaN
GRANULES 2024/09/06 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 688.10 721.00 318.95 -3.09% 0.88% -1.66% -17.90% -19.34% -21.54% -19.18% -16.63% Range:0% BO: 0 R: 0 0 0 666.85 -21.25 694.15 6.05 676.70 -11.40 564.90 -123.20 555.00 -133.10 539.90 -148.20 556.10 -132.00 573.65 -114.45 NaN NaN
GRANULES 2024/09/30 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 558.60 721.00 318.95 3.68% 6.60% 2.00% -1.87% -0.38% Range:0% BO: 0 R: 0 0 0 579.15 20.55 595.45 36.85 569.75 11.15 548.15 -10.45 556.50 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/20 0.32 Strong Down Neutral, VWAP-Resist 539.90 721.00 318.95 3.76% 4.30% 2.97% 0.70% 3.00% 1.53% Range:0% BO: 0 R: 0 0 0 560.20 20.30 563.10 23.20 555.95 16.05 543.70 3.80 556.10 16.20 548.15 8.25 NaN NaN NaN NaN NaN NaN
GRANULES 2024/08/07 0.84 Strong Up Bullish, VWAP-Resist 656.80 664.00 318.95 -0.60% 0.30% 4.92% 2.99% 1.90% 4.32% 7.16% 1.53% -17.41% Range:23.4% BO: 649.0 R: 658.25 85 Cup and Handle 103 652.85 -3.95 658.75 1.95 689.10 32.30 676.45 19.65 669.30 12.50 685.20 28.40 703.85 47.05 666.85 10.05 542.45 -114.35
GRANULES 2024/10/10 0.43 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.40 721.00 318.95 4.40% Range:0% BO: 0 R: 0 0 0 603.85 25.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/08/29 1.64 Strong Up Bullish, VWAP-Resist 703.85 714.20 318.95 2.02% -2.84% -2.72% -0.01% -0.80% -19.74% -22.93% -20.64% -14.21% Range:16.6% BO: 706.45 R: 712.0 72 170 718.10 14.25 683.85 -20.00 684.70 -19.15 703.80 -0.05 698.20 -5.65 564.90 -138.95 542.45 -161.40 558.60 -145.25 603.85 -100.00
GRANULES 2024/08/21 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.60 698.00 318.95 -1.35% -1.58% -1.63% -2.94% 1.71% 1.32% -2.58% -22.27% -14.27% Range:25.5% BO: 689.1 R: 697.55 78 130 685.20 -9.40 683.65 -10.95 683.25 -11.35 674.15 -20.45 706.45 11.85 703.80 9.20 676.70 -17.90 539.90 -154.70 595.45 -99.15
GRANULES 2024/07/25 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.90 553.40 318.95 2.21% 2.53% 6.91% 14.38% 14.63% 18.51% 20.23% 22.37% 24.90% Range:11.5% BO: 537.95 R: 543.0 71 265 563.10 12.20 564.85 13.95 588.95 38.05 630.10 79.20 631.50 80.60 652.85 101.95 662.35 111.45 674.15 123.25 688.10 137.20
GRANULES 2024/09/03 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 684.70 721.00 318.95 2.79% 1.97% 0.50% -2.61% 1.38% -20.52% -17.76% -16.79% Range:0% BO: 0 R: 0 0 0 703.80 19.10 698.20 13.50 688.10 3.40 666.85 -17.85 694.15 9.45 544.20 -140.50 563.10 -121.60 569.75 -114.95 NaN NaN
GRANULES 2024/09/04 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.80 721.00 318.95 -0.80% -2.23% -5.25% -1.37% -3.85% -22.22% -21.01% -22.12% Range:0% BO: 0 R: 0 0 0 698.20 -5.60 688.10 -15.70 666.85 -36.95 694.15 -9.65 676.70 -27.10 547.45 -156.35 555.95 -147.85 548.15 -155.65 NaN NaN
GRANULES 2024/06/28 0.82 Strong Up Bullish, VWAP-Resist 492.80 507.35 318.95 0.38% -0.32% 1.50% 4.38% 6.74% 4.37% 5.07% 27.86% 39.83% Range:18.0% BO: 502.2 R: 506.7 63 99 494.65 1.85 491.20 -1.60 500.20 7.40 514.40 21.60 526.00 33.20 514.35 21.55 517.80 25.00 630.10 137.30 689.10 196.30
GRANULES 2024/06/10 0.99 Strong Up Bullish, VWAP-Resist 473.35 485.95 318.95 0.22% -0.26% -2.30% -2.45% 0.14% 3.05% 3.77% 8.74% 13.65% Range:18.1% BO: 478.8 R: 483.5 64 181 474.40 1.05 472.10 -1.25 462.45 -10.90 461.75 -11.60 474.00 0.65 487.80 14.45 491.20 17.85 514.70 41.35 537.95 64.60
GODREJPROP 2024/07/01 1.26 Strong Up Bullish, VWAP-Resist 3161.65 3290.00 1548.80 4.41% 5.35% 4.57% 3.80% 4.76% 4.42% -0.31% -1.09% -8.28% Range:19.5% BO: 3207.9 R: 3220.0 62 169 3301.10 139.45 3330.65 169.00 3306.25 144.60 3281.70 120.05 3312.00 150.35 3301.40 139.75 3151.75 -9.90 3127.20 -34.45 2900.00 -261.65
GODREJPROP 2024/09/06 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2856.45 3402.70 1548.80 0.58% 1.13% -0.82% 0.82% 3.30% 4.61% 11.73% 4.48% Range:0% BO: 0 R: 0 0 0 2873.00 16.55 2888.60 32.15 2832.90 -23.55 2879.90 23.45 2950.85 94.40 2988.00 131.55 3191.40 334.95 2984.35 127.90 NaN NaN
GODREJPROP 2024/09/16 2.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2838.50 3402.70 1548.80 0.62% 1.63% 2.56% 5.27% 12.47% 11.36% 4.00% Range:0% BO: 0 R: 0 0 0 2856.20 17.70 2884.70 46.20 2911.10 72.60 2988.00 149.50 3192.35 353.85 3160.95 322.45 2951.90 113.40 NaN NaN NaN NaN
GODREJPROP 2024/08/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% Range:0% BO: 0 R: 0 0 0 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 NaN NaN
GODREJPROP 2024/06/18 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3088.90 3095.00 1548.80 -2.85% -2.53% -2.64% 0.72% -0.38% 6.87% 5.83% 5.08% 4.23% Range:16.3% BO: 3030.75 R: 3057.85 63 134 3000.80 -88.10 3010.60 -78.30 3007.30 -81.60 3111.25 22.35 3077.20 -11.70 3301.10 212.20 3268.90 180.00 3245.75 156.85 3219.55 130.65
GODREJPROP 2024/08/29 0.51 Strong Down Neutral, VWAP-Support 2869.10 3402.70 1548.80 1.40% 0.59% 0.82% 1.14% 0.01% 0.38% 1.46% 10.17% 5.06% Range:0% BO: 0 R: 0 0 0 2909.25 40.15 2886.10 17.00 2892.75 23.65 2901.95 32.85 2869.50 0.40 2879.90 10.80 2911.10 42.00 3160.95 291.85 3014.25 145.15
GODREJPROP 2024/09/23 4.67 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3192.35 3402.70 1548.80 0.32% 4.23% 3.55% -0.03% -0.98% -7.53% Range:0% BO: 0 R: 0 0 0 3202.60 10.25 3327.45 135.10 3305.65 113.30 3191.40 -0.95 3160.95 -31.40 2951.90 -240.45 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/06/27 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3110.65 3126.00 1548.80 3.13% 1.64% 6.12% 7.07% 6.29% 5.90% 4.34% 2.26% -5.95% Range:16.9% BO: 3111.25 R: 3122.55 61 Bullish Engulfing 89 3207.90 97.25 3161.65 51.00 3301.10 190.45 3330.65 220.00 3306.25 195.60 3294.10 183.45 3245.75 135.10 3181.05 70.40 2925.70 -184.95
GODREJPROP 2024/07/04 0.42 Strong Up Bullish, VWAP-Resist 3306.25 3358.05 1548.80 -0.74% 0.17% -1.13% 0.23% -0.37% -1.83% -5.37% -11.48% -11.50% Range:22.4% BO: 3330.65 R: 3345.0 67 137 3281.70 -24.55 3312.00 5.75 3268.90 -37.35 3313.90 7.65 3294.10 -12.15 3245.75 -60.50 3128.70 -177.55 2926.60 -379.65 2926.00 -380.25
GODREJPROP 2024/09/20 2.03 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2988.00 3402.70 1548.80 6.84% 7.18% 11.36% 10.63% 6.81% -4.43% Range:0% BO: 0 R: 0 0 0 3192.35 204.35 3202.60 214.60 3327.45 339.45 3305.65 317.65 3191.40 203.40 2855.75 -132.25 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/10/03 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3071.15 3402.70 1548.80 -5.66% -7.01% -3.88% -2.83% -1.85% Range:0% BO: 0 R: 0 0 0 2897.45 -173.70 2855.75 -215.40 2951.90 -119.25 2984.35 -86.80 3014.40 -56.75 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/10/10 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3014.40 3402.70 1548.80 -0.00% Range:0% BO: 0 R: 0 0 0 3014.25 -0.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/07/02 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3301.10 3339.95 1548.80 0.90% 0.16% -0.59% 0.33% -0.98% 2.43% -5.35% -9.07% -12.95% Range:21.7% BO: 3207.9 R: 3290.0 68 203 3330.65 29.55 3306.25 5.15 3281.70 -19.40 3312.00 10.90 3268.90 -32.20 3381.40 80.30 3124.65 -176.45 3001.55 -299.55 2873.70 -427.40
GODREJPROP 2024/09/04 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2901.95 3402.70 1548.80 -1.12% -1.57% -1.00% -0.46% -2.38% -0.59% 14.66% -1.59% Range:0% BO: 0 R: 0 0 0 2869.50 -32.45 2856.45 -45.50 2873.00 -28.95 2888.60 -13.35 2832.90 -69.05 2884.70 -17.25 3327.45 425.50 2855.75 -46.20 NaN NaN
GODREJPROP 2024/10/08 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2951.90 3402.70 1548.80 1.10% 2.12% 2.11% Range:0% BO: 0 R: 0 0 0 2984.35 32.45 3014.40 62.50 3014.25 62.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/09 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2873.00 3402.70 1548.80 0.54% -1.40% 0.24% 2.71% -1.20% 11.12% 10.02% 4.92% Range:0% BO: 0 R: 0 0 0 2888.60 15.60 2832.90 -40.10 2879.90 6.90 2950.85 77.85 2838.50 -34.50 3192.35 319.35 3160.95 287.95 3014.40 141.40 NaN NaN
GODREJPROP 2024/07/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3330.65 3345.00 1548.80 -0.73% -1.47% -0.56% -1.85% -0.50% 0.96% -6.95% -14.87% -11.72% Range:22.4% BO: 3301.1 R: 3339.95 69 179 3306.25 -24.40 3281.70 -48.95 3312.00 -18.65 3268.90 -61.75 3313.90 -16.75 3362.65 32.00 3099.15 -231.50 2835.25 -495.40 2940.25 -390.40
GODREJPROP 2024/09/12 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2879.90 3402.70 1548.80 2.46% -1.44% -0.82% 0.17% 1.08% 14.78% 0.61% Range:0% BO: 0 R: 0 0 0 2950.85 70.95 2838.50 -41.40 2856.20 -23.70 2884.70 4.80 2911.10 31.20 3305.65 425.75 2897.45 17.55 NaN NaN NaN NaN
GODREJPROP 2024/06/28 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3207.90 3220.00 1548.80 -1.44% 2.91% 3.83% 3.07% 2.30% 1.69% 1.07% 0.36% -8.37% Range:19.5% BO: 3111.25 R: 3126.0 66 3 Outside Up 165 3161.65 -46.25 3301.10 93.20 3330.65 122.75 3306.25 98.35 3281.70 73.80 3262.00 54.10 3242.10 34.20 3219.55 11.65 2939.55 -268.35
GODREJPROP 2024/09/17 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2856.20 3402.70 1548.80 1.00% 1.92% 4.61% 11.77% 12.13% 13.87% 4.49% Range:0% BO: 0 R: 0 0 0 2884.70 28.50 2911.10 54.90 2988.00 131.80 3192.35 336.15 3202.60 346.40 3252.45 396.25 2984.35 128.15 NaN NaN NaN NaN
GODREJPROP 2024/06/14 0.78 Strong Up Bullish, VWAP-Resist 2998.50 3057.85 1548.80 3.01% 0.08% 0.40% 0.29% 3.76% 5.44% 10.46% 12.14% 6.09% Range:14.7% BO: 3030.75 R: 3047.95 60 132 3088.90 90.40 3000.80 2.30 3010.60 12.10 3007.30 8.80 3111.25 112.75 3161.65 163.15 3312.00 313.50 3362.65 364.15 3181.05 182.55
GODREJPROP 2024/09/26 2.40 Strong Up Bullish, VWAP-Resist 3305.65 3402.70 1548.80 -3.46% -4.38% -1.61% -7.09% -12.35% -8.82% Range:0% BO: 0 R: 0 0 0 3191.40 -114.25 3160.95 -144.70 3252.45 -53.20 3071.15 -234.50 2897.45 -408.20 3014.25 -291.40 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2886.10 3402.70 1548.80 0.23% 0.55% -0.58% -1.03% -0.45% -1.65% 10.61% 6.41% Range:0% BO: 0 R: 0 0 0 2892.75 6.65 2901.95 15.85 2869.50 -16.60 2856.45 -29.65 2873.00 -13.10 2838.50 -47.60 3192.35 306.25 3071.15 185.05 NaN NaN
GODREJPROP 2024/09/24 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3202.60 3402.70 1548.80 3.90% 3.22% -0.35% -1.30% 1.56% -6.81% Range:0% BO: 0 R: 0 0 0 3327.45 124.85 3305.65 103.05 3191.40 -11.20 3160.95 -41.65 3252.45 49.85 2984.35 -218.25 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/19 1.57 Sideways Neutral, 20EMA-Support, VWAP-Support 2911.10 3402.70 1548.80 2.64% 9.66% 10.01% 14.30% 13.55% -0.47% 3.54% Range:0% BO: 0 R: 0 0 0 2988.00 76.90 3192.35 281.25 3202.60 291.50 3327.45 416.35 3305.65 394.55 2897.45 -13.65 3014.25 103.15 NaN NaN NaN NaN
GODREJPROP 2024/09/30 0.93 Strong Up Bullish, VWAP-Support 3160.95 3402.70 1548.80 2.89% -2.84% -8.34% -9.66% -6.61% Range:0% BO: 0 R: 0 0 0 3252.45 91.50 3071.15 -89.80 2897.45 -263.50 2855.75 -305.20 2951.90 -209.05 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/03 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2892.75 3402.70 1548.80 0.32% -0.80% -1.25% -0.68% -0.14% -1.26% 10.71% 0.16% Range:0% BO: 0 R: 0 0 0 2901.95 9.20 2869.50 -23.25 2856.45 -36.30 2873.00 -19.75 2888.60 -4.15 2856.20 -36.55 3202.60 309.85 2897.45 4.70 NaN NaN
GODREJPROP 2024/09/25 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3327.45 3402.70 1548.80 -0.66% -4.09% -5.00% -2.25% -7.70% -9.41% Range:0% BO: 0 R: 0 0 0 3305.65 -21.80 3191.40 -136.05 3160.95 -166.50 3252.45 -75.00 3071.15 -256.30 3014.40 -313.05 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/07/16 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3381.40 3402.70 1548.80 -0.55% -4.01% -4.12% -6.79% -7.59% -4.79% -11.94% -13.47% -15.15% Range:11.3% BO: 3330.65 R: 3358.05 66 Cup and Handle 133 3362.65 -18.75 3245.75 -135.65 3242.10 -139.30 3151.75 -229.65 3124.65 -256.75 3219.55 -161.85 2977.80 -403.60 2926.00 -455.40 2869.10 -512.30
GODREJPROP 2024/09/05 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2869.50 3402.70 1548.80 -0.45% 0.12% 0.67% -1.28% 0.36% 1.45% 15.20% 2.87% Range:0% BO: 0 R: 0 0 0 2856.45 -13.05 2873.00 3.50 2888.60 19.10 2832.90 -36.60 2879.90 10.40 2911.10 41.60 3305.65 436.15 2951.90 82.40 NaN NaN
GODREJPROP 2024/09/10 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2888.60 3402.70 1548.80 -1.93% -0.30% 2.16% -1.73% -1.12% 10.87% 12.60% 4.35% Range:0% BO: 0 R: 0 0 0 2832.90 -55.70 2879.90 -8.70 2950.85 62.25 2838.50 -50.10 2856.20 -32.40 3202.60 314.00 3252.45 363.85 3014.25 125.65 NaN NaN
GODREJPROP 2024/10/04 1.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2897.45 3402.70 1548.80 -1.44% 1.88% 3.00% 4.04% 4.03% Range:0% BO: 0 R: 0 0 0 2855.75 -41.70 2951.90 54.45 2984.35 86.90 3014.40 116.95 3014.25 116.80 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/06/19 0.69 Strong Up Bullish, VWAP-Resist 3000.80 3098.00 1548.80 0.33% 0.22% 3.68% 2.55% 2.19% 10.99% 10.43% 8.04% 4.21% Range:16.3% BO: 3088.9 R: 3095.0 58 Bearish Engulfing 101 3010.60 9.80 3007.30 6.50 3111.25 110.45 3077.20 76.40 3066.55 65.75 3330.65 329.85 3313.90 313.10 3242.10 241.30 3127.20 126.40
GODREJPROP 2024/09/18 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2884.70 3402.70 1548.80 0.92% 3.58% 10.66% 11.02% 15.35% 6.46% 4.50% Range:0% BO: 0 R: 0 0 0 2911.10 26.40 2988.00 103.30 3192.35 307.65 3202.60 317.90 3327.45 442.75 3071.15 186.45 3014.40 129.70 NaN NaN NaN NaN
GODREJPROP 2024/06/03 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2964.75 3007.20 1548.80 -12.84% -10.00% -5.68% -3.08% -4.03% 4.19% 3.79% 11.52% 14.05% Range:14.6% BO: 2860.0 R: 2926.0 64 216 2583.95 -380.80 2668.20 -296.55 2796.40 -168.35 2873.55 -91.20 2845.40 -119.35 3088.90 124.15 3077.20 112.45 3306.25 341.50 3381.40 416.65
GODREJPROP 2024/06/24 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3111.25 3122.55 1548.80 -1.09% -1.44% -0.02% 3.11% 1.62% 6.45% 6.11% -0.39% -5.93% Range:16.9% BO: 3088.9 R: 3098.0 62 Cup and Handle, Bullish Engulfing 87 3077.20 -34.05 3066.55 -44.70 3110.65 -0.60 3207.90 96.65 3161.65 50.40 3312.00 200.75 3301.40 190.15 3099.15 -12.10 2926.60 -184.65
GODREJPROP 2024/06/13 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3030.75 3047.95 1548.80 -1.06% 1.92% -0.99% -0.66% -0.77% 5.85% 8.28% 11.57% 3.27% Range:14.7% BO: 2964.75 R: 3007.2 62 160 2998.50 -32.25 3088.90 58.15 3000.80 -29.95 3010.60 -20.15 3007.30 -23.45 3207.90 177.15 3281.70 250.95 3381.40 350.65 3129.85 99.10
GODREJPROP 2024/05/06 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2842.75 2850.00 1548.80 -2.17% -1.03% -3.00% -5.34% -2.68% -1.90% -2.37% -1.63% 5.56% Range:15.5% BO: 2704.5 R: 2791.8 69 Cup and Handle 228 2781.00 -61.75 2813.35 -29.40 2757.40 -85.35 2690.95 -151.80 2766.60 -76.15 2788.85 -53.90 2775.25 -67.50 2796.40 -46.35 3000.80 158.05
GODREJPROP 2024/10/09 0.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2984.35 3402.70 1548.80 1.01% 1.00% Range:0% BO: 0 R: 0 0 0 3014.40 30.05 3014.25 29.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/10/01 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3252.45 3402.70 1548.80 -5.57% -10.91% -12.20% -9.24% -8.24% Range:0% BO: 0 R: 0 0 0 3071.15 -181.30 2897.45 -355.00 2855.75 -396.70 2951.90 -300.55 2984.35 -268.10 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/11 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2832.90 3402.70 1548.80 1.66% 4.16% 0.20% 0.82% 1.83% 17.46% 8.41% Range:0% BO: 0 R: 0 0 0 2879.90 47.00 2950.85 117.95 2838.50 5.60 2856.20 23.30 2884.70 51.80 3327.45 494.55 3071.15 238.25 NaN NaN NaN NaN
GODREJPROP 2024/10/07 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2855.75 3402.70 1548.80 3.37% 4.50% 5.56% 5.55% Range:0% BO: 0 R: 0 0 0 2951.90 96.15 2984.35 128.60 3014.40 158.65 3014.25 158.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/13 1.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2950.85 3402.70 1548.80 -3.81% -3.21% -2.24% -1.35% 1.26% 8.15% -3.22% Range:0% BO: 0 R: 0 0 0 2838.50 -112.35 2856.20 -94.65 2884.70 -66.15 2911.10 -39.75 2988.00 37.15 3191.40 240.55 2855.75 -95.10 NaN NaN NaN NaN
GODREJPROP 2024/05/17 0.85 Strong Up Bullish, VWAP-Resist 2852.80 2926.00 1548.80 -2.24% -1.38% -1.33% -4.06% -0.33% 3.92% -0.26% 5.53% 15.71% Range:12.6% BO: 2860.0 R: 2912.45 63 98 2788.85 -63.95 2813.35 -39.45 2814.75 -38.05 2737.00 -115.80 2843.30 -9.50 2964.75 111.95 2845.40 -7.40 3010.60 157.80 3301.10 448.30
GODREJPROP 2024/05/07 1.60 Strong Up Bullish, VWAP-Resist 2781.00 2912.45 1548.80 1.16% -0.85% -3.24% -0.52% 1.49% 1.16% -0.81% 3.33% 8.26% Range:15.5% BO: 2842.75 R: 2850.0 64 207 2813.35 32.35 2757.40 -23.60 2690.95 -90.05 2766.60 -14.40 2822.30 41.30 2813.35 32.35 2758.35 -22.65 2873.55 92.55 3010.60 229.60
GODREJPROP 2024/09/27 1.01 Strong Up Bullish, VWAP-Resist 3191.40 3402.70 1548.80 -0.95% 1.91% -3.77% -9.21% -10.52% Range:0% BO: 0 R: 0 0 0 3160.95 -30.45 3252.45 61.05 3071.15 -120.25 2897.45 -293.95 2855.75 -335.65 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/19 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1444.85 1541.85 959.80 0.81% 0.31% 0.10% -1.06% -1.56% -7.03% -8.94% Range:0% BO: 0 R: 0 0 0 1456.60 11.75 1449.30 4.45 1446.35 1.50 1429.55 -15.30 1422.30 -22.55 1343.25 -101.60 1315.70 -129.15 NaN NaN NaN NaN
GODREJCP 2024/07/16 0.91 Strong Up Bullish, VWAP-Resist 1452.75 1472.00 959.80 0.86% -0.06% 1.20% 4.40% 0.43% -0.83% 3.51% -3.38% 1.65% Range:6.6% BO: 1444.1 R: 1459.7 62 107 1465.25 12.50 1451.90 -0.85 1470.15 17.40 1516.70 63.95 1459.05 6.30 1440.75 -12.00 1503.80 51.05 1403.65 -49.10 1476.70 23.95
GODREJCP 2024/08/30 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 1481.20 1525.00 959.80 -0.75% -1.38% -0.40% -1.59% -2.55% 0.68% -1.66% -6.28% Range:0% BO: 0 R: 0 0 0 1470.05 -11.15 1460.75 -20.45 1475.30 -5.90 1457.70 -23.50 1443.45 -37.75 1491.30 10.10 1456.60 -24.60 1388.25 -92.95 NaN NaN
GODREJCP 2024/09/25 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1429.55 1541.85 959.80 -0.51% -2.86% -2.53% -2.89% -5.68% -7.89% Range:0% BO: 0 R: 0 0 0 1422.30 -7.25 1388.65 -40.90 1393.40 -36.15 1388.25 -41.30 1348.40 -81.15 1316.75 -112.80 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/10/01 0.85 Strong Down Neutral, VWAP-Resist 1388.25 1541.85 959.80 -2.87% -3.24% -4.03% -6.03% -3.95% Range:0% BO: 0 R: 0 0 0 1348.40 -39.85 1343.25 -45.00 1332.35 -55.90 1304.55 -83.70 1333.40 -54.85 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/23 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1449.30 1541.85 959.80 -0.20% -1.36% -1.86% -4.18% -3.86% -9.99% Range:0% BO: 0 R: 0 0 0 1446.35 -2.95 1429.55 -19.75 1422.30 -27.00 1388.65 -60.65 1393.40 -55.90 1304.55 -144.75 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/18 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1432.15 1541.85 959.80 0.89% 1.71% 1.20% 0.99% -0.18% -5.85% -8.06% Range:0% BO: 0 R: 0 0 0 1444.85 12.70 1456.60 24.45 1449.30 17.15 1446.35 14.20 1429.55 -2.60 1348.40 -83.75 1316.75 -115.40 NaN NaN NaN NaN
GODREJCP 2024/10/10 0.54 Strong Down Neutral, 200MA-Support, VWAP-Resist 1316.75 1541.85 959.80 -0.08% Range:0% BO: 0 R: 0 0 0 1315.70 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/03 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 1460.75 1525.00 959.80 1.00% -0.21% -1.18% 2.14% 2.90% -0.09% -0.99% -8.04% Range:0% BO: 0 R: 0 0 0 1475.30 14.55 1457.70 -3.05 1443.45 -17.30 1492.05 31.30 1503.05 42.30 1459.40 -1.35 1446.35 -14.40 1343.25 -117.50 NaN NaN
GODREJCP 2024/05/08 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.30 1372.95 959.80 -1.44% -2.17% -0.89% -3.21% -4.35% -2.24% -5.65% 5.39% 0.49% Range:13.9% BO: 1322.35 R: 1350.0 74 206 1330.90 -19.40 1320.95 -29.35 1338.30 -12.00 1306.90 -43.40 1291.60 -58.70 1320.05 -30.25 1273.95 -76.35 1423.05 72.75 1356.85 6.55
GODREJCP 2024/09/11 1.36 Strong Up Bullish, VWAP-Resist 1499.95 1541.85 959.80 0.90% -0.58% -2.91% -2.70% -4.52% -4.69% -10.10% Range:8.8% BO: 1503.05 R: 1528.25 59 Bearish Engulfing, Lorentzian-Buy 180 1513.45 13.50 1491.30 -8.65 1456.35 -43.60 1459.40 -40.55 1432.15 -67.80 1429.55 -70.40 1348.40 -151.55 NaN NaN NaN NaN
GODREJCP 2024/09/04 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1475.30 1525.00 959.80 -1.19% -2.16% 1.14% 1.88% 1.67% -2.92% -3.10% -9.69% Range:0% BO: 0 R: 0 0 0 1457.70 -17.60 1443.45 -31.85 1492.05 16.75 1503.05 27.75 1499.95 24.65 1432.15 -43.15 1429.55 -45.75 1332.35 -142.95 NaN NaN
GODREJCP 2024/09/10 1.52 Strong Up Bullish, VWAP-Support 1503.05 1528.25 959.80 -0.21% 0.69% -0.78% -3.11% -2.90% -3.77% -7.64% -12.46% Range:0% BO: 0 R: 0 0 0 1499.95 -3.10 1513.45 10.40 1491.30 -11.75 1456.35 -46.70 1459.40 -43.65 1446.35 -56.70 1388.25 -114.80 1315.70 -187.35 NaN NaN
GODREJCP 2024/09/27 3.76 Weak Down Neutral, VWAP-Support 1388.65 1541.85 959.80 0.34% -0.03% -2.90% -3.27% -4.05% Range:0% BO: 0 R: 0 0 0 1393.40 4.75 1388.25 -0.40 1348.40 -40.25 1343.25 -45.40 1332.35 -56.30 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/09 2.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1492.05 1528.25 959.80 0.74% 0.53% 1.43% -0.05% -2.39% -2.87% -6.61% -11.75% Range:8.1% BO: 1481.2 R: 1504.95 58 88 1503.05 11.00 1499.95 7.90 1513.45 21.40 1491.30 -0.75 1456.35 -35.70 1449.30 -42.75 1393.40 -98.65 1316.75 -175.30 NaN NaN
GODREJCP 2024/09/16 1.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1456.35 1541.85 959.80 0.21% -1.66% -0.79% 0.02% -0.48% -4.32% -10.42% Range:0% BO: 0 R: 0 0 0 1459.40 3.05 1432.15 -24.20 1444.85 -11.50 1456.60 0.25 1449.30 -7.05 1393.40 -62.95 1304.55 -151.80 NaN NaN NaN NaN
GODREJCP 2024/10/09 2.63 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1333.40 1541.85 959.80 -1.25% -1.33% Range:0% BO: 0 R: 0 0 0 1316.75 -16.65 1315.70 -17.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/06/05 4.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1426.80 1467.10 959.80 -1.73% 0.08% -0.26% 0.17% -0.70% -4.61% -4.54% -0.06% 1.76% Range:12.4% BO: 1350.3 R: 1372.95 70 Momentum Gainer 326 1402.15 -24.65 1427.90 1.10 1423.05 -3.75 1429.20 2.40 1416.80 -10.00 1361.05 -65.75 1362.00 -64.80 1426.00 -0.80 1451.90 25.10
GODREJCP 2024/10/03 1.52 Strong Down Neutral, VWAP-Resist 1348.40 1541.85 959.80 -0.38% -1.19% -3.25% -1.11% -2.35% Range:0% BO: 0 R: 0 0 0 1343.25 -5.15 1332.35 -16.05 1304.55 -43.85 1333.40 -15.00 1316.75 -31.65 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/10/08 1.78 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1304.55 1541.85 959.80 2.21% 0.94% 0.85% Range:0% BO: 0 R: 0 0 0 1333.40 28.85 1316.75 12.20 1315.70 11.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/06 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1443.45 1525.00 959.80 3.37% 4.13% 3.91% 4.85% 3.31% 0.91% -3.80% -7.62% Range:0% BO: 0 R: 0 0 0 1492.05 48.60 1503.05 59.60 1499.95 56.50 1513.45 70.00 1491.30 47.85 1456.60 13.15 1388.65 -54.80 1333.40 -110.05 NaN NaN
GODREJCP 2024/09/24 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1446.35 1541.85 959.80 -1.16% -1.66% -3.99% -3.66% -4.02% -7.81% Range:0% BO: 0 R: 0 0 0 1429.55 -16.80 1422.30 -24.05 1388.65 -57.70 1393.40 -52.95 1388.25 -58.10 1333.40 -112.95 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/08/29 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Support 1476.70 1525.00 959.80 0.30% -0.45% -1.08% -0.09% -1.29% 2.49% -2.16% -5.64% -10.90% Range:0% BO: 0 R: 0 0 0 1481.20 4.50 1470.05 -6.65 1460.75 -15.95 1475.30 -1.40 1457.70 -19.00 1513.45 36.75 1444.85 -31.85 1393.40 -83.30 1315.70 -161.00
GODREJCP 2024/10/04 1.10 Strong Down Neutral, VWAP-Resist 1343.25 1541.85 959.80 -0.81% -2.88% -0.73% -1.97% -2.05% Range:0% BO: 0 R: 0 0 0 1332.35 -10.90 1304.55 -38.70 1333.40 -9.85 1316.75 -26.50 1315.70 -27.55 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/05/07 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1322.35 1350.00 959.80 2.11% 0.65% -0.11% 1.21% -1.17% -1.26% -1.72% 7.98% 2.93% Range:12.1% BO: 1251.2 R: 1279.4 71 225 1350.30 27.95 1330.90 8.55 1320.95 -1.40 1338.30 15.95 1306.90 -15.45 1305.65 -16.70 1299.60 -22.75 1427.90 105.55 1361.05 38.70
GODREJCP 2024/09/12 1.47 Strong Up Bullish, VWAP-Resist 1513.45 1541.85 959.80 -1.46% -3.77% -3.57% -5.37% -4.53% -6.02% -11.25% Range:0% BO: 0 R: 0 0 0 1491.30 -22.15 1456.35 -57.10 1459.40 -54.05 1432.15 -81.30 1444.85 -68.60 1422.30 -91.15 1343.25 -170.20 NaN NaN NaN NaN
GODREJCP 2024/09/02 0.30 Sideways Bullish, VWAP-Resist 1470.05 1525.00 959.80 -0.63% 0.36% -0.84% -1.81% 1.50% -0.93% -1.41% -8.28% Range:0% BO: 0 R: 0 0 0 1460.75 -9.30 1475.30 5.25 1457.70 -12.35 1443.45 -26.60 1492.05 22.00 1456.35 -13.70 1449.30 -20.75 1348.40 -121.65 NaN NaN
GODREJCP 2024/09/20 1.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1456.60 1541.85 959.80 -0.50% -0.70% -1.86% -2.35% -4.66% -8.53% Range:0% BO: 0 R: 0 0 0 1449.30 -7.30 1446.35 -10.25 1429.55 -27.05 1422.30 -34.30 1388.65 -67.95 1332.35 -124.25 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/26 0.45 Weak Down Neutral, VWAP-Support 1422.30 1541.85 959.80 -2.37% -2.03% -2.39% -5.20% -5.56% -7.49% Range:0% BO: 0 R: 0 0 0 1388.65 -33.65 1393.40 -28.90 1388.25 -34.05 1348.40 -73.90 1343.25 -79.05 1315.70 -106.60 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/07/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1470.15 1478.20 959.80 3.17% -0.76% 0.68% -0.18% 0.53% -0.54% -5.27% -2.03% -0.64% Range:7.7% BO: 1465.25 R: 1476.95 63 Cup and Handle, Bullish Engulfing 88 1516.70 46.55 1459.05 -11.10 1480.10 9.95 1467.50 -2.65 1477.90 7.75 1462.15 -8.00 1392.60 -77.55 1440.30 -29.85 1460.75 -9.40
GODREJCP 2024/07/19 0.93 Strong Up Bullish, VWAP-Resist 1451.90 1476.95 959.80 1.26% 4.46% 0.49% 1.94% 1.07% 0.50% -0.49% -4.18% 1.25% Range:7.4% BO: 1465.25 R: 1472.0 60 83 1470.15 18.25 1516.70 64.80 1459.05 7.15 1480.10 28.20 1467.50 15.60 1459.15 7.25 1444.80 -7.10 1391.25 -60.65 1470.05 18.15
GODREJCP 2024/10/07 0.77 Strong Down Neutral, VWAP-Resist 1332.35 1541.85 959.80 -2.09% 0.08% -1.17% -1.25% Range:0% BO: 0 R: 0 0 0 1304.55 -27.80 1333.40 1.05 1316.75 -15.60 1315.70 -16.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/17 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1459.40 1541.85 959.80 -1.87% -1.00% -0.19% -0.69% -0.89% -4.88% -8.63% Range:0% BO: 0 R: 0 0 0 1432.15 -27.25 1444.85 -14.55 1456.60 -2.80 1449.30 -10.10 1446.35 -13.05 1388.25 -71.15 1333.40 -126.00 NaN NaN NaN NaN
GODREJCP 2024/07/23 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1516.70 1525.00 959.80 -3.80% -2.41% -3.24% -2.56% -5.07% -2.51% -8.45% -5.83% -2.73% Range:10.5% BO: 1470.15 R: 1478.2 70 3 Outside Up 148 1459.05 -57.65 1480.10 -36.60 1467.50 -49.20 1477.90 -38.80 1439.80 -76.90 1478.60 -38.10 1388.50 -128.20 1428.35 -88.35 1475.30 -41.40
GODREJCP 2024/09/13 2.27 Strong Up Bullish, VWAP-Resist 1491.30 1541.85 959.80 -2.34% -2.14% -3.97% -3.11% -2.33% -6.88% -10.66% Range:0% BO: 0 R: 0 0 0 1456.35 -34.95 1459.40 -31.90 1432.15 -59.15 1444.85 -46.45 1456.60 -34.70 1388.65 -102.65 1332.35 -158.95 NaN NaN NaN NaN
GODREJCP 2024/09/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1457.70 1525.00 959.80 -0.98% 2.36% 3.11% 2.90% 3.82% -0.88% -2.43% -10.51% Range:0% BO: 0 R: 0 0 0 1443.45 -14.25 1492.05 34.35 1503.05 45.35 1499.95 42.25 1513.45 55.75 1444.85 -12.85 1422.30 -35.40 1304.55 -153.15 NaN NaN
GODREJCP 2024/09/30 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1393.40 1541.85 959.80 -0.37% -3.23% -3.60% -4.38% -6.38% Range:0% BO: 0 R: 0 0 0 1388.25 -5.15 1348.40 -45.00 1343.25 -50.15 1332.35 -61.05 1304.55 -88.85 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/10/03 1.01 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 677.45 814.90 590.25 -4.68% -6.75% -5.55% -4.43% -4.27% Range:0% BO: 0 R: 0 0 0 645.75 -31.70 631.70 -45.75 639.85 -37.60 647.45 -30.00 648.50 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/17 0.32 Sideways Bearish, VWAP-Resist 652.60 814.90 590.25 0.35% -0.97% -1.23% 1.26% 1.85% 7.18% -0.79% Range:0% BO: 0 R: 0 0 0 654.90 2.30 646.25 -6.35 644.60 -8.00 660.80 8.20 664.65 12.05 699.45 46.85 647.45 -5.15 NaN NaN NaN NaN
GNFC 2024/09/24 0.70 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 664.65 814.90 590.25 0.11% 0.50% 1.59% 1.66% 5.24% -2.59% Range:0% BO: 0 R: 0 0 0 665.35 0.70 668.00 3.35 675.25 10.60 675.70 11.05 699.45 34.80 647.45 -17.20 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/18 0.58 Weak Down Bearish, VWAP-Support, BullCross-VWAP 654.90 814.90 590.25 -1.32% -1.57% 0.90% 1.49% 1.60% 3.44% -0.98% Range:0% BO: 0 R: 0 0 0 646.25 -8.65 644.60 -10.30 660.80 5.90 664.65 9.75 665.35 10.45 677.45 22.55 648.50 -6.40 NaN NaN NaN NaN
GNFC 2024/09/04 1.65 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 695.90 814.90 590.25 1.34% -2.21% -3.37% -2.36% -5.83% -5.89% -4.39% -9.23% Range:0% BO: 0 R: 0 0 0 705.20 9.30 680.55 -15.35 672.45 -23.45 679.45 -16.45 655.35 -40.55 654.90 -41.00 665.35 -30.55 631.70 -64.20 NaN NaN
GNFC 2024/10/09 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 647.45 814.90 590.25 0.16% 0.04% Range:0% BO: 0 R: 0 0 0 648.50 1.05 647.70 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% Range:0% BO: 0 R: 0 0 0 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 NaN NaN
GNFC 2024/09/09 0.56 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 672.45 814.90 590.25 1.04% -2.54% -1.99% -1.84% -2.66% -1.73% 0.48% -3.56% Range:0% BO: 0 R: 0 0 0 679.45 7.00 655.35 -17.10 659.10 -13.35 660.10 -12.35 654.55 -17.90 660.80 -11.65 675.70 3.25 648.50 -23.95 NaN NaN
GNFC 2024/10/07 1.48 Sideways Bearish, VWAP-Resist 631.70 814.90 590.25 1.29% 2.49% 2.66% 2.53% Range:0% BO: 0 R: 0 0 0 639.85 8.15 647.45 15.75 648.50 16.80 647.70 16.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/10/04 2.26 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.75 814.90 590.25 -2.18% -0.91% 0.26% 0.43% 0.30% Range:0% BO: 0 R: 0 0 0 631.70 -14.05 639.85 -5.90 647.45 1.70 648.50 2.75 647.70 1.95 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/12 0.63 Weak Up Bearish, VWAP-Support 659.10 814.90 590.25 0.15% -0.69% -0.99% -0.64% -1.95% 1.35% -2.03% Range:0% BO: 0 R: 0 0 0 660.10 1.00 654.55 -4.55 652.60 -6.50 654.90 -4.20 646.25 -12.85 668.00 8.90 645.75 -13.35 NaN NaN NaN NaN
GNFC 2024/09/06 1.98 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.55 814.90 590.25 -1.19% -0.16% -3.70% -3.15% -3.00% -5.28% -0.78% -4.86% Range:0% BO: 0 R: 0 0 0 672.45 -8.10 679.45 -1.10 655.35 -25.20 659.10 -21.45 660.10 -20.45 644.60 -35.95 675.25 -5.30 647.45 -33.10 NaN NaN
GNFC 2024/09/10 0.32 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.45 814.90 590.25 -3.55% -3.00% -2.85% -3.66% -3.95% -2.18% 2.94% -4.67% Range:0% BO: 0 R: 0 0 0 655.35 -24.10 659.10 -20.35 660.10 -19.35 654.55 -24.90 652.60 -26.85 664.65 -14.80 699.45 20.00 647.70 -31.75 NaN NaN
GNFC 2024/09/19 0.83 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 646.25 814.90 590.25 -0.26% 2.25% 2.85% 2.96% 3.37% -0.08% 0.22% Range:0% BO: 0 R: 0 0 0 644.60 -1.65 660.80 14.55 664.65 18.40 665.35 19.10 668.00 21.75 645.75 -0.50 647.70 1.45 NaN NaN NaN NaN
GNFC 2024/10/08 0.56 Weak Down Bearish, VWAP-Support, BullCross-VWAP 639.85 814.90 590.25 1.19% 1.35% 1.23% Range:0% BO: 0 R: 0 0 0 647.45 7.60 648.50 8.65 647.70 7.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/26 0.69 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 668.00 814.90 590.25 1.09% 1.15% 4.71% 1.41% -3.33% -3.04% Range:0% BO: 0 R: 0 0 0 675.25 7.25 675.70 7.70 699.45 31.45 677.45 9.45 645.75 -22.25 647.70 -20.30 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/30 0.46 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 675.70 814.90 590.25 3.51% 0.26% -4.43% -6.51% -5.31% Range:0% BO: 0 R: 0 0 0 699.45 23.75 677.45 1.75 645.75 -29.95 631.70 -44.00 639.85 -35.85 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/23 0.72 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 660.80 814.90 590.25 0.58% 0.69% 1.09% 2.19% 2.25% -3.17% Range:0% BO: 0 R: 0 0 0 664.65 3.85 665.35 4.55 668.00 7.20 675.25 14.45 675.70 14.90 639.85 -20.95 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/16 0.77 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 654.55 814.90 590.25 -0.30% 0.05% -1.27% -1.52% 0.95% 3.23% -2.25% Range:0% BO: 0 R: 0 0 0 652.60 -1.95 654.90 0.35 646.25 -8.30 644.60 -9.95 660.80 6.25 675.70 21.15 639.85 -14.70 NaN NaN NaN NaN
GNFC 2024/09/13 0.35 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 660.10 814.90 590.25 -0.84% -1.14% -0.79% -2.10% -2.35% 2.30% -4.30% Range:0% BO: 0 R: 0 0 0 654.55 -5.55 652.60 -7.50 654.90 -5.20 646.25 -13.85 644.60 -15.50 675.25 15.15 631.70 -28.40 NaN NaN NaN NaN
GNFC 2024/09/27 1.27 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 675.25 814.90 590.25 0.07% 3.58% 0.33% -4.37% -6.45% Range:0% BO: 0 R: 0 0 0 675.70 0.45 699.45 24.20 677.45 2.20 645.75 -29.50 631.70 -43.55 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/11 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 655.35 814.90 590.25 0.57% 0.72% -0.12% -0.42% -0.07% 1.53% 3.37% Range:0% BO: 0 R: 0 0 0 659.10 3.75 660.10 4.75 654.55 -0.80 652.60 -2.75 654.90 -0.45 665.35 10.00 677.45 22.10 NaN NaN NaN NaN
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:0% BO: 0 R: 0 0 0 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNFC 2024/10/01 2.18 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.45 814.90 590.25 -3.15% -7.68% -9.69% -8.52% -7.43% Range:0% BO: 0 R: 0 0 0 677.45 -22.00 645.75 -53.70 631.70 -67.75 639.85 -59.60 647.45 -52.00 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/05 1.57 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 705.20 814.90 590.25 -3.50% -4.64% -3.65% -7.07% -6.54% -8.36% -5.28% -9.27% Range:0% BO: 0 R: 0 0 0 680.55 -24.65 672.45 -32.75 679.45 -25.75 655.35 -49.85 659.10 -46.10 646.25 -58.95 668.00 -37.20 639.85 -65.35 NaN NaN
GNFC 2024/10/10 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 648.50 814.90 590.25 -0.12% Range:0% BO: 0 R: 0 0 0 647.70 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/20 0.49 Weak Down Bearish, VWAP-Support 644.60 814.90 590.25 2.51% 3.11% 3.22% 3.63% 4.75% -2.00% Range:0% BO: 0 R: 0 0 0 660.80 16.20 664.65 20.05 665.35 20.75 668.00 23.40 675.25 30.65 631.70 -12.90 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/03 0.86 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 686.60 814.90 590.25 1.35% 2.71% -0.88% -2.06% -1.04% -4.95% -3.20% -5.95% Range:0% BO: 0 R: 0 0 0 695.90 9.30 705.20 18.60 680.55 -6.05 672.45 -14.15 679.45 -7.15 652.60 -34.00 664.65 -21.95 645.75 -40.85 NaN NaN
GNFC 2024/08/29 0.86 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 675.95 814.90 590.25 1.12% 2.69% 1.58% 2.95% 4.33% -2.49% -4.39% -0.04% -4.18% Range:0% BO: 0 R: 0 0 0 683.50 7.55 694.15 18.20 686.60 10.65 695.90 19.95 705.20 29.25 659.10 -16.85 646.25 -29.70 675.70 -0.25 647.70 -28.25
GNFC 2024/09/25 1.26 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 665.35 814.90 590.25 0.40% 1.49% 1.56% 5.13% 1.82% -2.53% Range:0% BO: 0 R: 0 0 0 668.00 2.65 675.25 9.90 675.70 10.35 699.45 34.10 677.45 12.10 648.50 -16.85 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/07/30 1.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.97 101.50 52.00 1.76% 1.55% -1.97% -7.47% -7.88% -5.16% -5.05% -5.49% -7.43% Range:8.0% BO: 98.9 R: 100.62 60 114 101.73 1.76 101.52 1.55 98.00 -1.97 92.50 -7.47 92.09 -7.88 94.81 -5.16 94.92 -5.05 94.48 -5.49 92.54 -7.43
GMRINFRA 2024/06/19 1.75 Sideways Bullish, VWAP-Resist 97.88 100.70 52.00 -0.91% 0.09% -0.99% -2.87% 0.41% -1.37% -0.34% -3.96% 3.72% Range:21.7% BO: 97.84 R: 98.0 65 141 96.99 -0.89 97.97 0.09 96.91 -0.97 95.07 -2.81 98.28 0.40 96.54 -1.34 97.55 -0.33 94.00 -3.88 101.52 3.64
GMRINFRA 2024/09/10 0.75 Sideways Neutral, VWAP-Support 92.58 103.75 52.00 -0.04% 1.41% 3.73% 4.91% 3.35% 3.00% 1.46% -4.49% Range:0% BO: 0 R: 0 0 0 92.54 -0.04 93.89 1.31 96.03 3.45 97.13 4.55 95.68 3.10 95.36 2.78 93.93 1.35 88.42 -4.16 NaN NaN
GMRINFRA 2024/10/07 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 85.27 103.75 52.00 2.26% 2.84% 4.20% 3.69% Range:0% BO: 0 R: 0 0 0 87.20 1.93 87.69 2.42 88.85 3.58 88.42 3.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/10/04 1.75 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 89.94 103.75 52.00 -5.19% -3.05% -2.50% -1.21% -1.69% Range:0% BO: 0 R: 0 0 0 85.27 -4.67 87.20 -2.74 87.69 -2.25 88.85 -1.09 88.42 -1.52 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/06/14 1.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 93.92 94.55 52.00 4.17% 4.22% 3.27% 4.31% 3.18% 3.94% 5.30% 2.14% 6.44% Range:18.4% BO: 91.73 R: 93.23 61 Cup and Handle 134 97.84 3.92 97.88 3.96 96.99 3.07 97.97 4.05 96.91 2.99 97.62 3.70 98.90 4.98 95.93 2.01 99.97 6.05
GMRINFRA 2024/09/12 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 93.89 103.75 52.00 2.28% 3.45% 1.91% 0.17% -1.32% 0.23% -4.21% Range:0% BO: 0 R: 0 0 0 96.03 2.14 97.13 3.24 95.68 1.79 94.05 0.16 92.65 -1.24 94.11 0.22 89.94 -3.95 NaN NaN NaN NaN
GMRINFRA 2024/09/09 0.55 Sideways Neutral, VWAP-Support 90.89 103.75 52.00 1.86% 1.82% 3.30% 5.66% 6.87% 4.84% 3.49% -2.24% Range:0% BO: 0 R: 0 0 0 92.58 1.69 92.54 1.65 93.89 3.00 96.03 5.14 97.13 6.24 95.29 4.40 94.06 3.17 88.85 -2.04 NaN NaN
GMRINFRA 2024/09/20 2.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.53 103.75 52.00 0.80% 0.88% -0.01% -0.44% 0.59% -9.80% Range:0% BO: 0 R: 0 0 0 95.29 0.76 95.36 0.83 94.52 -0.01 94.11 -0.42 95.09 0.56 85.27 -9.26 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/25 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.52 103.75 52.00 -0.43% 0.60% -0.49% -0.62% -6.23% -6.00% Range:0% BO: 0 R: 0 0 0 94.11 -0.41 95.09 0.57 94.06 -0.46 93.93 -0.59 88.63 -5.89 88.85 -5.67 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/30 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.06 103.75 52.00 -0.14% -5.77% -4.38% -9.35% -7.29% Range:0% BO: 0 R: 0 0 0 93.93 -0.13 88.63 -5.43 89.94 -4.12 85.27 -8.79 87.20 -6.86 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/18 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.05 103.75 52.00 -1.49% 0.51% 1.32% 1.39% 0.50% -5.76% -5.53% Range:0% BO: 0 R: 0 0 0 92.65 -1.40 94.53 0.48 95.29 1.24 95.36 1.31 94.52 0.47 88.63 -5.42 88.85 -5.20 NaN NaN NaN NaN
GMRINFRA 2024/09/24 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.36 103.75 52.00 -0.88% -1.31% -0.28% -1.36% -1.50% -8.04% Range:0% BO: 0 R: 0 0 0 94.52 -0.84 94.11 -1.25 95.09 -0.27 94.06 -1.30 93.93 -1.43 87.69 -7.67 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/10/09 2.13 Sideways Neutral, 200MA-Resist, VWAP-Resist 87.69 103.75 52.00 1.32% 0.83% Range:0% BO: 0 R: 0 0 0 88.85 1.16 88.42 0.73 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/05 4.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.77 103.75 52.00 -4.95% -5.10% -3.33% -3.37% -1.96% -3.26% -1.73% -8.95% Range:0% BO: 0 R: 0 0 0 91.03 -4.74 90.89 -4.88 92.58 -3.19 92.54 -3.23 93.89 -1.88 92.65 -3.12 94.11 -1.66 87.20 -8.57 NaN NaN
GMRINFRA 2024/09/27 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.09 103.75 52.00 -1.08% -1.22% -6.79% -5.42% -10.33% Range:0% BO: 0 R: 0 0 0 94.06 -1.03 93.93 -1.16 88.63 -6.46 89.94 -5.15 85.27 -9.82 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/07/31 2.04 Sideways Bullish, VWAP-Resist 101.73 103.75 52.00 -0.21% -3.67% -9.07% -9.48% -4.67% -8.85% -6.61% -8.21% -7.71% Range:9.6% BO: 99.97 R: 101.5 63 170 101.52 -0.21 98.00 -3.73 92.50 -9.23 92.09 -9.64 96.98 -4.75 92.73 -9.00 95.01 -6.72 93.38 -8.35 93.89 -7.84
GMRINFRA 2024/06/18 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 97.84 98.00 52.00 0.04% -0.87% 0.13% -0.95% -2.83% -2.01% 0.75% -6.03% 3.98% Range:21.7% BO: 93.92 R: 94.55 65 Cup and Handle, Momentum Gainer 163 97.88 0.04 96.99 -0.85 97.97 0.13 96.91 -0.93 95.07 -2.77 95.87 -1.97 98.57 0.73 91.94 -5.90 101.73 3.89
GMRINFRA 2024/09/16 0.60 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 97.13 103.75 52.00 -1.49% -3.17% -4.61% -2.68% -1.89% -3.16% -10.22% Range:0% BO: 0 R: 0 0 0 95.68 -1.45 94.05 -3.08 92.65 -4.48 94.53 -2.60 95.29 -1.84 94.06 -3.07 87.20 -9.93 NaN NaN NaN NaN
GMRINFRA 2024/10/03 1.03 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 88.63 103.75 52.00 1.48% -3.79% -1.61% -1.06% 0.25% Range:0% BO: 0 R: 0 0 0 89.94 1.31 85.27 -3.36 87.20 -1.43 87.69 -0.94 88.85 0.22 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.38 103.75 52.00 0.75% 0.04% 2.56% -2.52% -2.67% 4.02% 2.05% -5.09% Range:0% BO: 0 R: 0 0 0 94.08 0.70 93.42 0.04 95.77 2.39 91.03 -2.35 90.89 -2.49 97.13 3.75 95.29 1.91 88.63 -4.75 NaN NaN
GMRINFRA 2024/09/06 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.03 103.75 52.00 -0.15% 1.70% 1.66% 3.14% 5.49% 3.84% 4.46% -3.67% Range:0% BO: 0 R: 0 0 0 90.89 -0.14 92.58 1.55 92.54 1.51 93.89 2.86 96.03 5.00 94.53 3.50 95.09 4.06 87.69 -3.34 NaN NaN
GMRINFRA 2024/09/17 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.68 103.75 52.00 -1.70% -3.17% -1.20% -0.41% -0.33% -1.83% -8.35% Range:0% BO: 0 R: 0 0 0 94.05 -1.63 92.65 -3.03 94.53 -1.15 95.29 -0.39 95.36 -0.32 93.93 -1.75 87.69 -7.99 NaN NaN NaN NaN
GMRINFRA 2024/06/27 0.89 Weak Up Bullish, VWAP-Resist 99.24 101.25 52.00 -2.69% -1.63% -3.40% -2.72% -2.43% -0.52% -7.36% 0.74% 0.24% Range:22.8% BO: 98.28 R: 100.7 64 89 96.57 -2.67 97.62 -1.62 95.87 -3.37 96.54 -2.70 96.83 -2.41 98.72 -0.52 91.94 -7.30 99.97 0.73 99.48 0.24
GMRINFRA 2024/09/23 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.29 103.75 52.00 0.07% -0.81% -1.24% -0.21% -1.29% -8.49% Range:0% BO: 0 R: 0 0 0 95.36 0.07 94.52 -0.77 94.11 -1.18 95.09 -0.20 94.06 -1.23 87.20 -8.09 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/08/29 0.98 Sideways Neutral, VWAP-Support 94.11 103.75 52.00 0.39% -0.78% -0.03% -0.73% 1.76% -0.23% -1.55% -0.05% -6.05% Range:0% BO: 0 R: 0 0 0 94.48 0.37 93.38 -0.73 94.08 -0.03 93.42 -0.69 95.77 1.66 93.89 -0.22 92.65 -1.46 94.06 -0.05 88.42 -5.69
GMRINFRA 2024/08/30 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% Range:0% BO: 0 R: 0 0 0 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 NaN NaN
GMRINFRA 2024/09/13 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.03 103.75 52.00 1.15% -0.36% -2.06% -3.52% -1.56% -0.98% -11.20% Range:0% BO: 0 R: 0 0 0 97.13 1.10 95.68 -0.35 94.05 -1.98 92.65 -3.38 94.53 -1.50 95.09 -0.94 85.27 -10.76 NaN NaN NaN NaN
GMRINFRA 2024/09/19 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.65 103.75 52.00 2.03% 2.85% 2.92% 2.02% 1.58% -2.92% -4.57% Range:0% BO: 0 R: 0 0 0 94.53 1.88 95.29 2.64 95.36 2.71 94.52 1.87 94.11 1.46 89.94 -2.71 88.42 -4.23 NaN NaN NaN NaN
GMRINFRA 2024/10/08 0.99 Sideways Neutral, 200MA-Resist, VWAP-Support 87.20 103.75 52.00 0.56% 1.89% 1.40% Range:0% BO: 0 R: 0 0 0 87.69 0.49 88.85 1.65 88.42 1.22 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/10/10 0.61 Sideways Neutral, 200MA-Support, VWAP-Resist 88.85 103.75 52.00 -0.48% Range:0% BO: 0 R: 0 0 0 88.42 -0.43 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/10/01 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.93 103.75 52.00 -5.64% -4.25% -9.22% -7.16% -6.64% Range:0% BO: 0 R: 0 0 0 88.63 -5.30 89.94 -3.99 85.27 -8.66 87.20 -6.73 87.69 -6.24 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/11 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.54 103.75 52.00 1.46% 3.77% 4.96% 3.39% 1.63% 2.14% -4.23% Range:0% BO: 0 R: 0 0 0 93.89 1.35 96.03 3.49 97.13 4.59 95.68 3.14 94.05 1.51 94.52 1.98 88.63 -3.91 NaN NaN NaN NaN
GMRINFRA 2024/09/26 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 94.11 103.75 52.00 1.04% -0.05% -0.19% -5.82% -4.43% -6.05% Range:0% BO: 0 R: 0 0 0 95.09 0.98 94.06 -0.05 93.93 -0.18 88.63 -5.48 89.94 -4.17 88.42 -5.69 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.08 103.75 52.00 -0.70% 1.80% -3.24% -3.39% -1.59% 1.70% 1.36% -4.40% Range:0% BO: 0 R: 0 0 0 93.42 -0.66 95.77 1.69 91.03 -3.05 90.89 -3.19 92.58 -1.50 95.68 1.60 95.36 1.28 89.94 -4.14 NaN NaN
GMRINFRA 2024/09/04 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.42 103.75 52.00 2.52% -2.56% -2.71% -0.90% -0.94% 0.67% 1.18% -8.72% Range:0% BO: 0 R: 0 0 0 95.77 2.35 91.03 -2.39 90.89 -2.53 92.58 -0.84 92.54 -0.88 94.05 0.63 94.52 1.10 85.27 -8.15 NaN NaN
GLENMARK 2024/06/07 0.64 Strong Up Bullish, VWAP-Resist 1194.15 1220.95 722.10 1.00% -0.28% 0.73% 2.57% 3.60% 2.15% 6.14% 15.55% 19.32% Range:17.4% BO: 1209.85 R: 1216.15 65 90 1206.10 11.95 1190.75 -3.40 1202.90 8.75 1224.85 30.70 1237.15 43.00 1219.85 25.70 1267.45 73.30 1379.85 185.70 1424.90 230.75
GLENMARK 2024/06/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1224.85 1232.50 722.10 1.00% 1.47% 0.89% 1.34% 0.47% 0.46% 9.25% 15.18% 17.59% Range:18.2% BO: 1209.85 R: 1220.95 67 118 1237.15 12.30 1242.85 18.00 1235.70 10.85 1241.25 16.40 1230.60 5.75 1230.50 5.65 1338.15 113.30 1410.75 185.90 1440.35 215.50
GLENMARK 2024/09/12 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1747.95 1754.35 722.10 0.33% -0.37% -2.00% -5.83% -5.62% -3.98% -4.88% Range:15.4% BO: 1731.75 R: 1750.5 75 186 1753.70 5.75 1741.45 -6.50 1713.00 -34.95 1646.05 -101.90 1649.80 -98.15 1678.30 -69.65 1662.70 -85.25 NaN NaN NaN NaN
GLENMARK 2024/07/10 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1379.85 1385.00 722.10 0.33% 0.12% 2.05% 2.24% 2.43% 3.24% 4.19% 8.89% 22.23% Range:13.7% BO: 1359.05 R: 1366.95 78 131 1384.40 4.55 1381.50 1.65 1408.15 28.30 1410.75 30.90 1413.35 33.50 1424.60 44.75 1437.70 57.85 1502.50 122.65 1686.65 306.80
GLENMARK 2024/08/29 1.14 Strong Up Bullish, VWAP-Resist 1691.30 1718.00 722.10 2.39% -0.20% -0.22% -0.28% 1.07% 3.35% -2.45% -1.05% 5.87% Range:0% BO: 0 R: 0 0 0 1731.75 40.45 1687.90 -3.40 1687.50 -3.80 1686.55 -4.75 1709.45 18.15 1747.95 56.65 1649.80 -41.50 1673.50 -17.80 1790.65 99.35
GLENMARK 2024/06/06 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1209.85 1216.15 722.10 -1.30% -0.31% -1.58% -0.57% 1.24% 1.72% 1.71% 12.33% 18.17% Range:17.4% BO: 1183.55 R: 1203.0 69 Cup and Handle 96 1194.15 -15.70 1206.10 -3.75 1190.75 -19.10 1202.90 -6.95 1224.85 15.00 1230.60 20.75 1230.50 20.65 1359.05 149.20 1429.65 219.80
GLENMARK 2024/09/24 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1697.50 1769.60 722.10 -0.49% -1.13% -0.70% -1.41% -1.80% 5.22% Range:0% BO: 0 R: 0 0 0 1689.20 -8.30 1678.30 -19.20 1685.70 -11.80 1673.50 -24.00 1666.95 -30.55 1786.15 88.65 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/10 0.81 Strong Up Bullish, VWAP-Resist 1727.85 1750.50 722.10 -0.13% 1.16% 1.50% 0.79% -0.86% -1.76% -3.52% 3.63% Range:0% BO: 0 R: 0 0 0 1725.65 -2.20 1747.95 20.10 1753.70 25.85 1741.45 13.60 1713.00 -14.85 1697.50 -30.35 1666.95 -60.90 1790.65 62.80 NaN NaN
GLENMARK 2024/09/23 3.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1712.45 1769.60 722.10 -0.87% -1.36% -1.99% -1.56% -2.27% 1.29% Range:0% BO: 0 R: 0 0 0 1697.50 -14.95 1689.20 -23.25 1678.30 -34.15 1685.70 -26.75 1673.50 -38.95 1734.55 22.10 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/25 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1689.20 1769.60 722.10 -0.65% -0.21% -0.93% -1.32% -2.66% 4.25% Range:0% BO: 0 R: 0 0 0 1678.30 -10.90 1685.70 -3.50 1673.50 -15.70 1666.95 -22.25 1644.35 -44.85 1760.95 71.75 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/07/11 3.17 Strong Up Bullish, VWAP-Support 1384.40 1397.00 722.10 -0.21% 1.72% 1.90% 2.09% 2.06% 3.90% 4.24% 6.76% 22.41% Range:14.0% BO: 1379.85 R: 1385.0 79 Cup and Handle 118 1381.50 -2.90 1408.15 23.75 1410.75 26.35 1413.35 28.95 1412.95 28.55 1438.40 54.00 1443.05 58.65 1478.05 93.65 1694.60 310.20
GLENMARK 2024/04/25 1.41 Strong Up Bullish, VWAP-Resist 1080.30 1096.00 722.10 -0.09% -0.85% -2.14% -1.83% -2.50% -5.22% -5.62% 9.27% 11.64% Range:12.4% BO: 1070.95 R: 1074.6 70 194 1079.35 -0.95 1071.10 -9.20 1057.20 -23.10 1060.50 -19.80 1053.30 -27.00 1023.95 -56.35 1019.55 -60.75 1180.40 100.10 1206.10 125.80
GLENMARK 2024/10/01 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1666.95 1769.60 722.10 -1.36% -0.25% 0.49% 4.06% 7.15% Range:0% BO: 0 R: 0 0 0 1644.35 -22.60 1662.70 -4.25 1675.10 8.15 1734.55 67.60 1786.15 119.20 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/07/01 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.45 1272.35 722.10 -1.46% 1.13% 2.21% 5.58% 7.01% 11.10% 12.42% 13.43% 16.62% Range:11.4% BO: 1242.85 R: 1264.0 69 141 1248.95 -18.50 1281.80 14.35 1295.50 28.05 1338.15 70.70 1356.35 88.90 1408.15 140.70 1424.90 157.45 1437.70 170.25 1478.05 210.60
GLENMARK 2024/10/10 0.80 Weak Up Bullish, VWAP-Resist 1760.95 1803.00 722.10 1.69% Range:8.4% BO: 1786.15 R: 1795.0 62 165 1790.65 29.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/07/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1438.40 1454.20 722.10 0.14% -0.40% 2.11% -0.05% 0.32% 2.40% 13.42% 18.70% 18.48% Range:15.1% BO: 1429.65 R: 1451.0 81 113 1440.35 1.95 1432.70 -5.70 1468.75 30.35 1437.70 -0.70 1443.05 4.65 1472.95 34.55 1631.50 193.10 1707.45 269.05 1704.20 265.80
GLENMARK 2024/10/07 1.17 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1675.10 1769.60 722.10 3.55% 6.63% 5.13% 6.90% Range:0% BO: 0 R: 0 0 0 1734.55 59.45 1786.15 111.05 1760.95 85.85 1790.65 115.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/07/08 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1356.35 1366.95 722.10 0.20% 1.73% 2.07% 1.85% 3.82% 5.05% 5.63% 7.03% 23.92% Range:12.2% BO: 1338.15 R: 1356.5 76 204 1359.05 2.70 1379.85 23.50 1384.40 28.05 1381.50 25.15 1408.15 51.80 1424.90 68.55 1432.70 76.35 1451.75 95.40 1680.75 324.40
GLENMARK 2024/07/24 0.62 Strong Up Bullish, VWAP-Resist 1425.70 1447.80 722.10 -0.08% 0.89% 1.03% 0.49% 3.02% 2.42% 4.59% 18.86% 19.90% Range:15.1% BO: 1429.65 R: 1436.65 80 104 1424.60 -1.10 1438.40 12.70 1440.35 14.65 1432.70 7.00 1468.75 43.05 1460.15 34.45 1491.20 65.50 1694.60 268.90 1709.45 283.75
GLENMARK 2024/07/22 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1429.65 1436.65 722.10 -0.33% -0.28% -0.35% 0.61% 0.75% -0.83% 5.10% 17.28% 18.04% Range:15.1% BO: 1413.35 R: 1427.0 82 Cup and Handle, Bullish Engulfing 66 1424.90 -4.75 1425.70 -3.95 1424.60 -5.05 1438.40 8.75 1440.35 10.70 1417.80 -11.85 1502.50 72.85 1676.75 247.10 1687.50 257.85
GLENMARK 2024/09/09 0.79 Strong Up Bullish, VWAP-Resist 1704.20 1750.50 722.10 1.39% 1.26% 2.57% 2.90% 2.19% 0.48% -1.80% 3.33% Range:0% BO: 0 R: 0 0 0 1727.85 23.65 1725.65 21.45 1747.95 43.75 1753.70 49.50 1741.45 37.25 1712.45 8.25 1673.50 -30.70 1760.95 56.75 NaN NaN
GLENMARK 2024/07/05 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.15 1356.50 722.10 1.36% 1.56% 3.12% 3.46% 3.24% 6.84% 7.64% 9.12% 22.40% Range:11.6% BO: 1295.5 R: 1303.15 74 236 1356.35 18.20 1359.05 20.90 1379.85 41.70 1384.40 46.25 1381.50 43.35 1429.65 91.50 1440.35 102.20 1460.15 122.00 1637.95 299.80
GLENMARK 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.95 1074.60 722.10 0.87% 0.78% 0.01% -1.28% -0.98% -6.66% -6.13% 8.33% 11.50% Range:12.1% BO: 1060.0 R: 1070.0 68 103 1080.30 9.35 1079.35 8.40 1071.10 0.15 1057.20 -13.75 1060.50 -10.45 999.65 -71.30 1005.30 -65.65 1160.20 89.25 1194.15 123.20
GLENMARK 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:18.1% BO: 1731.75 R: 1750.0 70 65 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/06/14 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1237.15 1240.75 722.10 0.46% -0.12% 0.33% -0.53% -1.40% 2.45% 9.64% 14.24% 15.81% Range:19.0% BO: 1224.85 R: 1232.5 69 139 1242.85 5.70 1235.70 -1.45 1241.25 4.10 1230.60 -6.55 1219.85 -17.30 1267.45 30.30 1356.35 119.20 1413.35 176.20 1432.70 195.55
GLENMARK 2024/09/05 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1709.45 1750.50 722.10 -0.39% -0.31% 1.08% 0.95% 2.25% -3.49% -1.82% 1.47% Range:0% BO: 0 R: 0 0 0 1702.70 -6.75 1704.20 -5.25 1727.85 18.40 1725.65 16.20 1747.95 38.50 1649.80 -59.65 1678.30 -31.15 1734.55 25.10 NaN NaN
GLENMARK 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 1741.45 1769.60 722.10 -1.63% -5.48% -5.26% -6.01% -1.67% -3.90% -0.40% Range:10.7% BO: 1753.7 R: 1756.5 71 Bearish Engulfing 123 1713.00 -28.45 1646.05 -95.40 1649.80 -91.65 1636.75 -104.70 1712.45 -29.00 1673.50 -67.95 1734.55 -6.90 NaN NaN NaN NaN
GLENMARK 2024/07/15 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1408.15 1416.10 722.10 0.18% 0.37% 0.34% 1.53% 1.19% 1.74% 1.24% 11.20% 21.25% Range:13.8% BO: 1384.4 R: 1397.0 80 109 1410.75 2.60 1413.35 5.20 1412.95 4.80 1429.65 21.50 1424.90 16.75 1432.70 24.55 1425.60 17.45 1565.80 157.65 1707.45 299.30
GLENMARK 2024/07/03 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1281.80 1292.80 722.10 1.07% 4.40% 5.82% 6.03% 7.65% 10.26% 11.14% 10.61% 22.16% Range:12.4% BO: 1267.45 R: 1272.35 68 189 1295.50 13.70 1338.15 56.35 1356.35 74.55 1359.05 77.25 1379.85 98.05 1413.35 131.55 1424.60 142.80 1417.80 136.00 1565.80 284.00
GLENMARK 2024/09/20 2.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1636.75 1769.60 722.10 4.63% 3.71% 3.20% 2.54% 2.99% 2.34% Range:0% BO: 0 R: 0 0 0 1712.45 75.70 1697.50 60.75 1689.20 52.45 1678.30 41.55 1685.70 48.95 1675.10 38.35 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/07/04 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.50 1303.15 722.10 3.29% 4.70% 4.91% 6.51% 6.86% 9.07% 11.03% 10.04% 25.94% Range:13.4% BO: 1281.8 R: 1292.8 70 Cup and Handle 204 1338.15 42.65 1356.35 60.85 1359.05 63.55 1379.85 84.35 1384.40 88.90 1412.95 117.45 1438.40 142.90 1425.60 130.10 1631.50 336.00
GLENMARK 2024/07/25 0.82 Strong Up Bullish, VWAP-Resist 1424.60 1451.00 722.10 0.97% 1.11% 0.57% 3.10% 0.92% 1.91% 9.91% 19.84% 19.52% Range:15.1% BO: 1429.65 R: 1447.8 80 89 1438.40 13.80 1440.35 15.75 1432.70 8.10 1468.75 44.15 1437.70 13.10 1451.75 27.15 1565.80 141.20 1707.30 282.70 1702.70 278.10
GLENMARK 2024/07/16 0.70 Strong Up Bullish, VWAP-Resist 1410.75 1427.00 722.10 0.18% 0.16% 1.34% 1.00% 1.06% 4.11% 3.50% 15.65% 19.89% Range:14.0% BO: 1408.15 R: 1416.1 80 Cup and Handle 108 1413.35 2.60 1412.95 2.20 1429.65 18.90 1424.90 14.15 1425.70 14.95 1468.75 58.00 1460.15 49.40 1631.50 220.75 1691.30 280.55
GLENMARK 2024/09/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1753.70 1756.50 722.10 -0.70% -2.32% -6.14% -5.92% -6.67% -3.88% -4.48% Range:15.0% BO: 1747.95 R: 1754.35 76 148 1741.45 -12.25 1713.00 -40.70 1646.05 -107.65 1649.80 -103.90 1636.75 -116.95 1685.70 -68.00 1675.10 -78.60 NaN NaN NaN NaN
GLENMARK 2024/08/01 1.01 Strong Up Bullish, VWAP-Resist 1437.70 1479.40 722.10 0.37% -1.38% -0.84% 1.56% 0.98% 8.91% 17.32% 17.37% 21.98% Range:15.0% BO: 1468.75 R: 1474.0 69 Cup and Handle 98 1443.05 5.35 1417.80 -19.90 1425.60 -12.10 1460.15 22.45 1451.75 14.05 1565.80 128.10 1686.65 248.95 1687.50 249.80 1753.70 316.00
GLENMARK 2024/08/16 5.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1565.80 1576.00 722.10 4.20% 4.61% 7.34% 7.09% 7.72% 10.60% 8.74% 9.40% 7.66% Range:9.9% BO: 1502.5 R: 1520.0 76 179 1631.50 65.70 1637.95 72.15 1680.75 114.95 1676.75 110.95 1686.65 120.85 1731.75 165.95 1702.70 136.90 1713.00 147.20 1685.70 119.90
GLENMARK 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 1071.10 1098.00 722.10 -1.30% -0.99% -1.66% -2.84% -5.17% -5.59% -4.27% 8.33% 12.31% Range:11.4% BO: 1080.3 R: 1096.0 66 130 1057.20 -13.90 1060.50 -10.60 1053.30 -17.80 1040.65 -30.45 1015.75 -55.35 1011.25 -59.85 1025.35 -45.75 1160.35 89.25 1202.90 131.80
GLENMARK 2024/05/28 5.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.20 1176.45 722.10 1.74% -0.36% 0.01% 1.38% -3.26% 2.63% 6.51% 6.06% 18.93% Range:13.8% BO: 1119.45 R: 1124.5 75 303 1180.40 20.20 1156.00 -4.20 1160.35 0.15 1176.20 16.00 1122.35 -37.85 1190.75 30.55 1235.70 75.50 1230.50 70.30 1379.85 219.65
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% Range:18.1% BO: 1707.45 R: 1718.0 82 Bullish Engulfing 84 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 NaN NaN
GLENMARK 2024/09/06 0.77 Strong Up Bullish, VWAP-Resist 1702.70 1750.50 722.10 0.09% 1.48% 1.35% 2.66% 3.00% -3.87% -1.00% 4.90% Range:0% BO: 0 R: 0 0 0 1704.20 1.50 1727.85 25.15 1725.65 22.95 1747.95 45.25 1753.70 51.00 1636.75 -65.95 1685.70 -17.00 1786.15 83.45 NaN NaN
GLENMARK 2024/06/18 0.82 Strong Up Bullish, VWAP-Resist 1242.85 1264.00 722.10 -0.58% -0.13% -0.99% -1.85% -2.37% 0.49% 9.35% 13.69% 18.18% Range:19.1% BO: 1237.15 R: 1240.75 69 149 1235.70 -7.15 1241.25 -1.60 1230.60 -12.25 1219.85 -23.00 1213.35 -29.50 1248.95 6.10 1359.05 116.20 1412.95 170.10 1468.75 225.90
GLENMARK 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.55 1750.50 722.10 1.36% 0.96% 1.05% 2.45% 2.32% -2.40% 0.16% -0.68% Range:0% BO: 0 R: 0 0 0 1709.45 22.90 1702.70 16.15 1704.20 17.65 1727.85 41.30 1725.65 39.10 1646.05 -40.50 1689.20 2.65 1675.10 -11.45 NaN NaN
GLENMARK 2024/08/19 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1631.50 1639.70 722.10 0.40% 3.02% 2.77% 3.38% 3.87% 3.46% 4.46% 0.89% 2.57% Range:13.4% BO: 1565.8 R: 1576.0 80 270 1637.95 6.45 1680.75 49.25 1676.75 45.25 1686.65 55.15 1694.60 63.10 1687.90 56.40 1704.20 72.70 1646.05 14.55 1673.50 42.00
GLENMARK 2024/09/19 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1649.80 1769.60 722.10 -0.79% 3.80% 2.89% 2.39% 1.73% 0.78% 8.54% Range:0% BO: 0 R: 0 0 0 1636.75 -13.05 1712.45 62.65 1697.50 47.70 1689.20 39.40 1678.30 28.50 1662.70 12.90 1790.65 140.85 NaN NaN NaN NaN
GLENMARK 2024/10/08 0.75 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1734.55 1769.60 722.10 2.97% 1.52% 3.23% Range:0% BO: 0 R: 0 0 0 1786.15 51.60 1760.95 26.40 1790.65 56.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/08/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.65 1694.45 722.10 0.47% 1.22% 1.23% 0.28% 2.67% 0.95% 3.98% 0.64% -0.68% Range:15.9% BO: 1680.75 R: 1684.85 83 Bullish Engulfing 117 1694.60 7.95 1707.30 20.65 1707.45 20.80 1691.30 4.65 1731.75 45.10 1702.70 16.05 1753.70 67.05 1697.50 10.85 1675.10 -11.55
GLENMARK 2024/10/03 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1644.35 1769.60 722.10 1.12% 1.87% 5.49% 8.62% 7.09% Range:0% BO: 0 R: 0 0 0 1662.70 18.35 1675.10 30.75 1734.55 90.20 1786.15 141.80 1760.95 116.60 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/18 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1646.05 1769.60 722.10 0.23% -0.56% 4.03% 3.13% 2.62% -0.10% 6.98% Range:0% BO: 0 R: 0 0 0 1649.80 3.75 1636.75 -9.30 1712.45 66.40 1697.50 51.45 1689.20 43.15 1644.35 -1.70 1760.95 114.90 NaN NaN NaN NaN
GLENMARK 2024/05/27 7.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1119.45 1124.50 722.10 3.64% 5.44% 3.26% 3.65% 5.07% 7.74% 11.02% 9.05% 21.40% Range:10.7% BO: 1080.3 R: 1098.0 70 338 1160.20 40.75 1180.40 60.95 1156.00 36.55 1160.35 40.90 1176.20 56.75 1206.10 86.65 1242.85 123.40 1220.75 101.30 1359.05 239.60
GLENMARK 2024/08/13 1.60 Strong Up Bullish, VWAP-Resist 1478.05 1520.00 722.10 0.89% 5.94% 10.38% 10.82% 13.71% 15.52% 14.11% 18.65% 14.29% Range:8.1% BO: 1502.5 R: 1516.45 65 134 1491.20 13.15 1565.80 87.75 1631.50 153.45 1637.95 159.90 1680.75 202.70 1707.45 229.40 1686.55 208.50 1753.70 275.65 1689.20 211.15
GLENMARK 2024/09/17 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1713.00 1769.60 722.10 -3.91% -3.69% -4.45% -0.03% -0.90% -2.69% 4.27% Range:0% BO: 0 R: 0 0 0 1646.05 -66.95 1649.80 -63.20 1636.75 -76.25 1712.45 -0.55 1697.50 -15.50 1666.95 -46.05 1786.15 73.15 NaN NaN NaN NaN
GLENMARK 2024/07/31 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1468.75 1474.00 722.10 -2.11% -1.75% -3.47% -2.94% -0.59% 1.53% 14.16% 14.92% 19.01% Range:15.0% BO: 1440.35 R: 1454.2 82 152 1437.70 -31.05 1443.05 -25.70 1417.80 -50.95 1425.60 -43.15 1460.15 -8.60 1491.20 22.45 1676.75 208.00 1687.90 219.15 1747.95 279.20
GLENMARK 2024/08/26 0.67 Strong Up Bullish, VWAP-Support 1694.60 1705.00 722.10 0.75% 0.76% -0.19% 2.19% -0.40% 0.57% 2.76% -0.32% 2.36% Range:16.3% BO: 1686.65 R: 1694.45 83 Cup and Handle, 3 Outside Up 102 1707.30 12.70 1707.45 12.85 1691.30 -3.30 1731.75 37.15 1687.90 -6.70 1704.20 9.60 1741.45 46.85 1689.20 -5.40 1734.55 39.95
GLENMARK 2024/09/26 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1678.30 1769.60 722.10 0.44% -0.29% -0.68% -2.02% -0.93% 6.69% Range:0% BO: 0 R: 0 0 0 1685.70 7.40 1673.50 -4.80 1666.95 -11.35 1644.35 -33.95 1662.70 -15.60 1790.65 112.35 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/10/09 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1786.15 1795.00 722.10 -1.41% 0.25% Range:8.4% BO: 1753.7 R: 1769.6 67 221 1760.95 -25.20 1790.65 4.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/06/05 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.55 1203.00 722.10 2.22% 0.90% 1.91% 0.61% 1.63% 4.88% 3.14% 14.60% 19.38% Range:15.5% BO: 1180.4 R: 1199.0 66 75 1209.85 26.30 1194.15 10.60 1206.10 22.55 1190.75 7.20 1202.90 19.35 1241.25 57.70 1220.75 37.20 1356.35 172.80 1412.95 229.40
GLENMARK 2024/10/04 1.02 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1662.70 1769.60 722.10 0.75% 4.32% 7.42% 5.91% 7.70% Range:0% BO: 0 R: 0 0 0 1675.10 12.40 1734.55 71.85 1786.15 123.45 1760.95 98.25 1790.65 127.95 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/08/07 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.15 1483.10 722.10 -0.58% 0.88% 2.90% 1.23% 2.13% 14.83% 15.83% 16.71% 12.99% Range:7.7% BO: 1468.75 R: 1479.4 68 133 1451.75 -8.40 1472.95 12.80 1502.50 42.35 1478.05 17.90 1491.20 31.05 1676.75 216.60 1691.30 231.15 1704.20 244.05 1649.80 189.65
GLENMARK 2024/09/11 0.62 Strong Up Bullish, VWAP-Resist 1725.65 1750.50 722.10 1.29% 1.63% 0.92% -0.73% -4.61% -2.11% -4.71% Range:0% BO: 0 R: 0 0 0 1747.95 22.30 1753.70 28.05 1741.45 15.80 1713.00 -12.65 1646.05 -79.60 1689.20 -36.45 1644.35 -81.30 NaN NaN NaN NaN
GLENMARK 2024/08/27 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1707.30 1718.00 722.10 0.01% -0.94% 1.43% -1.14% -1.16% 1.20% 0.33% -1.70% 4.62% Range:17.0% BO: 1694.6 R: 1705.0 84 Bullish Engulfing 93 1707.45 0.15 1691.30 -16.00 1731.75 24.45 1687.90 -19.40 1687.50 -19.80 1727.85 20.55 1713.00 5.70 1678.30 -29.00 1786.15 78.85
GLENMARK 2024/06/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1176.20 1199.00 722.10 -4.58% 0.62% 2.86% 1.53% 2.54% 5.67% 3.16% 10.14% 19.94% Range:15.3% BO: 1180.4 R: 1183.9 72 Cup and Handle 102 1122.35 -53.85 1183.55 7.35 1209.85 33.65 1194.15 17.95 1206.10 29.90 1242.85 66.65 1213.35 37.15 1295.50 119.30 1410.75 234.55
GLENMARK 2024/08/20 0.95 Strong Up Bullish, VWAP-Support 1637.95 1642.55 722.10 2.61% 2.37% 2.97% 3.46% 4.23% 3.03% 5.49% 0.72% 1.77% Range:13.7% BO: 1631.5 R: 1639.7 81 212 1680.75 42.80 1676.75 38.80 1686.65 48.70 1694.60 56.65 1707.30 69.35 1687.50 49.55 1727.85 89.90 1649.80 11.85 1666.95 29.00
GLENMARK 2024/08/21 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1680.75 1684.85 722.10 -0.24% 0.35% 0.82% 1.58% 1.59% 0.35% 2.67% -2.62% -2.17% Range:15.6% BO: 1637.95 R: 1642.55 83 180 1676.75 -4.00 1686.65 5.90 1694.60 13.85 1707.30 26.55 1707.45 26.70 1686.55 5.80 1725.65 44.90 1636.75 -44.00 1644.35 -36.40
GLENMARK 2024/09/27 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1685.70 1769.60 722.10 -0.72% -1.11% -2.45% -1.36% -0.63% Range:0% BO: 0 R: 0 0 0 1673.50 -12.20 1666.95 -18.75 1644.35 -41.35 1662.70 -23.00 1675.10 -10.60 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/03 0.82 Strong Up Bullish, VWAP-Resist 1687.50 1750.50 722.10 -0.06% 1.30% 0.90% 0.99% 2.39% 1.51% 0.59% -1.47% Range:0% BO: 0 R: 0 0 0 1686.55 -0.95 1709.45 21.95 1702.70 15.20 1704.20 16.70 1727.85 40.35 1713.00 25.50 1697.50 10.00 1662.70 -24.80 NaN NaN
GLENMARK 2024/05/29 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1180.40 1183.90 722.10 -2.07% -1.70% -0.36% -4.92% 0.27% 1.91% 5.16% 7.37% 17.28% Range:15.3% BO: 1160.2 R: 1176.45 76 210 1156.00 -24.40 1160.35 -20.05 1176.20 -4.20 1122.35 -58.05 1183.55 3.15 1202.90 22.50 1241.25 60.85 1267.45 87.05 1384.40 204.00
GLENMARK 2024/09/30 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1673.50 1769.60 722.10 -0.39% -1.74% -0.65% 0.10% 3.65% Range:0% BO: 0 R: 0 0 0 1666.95 -6.55 1644.35 -29.15 1662.70 -10.80 1675.10 1.60 1734.55 61.05 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/08/09 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1472.95 1484.00 722.10 2.01% 0.35% 1.24% 6.30% 10.76% 15.05% 14.59% 17.16% 16.26% Range:6.3% BO: 1468.75 R: 1483.1 69 154 1502.50 29.55 1478.05 5.10 1491.20 18.25 1565.80 92.85 1631.50 158.55 1694.60 221.65 1687.90 214.95 1725.65 252.70 1712.45 239.50
GLENMARK 2024/10/11 0.39 Strong Up, T:â–² t:â–² MFI:â–¼ (-1.35M) Bullish, VWAP-Support, BullCross-VWAP 1790.65 1805.00 722.10 1.47% 2.26% 2.19% 2.68% 2.45% -4.05% -3.82% -7.21% 0.79% Range:8.6% BO: 1786.15 R: 1803.0 65 154 1760.95 -29.70 1786.15 -4.50 1734.55 -56.10 1675.10 -115.55 1662.70 -127.95 1678.30 -112.35 1649.80 -140.85 1727.85 -62.80 1691.30 -99.35
GLENMARK 2024/08/12 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1502.50 1516.45 722.10 -1.63% -0.75% 4.21% 8.59% 9.01% 13.63% 12.31% 16.34% 12.98% Range:8.1% BO: 1472.95 R: 1484.0 73 Lorentzian-Buy 215 1478.05 -24.45 1491.20 -11.30 1565.80 63.30 1631.50 129.00 1637.95 135.45 1707.30 204.80 1687.50 185.00 1747.95 245.45 1697.50 195.00
GAIL 2024/09/05 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.12 246.30 116.15 -2.32% -4.55% -3.59% -4.79% -3.28% -7.54% 1.07% -1.48% Range:0% BO: 0 R: 0 0 0 222.82 -5.30 217.75 -10.37 219.93 -8.19 217.19 -10.93 220.64 -7.48 210.92 -17.20 230.57 2.45 224.75 -3.37 NaN NaN
GAIL 2024/07/31 3.95 Weak Up Bullish, VWAP-Resist 240.97 246.30 116.15 -0.82% -1.64% -6.81% -7.29% -3.09% -5.94% -2.86% -2.87% -8.44% Range:9.1% BO: 237.16 R: 239.11 66 170 239.00 -1.97 237.01 -3.96 224.57 -16.40 223.40 -17.57 233.52 -7.45 226.66 -14.31 234.07 -6.90 234.06 -6.91 220.64 -20.33
GAIL 2024/07/09 1.02 Weak Up Bullish, VWAP-Resist 229.11 234.10 116.15 0.05% 0.13% -0.17% 3.51% 1.88% -2.37% 5.18% -0.76% 2.16% Range:9.7% BO: 230.49 R: 231.44 63 178 229.23 0.12 229.40 0.29 228.71 -0.40 237.16 8.05 233.41 4.30 223.67 -5.44 240.97 11.86 227.38 -1.73 234.07 4.96
GAIL 2024/09/13 0.65 Weak Down Neutral, VWAP-Resist 218.87 246.30 116.15 -0.48% 0.39% -0.42% -3.63% -3.07% 8.27% 2.32% Range:0% BO: 0 R: 0 0 0 217.83 -1.04 219.73 0.86 217.94 -0.93 210.92 -7.95 212.16 -6.71 236.98 18.11 223.94 5.07 NaN NaN NaN NaN
GAIL 2024/10/10 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 225.62 246.30 116.15 1.68% Range:0% BO: 0 R: 0 0 0 229.40 3.78 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/09/17 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 219.73 246.30 116.15 -0.81% -4.01% -3.45% 0.27% 1.34% 9.12% 1.29% Range:0% BO: 0 R: 0 0 0 217.94 -1.79 210.92 -8.81 212.16 -7.57 220.33 0.60 222.68 2.95 239.76 20.03 222.56 2.83 NaN NaN NaN NaN
GAIL 2024/07/15 1.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.16 238.00 116.15 -1.58% -3.50% -7.34% -6.03% -7.32% -1.44% -5.80% -1.94% -0.71% Range:10.3% BO: 230.49 R: 234.1 68 Cup and Handle 143 233.41 -3.75 228.86 -8.30 219.76 -17.40 222.87 -14.29 219.79 -17.37 233.75 -3.41 223.40 -13.76 232.55 -4.61 235.47 -1.69
GAIL 2024/09/24 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.68 246.30 116.15 1.31% 3.54% 6.42% 7.91% 7.67% -0.05% Range:0% BO: 0 R: 0 0 0 225.59 2.91 230.57 7.89 236.98 14.30 240.29 17.61 239.76 17.08 222.56 -0.12 NaN NaN NaN NaN NaN NaN
GAIL 2024/10/04 1.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 230.19 246.30 116.15 -2.72% -2.36% -3.31% -1.99% -0.34% Range:0% BO: 0 R: 0 0 0 223.94 -6.25 224.75 -5.44 222.56 -7.63 225.62 -4.57 229.40 -0.79 NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/10/07 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.94 246.30 116.15 0.36% -0.62% 0.75% 2.44% Range:0% BO: 0 R: 0 0 0 224.75 0.81 222.56 -1.38 225.62 1.68 229.40 5.46 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/10/08 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.75 246.30 116.15 -0.97% 0.39% 2.07% Range:0% BO: 0 R: 0 0 0 222.56 -2.19 225.62 0.87 229.40 4.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/09/16 0.56 Weak Down Neutral, VWAP-Resist 217.83 246.30 116.15 0.87% 0.05% -3.17% -2.60% 1.15% 10.31% 3.18% Range:0% BO: 0 R: 0 0 0 219.73 1.90 217.94 0.11 210.92 -6.91 212.16 -5.67 220.33 2.50 240.29 22.46 224.75 6.92 NaN NaN NaN NaN
GAIL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 234.06 246.30 116.15 -0.65% -1.75% -2.54% -4.80% -6.97% -6.93% -5.87% 2.67% Range:0% BO: 0 R: 0 0 0 232.53 -1.53 229.97 -4.09 228.12 -5.94 222.82 -11.24 217.75 -16.31 217.83 -16.23 220.33 -13.73 240.30 6.24 NaN NaN
GAIL 2024/10/03 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.30 246.30 116.15 -4.21% -6.81% -6.47% -7.38% -6.11% Range:0% BO: 0 R: 0 0 0 230.19 -10.11 223.94 -16.36 224.75 -15.55 222.56 -17.74 225.62 -14.68 NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/09/06 0.93 Sideways Neutral, 50MA-Resist, VWAP-Resist 222.82 246.30 116.15 -2.28% -1.30% -2.53% -0.98% -1.77% -4.78% 6.35% -0.12% Range:0% BO: 0 R: 0 0 0 217.75 -5.07 219.93 -2.89 217.19 -5.63 220.64 -2.18 218.87 -3.95 212.16 -10.66 236.98 14.16 222.56 -0.26 NaN NaN
GAIL 2024/09/12 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 220.64 246.30 116.15 -0.80% -1.27% -0.41% -1.22% -4.41% 4.50% 4.33% Range:0% BO: 0 R: 0 0 0 218.87 -1.77 217.83 -2.81 219.73 -0.91 217.94 -2.70 210.92 -9.72 230.57 9.93 230.19 9.55 NaN NaN NaN NaN
GAIL 2024/10/09 0.60 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.56 246.30 116.15 1.37% 3.07% Range:0% BO: 0 R: 0 0 0 225.62 3.06 229.40 6.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/09/27 2.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 236.98 246.30 116.15 1.40% 1.17% 1.40% -2.87% -5.50% Range:0% BO: 0 R: 0 0 0 240.29 3.31 239.76 2.78 240.30 3.32 230.19 -6.79 223.94 -13.04 NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/06/03 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.80 233.20 116.15 -17.55% -15.45% -9.92% -7.84% -9.80% -3.70% -7.65% -5.04% 1.13% Range:16.6% BO: 211.3 R: 0 73 388 190.30 -40.50 195.15 -35.65 207.90 -22.90 212.70 -18.10 208.18 -22.62 222.26 -8.54 213.15 -17.65 219.16 -11.64 233.41 2.61
GAIL 2024/07/16 0.92 Weak Up Bullish, VWAP-Resist 233.41 239.11 116.15 -1.95% -5.85% -4.52% -5.84% -4.17% 3.24% 0.05% 2.36% -0.64% Range:10.3% BO: 237.16 R: 238.0 63 131 228.86 -4.55 219.76 -13.65 222.87 -10.54 219.79 -13.62 223.67 -9.74 240.97 7.56 233.52 0.11 238.93 5.52 231.91 -1.50
GAIL 2024/09/19 1.89 Weak Down Neutral, VWAP-Resist 210.92 246.30 116.15 0.59% 4.46% 5.58% 6.96% 9.32% 9.14% 8.76% Range:0% BO: 0 R: 0 0 0 212.16 1.24 220.33 9.41 222.68 11.76 225.59 14.67 230.57 19.65 230.19 19.27 229.40 18.48 NaN NaN NaN NaN
GAIL 2024/10/01 0.92 Sideways Bullish, VWAP-Resist 239.76 246.30 116.15 0.23% -3.99% -6.60% -6.26% -7.17% Range:0% BO: 0 R: 0 0 0 240.30 0.54 230.19 -9.57 223.94 -15.82 224.75 -15.01 222.56 -17.20 NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/09/23 1.33 Weak Down Neutral, VWAP-Support, BullCross-VWAP 220.33 246.30 116.15 1.07% 2.39% 4.65% 7.56% 9.06% 2.01% Range:0% BO: 0 R: 0 0 0 222.68 2.35 225.59 5.26 230.57 10.24 236.98 16.65 240.29 19.96 224.75 4.42 NaN NaN NaN NaN NaN NaN
GAIL 2024/09/11 1.01 Weak Down Neutral, VWAP-Resist 217.19 246.30 116.15 1.59% 0.77% 0.29% 1.17% 0.35% 3.87% 10.64% Range:0% BO: 0 R: 0 0 0 220.64 3.45 218.87 1.68 217.83 0.64 219.73 2.54 217.94 0.75 225.59 8.40 240.30 23.11 NaN NaN NaN NaN
GAIL 2024/04/18 1.33 Weak Up Bullish, VWAP-Resist 203.55 213.65 116.15 -0.79% -2.36% -1.92% 1.89% 2.19% 0.12% -5.40% -1.38% 13.39% Range:16.0% BO: 205.85 R: 210.1 67 89 201.95 -1.60 198.75 -4.80 199.65 -3.90 207.40 3.85 208.00 4.45 203.80 0.25 192.55 -11.00 200.75 -2.80 230.80 27.25
GAIL 2024/08/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 231.91 246.30 116.15 2.49% 0.93% 0.27% -0.84% -1.63% -4.86% -9.05% 3.61% -1.08% Range:0% BO: 0 R: 0 0 0 237.69 5.78 234.06 2.15 232.53 0.62 229.97 -1.94 228.12 -3.79 220.64 -11.27 210.92 -20.99 240.29 8.38 229.40 -2.51
GAIL 2024/09/04 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 229.97 246.30 116.15 -0.80% -3.11% -5.31% -4.37% -5.56% -5.23% -1.90% -2.62% Range:0% BO: 0 R: 0 0 0 228.12 -1.85 222.82 -7.15 217.75 -12.22 219.93 -10.04 217.19 -12.78 217.94 -12.03 225.59 -4.38 223.94 -6.03 NaN NaN
GAIL 2024/09/25 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.59 246.30 116.15 2.21% 5.05% 6.52% 6.28% 6.52% 0.01% Range:0% BO: 0 R: 0 0 0 230.57 4.98 236.98 11.39 240.29 14.70 239.76 14.17 240.30 14.71 225.62 0.03 NaN NaN NaN NaN NaN NaN
GAIL 2024/09/20 2.27 Weak Down Neutral, VWAP-Support, BullCross-VWAP 212.16 246.30 116.15 3.85% 4.96% 6.33% 8.68% 11.70% 5.55% Range:0% BO: 0 R: 0 0 0 220.33 8.17 222.68 10.52 225.59 13.43 230.57 18.41 236.98 24.82 223.94 11.78 NaN NaN NaN NaN NaN NaN
GAIL 2024/08/30 1.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.69 246.30 116.15 -1.53% -2.17% -3.25% -4.03% -6.26% -7.92% -10.74% 0.87% Range:0% BO: 0 R: 0 0 0 234.06 -3.63 232.53 -5.16 229.97 -7.72 228.12 -9.57 222.82 -14.87 218.87 -18.82 212.16 -25.53 239.76 2.07 NaN NaN
GAIL 2024/09/03 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.53 246.30 116.15 -1.10% -1.90% -4.18% -6.36% -5.42% -5.50% -4.24% -1.01% Range:0% BO: 0 R: 0 0 0 229.97 -2.56 228.12 -4.41 222.82 -9.71 217.75 -14.78 219.93 -12.60 219.73 -12.80 222.68 -9.85 230.19 -2.34 NaN NaN
GAIL 2024/09/09 0.86 Sideways Neutral, VWAP-Resist 217.75 246.30 116.15 1.00% -0.26% 1.33% 0.51% 0.04% 1.18% 10.35% 3.61% Range:0% BO: 0 R: 0 0 0 219.93 2.18 217.19 -0.56 220.64 2.89 218.87 1.12 217.83 0.08 220.33 2.58 240.29 22.54 225.62 7.87 NaN NaN
GAIL 2024/09/10 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 219.93 246.30 116.15 -1.25% 0.32% -0.48% -0.95% -0.09% 1.25% 9.02% 4.31% Range:0% BO: 0 R: 0 0 0 217.19 -2.74 220.64 0.71 218.87 -1.06 217.83 -2.10 219.73 -0.20 222.68 2.75 239.76 19.83 229.40 9.47 NaN NaN
GAIL 2024/09/26 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 230.57 246.30 116.15 2.78% 4.22% 3.99% 4.22% -0.16% -0.51% Range:0% BO: 0 R: 0 0 0 236.98 6.41 240.29 9.72 239.76 9.19 240.30 9.73 230.19 -0.38 229.40 -1.17 NaN NaN NaN NaN NaN NaN
GAIL 2024/09/18 0.84 Weak Down Neutral, VWAP-Resist 217.94 246.30 116.15 -3.22% -2.65% 1.10% 2.17% 3.51% 10.26% 3.52% Range:0% BO: 0 R: 0 0 0 210.92 -7.02 212.16 -5.78 220.33 2.39 222.68 4.74 225.59 7.65 240.30 22.36 225.62 7.68 NaN NaN NaN NaN
GAIL 2024/09/30 1.91 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 240.29 246.30 116.15 -0.22% 0.00% -4.20% -6.80% -6.47% Range:0% BO: 0 R: 0 0 0 239.76 -0.53 240.30 0.01 230.19 -10.10 223.94 -16.35 224.75 -15.54 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/20 1.06 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 185.04 206.59 137.25 1.41% 3.06% 4.17% 4.07% 4.69% -0.45% Range:0% BO: 0 R: 0 0 0 187.65 2.61 190.71 5.67 192.75 7.71 192.57 7.53 193.71 8.67 184.20 -0.84 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/06/20 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.88 179.46 137.25 -1.32% -1.70% -1.61% -0.96% -1.04% 1.17% 7.70% 10.67% 10.53% Range:13.5% BO: 175.09 R: 177.45 69 119 176.52 -2.36 175.84 -3.04 176.00 -2.88 177.17 -1.71 177.02 -1.86 180.97 2.09 192.66 13.78 197.96 19.08 197.71 18.83
FEDERALBNK 2024/06/18 0.71 Sideways Bullish, VWAP-Support 175.09 176.20 137.25 -0.31% 2.16% 0.82% 0.43% 0.52% -0.04% 7.23% 9.36% 15.02% Range:11.7% BO: 174.4 R: 175.1 65 134 174.55 -0.54 178.88 3.79 176.52 1.43 175.84 0.75 176.00 0.91 175.02 -0.07 187.75 12.66 191.47 16.38 201.39 26.30
FEDERALBNK 2024/05/02 3.95 Sideways Bullish, VWAP-Support 168.00 170.30 137.25 -1.22% -2.56% -4.91% -6.40% -6.52% -2.32% -2.71% -7.95% 3.81% Range:10.6% BO: 162.6 R: 164.65 75 222 165.95 -2.05 163.70 -4.30 159.75 -8.25 157.25 -10.75 157.05 -10.95 164.10 -3.90 163.45 -4.55 154.65 -13.35 174.40 6.40
FEDERALBNK 2024/09/09 1.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 184.99 206.59 137.25 0.21% -0.98% -0.76% 0.83% -0.16% 1.44% 6.35% 0.37% Range:0% BO: 0 R: 0 0 0 185.37 0.38 183.18 -1.81 183.58 -1.41 186.52 1.53 184.69 -0.30 187.65 2.66 196.73 11.74 185.68 0.69 NaN NaN
FEDERALBNK 2024/10/01 1.69 Sideways Bullish, 50MA-Support, VWAP-Resist 197.12 206.59 137.25 -1.68% -1.75% -6.55% -4.75% -5.72% Range:0% BO: 0 R: 0 0 0 193.80 -3.32 193.67 -3.45 184.20 -12.92 187.76 -9.36 185.84 -11.28 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/10/09 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 185.84 206.59 137.25 -0.09% 0.92% Range:0% BO: 0 R: 0 0 0 185.68 -0.16 187.55 1.71 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.61 206.59 137.25 -3.46% -2.55% -5.73% -4.94% -4.75% -5.28% -2.00% -0.48% Range:0% BO: 0 R: 0 0 0 187.87 -6.74 189.65 -4.96 183.45 -11.16 184.99 -9.62 185.37 -9.24 184.33 -10.28 190.71 -3.90 193.67 -0.94 NaN NaN
FEDERALBNK 2024/10/04 0.97 Sideways Neutral, 50MA-Resist, VWAP-Resist 193.67 206.59 137.25 -4.89% -3.05% -4.04% -4.13% -3.16% Range:0% BO: 0 R: 0 0 0 184.20 -9.47 187.76 -5.91 185.84 -7.83 185.68 -7.99 187.55 -6.12 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/13 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 186.52 206.59 137.25 -0.98% -1.17% -0.33% -0.17% -0.79% 3.85% -1.24% Range:0% BO: 0 R: 0 0 0 184.69 -1.83 184.33 -2.19 185.91 -0.61 186.20 -0.32 185.04 -1.48 193.71 7.19 184.20 -2.32 NaN NaN NaN NaN
FEDERALBNK 2024/07/03 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.46 183.30 137.25 -0.27% 2.61% 3.64% 3.47% 3.97% 8.34% 12.79% 6.28% 12.24% Range:14.8% BO: 178.88 R: 179.73 67 Cup and Handle 182 180.97 -0.49 186.19 4.73 188.06 6.60 187.75 6.29 188.66 7.20 196.60 15.14 204.67 23.21 192.85 11.39 203.67 22.21
FEDERALBNK 2024/09/11 0.84 Weak Down Neutral, VWAP-Resist 183.18 206.59 137.25 0.22% 1.82% 0.82% 0.63% 1.49% 5.22% 5.80% Range:0% BO: 0 R: 0 0 0 183.58 0.40 186.52 3.34 184.69 1.51 184.33 1.15 185.91 2.73 192.75 9.57 193.80 10.62 NaN NaN NaN NaN
FEDERALBNK 2024/10/10 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 185.68 206.59 137.25 1.01% Range:0% BO: 0 R: 0 0 0 187.55 1.87 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/24 1.06 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.71 206.59 137.25 1.07% 0.98% 1.57% 3.16% 3.36% -2.55% Range:0% BO: 0 R: 0 0 0 192.75 2.04 192.57 1.86 193.71 3.00 196.73 6.02 197.12 6.41 185.84 -4.87 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/07/08 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.06 189.30 137.25 -0.16% 0.32% 2.45% 3.95% 3.56% 5.26% 7.33% 3.04% 8.08% Range:12.5% BO: 186.19 R: 187.2 73 3 Outside Up 221 187.75 -0.31 188.66 0.60 192.66 4.60 195.48 7.42 194.75 6.69 197.96 9.90 201.84 13.78 193.78 5.72 203.25 15.19
FEDERALBNK 2024/10/07 2.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.20 206.59 137.25 1.93% 0.89% 0.80% 1.82% Range:0% BO: 0 R: 0 0 0 187.76 3.56 185.84 1.64 185.68 1.48 187.55 3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% Range:0% BO: 0 R: 0 0 0 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 NaN NaN
FEDERALBNK 2024/09/30 1.42 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 196.73 206.59 137.25 0.20% -1.49% -1.56% -6.37% -4.56% Range:0% BO: 0 R: 0 0 0 197.12 0.39 193.80 -2.93 193.67 -3.06 184.20 -12.53 187.76 -8.97 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/06 0.83 Weak Down Neutral, VWAP-Resist 183.45 206.59 137.25 0.84% 1.05% -0.15% 0.07% 1.67% 0.87% 5.59% 1.30% Range:0% BO: 0 R: 0 0 0 184.99 1.54 185.37 1.92 183.18 -0.27 183.58 0.13 186.52 3.07 185.04 1.59 193.71 10.26 185.84 2.39 NaN NaN
FEDERALBNK 2024/09/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.72 206.59 137.25 -0.06% -3.52% -2.60% -5.79% -5.00% -5.15% -3.63% -0.47% Range:0% BO: 0 R: 0 0 0 194.61 -0.11 187.87 -6.85 189.65 -5.07 183.45 -11.27 184.99 -9.73 184.69 -10.03 187.65 -7.07 193.80 -0.92 NaN NaN
FEDERALBNK 2024/07/05 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.19 187.20 137.25 1.00% 0.84% 1.33% 3.47% 4.99% 3.62% 7.96% 3.50% 9.40% Range:11.6% BO: 181.46 R: 183.3 71 Bullish Engulfing 241 188.06 1.87 187.75 1.56 188.66 2.47 192.66 6.47 195.48 9.29 192.93 6.74 201.01 14.82 192.70 6.51 203.70 17.51
FEDERALBNK 2024/07/12 1.70 Weak Up Bullish, VWAP-Support 195.48 197.19 137.25 -0.37% -0.07% 0.57% -2.05% -1.30% 2.83% -1.35% 3.71% 0.74% Range:11.9% BO: 192.66 R: 193.63 79 156 194.75 -0.73 195.35 -0.13 196.60 1.12 191.47 -4.01 192.93 -2.55 201.01 5.53 192.85 -2.63 202.73 7.25 196.92 1.44
FEDERALBNK 2024/09/26 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 192.57 206.59 137.25 0.59% 2.16% 2.36% 0.64% 0.57% -2.61% Range:0% BO: 0 R: 0 0 0 193.71 1.14 196.73 4.16 197.12 4.55 193.80 1.23 193.67 1.10 187.55 -5.02 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/18 1.50 Weak Down Neutral, VWAP-Support, BullCross-VWAP 185.91 206.59 137.25 0.16% -0.47% 0.94% 2.58% 3.68% 4.24% -0.12% Range:0% BO: 0 R: 0 0 0 186.20 0.29 185.04 -0.87 187.65 1.74 190.71 4.80 192.75 6.84 193.80 7.89 185.68 -0.23 NaN NaN NaN NaN
FEDERALBNK 2024/07/25 1.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.67 205.15 137.25 -3.26% -1.79% -1.38% -1.60% -1.92% -5.32% -0.49% -3.79% -10.37% Range:14.5% BO: 201.23 R: 204.0 77 146 198.00 -6.67 201.01 -3.66 201.84 -2.83 201.39 -3.28 200.75 -3.92 193.78 -10.89 203.67 -1.00 196.92 -7.75 183.45 -21.22
FEDERALBNK 2024/10/08 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.76 206.59 137.25 -1.02% -1.11% -0.11% Range:0% BO: 0 R: 0 0 0 185.84 -1.92 185.68 -2.08 187.55 -0.21 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/08/13 0.75 Sideways Bullish, VWAP-Resist 202.20 206.59 137.25 0.26% 0.73% 0.24% 0.74% 0.52% -3.28% -7.09% -7.75% -4.67% Range:6.5% BO: 204.67 R: 205.15 63 Lorentzian-Buy 110 202.73 0.53 203.67 1.47 202.69 0.49 203.70 1.50 203.25 1.05 195.56 -6.64 187.87 -14.33 186.52 -15.68 192.75 -9.45
FEDERALBNK 2024/07/09 0.70 Weak Up Bullish, VWAP-Resist 187.75 189.36 137.25 0.48% 2.62% 4.12% 3.73% 4.05% 7.18% 7.26% 5.23% 8.29% Range:12.3% BO: 188.06 R: 189.3 72 164 188.66 0.91 192.66 4.91 195.48 7.73 194.75 7.00 195.35 7.60 201.23 13.48 201.39 13.64 197.56 9.81 203.32 15.57
FEDERALBNK 2024/09/05 0.73 Weak Down Neutral, VWAP-Support, BullCross-VWAP 189.65 206.59 137.25 -3.27% -2.46% -2.26% -3.41% -3.20% -1.82% 1.54% -1.00% Range:0% BO: 0 R: 0 0 0 183.45 -6.20 184.99 -4.66 185.37 -4.28 183.18 -6.47 183.58 -6.07 186.20 -3.45 192.57 2.92 187.76 -1.89 NaN NaN
FEDERALBNK 2024/06/12 2.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 173.86 174.56 137.25 -0.92% 0.31% 0.71% 0.40% 2.89% 1.82% 4.09% 12.02% 13.88% Range:11.0% BO: 167.59 R: 169.1 65 194 172.26 -1.60 174.40 0.54 175.09 1.23 174.55 0.69 178.88 5.02 177.02 3.16 180.97 7.11 194.75 20.89 198.00 24.14
FEDERALBNK 2024/09/27 1.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.71 206.59 137.25 1.56% 1.76% 0.05% -0.02% -4.91% Range:0% BO: 0 R: 0 0 0 196.73 3.02 197.12 3.41 193.80 0.09 193.67 -0.04 184.20 -9.51 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/08/29 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 195.92 206.59 137.25 -0.62% -0.61% -0.67% -4.11% -3.20% -6.30% -4.96% 0.41% -4.27% Range:0% BO: 0 R: 0 0 0 194.70 -1.22 194.72 -1.20 194.61 -1.31 187.87 -8.05 189.65 -6.27 183.58 -12.34 186.20 -9.72 196.73 0.81 187.55 -8.37
FEDERALBNK 2024/06/19 1.95 Sideways Bullish, VWAP-Resist 174.55 177.45 137.25 2.48% 1.13% 0.74% 0.83% 1.50% 3.96% 8.08% 10.53% 15.01% Range:11.7% BO: 175.09 R: 176.2 64 112 178.88 4.33 176.52 1.97 175.84 1.29 176.00 1.45 177.17 2.62 181.46 6.91 188.66 14.11 192.93 18.38 200.75 26.20
FEDERALBNK 2024/06/13 0.85 Sideways Bullish, VWAP-Resist 172.26 175.10 137.25 1.24% 1.64% 1.33% 3.84% 2.47% 2.90% 8.09% 13.40% 16.69% Range:11.0% BO: 173.86 R: 174.56 63 173 174.40 2.14 175.09 2.83 174.55 2.29 178.88 6.62 176.52 4.26 177.25 4.99 186.19 13.93 195.35 23.09 201.01 28.75
FEDERALBNK 2024/09/23 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.65 206.59 137.25 1.63% 2.72% 2.62% 3.23% 4.84% 0.06% Range:0% BO: 0 R: 0 0 0 190.71 3.06 192.75 5.10 192.57 4.92 193.71 6.06 196.73 9.08 187.76 0.11 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/19 0.74 Weak Down Neutral, VWAP-Support 186.20 206.59 137.25 -0.62% 0.78% 2.42% 3.52% 3.42% 4.01% 0.73% Range:0% BO: 0 R: 0 0 0 185.04 -1.16 187.65 1.45 190.71 4.51 192.75 6.55 192.57 6.37 193.67 7.47 187.55 1.35 NaN NaN NaN NaN
FEDERALBNK 2024/10/03 2.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 193.80 206.59 137.25 -0.07% -4.95% -3.12% -4.11% -4.19% Range:0% BO: 0 R: 0 0 0 193.67 -0.13 184.20 -9.60 187.76 -6.04 185.84 -7.96 185.68 -8.12 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/06/21 0.62 Weak Up Bullish, VWAP-Resist 176.52 179.73 137.25 -0.39% -0.29% 0.37% 0.28% 0.41% 5.48% 10.74% 14.00% 9.25% Range:13.5% BO: 178.88 R: 179.46 64 96 175.84 -0.68 176.00 -0.52 177.17 0.65 177.02 0.50 177.25 0.73 186.19 9.67 195.48 18.96 201.23 24.71 192.85 16.33
FEDERALBNK 2024/09/12 0.64 Weak Down Neutral, VWAP-Support 183.58 206.59 137.25 1.60% 0.60% 0.41% 1.27% 1.43% 4.90% 5.50% Range:0% BO: 0 R: 0 0 0 186.52 2.94 184.69 1.11 184.33 0.75 185.91 2.33 186.20 2.62 192.57 8.99 193.67 10.09 NaN NaN NaN NaN
FEDERALBNK 2024/09/04 1.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 187.87 206.59 137.25 0.95% -2.35% -1.53% -1.33% -2.50% -1.04% 2.60% -1.95% Range:0% BO: 0 R: 0 0 0 189.65 1.78 183.45 -4.42 184.99 -2.88 185.37 -2.50 183.18 -4.69 185.91 -1.96 192.75 4.88 184.20 -3.67 NaN NaN
FEDERALBNK 2024/07/11 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.66 193.63 137.25 1.46% 1.08% 1.40% 2.05% -0.62% 2.77% 2.62% 4.95% 3.15% Range:13.0% BO: 188.66 R: 189.36 77 146 195.48 2.82 194.75 2.09 195.35 2.69 196.60 3.94 191.47 -1.19 198.00 5.34 197.71 5.05 202.20 9.54 198.73 6.07
FEDERALBNK 2024/09/17 0.63 Weak Down Neutral, VWAP-Support 184.33 206.59 137.25 0.86% 1.01% 0.39% 1.80% 3.46% 6.94% 0.82% Range:0% BO: 0 R: 0 0 0 185.91 1.58 186.20 1.87 185.04 0.71 187.65 3.32 190.71 6.38 197.12 12.79 185.84 1.51 NaN NaN NaN NaN
FEDERALBNK 2024/09/10 0.58 Weak Down Neutral, VWAP-Resist 185.37 206.59 137.25 -1.18% -0.97% 0.62% -0.37% -0.56% 2.88% 6.34% 1.18% Range:0% BO: 0 R: 0 0 0 183.18 -2.19 183.58 -1.79 186.52 1.15 184.69 -0.68 184.33 -1.04 190.71 5.34 197.12 11.75 187.55 2.18 NaN NaN
FEDERALBNK 2024/09/25 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 192.75 206.59 137.25 -0.09% 0.50% 2.06% 2.27% 0.54% -3.67% Range:0% BO: 0 R: 0 0 0 192.57 -0.18 193.71 0.96 196.73 3.98 197.12 4.37 193.80 1.05 185.68 -7.07 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/16 1.04 Weak Down Neutral, VWAP-Resist 184.69 206.59 137.25 -0.19% 0.66% 0.82% 0.19% 1.60% 6.52% 1.66% Range:0% BO: 0 R: 0 0 0 184.33 -0.36 185.91 1.22 186.20 1.51 185.04 0.35 187.65 2.96 196.73 12.04 187.76 3.07 NaN NaN NaN NaN
FEDERALBNK 2024/07/18 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 196.60 197.77 137.25 -2.61% -1.87% 0.69% 2.36% 4.10% 2.11% -1.43% 3.61% -0.97% Range:11.2% BO: 195.48 R: 197.19 78 Cup and Handle 106 191.47 -5.13 192.93 -3.67 197.96 1.36 201.23 4.63 204.67 8.07 200.75 4.15 193.78 -2.82 203.70 7.10 194.70 -1.90
FEDERALBNK 2024/07/23 3.18 Weak Up Bullish, VWAP-Resist 197.96 203.44 137.25 1.65% 3.39% 0.02% 1.54% 1.96% -3.33% 2.14% 0.81% -5.10% Range:11.6% BO: 196.6 R: 197.77 72 117 201.23 3.27 204.67 6.71 198.00 0.04 201.01 3.05 201.84 3.88 191.37 -6.59 202.20 4.24 199.56 1.60 187.87 -10.09
FEDERALBNK 2024/07/24 3.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.23 204.00 137.25 1.71% -1.61% -0.11% 0.30% 0.08% -4.24% 0.75% -1.24% -5.75% Range:13.0% BO: 197.96 R: 203.44 74 113 204.67 3.44 198.00 -3.23 201.01 -0.22 201.84 0.61 201.39 0.16 192.70 -8.53 202.73 1.50 198.73 -2.50 189.65 -11.58
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% Range:0% BO: 0 R: 0 0 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 NaN NaN
EXIDEIND 2024/06/20 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.25 576.20 241.70 -0.45% 0.28% 1.29% -0.73% -1.05% -1.06% -1.54% -4.46% -11.08% Range:20.4% BO: 564.55 R: 567.35 71 120 569.70 -2.55 573.85 1.60 579.65 7.40 568.10 -4.15 566.25 -6.00 566.20 -6.05 563.45 -8.80 546.75 -25.50 508.85 -63.40
EXIDEIND 2024/09/25 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.70 620.35 241.70 -0.41% 4.98% 6.09% 7.99% 4.78% 8.12% Range:0% BO: 0 R: 0 0 0 471.75 -1.95 497.30 23.60 502.55 28.85 511.55 37.85 496.35 22.65 512.15 38.45 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/10/07 1.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 480.50 620.35 241.70 2.77% 8.09% 6.59% 10.41% Range:0% BO: 0 R: 0 0 0 493.80 13.30 519.35 38.85 512.15 31.65 530.50 50.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/05/24 2.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.75 495.50 241.70 4.13% 7.40% 6.75% 4.89% 2.84% 11.02% 14.22% 19.66% 20.37% Range:6.7% BO: 476.3 R: 489.95 64 Cup and Handle 112 494.35 19.60 509.90 35.15 506.80 32.05 497.95 23.20 488.25 13.50 527.05 52.30 542.25 67.50 568.10 93.35 571.45 96.70
EXIDEIND 2024/06/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.85 576.85 241.70 1.01% -1.00% -1.32% -1.63% -0.78% -0.42% -1.95% -5.92% -16.07% Range:20.6% BO: 572.25 R: 576.2 71 94 579.65 5.80 568.10 -5.75 566.25 -7.60 564.50 -9.35 569.40 -4.45 571.45 -2.40 562.65 -11.20 539.90 -33.95 481.65 -92.20
EXIDEIND 2024/09/11 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 472.20 620.35 241.70 1.62% 2.80% 3.76% 2.14% -0.10% 0.32% 5.11% Range:0% BO: 0 R: 0 0 0 479.85 7.65 485.40 13.20 489.95 17.75 482.30 10.10 471.75 -0.45 473.70 1.50 496.35 24.15 NaN NaN NaN NaN
EXIDEIND 2024/09/19 1.55 Weak Down Neutral, VWAP-Resist 459.95 620.35 241.70 1.38% 2.44% 3.64% 2.99% 2.57% 9.23% 15.34% Range:0% BO: 0 R: 0 0 0 466.30 6.35 471.15 11.20 476.70 16.75 473.70 13.75 471.75 11.80 502.40 42.45 530.50 70.55 NaN NaN NaN NaN
EXIDEIND 2024/09/12 0.89 Weak Down Neutral, VWAP-Support, BullCross-VWAP 479.85 620.35 241.70 1.16% 2.10% 0.51% -1.69% -4.15% -1.69% 4.70% Range:0% BO: 0 R: 0 0 0 485.40 5.55 489.95 10.10 482.30 2.45 471.75 -8.10 459.95 -19.90 471.75 -8.10 502.40 22.55 NaN NaN NaN NaN
EXIDEIND 2024/05/27 2.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 500.45 241.70 3.15% 2.52% 0.73% -1.23% 2.13% 6.36% 14.20% 14.54% 17.01% Range:10.1% BO: 476.3 R: 495.5 70 153 509.90 15.55 506.80 12.45 497.95 3.60 488.25 -6.10 504.90 10.55 525.80 31.45 564.55 70.20 566.25 71.90 578.45 84.10
EXIDEIND 2024/06/06 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.85 536.70 241.70 -0.15% -0.39% 0.19% 2.43% 2.74% 7.93% 6.94% 9.59% 3.61% Range:15.0% BO: 509.9 R: 517.4 64 136 527.05 -0.80 525.80 -2.05 528.85 1.00 540.70 12.85 542.30 14.45 569.70 41.85 564.50 36.65 578.45 50.60 546.90 19.05
EXIDEIND 2024/10/10 1.79 Strong Up Bullish, VWAP-Resist 512.15 620.35 241.70 3.58% Range:0% BO: 0 R: 0 0 0 530.50 18.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.85 620.35 241.70 -0.96% 1.39% -1.20% -2.88% -2.06% -1.34% -2.49% 2.77% Range:0% BO: 0 R: 0 0 0 484.15 -4.70 495.65 6.80 483.00 -5.85 474.75 -14.10 478.80 -10.05 482.30 -6.55 476.70 -12.15 502.40 13.55 NaN NaN
EXIDEIND 2024/06/25 3.95 Strong Up Bullish, VWAP-Resist 579.65 620.35 241.70 -1.99% -2.31% -2.61% -1.77% -2.61% -0.21% -3.98% -4.47% -14.39% Range:21.4% BO: 573.85 R: 576.85 72 146 568.10 -11.55 566.25 -13.40 564.50 -15.15 569.40 -10.25 564.50 -15.15 578.45 -1.20 556.60 -23.05 553.75 -25.90 496.25 -83.40
EXIDEIND 2024/09/04 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 484.15 620.35 241.70 2.38% -0.24% -1.94% -1.11% -2.47% -2.56% -2.16% -0.75% Range:0% BO: 0 R: 0 0 0 495.65 11.50 483.00 -1.15 474.75 -9.40 478.80 -5.35 472.20 -11.95 471.75 -12.40 473.70 -10.45 480.50 -3.65 NaN NaN
EXIDEIND 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:0% BO: 0 R: 0 0 0 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/09/20 1.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 466.30 620.35 241.70 1.04% 2.23% 1.59% 1.17% 6.65% 3.05% Range:0% BO: 0 R: 0 0 0 471.15 4.85 476.70 10.40 473.70 7.40 471.75 5.45 497.30 31.00 480.50 14.20 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/17 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.30 620.35 241.70 -2.19% -4.63% -3.32% -2.31% -1.16% 6.06% 7.68% Range:0% BO: 0 R: 0 0 0 471.75 -10.55 459.95 -22.35 466.30 -16.00 471.15 -11.15 476.70 -5.60 511.55 29.25 519.35 37.05 NaN NaN NaN NaN
EXIDEIND 2024/06/12 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.70 546.00 241.70 0.30% 0.29% 4.41% 3.63% 5.84% 4.73% 4.72% 4.06% 2.41% Range:15.8% BO: 528.85 R: 540.65 66 127 542.30 1.60 542.25 1.55 564.55 23.85 560.35 19.65 572.25 31.55 566.25 25.55 566.20 25.50 562.65 21.95 553.75 13.05
EXIDEIND 2024/10/03 1.30 Sideways Bullish, 50MA-Support, VWAP-Resist 496.35 620.35 241.70 1.22% -3.19% -0.51% 4.63% 3.18% Range:0% BO: 0 R: 0 0 0 502.40 6.05 480.50 -15.85 493.80 -2.55 519.35 23.00 512.15 15.80 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/16 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Support 489.95 620.35 241.70 -1.56% -3.71% -6.12% -4.83% -3.84% 2.57% 0.79% Range:0% BO: 0 R: 0 0 0 482.30 -7.65 471.75 -18.20 459.95 -30.00 466.30 -23.65 471.15 -18.80 502.55 12.60 493.80 3.85 NaN NaN NaN NaN
EXIDEIND 2024/06/19 0.56 Strong Up Bullish, VWAP-Support 560.35 567.35 241.70 2.12% 1.67% 2.41% 3.44% 1.38% 1.53% 1.27% -2.40% -8.49% Range:19.3% BO: 564.55 R: 566.4 69 Cup and Handle 109 572.25 11.90 569.70 9.35 573.85 13.50 579.65 19.30 568.10 7.75 568.90 8.55 567.45 7.10 546.90 -13.45 512.75 -47.60
EXIDEIND 2024/09/10 0.88 Weak Down Neutral, VWAP-Resist 478.80 620.35 241.70 -1.38% 0.22% 1.38% 2.33% 0.73% -0.44% 6.84% 10.80% Range:0% BO: 0 R: 0 0 0 472.20 -6.60 479.85 1.05 485.40 6.60 489.95 11.15 482.30 3.50 476.70 -2.10 511.55 32.75 530.50 51.70 NaN NaN
EXIDEIND 2024/09/09 1.20 Sideways Neutral, VWAP-Resist 474.75 620.35 241.70 0.85% -0.54% 1.07% 2.24% 3.20% -0.76% 5.86% 7.88% Range:0% BO: 0 R: 0 0 0 478.80 4.05 472.20 -2.55 479.85 5.10 485.40 10.65 489.95 15.20 471.15 -3.60 502.55 27.80 512.15 37.40 NaN NaN
EXIDEIND 2024/09/23 0.70 Weak Down Neutral, VWAP-Support, BullCross-VWAP 471.15 620.35 241.70 1.18% 0.54% 0.13% 5.55% 6.66% 4.81% Range:0% BO: 0 R: 0 0 0 476.70 5.55 473.70 2.55 471.75 0.60 497.30 26.15 502.55 31.40 493.80 22.65 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/06 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 483.00 620.35 241.70 -1.71% -0.87% -2.24% -0.65% 0.50% -3.46% 2.96% 7.53% Range:0% BO: 0 R: 0 0 0 474.75 -8.25 478.80 -4.20 472.20 -10.80 479.85 -3.15 485.40 2.40 466.30 -16.70 497.30 14.30 519.35 36.35 NaN NaN
EXIDEIND 2024/04/18 2.29 Strong Up Bullish, VWAP-Resist 449.65 481.70 241.70 -1.19% 3.63% 2.62% -1.13% -0.50% 4.29% 0.58% 3.85% 12.29% Range:35.5% BO: 459.8 R: 470.4 83 143 444.30 -5.35 465.95 16.30 461.45 11.80 444.55 -5.10 447.40 -2.25 468.95 19.30 452.25 2.60 466.95 17.30 504.90 55.25
EXIDEIND 2024/08/29 1.16 Weak Down Neutral, 20EMA-Resist, VWAP-Support 490.20 620.35 241.70 0.55% 0.06% -0.28% -1.23% 1.11% -2.11% -6.17% 2.52% 8.22% Range:0% BO: 0 R: 0 0 0 492.90 2.70 490.50 0.30 488.85 -1.35 484.15 -6.05 495.65 5.45 479.85 -10.35 459.95 -30.25 502.55 12.35 530.50 40.30
EXIDEIND 2024/10/08 0.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 493.80 620.35 241.70 5.17% 3.72% 7.43% Range:0% BO: 0 R: 0 0 0 519.35 25.55 512.15 18.35 530.50 36.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/10/04 2.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 502.40 620.35 241.70 -4.36% -1.71% 3.37% 1.94% 5.59% Range:0% BO: 0 R: 0 0 0 480.50 -21.90 493.80 -8.60 519.35 16.95 512.15 9.75 530.50 28.10 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/24 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 476.70 620.35 241.70 -0.63% -1.04% 4.32% 5.42% 7.31% 8.95% Range:0% BO: 0 R: 0 0 0 473.70 -3.00 471.75 -4.95 497.30 20.60 502.55 25.85 511.55 34.85 519.35 42.65 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/10/09 2.97 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 519.35 620.35 241.70 -1.39% 2.15% Range:0% BO: 0 R: 0 0 0 512.15 -7.20 530.50 11.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 464.00 485.55 241.70 1.07% -0.75% -2.34% -0.81% -3.28% 1.98% 2.32% -1.84% 16.86% Range:35.5% BO: 472.4 R: 481.7 69 81 468.95 4.95 460.50 -3.50 453.15 -10.85 460.25 -3.75 448.80 -15.20 473.20 9.20 474.75 10.75 455.45 -8.55 542.25 78.25
EXIDEIND 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 528.85 540.65 241.70 2.24% 2.54% 2.53% 6.75% 5.96% 7.42% 7.57% 5.71% 2.09% Range:14.5% BO: 527.85 R: 536.7 64 113 540.70 11.85 542.30 13.45 542.25 13.40 564.55 35.70 560.35 31.50 568.10 39.25 568.90 40.05 559.05 30.20 539.90 11.05
EXIDEIND 2024/06/18 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.55 566.40 241.70 -0.74% 1.36% 0.91% 1.65% 2.67% -0.01% 2.46% -4.26% -7.31% Range:19.3% BO: 542.3 R: 549.9 71 125 560.35 -4.20 572.25 7.70 569.70 5.15 573.85 9.30 579.65 15.10 564.50 -0.05 578.45 13.90 540.50 -24.05 523.30 -41.25
EXIDEIND 2024/09/18 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 471.75 620.35 241.70 -2.50% -1.16% -0.13% 1.05% 0.41% 5.21% 8.56% Range:0% BO: 0 R: 0 0 0 459.95 -11.80 466.30 -5.45 471.15 -0.60 476.70 4.95 473.70 1.95 496.35 24.60 512.15 40.40 NaN NaN NaN NaN
EXIDEIND 2024/09/27 4.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.30 620.35 241.70 1.06% 2.87% -0.19% 1.03% -3.38% Range:0% BO: 0 R: 0 0 0 502.55 5.25 511.55 14.25 496.35 -0.95 502.40 5.10 480.50 -16.80 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/06/13 0.78 Strong Up Bullish, VWAP-Resist 542.30 549.90 241.70 -0.01% 4.10% 3.33% 5.52% 5.05% 4.09% 4.73% 2.64% 1.77% Range:16.0% BO: 540.7 R: 546.0 66 124 542.25 -0.05 564.55 22.25 560.35 18.05 572.25 29.95 569.70 27.40 564.50 22.20 567.95 25.65 556.60 14.30 551.90 9.60
EXIDEIND 2024/09/05 1.68 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.65 620.35 241.70 -2.55% -4.22% -3.40% -4.73% -3.19% -7.20% -4.82% -0.37% Range:0% BO: 0 R: 0 0 0 483.00 -12.65 474.75 -20.90 478.80 -16.85 472.20 -23.45 479.85 -15.80 459.95 -35.70 471.75 -23.90 493.80 -1.85 NaN NaN
EXIDEIND 2024/09/26 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support 471.75 620.35 241.70 5.42% 6.53% 8.44% 5.21% 6.50% 12.45% Range:0% BO: 0 R: 0 0 0 497.30 25.55 502.55 30.80 511.55 39.80 496.35 24.60 502.40 30.65 530.50 58.75 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/30 1.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.55 620.35 241.70 1.79% -1.23% -0.03% -4.39% -1.74% Range:0% BO: 0 R: 0 0 0 511.55 9.00 496.35 -6.20 502.40 -0.15 480.50 -22.05 493.80 -8.75 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/05/28 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.90 517.40 241.70 -0.61% -2.34% -4.25% -0.98% -10.68% 3.72% 9.89% 10.71% 11.29% Range:12.3% BO: 494.35 R: 500.45 74 Momentum Gainer 207 506.80 -3.10 497.95 -11.95 488.25 -21.65 504.90 -5.00 455.45 -54.45 528.85 18.95 560.35 50.45 564.50 54.60 567.45 57.55
EXIDEIND 2024/10/01 1.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 511.55 620.35 241.70 -2.97% -1.79% -6.07% -3.47% 1.52% Range:0% BO: 0 R: 0 0 0 496.35 -15.20 502.40 -9.15 480.50 -31.05 493.80 -17.75 519.35 7.80 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/05/21 0.68 Weak Up Bullish, VWAP-Resist 474.60 489.95 241.70 -1.61% -2.04% 0.03% 4.16% 7.44% -4.03% 11.43% 20.04% 19.87% Range:6.7% BO: 476.3 R: 485.55 67 Bearish Engulfing 138 466.95 -7.65 464.90 -9.70 474.75 0.15 494.35 19.75 509.90 35.30 455.45 -19.15 528.85 54.25 569.70 95.10 568.90 94.30
EXIDEIND 2024/09/13 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 485.40 620.35 241.70 0.94% -0.64% -2.81% -5.24% -3.93% 2.45% -1.01% Range:0% BO: 0 R: 0 0 0 489.95 4.55 482.30 -3.10 471.75 -13.65 459.95 -25.45 466.30 -19.10 497.30 11.90 480.50 -4.90 NaN NaN NaN NaN
ESCORTS 2024/06/18 0.92 Strong Up Bullish, VWAP-Resist 4302.10 4353.20 2648.40 -2.00% -2.64% 0.75% -1.22% -2.40% -4.09% -3.25% -8.83% -2.99% Range:12.9% BO: 4292.1 R: 4309.95 81 139 4216.05 -86.05 4188.65 -113.45 4334.50 32.40 4249.65 -52.45 4198.70 -103.40 4125.95 -176.15 4162.25 -139.85 3922.30 -379.80 4173.40 -128.70
ESCORTS 2024/09/19 3.18 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3816.75 4409.55 2648.40 6.88% 10.93% 13.95% 14.62% 14.01% 5.21% 3.18% Range:0% BO: 0 R: 0 0 0 4079.25 262.50 4233.90 417.15 4349.30 532.55 4374.70 557.95 4351.35 534.60 4015.65 198.90 3937.95 121.20 NaN NaN NaN NaN
ESCORTS 2024/09/18 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3798.25 4409.55 2648.40 0.49% 7.40% 11.47% 14.51% 15.18% 9.31% 4.62% Range:0% BO: 0 R: 0 0 0 3816.75 18.50 4079.25 281.00 4233.90 435.65 4349.30 551.05 4374.70 576.45 4152.05 353.80 3973.80 175.55 NaN NaN NaN NaN
ESCORTS 2024/05/16 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3748.55 3754.40 2648.40 1.39% 3.70% 2.30% 1.67% 1.72% 1.86% 6.39% 12.47% 10.49% Range:20.0% BO: 3654.05 R: 3665.0 79 160 3800.55 52.00 3887.40 138.85 3834.65 86.10 3811.05 62.50 3813.15 64.60 3818.30 69.75 3988.15 239.60 4216.05 467.50 4141.75 393.20
ESCORTS 2024/09/11 1.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3761.55 4409.55 2648.40 0.79% 1.36% 2.30% 3.33% 0.98% 16.30% 10.38% Range:0% BO: 0 R: 0 0 0 3791.25 29.70 3812.55 51.00 3848.10 86.55 3886.75 125.20 3798.25 36.70 4374.70 613.15 4152.05 390.50 NaN NaN NaN NaN
ESCORTS 2024/05/13 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3599.75 3619.00 2648.40 1.51% 1.39% 4.13% 5.58% 7.99% 6.86% 5.63% 18.00% 18.09% Range:16.7% BO: 3553.3 R: 3582.0 75 113 3654.05 54.30 3649.70 49.95 3748.55 148.80 3800.55 200.80 3887.40 287.65 3846.70 246.95 3802.50 202.75 4247.65 647.90 4250.95 651.20
ESCORTS 2024/05/14 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3654.05 3665.00 2648.40 -0.12% 2.59% 4.01% 6.39% 4.94% 5.46% 6.98% 17.46% 13.46% Range:17.9% BO: 3599.75 R: 3619.0 76 127 3649.70 -4.35 3748.55 94.50 3800.55 146.50 3887.40 233.35 3834.65 180.60 3853.40 199.35 3908.95 254.90 4292.10 638.05 4146.00 491.95
ESCORTS 2024/10/09 1.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4045.10 4420.00 2648.40 -1.76% -2.65% Range:0% BO: 0 R: 0 0 0 3973.80 -71.30 3937.95 -107.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/25 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4374.70 4409.55 2648.40 -0.53% -1.07% -2.42% -3.78% -5.09% -9.16% Range:0% BO: 0 R: 0 0 0 4351.35 -23.35 4328.00 -46.70 4268.80 -105.90 4209.20 -165.50 4152.05 -222.65 3973.80 -400.90 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/06/10 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4051.90 4104.00 2648.40 1.84% 1.74% 4.83% 5.93% 6.17% 3.62% 1.83% -1.57% 2.32% Range:15.0% BO: 4011.0 R: 4050.0 74 176 4126.35 74.45 4122.60 70.70 4247.65 195.75 4292.10 240.20 4302.10 250.20 4198.70 146.80 4125.95 74.05 3988.35 -63.55 4145.80 93.90
ESCORTS 2024/09/30 0.65 Strong Up Bullish, VWAP-Resist 4268.80 4420.00 2648.40 -1.40% -2.73% -5.93% -9.83% -9.68% Range:0% BO: 0 R: 0 0 0 4209.20 -59.60 4152.05 -116.75 4015.65 -253.15 3849.35 -419.45 3855.40 -413.40 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/05/08 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3538.40 3570.00 2648.40 -2.63% 0.42% 1.73% 3.27% 3.15% 7.71% 8.76% 14.51% 22.50% Range:15.3% BO: 3484.55 R: 3519.85 79 Bullish Engulfing 108 3445.35 -93.05 3553.30 14.90 3599.75 61.35 3654.05 115.65 3649.70 111.30 3811.05 272.65 3848.20 309.80 4051.90 513.50 4334.50 796.10
ESCORTS 2024/09/23 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4233.90 4409.55 2648.40 2.73% 3.33% 2.77% 2.22% 0.82% -8.94% Range:0% BO: 0 R: 0 0 0 4349.30 115.40 4374.70 140.80 4351.35 117.45 4328.00 94.10 4268.80 34.90 3855.40 -378.50 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/10 1.11 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3742.45 4409.55 2648.40 0.51% 1.30% 1.87% 2.82% 3.86% 16.22% 12.47% 5.22% Range:0% BO: 0 R: 0 0 0 3761.55 19.10 3791.25 48.80 3812.55 70.10 3848.10 105.65 3886.75 144.30 4349.30 606.85 4209.20 466.75 3937.95 195.50 NaN NaN
ESCORTS 2024/06/06 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4011.00 4038.85 2648.40 -0.57% 1.02% 2.88% 2.78% 5.90% 8.07% 3.38% 3.77% 0.10% Range:14.2% BO: 3908.95 R: 4019.9 73 217 3988.15 -22.85 4051.90 40.90 4126.35 115.35 4122.60 111.60 4247.65 236.65 4334.50 323.50 4146.50 135.50 4162.25 151.25 4014.95 3.95
ESCORTS 2024/09/06 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3687.00 4409.55 2648.40 -0.07% 1.50% 2.02% 2.83% 3.41% 10.64% 17.39% 9.71% Range:0% BO: 0 R: 0 0 0 3684.40 -2.60 3742.45 55.45 3761.55 74.55 3791.25 104.25 3812.55 125.55 4079.25 392.25 4328.00 641.00 4045.10 358.10 NaN NaN
ESCORTS 2024/09/24 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4349.30 4409.55 2648.40 0.58% 0.05% -0.49% -1.85% -3.22% -6.99% Range:0% BO: 0 R: 0 0 0 4374.70 25.40 4351.35 2.05 4328.00 -21.30 4268.80 -80.50 4209.20 -140.10 4045.10 -304.20 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/05/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3800.55 3811.70 2648.40 2.29% 0.90% 0.28% 0.33% 1.43% 2.36% 6.61% 10.21% 8.56% Range:20.6% BO: 3748.55 R: 3754.4 81 166 3887.40 86.85 3834.65 34.10 3811.05 10.50 3813.15 12.60 3855.00 54.45 3890.35 89.80 4051.90 251.35 4188.65 388.10 4125.95 325.40
ESCORTS 2024/10/07 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3849.35 4420.00 2648.40 0.16% 5.09% 3.23% 2.30% Range:0% BO: 0 R: 0 0 0 3855.40 6.05 4045.10 195.75 3973.80 124.45 3937.95 88.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/10/03 0.54 Strong Up Bullish, VWAP-Resist 4152.05 4420.00 2648.40 -3.29% -7.29% -7.14% -2.58% -4.29% Range:0% BO: 0 R: 0 0 0 4015.65 -136.40 3849.35 -302.70 3855.40 -296.65 4045.10 -106.95 3973.80 -178.25 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/06/11 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4126.35 4169.60 2648.40 -0.09% 2.94% 4.02% 4.26% 2.17% 3.02% -0.22% -5.11% -1.68% Range:13.9% BO: 4051.9 R: 4104.0 76 179 4122.60 -3.75 4247.65 121.30 4292.10 165.75 4302.10 175.75 4216.05 89.70 4250.95 124.60 4117.35 -9.00 3915.60 -210.75 4056.85 -69.50
ESCORTS 2024/05/06 0.57 Strong Up Bullish, VWAP-Resist 3474.10 3519.85 2648.40 -0.96% 1.85% -0.83% 2.28% 3.62% 11.90% 10.73% 15.45% 21.36% Range:17.5% BO: 3484.55 R: 3503.35 81 Bearish Engulfing 126 3440.70 -33.40 3538.40 64.30 3445.35 -28.75 3553.30 79.20 3599.75 125.65 3887.40 413.30 3846.70 372.60 4011.00 536.90 4216.05 741.95
ESCORTS 2024/09/17 2.09 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3886.75 4409.55 2648.40 -2.28% -1.80% 4.95% 8.93% 11.90% 8.30% 4.07% Range:0% BO: 0 R: 0 0 0 3798.25 -88.50 3816.75 -70.00 4079.25 192.50 4233.90 347.15 4349.30 462.55 4209.20 322.45 4045.10 158.35 NaN NaN NaN NaN
ESCORTS 2024/09/16 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3848.10 4409.55 2648.40 1.00% -1.30% -0.81% 6.01% 10.03% 10.93% 0.19% Range:0% BO: 0 R: 0 0 0 3886.75 38.65 3798.25 -49.85 3816.75 -31.35 4079.25 231.15 4233.90 385.80 4268.80 420.70 3855.40 7.30 NaN NaN NaN NaN
ESCORTS 2024/06/14 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4292.10 4309.95 2648.40 0.23% -1.77% -2.41% 0.99% -0.99% -3.50% -4.36% -6.97% -3.15% Range:15.0% BO: 4247.65 R: 4260.45 81 Cup and Handle 139 4302.10 10.00 4216.05 -76.05 4188.65 -103.45 4334.50 42.40 4249.65 -42.45 4141.75 -150.35 4105.05 -187.05 3993.05 -299.05 4156.90 -135.20
ESCORTS 2024/06/07 0.73 Strong Up Bullish, VWAP-Resist 3988.15 4050.00 2648.40 1.60% 3.47% 3.37% 6.51% 7.62% 6.56% 3.85% 1.58% 3.33% Range:14.1% BO: 4011.0 R: 4038.85 71 191 4051.90 63.75 4126.35 138.20 4122.60 134.45 4247.65 259.50 4292.10 303.95 4249.65 261.50 4141.75 153.60 4051.20 63.05 4120.85 132.70
ESCORTS 2024/09/05 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3744.10 4409.55 2648.40 -1.53% -1.59% -0.04% 0.47% 1.26% 1.94% 16.22% 2.97% Range:0% BO: 0 R: 0 0 0 3687.00 -57.10 3684.40 -59.70 3742.45 -1.65 3761.55 17.45 3791.25 47.15 3816.75 72.65 4351.35 607.25 3855.40 111.30 NaN NaN
ESCORTS 2024/06/13 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4247.65 4260.45 2648.40 1.05% 1.28% -0.74% -1.39% 2.04% -2.38% -2.75% -5.23% -2.40% Range:14.1% BO: 4126.35 R: 4169.6 80 152 4292.10 44.45 4302.10 54.45 4216.05 -31.60 4188.65 -59.00 4334.50 86.85 4146.50 -101.15 4130.75 -116.90 4025.60 -222.05 4145.60 -102.05
ESCORTS 2024/09/20 7.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4079.25 4409.55 2648.40 3.79% 6.62% 7.24% 6.67% 6.10% -5.64% Range:0% BO: 0 R: 0 0 0 4233.90 154.65 4349.30 270.05 4374.70 295.45 4351.35 272.10 4328.00 248.75 3849.35 -229.90 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/08/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3816.50 4409.55 2648.40 0.98% -0.85% -0.59% -1.01% -1.90% -0.66% 0.01% 11.85% 3.18% Range:0% BO: 0 R: 0 0 0 3853.90 37.40 3784.05 -32.45 3793.85 -22.65 3778.00 -38.50 3744.10 -72.40 3791.25 -25.25 3816.75 0.25 4268.80 452.30 3937.95 121.45
ESCORTS 2024/06/05 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3908.95 4019.90 2648.40 2.61% 2.03% 3.66% 5.56% 5.47% 7.16% 6.06% 5.02% 0.34% Range:12.0% BO: 3890.35 R: 3942.25 69 106 4011.00 102.05 3988.15 79.20 4051.90 142.95 4126.35 217.40 4122.60 213.65 4188.65 279.70 4146.00 237.05 4105.05 196.10 3922.30 13.35
ESCORTS 2024/09/27 1.12 Strong Up Bullish, VWAP-Resist 4328.00 4420.00 2648.40 -1.37% -2.74% -4.07% -7.22% -11.06% Range:15.8% BO: 4374.7 R: 4391.65 73 106 4268.80 -59.20 4209.20 -118.80 4152.05 -175.95 4015.65 -312.35 3849.35 -478.65 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/02 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3784.05 4409.55 2648.40 0.26% -0.16% -1.06% -2.56% -2.63% 1.69% 11.89% 9.73% Range:0% BO: 0 R: 0 0 0 3793.85 9.80 3778.00 -6.05 3744.10 -39.95 3687.00 -97.05 3684.40 -99.65 3848.10 64.05 4233.90 449.85 4152.05 368.00 NaN NaN
ESCORTS 2024/05/10 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3553.30 3582.00 2648.40 1.31% 2.84% 2.71% 5.49% 6.96% 8.49% 9.49% 16.02% 18.16% Range:15.6% BO: 3538.4 R: 3570.0 73 97 3599.75 46.45 3654.05 100.75 3649.70 96.40 3748.55 195.25 3800.55 247.25 3855.00 301.70 3890.35 337.05 4122.60 569.30 4198.70 645.40
ESCORTS 2024/09/09 0.73 Strong Up Neutral, VWAP-Support 3684.40 4409.55 2648.40 1.58% 2.09% 2.90% 3.48% 4.44% 14.91% 15.86% 7.85% Range:0% BO: 0 R: 0 0 0 3742.45 58.05 3761.55 77.15 3791.25 106.85 3812.55 128.15 3848.10 163.70 4233.90 549.50 4268.80 584.40 3973.80 289.40 NaN NaN
ESCORTS 2024/10/04 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4015.65 4420.00 2648.40 -4.14% -3.99% 0.73% -1.04% -1.93% Range:0% BO: 0 R: 0 0 0 3849.35 -166.30 3855.40 -160.25 4045.10 29.45 3973.80 -41.85 3937.95 -77.70 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/08/30 0.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% Range:0% BO: 0 R: 0 0 0 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 NaN NaN
ESCORTS 2024/05/03 1.47 Strong Up Bullish, VWAP-Support 3484.55 3503.35 2648.40 -0.30% -1.26% 1.55% -1.12% 1.97% 9.07% 10.63% 12.18% 23.46% Range:18.0% BO: 3479.8 R: 3491.85 82 137 3474.10 -10.45 3440.70 -43.85 3538.40 53.85 3445.35 -39.20 3553.30 68.75 3800.55 316.00 3855.00 370.45 3908.95 424.40 4302.10 817.55
ESCORTS 2024/05/21 0.96 Strong Up Bullish, VWAP-Resist 3887.40 3942.25 2648.40 -1.36% -1.96% -1.91% -0.83% -1.05% -2.18% 6.15% 11.50% 5.92% Range:22.4% BO: 3800.55 R: 3811.7 83 182 3834.65 -52.75 3811.05 -76.35 3813.15 -74.25 3855.00 -32.40 3846.70 -40.70 3802.50 -84.90 4126.35 238.95 4334.50 447.10 4117.35 229.95
ESCORTS 2024/09/04 0.43 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3778.00 4409.55 2648.40 -0.90% -2.41% -2.48% -0.94% -0.44% 0.54% 15.79% 1.89% Range:0% BO: 0 R: 0 0 0 3744.10 -33.90 3687.00 -91.00 3684.40 -93.60 3742.45 -35.55 3761.55 -16.45 3798.25 20.25 4374.70 596.70 3849.35 71.35 NaN NaN
ESCORTS 2024/09/26 0.75 Strong Up Bullish, VWAP-Support 4351.35 4409.55 2648.40 -0.54% -1.90% -3.27% -4.58% -7.71% -9.50% Range:0% BO: 0 R: 0 0 0 4328.00 -23.35 4268.80 -82.55 4209.20 -142.15 4152.05 -199.30 4015.65 -335.70 3937.95 -413.40 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/12 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3791.25 4409.55 2648.40 0.56% 1.50% 2.52% 0.18% 0.67% 14.77% 5.92% Range:0% BO: 0 R: 0 0 0 3812.55 21.30 3848.10 56.85 3886.75 95.50 3798.25 7.00 3816.75 25.50 4351.35 560.10 4015.65 224.40 NaN NaN NaN NaN
ESCORTS 2024/10/01 0.79 Strong Up Bullish, VWAP-Resist 4209.20 4420.00 2648.40 -1.36% -4.60% -8.55% -8.41% -3.90% Range:0% BO: 0 R: 0 0 0 4152.05 -57.15 4015.65 -193.55 3849.35 -359.85 3855.40 -353.80 4045.10 -164.10 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/05/02 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3479.80 3491.85 2648.40 0.14% -0.16% -1.12% 1.68% -0.99% 7.72% 9.58% 9.27% 23.34% Range:20.2% BO: 3358.55 R: 3410.0 82 148 3484.55 4.75 3474.10 -5.70 3440.70 -39.10 3538.40 58.60 3445.35 -34.45 3748.55 268.75 3813.15 333.35 3802.50 322.70 4292.10 812.30
ESCORTS 2024/09/13 1.92 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3812.55 4409.55 2648.40 0.93% 1.95% -0.38% 0.11% 7.00% 13.52% 0.97% Range:0% BO: 0 R: 0 0 0 3848.10 35.55 3886.75 74.20 3798.25 -14.30 3816.75 4.20 4079.25 266.70 4328.00 515.45 3849.35 36.80 NaN NaN NaN NaN
ESCORTS 2024/10/10 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3973.80 4420.00 2648.40 -0.90% Range:0% BO: 0 R: 0 0 0 3937.95 -35.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/10/08 0.88 Strong Up Neutral, 50MA-Resist, VWAP-Support 3855.40 4420.00 2648.40 4.92% 3.07% 2.14% Range:0% BO: 0 R: 0 0 0 4045.10 189.70 3973.80 118.40 3937.95 82.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/03 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 3793.85 4409.55 2648.40 -0.42% -1.31% -2.82% -2.88% -1.35% 2.45% 14.64% 5.85% Range:0% BO: 0 R: 0 0 0 3778.00 -15.85 3744.10 -49.75 3687.00 -106.85 3684.40 -109.45 3742.45 -51.40 3886.75 92.90 4349.30 555.45 4015.65 221.80 NaN NaN
ESCORTS 2024/06/21 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4334.50 4409.55 2648.40 -1.96% -3.13% -1.93% -4.35% -4.34% -4.70% -9.66% -4.35% -13.17% Range:12.3% BO: 4302.1 R: 4353.2 74 Bullish Engulfing 99 4249.65 -84.85 4198.70 -135.80 4250.95 -83.55 4146.00 -188.50 4146.50 -188.00 4130.75 -203.75 3915.60 -418.90 4145.80 -188.70 3763.55 -570.95
EICHERMOT 2024/10/04 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4706.80 5105.00 3275.00 -0.83% -0.28% 0.04% -0.19% 0.45% Range:0% BO: 0 R: 0 0 0 4667.95 -38.85 4693.45 -13.35 4708.90 2.10 4697.90 -8.90 4728.05 21.25 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/11 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4726.65 5058.90 3275.00 3.14% 2.79% 3.65% 2.61% 2.62% 3.57% 1.18% Range:0% BO: 0 R: 0 0 0 4875.00 148.35 4858.30 131.65 4899.20 172.55 4850.20 123.55 4850.35 123.70 4895.25 168.60 4782.50 55.85 NaN NaN NaN NaN
EICHERMOT 2024/05/13 2.02 Strong Up Bullish, 20EMA-Support, VWAP-Support 4657.45 4733.80 3275.00 1.57% -0.17% 0.52% 0.78% 0.33% 2.44% -3.48% 3.09% 1.77% Range:9.4% BO: 4657.85 R: 4708.0 72 108 4730.55 73.10 4649.35 -8.10 4681.75 24.30 4693.90 36.45 4672.95 15.50 4770.95 113.50 4495.40 -162.05 4801.50 144.05 4739.70 82.25
EICHERMOT 2024/09/25 1.37 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4895.25 5062.20 3275.00 2.02% 3.42% 2.68% 1.58% -2.30% -4.03% Range:0% BO: 0 R: 0 0 0 4994.25 99.00 5062.60 167.35 5026.25 131.00 4972.65 77.40 4782.50 -112.75 4697.90 -197.35 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4752.50 5058.90 3275.00 -0.11% -0.32% -0.54% 2.58% 2.23% 4.43% 6.52% -0.92% Range:0% BO: 0 R: 0 0 0 4747.35 -5.15 4737.20 -15.30 4726.65 -25.85 4875.00 122.50 4858.30 105.80 4963.15 210.65 5062.60 310.10 4708.90 -43.60 NaN NaN
EICHERMOT 2024/09/05 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4800.10 5058.90 3275.00 -0.99% -1.10% -1.31% -1.53% 1.56% 1.35% 4.04% -2.22% Range:0% BO: 0 R: 0 0 0 4752.50 -47.60 4747.35 -52.75 4737.20 -62.90 4726.65 -73.45 4875.00 74.90 4864.90 64.80 4994.25 194.15 4693.45 -106.65 NaN NaN
EICHERMOT 2024/09/10 1.13 Strong Up Neutral, VWAP-Support 4737.20 5058.90 3275.00 -0.22% 2.91% 2.56% 3.42% 2.39% 2.95% 4.97% -0.19% Range:0% BO: 0 R: 0 0 0 4726.65 -10.55 4875.00 137.80 4858.30 121.10 4899.20 162.00 4850.20 113.00 4876.90 139.70 4972.65 235.45 4728.05 -9.15 NaN NaN
EICHERMOT 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4865.80 5058.90 3275.00 -0.66% -1.35% -2.33% -2.43% -2.64% -0.32% 0.23% -3.27% Range:0% BO: 0 R: 0 0 0 4833.55 -32.25 4800.10 -65.70 4752.50 -113.30 4747.35 -118.45 4737.20 -128.60 4850.20 -15.60 4876.90 11.10 4706.80 -159.00 NaN NaN
EICHERMOT 2024/04/24 0.99 Strong Up Bullish, VWAP-Resist 4530.70 4571.65 3275.00 1.87% 1.55% 0.91% 1.47% 1.58% 0.82% 3.33% 5.30% 5.11% Range:14.5% BO: 4520.15 R: 4534.9 75 126 4615.20 84.50 4601.00 70.30 4571.85 41.15 4597.40 66.70 4602.40 71.70 4568.05 37.35 4681.75 151.05 4770.95 240.25 4762.00 231.30
EICHERMOT 2024/09/30 0.96 Strong Up Bullish, VWAP-Resist 5026.25 5105.00 3275.00 -1.07% -4.85% -6.36% -7.13% -6.62% Range:0% BO: 0 R: 0 0 0 4972.65 -53.60 4782.50 -243.75 4706.80 -319.45 4667.95 -358.30 4693.45 -332.80 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/04/25 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4615.20 4629.50 3275.00 -0.31% -0.94% -0.39% -0.28% -0.35% 0.92% 1.71% 2.82% 3.63% Range:15.3% BO: 4530.7 R: 4571.65 78 134 4601.00 -14.20 4571.85 -43.35 4597.40 -17.80 4602.40 -12.80 4599.25 -15.95 4657.85 42.65 4693.90 78.70 4745.40 130.20 4782.75 167.55
EICHERMOT 2024/10/09 1.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 4708.90 5105.00 3275.00 -0.23% 0.41% Range:0% BO: 0 R: 0 0 0 4697.90 -11.00 4728.05 19.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/06/18 1.13 Strong Up Bullish, VWAP-Resist 4936.10 4976.00 3275.00 -1.12% -1.20% -1.84% -1.32% -3.26% -6.29% -2.18% -1.73% 0.54% Range:8.9% BO: 4935.1 R: 4945.0 65 158 4880.75 -55.35 4876.90 -59.20 4845.50 -90.60 4870.90 -65.20 4775.05 -161.05 4625.75 -310.35 4828.70 -107.40 4850.70 -85.40 4962.70 26.60
EICHERMOT 2024/09/19 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4864.90 5058.90 3275.00 2.02% 0.30% 0.25% 0.62% 2.66% -3.25% -2.81% Range:0% BO: 0 R: 0 0 0 4963.15 98.25 4879.55 14.65 4876.90 12.00 4895.25 30.35 4994.25 129.35 4706.80 -158.10 4728.05 -136.85 NaN NaN NaN NaN
EICHERMOT 2024/06/14 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4935.10 4945.00 3275.00 0.02% -1.10% -1.18% -1.82% -1.30% -6.07% -3.66% 0.12% 0.34% Range:8.9% BO: 4880.95 R: 4908.0 65 147 4936.10 1.00 4880.75 -54.35 4876.90 -58.20 4845.50 -89.60 4870.90 -64.20 4635.55 -299.55 4754.45 -180.65 4941.10 6.00 4951.85 16.75
EICHERMOT 2024/10/08 1.07 Sideways Neutral, VWAP-Support, BullCross-VWAP 4693.45 5105.00 3275.00 0.33% 0.09% 0.74% Range:0% BO: 0 R: 0 0 0 4708.90 15.45 4697.90 4.45 4728.05 34.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4747.35 5058.90 3275.00 -0.21% -0.44% 2.69% 2.34% 3.20% 2.78% 5.87% -1.04% Range:0% BO: 0 R: 0 0 0 4737.20 -10.15 4726.65 -20.70 4875.00 127.65 4858.30 110.95 4899.20 151.85 4879.55 132.20 5026.25 278.90 4697.90 -49.45 NaN NaN
EICHERMOT 2024/05/23 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4852.85 4867.85 3275.00 0.58% -1.23% -1.69% -2.21% -2.26% -2.74% -1.06% -1.60% -2.38% Range:8.0% BO: 4730.55 R: 4742.95 75 241 4880.95 28.10 4793.30 -59.55 4770.95 -81.90 4745.40 -107.45 4742.95 -109.90 4719.75 -133.10 4801.50 -51.35 4775.05 -77.80 4737.30 -115.55
EICHERMOT 2024/07/26 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5012.50 5058.90 3275.00 -1.00% -1.21% -0.99% -0.87% -5.70% -3.63% -3.97% -1.31% -5.29% Range:7.7% BO: 4941.1 R: 4975.0 66 184 4962.25 -50.25 4951.85 -60.65 4962.70 -49.80 4968.80 -43.70 4726.70 -285.80 4830.60 -181.90 4813.30 -199.20 4946.85 -65.65 4747.35 -265.15
EICHERMOT 2024/05/14 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4730.55 4742.95 3275.00 -1.72% -1.03% -0.77% -1.22% -0.74% 0.31% -3.20% 4.32% -0.35% Range:10.8% BO: 4657.85 R: 4733.8 76 254 4649.35 -81.20 4681.75 -48.80 4693.90 -36.65 4672.95 -57.60 4695.45 -35.10 4745.40 14.85 4579.00 -151.55 4935.10 204.55 4713.80 -16.75
EICHERMOT 2024/09/20 3.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4963.15 5062.20 3275.00 -1.68% -1.74% -1.37% 0.63% 2.00% -5.95% Range:4.8% BO: 4960.5 R: 5011.0 60 Cup and Handle, Lorentzian-Buy 163 4879.55 -83.60 4876.90 -86.25 4895.25 -67.90 4994.25 31.10 5062.60 99.45 4667.95 -295.20 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% Range:0% BO: 0 R: 0 0 0 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 NaN NaN
EICHERMOT 2024/04/30 0.75 Strong Up Bullish, VWAP-Resist 4597.40 4689.95 3275.00 0.11% 0.04% 0.03% 0.54% 0.06% 1.13% 5.56% 1.60% 4.44% Range:15.2% BO: 4615.2 R: 4632.85 74 104 4602.40 5.00 4599.25 1.85 4599.00 1.60 4622.40 25.00 4600.10 2.70 4649.35 51.95 4852.85 255.45 4670.85 73.45 4801.50 204.10
EICHERMOT 2024/09/17 0.91 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4850.20 5058.90 3275.00 0.00% 0.30% 2.33% 0.61% 0.55% 2.52% -2.91% Range:0% BO: 0 R: 0 0 0 4850.35 0.15 4864.90 14.70 4963.15 112.95 4879.55 29.35 4876.90 26.70 4972.65 122.45 4708.90 -141.30 NaN NaN NaN NaN
EICHERMOT 2024/04/23 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4520.15 4534.90 3275.00 0.23% 2.10% 1.79% 1.14% 1.71% 1.77% 2.86% 6.04% 4.42% Range:17.8% BO: 4466.95 R: 4485.0 75 123 4530.70 10.55 4615.20 95.05 4601.00 80.85 4571.85 51.70 4597.40 77.25 4600.10 79.95 4649.35 129.20 4793.30 273.15 4719.75 199.60
EICHERMOT 2024/04/18 1.29 Strong Up Bullish, VWAP-Resist 4351.20 4444.00 3275.00 -0.16% 2.66% 3.88% 4.13% 6.07% 5.70% 7.05% 7.91% 7.35% Range:15.1% BO: 4355.7 R: 4404.0 69 Cup and Handle 109 4344.15 -7.05 4466.95 115.75 4520.15 168.95 4530.70 179.50 4615.20 264.00 4599.25 248.05 4657.85 306.65 4695.45 344.25 4670.85 319.65
EICHERMOT 2024/09/12 1.96 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4875.00 5058.90 3275.00 -0.34% 0.50% -0.51% -0.51% -0.21% 2.45% -3.45% Range:0% BO: 0 R: 0 0 0 4858.30 -16.70 4899.20 24.20 4850.20 -24.80 4850.35 -24.65 4864.90 -10.10 4994.25 119.25 4706.80 -168.20 NaN NaN NaN NaN
EICHERMOT 2024/05/24 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4880.95 4908.00 3275.00 -1.80% -2.25% -2.78% -2.83% -3.02% -2.44% 1.11% -2.89% -2.59% Range:7.4% BO: 4852.85 R: 4867.85 76 235 4793.30 -87.65 4770.95 -110.00 4745.40 -135.55 4742.95 -138.00 4733.45 -147.50 4762.00 -118.95 4935.10 54.15 4739.70 -141.25 4754.45 -126.50
EICHERMOT 2024/09/18 0.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4850.35 5058.90 3275.00 0.30% 2.33% 0.60% 0.55% 0.93% -1.40% -3.14% Range:0% BO: 0 R: 0 0 0 4864.90 14.55 4963.15 112.80 4879.55 29.20 4876.90 26.55 4895.25 44.90 4782.50 -67.85 4697.90 -152.45 NaN NaN NaN NaN
EICHERMOT 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4911.95 5058.90 3275.00 -0.94% -1.60% -2.28% -3.25% -3.35% -0.26% -0.66% -2.64% Range:0% BO: 0 R: 0 0 0 4865.80 -46.15 4833.55 -78.40 4800.10 -111.85 4752.50 -159.45 4747.35 -164.60 4899.20 -12.75 4879.55 -32.40 4782.50 -129.45 NaN NaN
EICHERMOT 2024/09/27 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5062.60 5105.00 3275.00 -0.72% -1.78% -5.53% -7.03% -7.80% Range:6.6% BO: 4994.25 R: 5062.2 65 190 5026.25 -36.35 4972.65 -89.95 4782.50 -280.10 4706.80 -355.80 4667.95 -394.65 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/16 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4899.20 5058.90 3275.00 -1.00% -1.00% -0.70% 1.31% -0.40% 2.59% -4.20% Range:0% BO: 0 R: 0 0 0 4850.20 -49.00 4850.35 -48.85 4864.90 -34.30 4963.15 63.95 4879.55 -19.65 5026.25 127.05 4693.45 -205.75 NaN NaN NaN NaN
EICHERMOT 2024/04/22 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4466.95 4485.00 3275.00 1.19% 1.43% 3.32% 3.00% 2.35% 3.48% 5.90% 9.27% 2.51% Range:17.2% BO: 4355.7 R: 4444.0 73 111 4520.15 53.20 4530.70 63.75 4615.20 148.25 4601.00 134.05 4571.85 104.90 4622.40 155.45 4730.55 263.60 4880.95 414.00 4579.00 112.05
EICHERMOT 2024/09/26 1.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4994.25 5062.20 3275.00 1.37% 0.64% -0.43% -4.24% -5.76% -5.33% Range:0% BO: 0 R: 0 0 0 5062.60 68.35 5026.25 32.00 4972.65 -21.60 4782.50 -211.75 4706.80 -287.45 4728.05 -266.20 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/13 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4858.30 5058.90 3275.00 0.84% -0.17% -0.16% 0.14% 2.16% 4.21% -3.92% Range:0% BO: 0 R: 0 0 0 4899.20 40.90 4850.20 -8.10 4850.35 -7.95 4864.90 6.60 4963.15 104.85 5062.60 204.30 4667.95 -190.35 NaN NaN NaN NaN
EICHERMOT 2024/05/09 1.16 Strong Up Bullish, VWAP-Resist 4568.05 4708.00 3275.00 1.97% 1.96% 3.56% 1.78% 2.49% 6.85% 3.62% 4.17% 6.63% Range:12.8% BO: 4622.4 R: 4689.95 68 Cup and Handle 51 4657.85 89.80 4657.45 89.40 4730.55 162.50 4649.35 81.30 4681.75 113.70 4880.95 312.90 4733.45 165.40 4758.65 190.60 4870.90 302.85
EICHERMOT 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4833.55 5058.90 3275.00 -0.69% -1.68% -1.78% -1.99% -2.21% 0.35% 1.28% -3.43% Range:0% BO: 0 R: 0 0 0 4800.10 -33.45 4752.50 -81.05 4747.35 -86.20 4737.20 -96.35 4726.65 -106.90 4850.35 16.80 4895.25 61.70 4667.95 -165.60 NaN NaN
EICHERMOT 2024/09/23 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4879.55 5062.20 3275.00 -0.05% 0.32% 2.35% 3.75% 3.01% -3.81% Range:0% BO: 0 R: 0 0 0 4876.90 -2.65 4895.25 15.70 4994.25 114.70 5062.60 183.05 5026.25 146.70 4693.45 -186.10 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/08/29 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4915.90 5058.90 3275.00 0.91% -0.08% -1.02% -1.68% -2.36% -0.83% -1.04% 2.24% -3.82% Range:0% BO: 0 R: 0 0 0 4960.50 44.60 4911.95 -3.95 4865.80 -50.10 4833.55 -82.35 4800.10 -115.80 4875.00 -40.90 4864.90 -51.00 5026.25 110.35 4728.05 -187.85
EICHERMOT 2024/10/10 0.48 Sideways Neutral, VWAP-Resist 4697.90 5105.00 3275.00 0.64% Range:0% BO: 0 R: 0 0 0 4728.05 30.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/10/07 0.74 Strong Up Neutral, VWAP-Resist 4667.95 5105.00 3275.00 0.55% 0.88% 0.64% 1.29% Range:0% BO: 0 R: 0 0 0 4693.45 25.50 4708.90 40.95 4697.90 29.95 4728.05 60.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/24 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4876.90 5062.20 3275.00 0.38% 2.41% 3.81% 3.06% 1.96% -3.44% Range:0% BO: 0 R: 0 0 0 4895.25 18.35 4994.25 117.35 5062.60 185.70 5026.25 149.35 4972.65 95.75 4708.90 -168.00 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/10/01 0.82 Strong Up Bullish, VWAP-Resist 4972.65 5105.00 3275.00 -3.82% -5.35% -6.13% -5.61% -5.30% Range:0% BO: 0 R: 0 0 0 4782.50 -190.15 4706.80 -265.85 4667.95 -304.70 4693.45 -279.20 4708.90 -263.75 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/10/03 2.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4782.50 5105.00 3275.00 -1.58% -2.40% -1.86% -1.54% -1.77% Range:0% BO: 0 R: 0 0 0 4706.80 -75.70 4667.95 -114.55 4693.45 -89.05 4708.90 -73.60 4697.90 -84.60 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 4601.00 4632.85 3275.00 -0.63% -0.08% 0.03% -0.04% -0.04% 1.23% 1.56% 3.09% 3.43% Range:15.3% BO: 4615.2 R: 4629.5 76 126 4571.85 -29.15 4597.40 -3.60 4602.40 1.40 4599.25 -1.75 4599.00 -2.00 4657.45 56.45 4672.95 71.95 4742.95 141.95 4758.65 157.65
DRREDDY 2024/08/21 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7062.45 7107.45 5205.55 -1.32% -1.53% -1.69% -1.41% -0.89% -3.90% -6.37% -7.24% -4.63% Range:4.4% BO: 7013.5 R: 7035.0 63 Lorentzian-Sell 167 6969.05 -93.40 6954.50 -107.95 6943.30 -119.15 6962.95 -99.50 6999.30 -63.15 6787.20 -275.25 6612.50 -449.95 6551.15 -511.30 6735.65 -326.80
DRREDDY 2024/09/17 0.52 Strong Down Neutral, VWAP-Resist 6631.65 7107.45 5205.55 -0.96% -1.95% -1.21% 0.34% 0.28% 1.77% 0.50% Range:0% BO: 0 R: 0 0 0 6567.80 -63.85 6502.55 -129.10 6551.15 -80.50 6654.45 22.80 6650.35 18.70 6749.10 117.45 6664.85 33.20 NaN NaN NaN NaN
DRREDDY 2024/09/10 1.32 Strong Up Neutral, VWAP-Resist 6650.40 7107.45 5205.55 -0.57% 0.50% 0.15% -0.05% -0.28% -0.00% 1.48% -0.77% Range:0% BO: 0 R: 0 0 0 6612.50 -37.90 6683.85 33.45 6660.70 10.30 6647.10 -3.30 6631.65 -18.75 6650.35 -0.05 6749.10 98.70 6599.20 -51.20 NaN NaN
DRREDDY 2024/09/13 0.68 Strong Down Neutral, VWAP-Resist 6660.70 7107.45 5205.55 -0.20% -0.44% -1.39% -2.37% -1.64% 1.34% -0.76% Range:0% BO: 0 R: 0 0 0 6647.10 -13.60 6631.65 -29.05 6567.80 -92.90 6502.55 -158.15 6551.15 -109.55 6749.90 89.20 6609.90 -50.80 NaN NaN NaN NaN
DRREDDY 2024/09/02 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6872.15 7107.45 5205.55 -0.27% -1.24% -2.57% -2.98% -3.15% -3.27% -3.17% -1.99% Range:0% BO: 0 R: 0 0 0 6853.85 -18.30 6787.20 -84.95 6695.75 -176.40 6667.15 -205.00 6655.90 -216.25 6647.10 -225.05 6654.45 -217.70 6735.65 -136.50 NaN NaN
DRREDDY 2024/09/25 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6691.45 7107.45 5205.55 0.79% 0.87% 0.90% 0.86% 0.66% -1.62% Range:0% BO: 0 R: 0 0 0 6744.40 52.95 6749.90 58.45 6751.60 60.15 6749.10 57.65 6735.65 44.20 6583.10 -108.35 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/03 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6853.85 7107.45 5205.55 -0.97% -2.31% -2.72% -2.89% -2.97% -3.24% -2.97% -3.22% Range:0% BO: 0 R: 0 0 0 6787.20 -66.65 6695.75 -158.10 6667.15 -186.70 6655.90 -197.95 6650.40 -203.45 6631.65 -222.20 6650.35 -203.50 6633.25 -220.60 NaN NaN
DRREDDY 2024/10/04 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6633.25 7107.45 5205.55 -0.35% 0.34% 0.48% -0.76% -0.51% Range:0% BO: 0 R: 0 0 0 6609.90 -23.35 6656.05 22.80 6664.85 31.60 6583.10 -50.15 6599.20 -34.05 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/10/01 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 6749.10 7107.45 5205.55 -0.20% -1.72% -2.06% -1.38% -1.25% Range:0% BO: 0 R: 0 0 0 6735.65 -13.45 6633.25 -115.85 6609.90 -139.20 6656.05 -93.05 6664.85 -84.25 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/11 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6612.50 7107.45 5205.55 1.08% 0.73% 0.52% 0.29% -0.68% 1.19% 1.86% Range:0% BO: 0 R: 0 0 0 6683.85 71.35 6660.70 48.20 6647.10 34.60 6631.65 19.15 6567.80 -44.70 6691.45 78.95 6735.65 123.15 NaN NaN NaN NaN
DRREDDY 2024/09/24 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6650.35 7107.45 5205.55 0.62% 1.41% 1.50% 1.52% 1.48% 0.22% Range:0% BO: 0 R: 0 0 0 6691.45 41.10 6744.40 94.05 6749.90 99.55 6751.60 101.25 6749.10 98.75 6664.85 14.50 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/07/09 0.63 Strong Up Bullish, VWAP-Support 6582.85 6595.00 5205.55 0.15% 0.18% 2.08% 3.22% 0.96% 3.60% 2.55% 6.54% 5.87% Range:9.5% BO: 6534.15 R: 6575.0 75 89 6592.55 9.70 6594.75 11.90 6719.45 136.60 6794.75 211.90 6646.05 63.20 6820.15 237.30 6750.50 167.65 7013.50 430.65 6969.05 386.20
DRREDDY 2024/09/06 1.23 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6667.15 7107.45 5205.55 -0.17% -0.25% -0.82% 0.25% -0.10% -1.74% 1.24% -0.03% Range:0% BO: 0 R: 0 0 0 6655.90 -11.25 6650.40 -16.75 6612.50 -54.65 6683.85 16.70 6660.70 -6.45 6551.15 -116.00 6749.90 82.75 6664.85 -2.30 NaN NaN
DRREDDY 2024/07/15 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6794.75 6884.95 5205.55 -2.19% -1.87% -2.34% -0.35% 1.03% 0.14% 0.19% -0.02% 3.01% Range:12.3% BO: 6719.45 R: 6745.0 82 158 6646.05 -148.70 6667.50 -127.25 6636.00 -158.75 6770.90 -23.85 6865.00 70.25 6804.15 9.40 6807.40 12.65 6793.60 -1.15 6999.30 204.55
DRREDDY 2024/07/26 0.94 Strong Up Bullish, VWAP-Resist 6878.65 6966.00 5205.55 -0.56% -1.08% -1.86% 0.14% 1.24% 1.96% 0.48% 1.75% -3.24% Range:11.8% BO: 6865.0 R: 6938.9 72 121 6840.05 -38.60 6804.15 -74.50 6750.50 -128.15 6887.95 9.30 6964.15 85.50 7013.50 134.85 6911.35 32.70 6999.30 120.65 6655.90 -222.75
DRREDDY 2024/09/04 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6787.20 7107.45 5205.55 -1.35% -1.77% -1.93% -2.02% -2.57% -3.23% -1.41% -2.61% Range:0% BO: 0 R: 0 0 0 6695.75 -91.45 6667.15 -120.05 6655.90 -131.30 6650.40 -136.80 6612.50 -174.70 6567.80 -219.40 6691.45 -95.75 6609.90 -177.30 NaN NaN
DRREDDY 2024/07/24 1.11 Strong Up Bullish, VWAP-Resist 6820.15 6938.90 5205.55 0.48% 0.86% 0.29% -0.23% -1.02% 1.56% -0.28% 1.81% -1.82% Range:11.8% BO: 6865.0 R: 6884.95 70 138 6853.20 33.05 6878.65 58.50 6840.05 19.90 6804.15 -16.00 6750.50 -69.65 6926.35 106.20 6801.05 -19.10 6943.30 123.15 6695.75 -124.40
DRREDDY 2024/10/10 0.79 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 6583.10 7107.45 5205.55 0.24% Range:0% BO: 0 R: 0 0 0 6599.20 16.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/07/05 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6520.00 6547.15 5205.55 0.22% 0.96% 1.11% 1.15% 3.06% 3.85% 4.91% 6.23% 6.83% Range:10.7% BO: 6479.35 R: 6542.0 73 109 6534.15 14.15 6582.85 62.85 6592.55 72.55 6594.75 74.75 6719.45 199.45 6770.90 250.90 6840.05 320.05 6926.35 406.35 6965.35 445.35
DRREDDY 2024/09/26 1.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6744.40 7107.45 5205.55 0.08% 0.11% 0.07% -0.13% -1.65% -2.15% Range:0% BO: 0 R: 0 0 0 6749.90 5.50 6751.60 7.20 6749.10 4.70 6735.65 -8.75 6633.25 -111.15 6599.20 -145.20 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/20 1.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6551.15 7107.45 5205.55 1.58% 1.51% 2.14% 2.95% 3.03% 0.90% Range:0% BO: 0 R: 0 0 0 6654.45 103.30 6650.35 99.20 6691.45 140.30 6744.40 193.25 6749.90 198.75 6609.90 58.75 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/10/03 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6735.65 7107.45 5205.55 -1.52% -1.87% -1.18% -1.05% -2.26% Range:0% BO: 0 R: 0 0 0 6633.25 -102.40 6609.90 -125.75 6656.05 -79.60 6664.85 -70.80 6583.10 -152.55 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/16 0.39 Strong Down Neutral, VWAP-Resist 6647.10 7107.45 5205.55 -0.23% -1.19% -2.17% -1.44% 0.11% 1.57% 0.13% Range:0% BO: 0 R: 0 0 0 6631.65 -15.45 6567.80 -79.30 6502.55 -144.55 6551.15 -95.95 6654.45 7.35 6751.60 104.50 6656.05 8.95 NaN NaN NaN NaN
DRREDDY 2024/07/03 0.93 Strong Up Bullish, VWAP-Resist 6425.90 6525.80 5205.55 0.83% 1.46% 1.68% 2.44% 2.59% 3.76% 6.65% 6.01% 5.72% Range:10.8% BO: 6402.35 R: 6480.0 70 140 6479.35 53.45 6520.00 94.10 6534.15 108.25 6582.85 156.95 6592.55 166.65 6667.50 241.60 6853.20 427.30 6812.05 386.15 6793.60 367.70
DRREDDY 2024/09/12 1.45 Strong Down Neutral, 50MA-Resist, VWAP-Support 6683.85 7107.45 5205.55 -0.35% -0.55% -0.78% -1.74% -2.71% 0.91% -0.76% Range:0% BO: 0 R: 0 0 0 6660.70 -23.15 6647.10 -36.75 6631.65 -52.20 6567.80 -116.05 6502.55 -181.30 6744.40 60.55 6633.25 -50.60 NaN NaN NaN NaN
DRREDDY 2024/08/02 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6964.15 6981.00 5205.55 -2.18% -2.25% -0.54% -0.37% 0.71% -0.76% -0.30% -2.54% -4.55% Range:7.7% BO: 6887.95 R: 6966.0 70 138 6812.05 -152.10 6807.40 -156.75 6926.35 -37.80 6938.30 -25.85 7013.50 49.35 6911.35 -52.80 6943.30 -20.85 6787.20 -176.95 6647.10 -317.05
DRREDDY 2024/07/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6479.35 6542.00 5205.55 0.63% 0.85% 1.60% 1.75% 1.78% 2.42% 6.16% 5.06% 6.67% Range:11.6% BO: 6425.9 R: 6525.8 72 119 6520.00 40.65 6534.15 54.80 6582.85 103.50 6592.55 113.20 6594.75 115.40 6636.00 156.65 6878.65 399.30 6807.40 328.05 6911.35 432.00
DRREDDY 2024/09/27 1.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6749.90 7107.45 5205.55 0.03% -0.01% -0.21% -1.73% -2.07% Range:0% BO: 0 R: 0 0 0 6751.60 1.70 6749.10 -0.80 6735.65 -14.25 6633.25 -116.65 6609.90 -140.00 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/10/08 0.68 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6656.05 7107.45 5205.55 0.13% -1.10% -0.85% Range:0% BO: 0 R: 0 0 0 6664.85 8.80 6583.10 -72.95 6599.20 -56.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/08/29 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6931.15 7107.45 5205.55 1.45% -0.85% -1.12% -2.08% -3.40% -3.57% -6.18% -2.59% -4.79% Range:0% BO: 0 R: 0 0 0 7031.35 100.20 6872.15 -59.00 6853.85 -77.30 6787.20 -143.95 6695.75 -235.40 6683.85 -247.30 6502.55 -428.60 6751.60 -179.55 6599.20 -331.95
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% Range:0% BO: 0 R: 0 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 NaN NaN
DRREDDY 2024/09/05 1.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6695.75 7107.45 5205.55 -0.43% -0.60% -0.68% -1.24% -0.18% -2.89% 0.73% -0.59% Range:0% BO: 0 R: 0 0 0 6667.15 -28.60 6655.90 -39.85 6650.40 -45.35 6612.50 -83.25 6683.85 -11.90 6502.55 -193.20 6744.40 48.65 6656.05 -39.70 NaN NaN
DRREDDY 2024/09/09 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6655.90 7107.45 5205.55 -0.08% -0.65% 0.42% 0.07% -0.13% -0.02% 1.44% -1.09% Range:0% BO: 0 R: 0 0 0 6650.40 -5.50 6612.50 -43.40 6683.85 27.95 6660.70 4.80 6647.10 -8.80 6654.45 -1.45 6751.60 95.70 6583.10 -72.80 NaN NaN
DRREDDY 2024/07/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6534.15 6575.00 5205.55 0.75% 0.89% 0.93% 2.84% 3.99% 5.06% 4.13% 6.19% 8.09% Range:9.8% BO: 6520.0 R: 6547.15 74 99 6582.85 48.70 6592.55 58.40 6594.75 60.60 6719.45 185.30 6794.75 260.60 6865.00 330.85 6804.15 270.00 6938.30 404.15 7062.45 528.30
DRREDDY 2024/09/19 2.47 Strong Down Neutral, VWAP-Resist 6502.55 7107.45 5205.55 0.75% 2.34% 2.27% 2.91% 3.72% 2.01% 1.49% Range:0% BO: 0 R: 0 0 0 6551.15 48.60 6654.45 151.90 6650.35 147.80 6691.45 188.90 6744.40 241.85 6633.25 130.70 6599.20 96.65 NaN NaN NaN NaN
DRREDDY 2024/07/11 0.60 Strong Up Bullish, VWAP-Support 6594.75 6621.95 5205.55 1.89% 3.03% 0.78% 1.10% 0.63% 4.30% 5.60% 5.36% 5.29% Range:9.7% BO: 6592.55 R: 6604.45 76 92 6719.45 124.70 6794.75 200.00 6646.05 51.30 6667.50 72.75 6636.00 41.25 6878.65 283.90 6964.15 369.40 6948.40 353.65 6943.30 348.55
DRREDDY 2024/07/12 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6719.45 6745.00 5205.55 1.12% -1.09% -0.77% -1.24% 0.77% 1.79% 1.38% 1.21% 3.62% Range:11.4% BO: 6594.75 R: 6621.95 80 119 6794.75 75.30 6646.05 -73.40 6667.50 -51.95 6636.00 -83.45 6770.90 51.45 6840.05 120.60 6812.05 92.60 6801.05 81.60 6962.95 243.50
DRREDDY 2024/09/23 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6654.45 7107.45 5205.55 -0.06% 0.56% 1.35% 1.43% 1.46% 0.02% Range:0% BO: 0 R: 0 0 0 6650.35 -4.10 6691.45 37.00 6744.40 89.95 6749.90 95.45 6751.60 97.15 6656.05 1.60 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/08/08 1.26 Strong Up Bullish, VWAP-Resist 6938.30 7035.00 5205.55 1.08% -0.75% 0.15% -1.98% -2.09% 0.23% 1.34% -4.15% -5.58% Range:5.5% BO: 6964.15 R: 6981.0 64 175 7013.50 75.20 6886.55 -51.75 6948.40 10.10 6801.05 -137.25 6793.60 -144.70 6954.50 16.20 7031.35 93.05 6650.40 -287.90 6551.15 -387.15
DRREDDY 2024/09/30 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 6751.60 7107.45 5205.55 -0.04% -0.24% -1.75% -2.10% -1.42% Range:0% BO: 0 R: 0 0 0 6749.10 -2.50 6735.65 -15.95 6633.25 -118.35 6609.90 -141.70 6656.05 -95.55 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/10/09 0.84 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6664.85 7107.45 5205.55 -1.23% -0.99% Range:0% BO: 0 R: 0 0 0 6583.10 -81.75 6599.20 -65.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/07/10 0.48 Strong Up Bullish, VWAP-Support 6592.55 6604.45 5205.55 0.03% 1.92% 3.07% 0.81% 1.14% 3.95% 4.48% 4.46% 5.49% Range:9.7% BO: 6582.85 R: 6595.0 76 89 6594.75 2.20 6719.45 126.90 6794.75 202.20 6646.05 53.50 6667.50 74.95 6853.20 260.65 6887.95 295.40 6886.55 294.00 6954.50 361.95
DRREDDY 2024/09/18 0.71 Strong Down Neutral, VWAP-Resist 6567.80 7107.45 5205.55 -0.99% -0.25% 1.32% 1.26% 1.88% 2.56% 0.23% Range:0% BO: 0 R: 0 0 0 6502.55 -65.25 6551.15 -16.65 6654.45 86.65 6650.35 82.55 6691.45 123.65 6735.65 167.85 6583.10 15.30 NaN NaN NaN NaN
DRREDDY 2024/10/07 1.09 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6609.90 7107.45 5205.55 0.70% 0.83% -0.41% -0.16% Range:0% BO: 0 R: 0 0 0 6656.05 46.15 6664.85 54.95 6583.10 -26.80 6599.20 -10.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 847.60 967.60 513.50 0.32% -0.70% -3.93% -2.46% -2.10% 1.56% 8.19% -0.32% Range:0% BO: 0 R: 0 0 0 850.35 2.75 841.65 -5.95 814.25 -33.35 826.75 -20.85 829.80 -17.80 860.85 13.25 917.00 69.40 844.85 -2.75 NaN NaN
DLF 2024/09/25 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 920.40 967.60 513.50 0.39% -0.69% -2.74% -0.72% -6.04% -6.48% Range:0% BO: 0 R: 0 0 0 924.00 3.60 914.05 -6.35 895.15 -25.25 913.75 -6.65 864.85 -55.55 860.80 -59.60 NaN NaN NaN NaN NaN NaN
DLF 2024/09/20 1.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 877.60 967.60 513.50 3.65% 4.49% 4.88% 5.29% 4.15% -5.92% Range:0% BO: 0 R: 0 0 0 909.65 32.05 917.00 39.40 920.40 42.80 924.00 46.40 914.05 36.45 825.65 -51.95 NaN NaN NaN NaN NaN NaN
DLF 2024/10/01 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 913.75 967.60 513.50 -5.35% -7.54% -9.64% -8.07% -6.76% Range:0% BO: 0 R: 0 0 0 864.85 -48.90 844.85 -68.90 825.65 -88.10 840.00 -73.75 851.95 -61.80 NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/09/24 1.91 Strong Up Bullish, VWAP-Resist 917.00 967.60 513.50 0.37% 0.76% -0.32% -2.38% -0.35% -7.09% Range:0% BO: 0 R: 0 0 0 920.40 3.40 924.00 7.00 914.05 -2.95 895.15 -21.85 913.75 -3.25 851.95 -65.05 NaN NaN NaN NaN NaN NaN
DLF 2024/09/19 1.42 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 849.30 967.60 513.50 3.33% 7.11% 7.97% 8.37% 8.80% -0.52% -0.32% Range:0% BO: 0 R: 0 0 0 877.60 28.30 909.65 60.35 917.00 67.70 920.40 71.10 924.00 74.70 844.85 -4.45 846.60 -2.70 NaN NaN NaN NaN
DLF 2024/09/27 1.49 Strong Up Bullish, VWAP-Resist 914.05 967.60 513.50 -2.07% -0.03% -5.38% -7.57% -9.67% Range:0% BO: 0 R: 0 0 0 895.15 -18.90 913.75 -0.30 864.85 -49.20 844.85 -69.20 825.65 -88.40 NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/09/10 0.84 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 829.80 967.60 513.50 -0.70% 0.74% 4.07% 3.89% 3.74% 10.51% 10.12% 2.02% Range:0% BO: 0 R: 0 0 0 824.00 -5.80 835.90 6.10 863.60 33.80 862.10 32.30 860.85 31.05 917.00 87.20 913.75 83.95 846.60 16.80 NaN NaN
DLF 2024/09/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.25 967.60 513.50 -0.08% 0.25% -0.78% -4.01% -2.53% 1.63% 7.24% 1.96% Range:0% BO: 0 R: 0 0 0 847.60 -0.65 850.35 2.10 841.65 -6.60 814.25 -34.00 826.75 -21.50 862.10 13.85 909.65 61.40 864.85 16.60 NaN NaN
DLF 2024/10/03 1.67 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 864.85 967.60 513.50 -2.31% -4.53% -2.87% -1.49% -0.47% Range:0% BO: 0 R: 0 0 0 844.85 -20.00 825.65 -39.20 840.00 -24.85 851.95 -12.90 860.80 -4.05 NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/10/10 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 860.80 967.60 513.50 -1.65% Range:0% BO: 0 R: 0 0 0 846.60 -14.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/09/11 0.59 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 824.00 967.60 513.50 1.44% 4.81% 4.62% 4.47% 4.45% 11.70% 4.96% Range:0% BO: 0 R: 0 0 0 835.90 11.90 863.60 39.60 862.10 38.10 860.85 36.85 860.70 36.70 920.40 96.40 864.85 40.85 NaN NaN NaN NaN
DLF 2024/09/06 1.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.25 967.60 513.50 1.54% 1.91% 1.20% 2.66% 6.06% 7.78% 12.26% 4.63% Range:0% BO: 0 R: 0 0 0 826.75 12.50 829.80 15.55 824.00 9.75 835.90 21.65 863.60 49.35 877.60 63.35 914.05 99.80 851.95 37.70 NaN NaN
DLF 2024/10/04 1.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 844.85 967.60 513.50 -2.27% -0.57% 0.84% 1.89% 0.21% Range:0% BO: 0 R: 0 0 0 825.65 -19.20 840.00 -4.85 851.95 7.10 860.80 15.95 846.60 1.75 NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/09/26 1.43 Strong Up Bullish, VWAP-Support 924.00 967.60 513.50 -1.08% -3.12% -1.11% -6.40% -8.57% -8.38% Range:0% BO: 0 R: 0 0 0 914.05 -9.95 895.15 -28.85 913.75 -10.25 864.85 -59.15 844.85 -79.15 846.60 -77.40 NaN NaN NaN NaN NaN NaN
DLF 2024/09/16 1.28 Weak Down Bullish, VWAP-Resist 862.10 967.60 513.50 -0.14% -0.16% -1.48% 1.80% 5.52% 3.83% -2.56% Range:0% BO: 0 R: 0 0 0 860.85 -1.25 860.70 -1.40 849.30 -12.80 877.60 15.50 909.65 47.55 895.15 33.05 840.00 -22.10 NaN NaN NaN NaN
DLF 2024/09/23 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.65 967.60 513.50 0.81% 1.18% 1.58% 0.48% -1.59% -7.66% Range:0% BO: 0 R: 0 0 0 917.00 7.35 920.40 10.75 924.00 14.35 914.05 4.40 895.15 -14.50 840.00 -69.65 NaN NaN NaN NaN NaN NaN
DLF 2024/08/30 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.10 967.60 513.50 0.37% 0.30% 0.62% -0.41% -3.65% 2.19% 3.85% 8.12% Range:0% BO: 0 R: 0 0 0 848.25 3.15 847.60 2.50 850.35 5.25 841.65 -3.45 814.25 -30.85 863.60 18.50 877.60 32.50 913.75 68.65 NaN NaN
DLF 2024/09/13 1.98 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 863.60 967.60 513.50 -0.17% -0.32% -0.34% -1.66% 1.62% 5.84% -4.39% Range:0% BO: 0 R: 0 0 0 862.10 -1.50 860.85 -2.75 860.70 -2.90 849.30 -14.30 877.60 14.00 914.05 50.45 825.65 -37.95 NaN NaN NaN NaN
DLF 2024/09/18 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 860.70 967.60 513.50 -1.32% 1.96% 5.69% 6.54% 6.94% 0.48% 0.01% Range:0% BO: 0 R: 0 0 0 849.30 -11.40 877.60 16.90 909.65 48.95 917.00 56.30 920.40 59.70 864.85 4.15 860.80 0.10 NaN NaN NaN NaN
DLF 2024/09/17 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Support 860.85 967.60 513.50 -0.02% -1.34% 1.95% 5.67% 6.52% 6.15% -1.03% Range:0% BO: 0 R: 0 0 0 860.70 -0.15 849.30 -11.55 877.60 16.75 909.65 48.80 917.00 56.15 913.75 52.90 851.95 -8.90 NaN NaN NaN NaN
DLF 2024/10/07 1.28 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 825.65 967.60 513.50 1.74% 3.19% 4.26% 2.54% Range:0% BO: 0 R: 0 0 0 840.00 14.35 851.95 26.30 860.80 35.15 846.60 20.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/09/09 0.98 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 826.75 967.60 513.50 0.37% -0.33% 1.11% 4.46% 4.28% 10.03% 8.27% 4.12% Range:0% BO: 0 R: 0 0 0 829.80 3.05 824.00 -2.75 835.90 9.15 863.60 36.85 862.10 35.35 909.65 82.90 895.15 68.40 860.80 34.05 NaN NaN
DLF 2024/08/29 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 831.90 967.60 513.50 1.59% 1.97% 1.89% 2.22% 1.17% 0.48% 2.09% 7.60% 1.77% Range:0% BO: 0 R: 0 0 0 845.10 13.20 848.25 16.35 847.60 15.70 850.35 18.45 841.65 9.75 835.90 4.00 849.30 17.40 895.15 63.25 846.60 14.70
DLF 2024/09/12 0.51 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 835.90 967.60 513.50 3.31% 3.13% 2.98% 2.97% 1.60% 10.54% 1.07% Range:0% BO: 0 R: 0 0 0 863.60 27.70 862.10 26.20 860.85 24.95 860.70 24.80 849.30 13.40 924.00 88.10 844.85 8.95 NaN NaN NaN NaN
DLF 2024/09/30 1.49 Strong Up Bullish, VWAP-Resist 895.15 967.60 513.50 2.08% -3.38% -5.62% -7.76% -6.16% Range:0% BO: 0 R: 0 0 0 913.75 18.60 864.85 -30.30 844.85 -50.30 825.65 -69.50 840.00 -55.15 NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/10/09 0.90 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 851.95 967.60 513.50 1.04% -0.63% Range:0% BO: 0 R: 0 0 0 860.80 8.85 846.60 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/09/04 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 850.35 967.60 513.50 -1.02% -4.25% -2.78% -2.42% -3.10% 1.22% 8.24% -2.90% Range:0% BO: 0 R: 0 0 0 841.65 -8.70 814.25 -36.10 826.75 -23.60 829.80 -20.55 824.00 -26.35 860.70 10.35 920.40 70.05 825.65 -24.70 NaN NaN
DLF 2024/10/08 0.77 Strong Up Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 840.00 967.60 513.50 1.42% 2.48% 0.79% Range:0% BO: 0 R: 0 0 0 851.95 11.95 860.80 20.80 846.60 6.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/09/05 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 841.65 967.60 513.50 -3.26% -1.77% -1.41% -2.10% -0.68% 0.91% 9.78% -0.20% Range:0% BO: 0 R: 0 0 0 814.25 -27.40 826.75 -14.90 829.80 -11.85 824.00 -17.65 835.90 -5.75 849.30 7.65 924.00 82.35 840.00 -1.65 NaN NaN
DIXON 2024/10/10 0.82 Strong Up Bullish, VWAP-Resist 14933.55 15100.00 5076.00 1.41% Range:16.2% BO: 14805.2 R: 14934.95 67 197 15143.65 210.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/13 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13027.65 13639.80 5076.00 7.39% 8.16% 7.93% 5.53% 7.43% 7.75% 3.70% Range:0% BO: 0 R: 0 0 0 13990.30 962.65 14091.30 1063.65 14061.00 1033.35 13748.40 720.75 13995.60 967.95 14037.65 1010.00 13509.75 482.10 NaN NaN NaN NaN
DIXON 2024/04/24 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8145.75 8200.00 5076.00 -0.64% 5.33% 3.99% 2.41% 3.25% 1.51% 1.40% 11.68% 22.58% Range:14.7% BO: 7915.5 R: 7983.0 69 199 8093.40 -52.35 8580.15 434.40 8470.55 324.80 8341.75 196.00 8410.30 264.55 8268.60 122.85 8259.85 114.10 9097.15 951.40 9985.10 1839.35
DIXON 2024/09/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14340.85 14498.00 5076.00 -1.18% -1.68% -2.11% -3.75% -1.01% 3.24% Range:15.9% BO: 14254.85 R: 14399.95 68 99 14171.90 -168.95 14100.00 -240.85 14037.65 -303.20 13802.95 -537.90 14195.80 -145.05 14805.20 464.35 NaN NaN NaN NaN NaN NaN
DIXON 2024/06/20 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11485.40 11578.85 5076.00 0.47% 1.04% 1.73% -0.76% 2.40% 10.21% 9.82% -4.72% 1.47% Range:23.3% BO: 11546.85 R: 11569.6 75 111 11539.10 53.70 11605.15 119.75 11684.25 198.85 11398.05 -87.35 11760.80 275.40 12658.45 1173.05 12613.30 1127.90 10943.10 -542.30 11654.55 169.15
DIXON 2024/05/21 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9124.40 9169.20 5076.00 1.77% 1.12% 1.90% 1.54% -0.30% -2.99% 11.14% 26.46% 38.63% Range:17.8% BO: 8938.4 R: 9062.0 71 287 9285.70 161.30 9226.60 102.20 9298.20 173.80 9264.70 140.30 9097.15 -27.25 8851.40 -273.00 10140.50 1016.10 11539.10 2414.70 12648.85 3524.45
DIXON 2024/06/12 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10317.50 10347.95 5076.00 5.22% 8.97% 11.92% 9.87% 11.32% 13.99% 22.69% 22.89% 9.26% Range:21.8% BO: 10140.5 R: 10263.0 69 126 10855.70 538.20 11242.85 925.35 11546.85 1229.35 11336.35 1018.85 11485.40 1167.90 11760.80 1443.30 12658.45 2340.95 12679.60 2362.10 11272.60 955.10
DIXON 2024/09/18 0.63 Strong Up Bullish, VWAP-Support 14061.00 14189.95 5076.00 -2.22% -0.47% 1.38% 1.99% 0.79% -3.14% 6.21% Range:0% BO: 0 R: 0 0 0 13748.40 -312.60 13995.60 -65.40 14254.85 193.85 14340.85 279.85 14171.90 110.90 13619.95 -441.05 14933.55 872.55 NaN NaN NaN NaN
DIXON 2024/09/26 0.47 Strong Up Bullish, VWAP-Support 14100.00 14498.00 5076.00 -0.44% -2.11% 0.68% -3.40% -3.30% 7.40% Range:0% BO: 0 R: 0 0 0 14037.65 -62.35 13802.95 -297.05 14195.80 95.80 13619.95 -480.05 13634.00 -466.00 15143.65 1043.65 NaN NaN NaN NaN NaN NaN
DIXON 2024/08/20 0.85 Strong Up Bullish, VWAP-Resist 12675.70 12920.00 5076.00 0.48% 1.45% 4.69% 5.66% 4.35% 2.49% -1.25% 8.46% 11.99% Range:14.6% BO: 12779.95 R: 12835.0 63 150 12736.20 60.50 12859.75 184.05 13270.55 594.85 13393.45 717.75 13227.55 551.85 12991.80 316.10 12516.85 -158.85 13748.40 1072.70 14195.80 1520.10
DIXON 2024/08/23 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13270.55 13394.90 5076.00 0.93% -0.32% -0.17% -0.52% -0.75% -9.09% -1.83% 8.07% 1.80% Range:17.8% BO: 12859.75 R: 12920.0 69 Cup and Handle 131 13393.45 122.90 13227.55 -43.00 13247.80 -22.75 13201.90 -68.65 13170.95 -99.60 12063.85 -1206.70 13027.65 -242.90 14340.85 1070.30 13509.75 239.20
DIXON 2024/09/10 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12516.85 13639.80 5076.00 1.66% 2.68% 4.08% 11.77% 12.58% 14.57% 13.41% 20.99% Range:0% BO: 0 R: 0 0 0 12724.30 207.45 12852.60 335.75 13027.65 510.80 13990.30 1473.45 14091.30 1574.45 14340.85 1824.00 14195.80 1678.95 15143.65 2626.80 NaN NaN
DIXON 2024/06/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10855.70 10888.80 5076.00 3.57% 6.37% 4.43% 5.80% 6.30% 10.28% 15.20% 15.62% 7.11% Range:25.7% BO: 10317.5 R: 10347.95 73 Momentum Gainer 156 11242.85 387.15 11546.85 691.15 11336.35 480.65 11485.40 629.70 11539.10 683.40 11971.30 1115.60 12505.95 1650.25 12551.80 1696.10 11627.65 771.95
DIXON 2024/06/27 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11760.80 11948.50 5076.00 1.79% 5.83% 6.43% 7.55% 7.63% 7.25% -4.20% 1.84% -0.17% Range:24.7% BO: 11684.25 R: 11745.85 72 75 11971.30 210.50 12446.45 685.65 12517.40 756.60 12648.85 888.05 12658.45 897.65 12613.30 852.50 11267.20 -493.60 11977.35 216.55 11740.45 -20.35
DIXON 2024/06/18 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11546.85 11569.60 5076.00 -1.82% -0.53% -0.07% 0.50% 1.19% 8.41% 8.53% -2.42% 4.85% Range:28.5% BO: 11242.85 R: 11458.9 78 165 11336.35 -210.50 11485.40 -61.45 11539.10 -7.75 11605.15 58.30 11684.25 137.40 12517.40 970.55 12531.85 985.00 11267.20 -279.65 12106.45 559.60
DIXON 2024/08/26 1.06 Strong Up Bullish, VWAP-Resist 13393.45 13639.80 5076.00 -1.24% -1.09% -1.43% -1.66% -5.82% -7.41% 4.46% 5.81% 8.40% Range:18.5% BO: 13270.55 R: 13394.9 70 137 13227.55 -165.90 13247.80 -145.65 13201.90 -191.55 13170.95 -222.50 12614.45 -779.00 12401.45 -992.00 13990.30 596.85 14171.90 778.45 14519.00 1125.55
DIXON 2024/06/14 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11242.85 11458.90 5076.00 2.70% 0.83% 2.16% 2.64% 3.22% 10.71% 11.03% 6.25% 6.53% Range:27.9% BO: 10855.7 R: 10888.8 76 Momentum Gainer 178 11546.85 304.00 11336.35 93.50 11485.40 242.55 11539.10 296.25 11605.15 362.30 12446.45 1203.60 12482.50 1239.65 11945.85 703.00 11977.35 734.50
DIXON 2024/07/03 1.02 Strong Up Bullish, VWAP-Resist 12648.85 12879.00 5076.00 0.08% -1.13% -1.32% -0.92% -1.87% -5.56% -13.75% -11.92% -2.17% Range:30.0% BO: 12517.4 R: 12543.3 79 172 12658.45 9.60 12505.95 -142.90 12482.50 -166.35 12531.85 -117.00 12412.10 -236.75 11945.85 -703.00 10910.15 -1738.70 11141.60 -1507.25 12374.90 -273.95
DIXON 2024/10/09 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14805.20 14934.95 5076.00 0.87% 2.29% Range:16.2% BO: 14519.0 R: 14594.45 65 3 Outside Up 204 14933.55 128.35 15143.65 338.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/17 1.03 Strong Up Bullish, VWAP-Support 14091.30 14189.95 5076.00 -0.22% -2.43% -0.68% 1.16% 1.77% 0.74% 5.07% Range:14.4% BO: 13990.3 R: 14056.0 69 196 14061.00 -30.30 13748.40 -342.90 13995.60 -95.70 14254.85 163.55 14340.85 249.55 14195.80 104.50 14805.20 713.90 NaN NaN NaN NaN
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% Range:0% BO: 0 R: 0 0 0 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 NaN NaN
DIXON 2024/09/16 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13990.30 14056.00 5076.00 0.72% 0.51% -1.73% 0.04% 1.89% -1.34% 3.78% Range:13.8% BO: 13393.45 R: 13639.8 68 182 14091.30 101.00 14061.00 70.70 13748.40 -241.90 13995.60 5.30 14254.85 264.55 13802.95 -187.35 14519.00 528.70 NaN NaN NaN NaN
DIXON 2024/09/12 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12852.60 13639.80 5076.00 1.36% 8.85% 9.64% 9.40% 6.97% 9.71% 6.08% Range:0% BO: 0 R: 0 0 0 13027.65 175.05 13990.30 1137.70 14091.30 1238.70 14061.00 1208.40 13748.40 895.80 14100.00 1247.40 13634.00 781.40 NaN NaN NaN NaN
DIXON 2024/06/28 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11971.30 12149.00 5076.00 3.97% 4.56% 5.66% 5.74% 4.47% 3.66% -5.16% 1.13% -2.56% Range:26.1% BO: 11760.8 R: 11948.5 74 98 12446.45 475.15 12517.40 546.10 12648.85 677.55 12658.45 687.15 12505.95 534.65 12410.00 438.70 11353.45 -617.85 12106.45 135.15 11664.25 -307.05
DIXON 2024/06/07 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9985.10 10088.10 5076.00 1.01% 1.56% 3.33% 8.72% 12.60% 16.22% 24.65% 24.31% 9.59% Range:19.2% BO: 9886.0 R: 9949.45 65 Cup and Handle 206 10085.55 100.45 10140.50 155.40 10317.50 332.40 10855.70 870.60 11242.85 1257.75 11605.15 1620.05 12446.45 2461.35 12412.10 2427.00 10943.10 958.00
DIXON 2024/09/06 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12063.85 13639.80 5076.00 2.80% 3.76% 5.47% 6.54% 7.99% 16.01% 16.36% 22.72% Range:0% BO: 0 R: 0 0 0 12401.45 337.60 12516.85 453.00 12724.30 660.45 12852.60 788.75 13027.65 963.80 13995.60 1931.75 14037.65 1973.80 14805.20 2741.35 NaN NaN
DIXON 2024/10/08 2.14 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 14519.00 14594.45 5076.00 1.97% 2.86% 4.30% Range:16.9% BO: 14340.85 R: 14498.0 63 Bullish Engulfing 73 14805.20 286.20 14933.55 414.55 15143.65 624.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/10/03 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13619.95 14498.00 5076.00 0.10% -0.81% 6.60% 8.70% 9.64% Range:0% BO: 0 R: 0 0 0 13634.00 14.05 13509.75 -110.20 14519.00 899.05 14805.20 1185.25 14933.55 1313.60 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/07/02 0.94 Strong Up Bullish, VWAP-Support 12517.40 12543.30 5076.00 1.05% 1.13% -0.09% -0.28% 0.12% 0.27% -12.22% -6.89% -4.82% Range:29.3% BO: 12446.45 R: 12495.85 78 167 12648.85 131.45 12658.45 141.05 12505.95 -11.45 12482.50 -34.90 12531.85 14.45 12551.80 34.40 10987.65 -1529.75 11654.55 -862.85 11913.90 -603.50
DIXON 2024/04/26 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8580.15 8607.00 5076.00 -1.28% -2.78% -1.98% -1.50% -1.93% -3.70% 6.34% 8.48% 18.19% Range:16.5% BO: 8145.75 R: 8200.0 74 237 8470.55 -109.60 8341.75 -238.40 8410.30 -169.85 8451.65 -128.50 8414.40 -165.75 8262.70 -317.45 9124.40 544.25 9308.00 727.85 10140.50 1560.35
DIXON 2024/09/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12614.45 13639.80 5076.00 2.99% 1.30% -1.60% -4.36% -1.69% 10.91% 13.00% 7.97% Range:0% BO: 0 R: 0 0 0 12991.80 377.35 12777.85 163.40 12412.20 -202.25 12063.85 -550.60 12401.45 -213.00 13990.30 1375.85 14254.85 1640.40 13619.95 1005.50 NaN NaN
DIXON 2024/09/09 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12401.45 13639.80 5076.00 0.93% 2.60% 3.64% 5.05% 12.81% 14.95% 11.30% 20.42% Range:0% BO: 0 R: 0 0 0 12516.85 115.40 12724.30 322.85 12852.60 451.15 13027.65 626.20 13990.30 1588.85 14254.85 1853.40 13802.95 1401.50 14933.55 2532.10 NaN NaN
DIXON 2024/09/20 0.78 Strong Up Bullish, VWAP-Support 13995.60 14399.95 5076.00 1.85% 2.47% 1.26% 0.75% 0.30% -3.47% Range:0% BO: 0 R: 0 0 0 14254.85 259.25 14340.85 345.25 14171.90 176.30 14100.00 104.40 14037.65 42.05 13509.75 -485.85 NaN NaN NaN NaN NaN NaN
DIXON 2024/07/01 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12446.45 12495.85 5076.00 0.57% 1.63% 1.70% 0.48% 0.29% 1.87% -12.08% -6.23% -3.70% Range:28.9% BO: 11971.3 R: 12149.0 78 152 12517.40 70.95 12648.85 202.40 12658.45 212.00 12505.95 59.50 12482.50 36.05 12679.60 233.15 10943.10 -1503.35 11670.55 -775.90 11986.15 -460.30
DIXON 2024/09/23 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14254.85 14399.95 5076.00 0.60% -0.58% -1.09% -1.52% -3.17% 1.85% Range:0% BO: 0 R: 0 0 0 14340.85 86.00 14171.90 -82.95 14100.00 -154.85 14037.65 -217.20 13802.95 -451.90 14519.00 264.15 NaN NaN NaN NaN NaN NaN
DIXON 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 10085.55 10263.00 5076.00 0.54% 2.30% 7.64% 11.47% 14.49% 15.85% 24.11% 25.06% 8.94% Range:20.0% BO: 9985.1 R: 10088.1 66 171 10140.50 54.95 10317.50 231.95 10855.70 770.15 11242.85 1157.30 11546.85 1461.30 11684.25 1598.70 12517.40 2431.85 12613.30 2527.75 10987.65 902.10
DIXON 2024/09/19 1.21 Strong Up Bullish, VWAP-Resist 13748.40 14399.95 5076.00 1.80% 3.68% 4.31% 3.08% 2.56% -0.83% 10.15% Range:14.4% BO: 14091.3 R: 14189.95 62 Bearish Engulfing 107 13995.60 247.20 14254.85 506.45 14340.85 592.45 14171.90 423.50 14100.00 351.60 13634.00 -114.40 15143.65 1395.25 NaN NaN NaN NaN
DIXON 2024/09/25 0.54 Strong Up Bullish, VWAP-Resist 14171.90 14498.00 5076.00 -0.51% -0.95% -2.60% 0.17% -3.89% 5.37% Range:0% BO: 0 R: 0 0 0 14100.00 -71.90 14037.65 -134.25 13802.95 -368.95 14195.80 23.90 13619.95 -551.95 14933.55 761.65 NaN NaN NaN NaN NaN NaN
DIXON 2024/06/21 0.81 Strong Up Bullish, VWAP-Resist 11539.10 11679.90 5076.00 0.57% 1.26% -1.22% 1.92% 3.75% 8.38% 7.55% -4.78% -3.44% Range:23.3% BO: 11546.85 R: 11578.85 75 Cup and Handle 103 11605.15 66.05 11684.25 145.15 11398.05 -141.05 11760.80 221.70 11971.30 432.20 12505.95 966.85 12410.00 870.90 10987.65 -551.45 11141.60 -397.50
DIXON 2024/06/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9886.00 9949.45 5076.00 -10.47% -4.20% -1.25% 1.00% 2.02% 16.80% 18.19% 28.04% 26.97% Range:18.4% BO: 9396.35 R: 9488.2 76 Momentum Gainer 127 8851.40 -1034.60 9470.30 -415.70 9762.00 -124.00 9985.10 99.10 10085.55 199.55 11546.85 1660.85 11684.25 1798.25 12658.45 2772.45 12551.80 2665.80
DIXON 2024/05/17 4.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8938.40 9062.00 5076.00 2.08% 3.89% 3.22% 4.03% 3.65% 10.60% 12.83% 28.50% 40.04% Range:16.1% BO: 8580.15 R: 8655.0 69 245 9124.40 186.00 9285.70 347.30 9226.60 288.20 9298.20 359.80 9264.70 326.30 9886.00 947.60 10085.55 1147.15 11485.40 2547.00 12517.40 3579.00
DIXON 2024/04/29 0.75 Strong Up Bullish, VWAP-Resist 8470.55 8655.00 5076.00 -1.52% -0.71% -0.22% -0.66% -1.97% -4.78% 9.62% 10.93% 21.80% Range:15.6% BO: 8580.15 R: 8607.0 70 182 8341.75 -128.80 8410.30 -60.25 8451.65 -18.90 8414.40 -56.15 8303.95 -166.60 8065.45 -405.10 9285.70 815.15 9396.35 925.80 10317.50 1846.95
DIXON 2024/09/27 0.44 Strong Up Bullish, VWAP-Resist 14037.65 14498.00 5076.00 -1.67% 1.13% -2.98% -2.88% -3.76% Range:0% BO: 0 R: 0 0 0 13802.95 -234.70 14195.80 158.15 13619.95 -417.70 13634.00 -403.65 13509.75 -527.90 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/10/11 0.52 Strong Up, T:â–² t:â–² MFI:â–¼ (-0.93M) Bullish, VWAP-Support, BullCross-VWAP 15143.65 15188.90 5076.00 0.92% 2.52% 2.53% 3.03% 3.39% -4.42% -1.38% 1.63% 1.10% Range:16.0% BO: 14933.55 R: 15100.0 68 171 14933.55 -210.10 14805.20 -338.45 14519.00 -624.65 13509.75 -1633.90 13634.00 -1509.65 14100.00 -1043.65 13748.40 -1395.25 12516.85 -2626.80 13201.90 -1941.75
DIXON 2024/08/29 0.88 Strong Up Bullish, VWAP-Support 13201.90 13639.80 5076.00 -0.23% -4.45% -1.59% -3.21% -5.98% -2.65% 4.14% 4.55% 14.71% Range:0% BO: 0 R: 0 0 0 13170.95 -30.95 12614.45 -587.45 12991.80 -210.10 12777.85 -424.05 12412.20 -789.70 12852.60 -349.30 13748.40 546.50 13802.95 601.05 15143.65 1941.75
DIXON 2024/06/25 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11684.25 11745.85 5076.00 -2.45% 0.66% 2.46% 6.52% 7.13% 7.25% 7.42% -3.52% -0.66% Range:24.2% BO: 11605.15 R: 11679.9 76 86 11398.05 -286.20 11760.80 76.55 11971.30 287.05 12446.45 762.20 12517.40 833.15 12531.85 847.60 12551.80 867.55 11272.60 -411.65 11606.90 -77.35
DIXON 2024/09/05 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12412.20 13639.80 5076.00 -2.81% -0.09% 0.84% 2.51% 3.55% 10.77% 13.60% 16.97% Range:0% BO: 0 R: 0 0 0 12063.85 -348.35 12401.45 -10.75 12516.85 104.65 12724.30 312.10 12852.60 440.40 13748.40 1336.20 14100.00 1687.80 14519.00 2106.80 NaN NaN
DIXON 2024/10/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 13509.75 14498.00 5076.00 7.47% 9.59% 10.54% 12.09% Range:0% BO: 0 R: 0 0 0 14519.00 1009.25 14805.20 1295.45 14933.55 1423.80 15143.65 1633.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/10/01 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14195.80 14498.00 5076.00 -4.06% -3.96% -4.83% 2.28% 4.29% Range:0% BO: 0 R: 0 0 0 13619.95 -575.85 13634.00 -561.80 13509.75 -686.05 14519.00 323.20 14805.20 609.40 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/30 0.60 Strong Up Bullish, VWAP-Resist 13802.95 14498.00 5076.00 2.85% -1.33% -1.22% -2.12% 5.19% Range:0% BO: 0 R: 0 0 0 14195.80 392.85 13619.95 -183.00 13634.00 -168.95 13509.75 -293.20 14519.00 716.05 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/11 0.86 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 12724.30 13639.80 5076.00 1.01% 2.38% 9.95% 10.74% 10.51% 11.38% 7.04% Range:0% BO: 0 R: 0 0 0 12852.60 128.30 13027.65 303.35 13990.30 1266.00 14091.30 1367.00 14061.00 1336.70 14171.90 1447.60 13619.95 895.65 NaN NaN NaN NaN
DIXON 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12991.80 13639.80 5076.00 -1.65% -4.46% -7.14% -4.54% -3.66% 8.46% 10.38% 4.94% Range:0% BO: 0 R: 0 0 0 12777.85 -213.95 12412.20 -579.60 12063.85 -927.95 12401.45 -590.35 12516.85 -474.95 14091.30 1099.50 14340.85 1349.05 13634.00 642.20 NaN NaN
DIXON 2024/09/04 0.58 Strong Up Bullish, VWAP-Resist 12777.85 13639.80 5076.00 -2.86% -5.59% -2.95% -2.04% -0.42% 10.04% 10.91% 5.73% Range:0% BO: 0 R: 0 0 0 12412.20 -365.65 12063.85 -714.00 12401.45 -376.40 12516.85 -261.00 12724.30 -53.55 14061.00 1283.15 14171.90 1394.05 13509.75 731.90 NaN NaN
DIXON 2024/10/04 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13634.00 14498.00 5076.00 -0.91% 6.49% 8.59% 9.53% 11.07% Range:0% BO: 0 R: 0 0 0 13509.75 -124.25 14519.00 885.00 14805.20 1171.20 14933.55 1299.55 15143.65 1509.65 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/05/22 1.38 Strong Up Bullish, VWAP-Resist 9285.70 9488.20 5076.00 -0.64% 0.13% -0.23% -2.03% -0.51% 1.99% 11.11% 24.98% 36.32% Range:18.9% BO: 9124.4 R: 9169.2 73 225 9226.60 -59.10 9298.20 12.50 9264.70 -21.00 9097.15 -188.55 9238.70 -47.00 9470.30 184.60 10317.50 1031.80 11605.15 2319.45 12658.45 3372.75
DIVISLAB 2024/09/25 1.32 Strong Up Bullish, VWAP-Resist 5394.30 5582.95 3295.30 -0.28% 1.18% 0.91% 0.55% 0.67% 10.16% Range:0% BO: 0 R: 0 0 0 5379.30 -15.00 5457.90 63.60 5443.35 49.05 5423.80 29.50 5430.30 36.00 5942.15 547.85 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/11 1.10 Strong Up, T:â–² t:â–² MFI:â–¼ (-3.95M) Bullish, VWAP-Support, BullCross-VWAP 6142.25 6159.85 3295.30 -2.15% -2.38% -2.52% -2.61% -4.85% -8.89% -6.12% -5.01% -0.15% Range:12.5% BO: 5989.75 R: 6029.95 82 194 5942.15 -200.10 5989.75 -152.50 5547.05 -595.20 5404.35 -737.90 5425.55 -716.70 5379.30 -762.95 5429.20 -713.05 5426.45 -715.80 5012.55 -1129.70
DIVISLAB 2024/09/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5439.30 5469.90 3295.30 0.80% 1.09% 0.74% 0.24% 0.55% -0.83% -0.17% Range:14.8% BO: 5426.45 R: 5447.35 76 212 5482.80 43.50 5498.65 59.35 5479.35 40.05 5452.20 12.90 5469.15 29.85 5394.30 -45.00 5430.30 -9.00 NaN NaN NaN NaN
DIVISLAB 2024/09/26 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support 5379.30 5582.95 3295.30 1.46% 1.19% 0.83% 0.95% 0.86% 14.18% Range:0% BO: 0 R: 0 0 0 5457.90 78.60 5443.35 64.05 5423.80 44.50 5430.30 51.00 5425.55 46.25 6142.25 762.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/06/13 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4593.50 4617.00 3295.30 -0.11% -0.63% -2.48% -1.95% -1.55% 0.06% 0.79% -0.49% 7.19% Range:15.3% BO: 4536.25 R: 4585.0 71 135 4588.60 -4.90 4564.50 -29.00 4479.70 -113.80 4504.05 -89.45 4522.15 -71.35 4596.45 2.95 4629.70 36.20 4570.80 -22.70 4923.85 330.35
DIVISLAB 2024/10/10 0.66 Strong Up Bullish, VWAP-Resist 5942.15 6029.95 3295.30 3.37% Range:0% BO: 0 R: 0 0 0 6142.25 200.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 4588.60 4627.95 3295.30 -0.53% -2.37% -1.84% -1.45% -1.50% 0.29% -2.71% -0.08% 7.06% Range:15.3% BO: 4593.5 R: 4617.0 70 135 4564.50 -24.10 4479.70 -108.90 4504.05 -84.55 4522.15 -66.45 4519.55 -69.05 4602.10 13.50 4464.20 -124.40 4584.80 -3.80 4912.35 323.75
DIVISLAB 2024/09/27 8.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5457.90 5582.95 3295.30 -0.27% -0.62% -0.51% -0.59% -0.98% Range:0% BO: 0 R: 0 0 0 5443.35 -14.55 5423.80 -34.10 5430.30 -27.60 5425.55 -32.35 5404.35 -53.55 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/06/28 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4596.45 4648.45 3295.30 0.12% -0.54% -0.81% -1.14% 0.72% -1.24% -1.34% 7.11% 6.41% Range:6.3% BO: 4593.5 R: 4627.95 66 132 4602.10 5.65 4571.45 -25.00 4559.15 -37.30 4544.05 -52.40 4629.70 33.25 4539.30 -57.15 4534.80 -61.65 4923.20 326.75 4891.00 294.55
DIVISLAB 2024/09/24 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 5375.80 5582.95 3295.30 0.34% 0.07% 1.53% 1.26% 0.89% 11.42% Range:0% BO: 0 R: 0 0 0 5394.30 18.50 5379.30 3.50 5457.90 82.10 5443.35 67.55 5423.80 48.00 5989.75 613.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/12 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5482.80 5513.00 3295.30 0.29% -0.06% -0.56% -0.25% -0.98% -1.89% -1.04% Range:15.5% BO: 5439.3 R: 5469.9 77 176 5498.65 15.85 5479.35 -3.45 5452.20 -30.60 5469.15 -13.65 5429.20 -53.60 5379.30 -103.50 5425.55 -57.25 NaN NaN NaN NaN
DIVISLAB 2024/07/05 2.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4629.70 4670.00 3295.30 -3.57% -1.68% 0.16% -1.02% -1.95% -2.05% 6.35% 6.84% 2.02% Range:3.9% BO: 4602.1 R: 4648.45 66 164 4464.20 -165.50 4551.95 -77.75 4636.95 7.25 4582.50 -47.20 4539.30 -90.40 4534.80 -94.90 4923.85 294.15 4946.50 316.80 4723.15 93.45
DIVISLAB 2024/10/07 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5404.35 5582.95 3295.30 2.64% 10.83% 9.95% 13.65% Range:0% BO: 0 R: 0 0 0 5547.05 142.70 5989.75 585.40 5942.15 537.80 6142.25 737.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5443.35 5582.95 3295.30 -0.36% -0.24% -0.33% -0.72% 1.91% Range:0% BO: 0 R: 0 0 0 5423.80 -19.55 5430.30 -13.05 5425.55 -17.80 5404.35 -39.00 5547.05 103.70 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5096.60 5132.95 3295.30 0.48% 0.81% 1.51% 6.47% 6.72% 7.31% 5.84% 6.04% Range:0% BO: 0 R: 0 0 0 5120.90 24.30 5137.80 41.20 5173.50 76.90 5426.45 329.85 5439.30 342.70 5469.15 372.55 5394.30 297.70 5404.35 307.75 NaN NaN
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% Range:9.0% BO: 5030.7 R: 5096.0 65 146 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 NaN NaN
DIVISLAB 2024/09/10 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5426.45 5447.35 3295.30 0.24% 1.04% 1.33% 0.97% 0.47% -0.93% -0.05% 13.19% Range:14.6% BO: 5173.5 R: 5194.3 76 219 5439.30 12.85 5482.80 56.35 5498.65 72.20 5479.35 52.90 5452.20 25.75 5375.80 -50.65 5423.80 -2.65 6142.25 715.80 NaN NaN
DIVISLAB 2024/10/08 0.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5547.05 5582.95 3295.30 7.98% 7.12% 10.73% Range:0% BO: 0 R: 0 0 0 5989.75 442.70 5942.15 395.10 6142.25 595.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/09 3.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5989.75 6029.95 3295.30 -0.79% 2.55% Range:13.6% BO: 5547.05 R: 5582.95 83 3 Outside Up 422 5942.15 -47.60 6142.25 152.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/07/29 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4923.85 4951.00 3295.30 -0.23% -0.01% -0.12% 1.37% -1.97% -0.67% -4.08% 1.80% 10.21% Range:9.3% BO: 4790.6 R: 4810.0 73 295 4912.35 -11.50 4923.20 -0.65 4917.90 -5.95 4991.25 67.40 4826.95 -96.90 4891.00 -32.85 4723.15 -200.70 5012.55 88.70 5426.45 502.60
DIVISLAB 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4524.05 4540.40 3295.30 0.27% -1.07% -1.58% 1.54% 1.43% -0.10% 1.73% 2.50% 0.07% Range:16.2% BO: 4502.7 R: 4525.0 72 102 4536.25 12.20 4475.45 -48.60 4452.35 -71.70 4593.50 69.45 4588.60 64.55 4519.55 -4.50 4602.10 78.05 4636.95 112.90 4527.00 2.95
DIVISLAB 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 3989.25 4100.00 3295.30 0.33% -0.62% -0.96% -0.66% -1.95% -2.33% 1.74% 7.97% 11.61% Range:16.1% BO: 4016.35 R: 4039.0 69 227 4002.40 13.15 3964.65 -24.60 3950.95 -38.30 3963.00 -26.25 3911.40 -77.85 3896.20 -93.05 4058.55 69.30 4307.20 317.95 4452.35 463.10
DIVISLAB 2024/09/05 1.00 Strong Up Bullish, VWAP-Resist 5120.90 5164.45 3295.30 0.33% 1.03% 5.97% 6.22% 7.07% 6.02% 5.05% 8.32% Range:9.5% BO: 5096.6 R: 5132.95 65 Cup and Handle 103 5137.80 16.90 5173.50 52.60 5426.45 305.55 5439.30 318.40 5482.80 361.90 5429.20 308.30 5379.30 258.40 5547.05 426.15 NaN NaN
DIVISLAB 2024/08/01 1.00 Strong Up Bullish, VWAP-Resist 4917.90 5008.00 3295.30 1.49% -1.85% -1.84% 0.58% -1.70% -5.77% -1.26% 3.01% 11.81% Range:9.3% BO: 4923.85 R: 4951.0 72 Cup and Handle 125 4991.25 73.35 4826.95 -90.95 4827.55 -90.35 4946.50 28.60 4834.50 -83.40 4633.90 -284.00 4855.95 -61.95 5066.00 148.10 5498.65 580.75
DIVISLAB 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 5479.35 5531.75 3295.30 -0.50% -0.19% -0.92% -0.52% -1.94% -0.66% 1.24% Range:0% BO: 0 R: 0 0 0 5452.20 -27.15 5469.15 -10.20 5429.20 -50.15 5450.75 -28.60 5372.85 -106.50 5443.35 -36.00 5547.05 67.70 NaN NaN NaN NaN
DIVISLAB 2024/09/18 0.42 Strong Up Bullish, VWAP-Support 5469.15 5560.00 3295.30 -0.73% -0.34% -1.76% -1.71% -1.37% -0.71% 8.65% Range:0% BO: 0 R: 0 0 0 5429.20 -39.95 5450.75 -18.40 5372.85 -96.30 5375.80 -93.35 5394.30 -74.85 5430.30 -38.85 5942.15 473.00 NaN NaN NaN NaN
DIVISLAB 2024/07/26 2.30 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4790.60 4810.00 3295.30 2.78% 2.54% 2.77% 2.66% 4.19% 0.82% -2.52% 5.01% 7.99% Range:6.8% BO: 4636.95 R: 4670.0 68 267 4923.85 133.25 4912.35 121.75 4923.20 132.60 4917.90 127.30 4991.25 200.65 4829.95 39.35 4669.90 -120.70 5030.70 240.10 5173.50 382.90
DIVISLAB 2024/05/27 4.35 Strong Up Bullish, VWAP-Resist 4255.25 4359.00 3295.30 3.22% 4.53% 3.70% 1.22% 1.57% 6.60% 7.27% 6.28% 6.97% Range:10.9% BO: 4122.4 R: 4175.0 74 209 4392.10 136.85 4448.00 192.75 4412.80 157.55 4307.20 51.95 4321.90 66.65 4536.25 281.00 4564.50 309.25 4522.35 267.10 4551.95 296.70
DIVISLAB 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 5066.00 5132.95 3295.30 0.60% 1.08% 1.42% 2.12% 7.12% 7.62% 6.12% 7.10% Range:0% BO: 0 R: 0 0 0 5096.60 30.60 5120.90 54.90 5137.80 71.80 5173.50 107.50 5426.45 360.45 5452.20 386.20 5375.80 309.80 5425.55 359.55 NaN NaN
DIVISLAB 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 5036.85 5132.95 3295.30 0.58% 1.19% 1.67% 2.00% 2.71% 8.79% 6.67% 7.81% Range:9.0% BO: 5093.9 R: 5132.5 61 Cup and Handle 112 5066.00 29.15 5096.60 59.75 5120.90 84.05 5137.80 100.95 5173.50 136.65 5479.35 442.50 5372.85 336.00 5430.30 393.45 NaN NaN
DIVISLAB 2024/09/06 0.91 Strong Up Bullish, VWAP-Support 5137.80 5170.00 3295.30 0.69% 5.62% 5.87% 6.71% 7.02% 6.09% 6.23% 16.58% Range:9.8% BO: 5120.9 R: 5164.45 65 93 5173.50 35.70 5426.45 288.65 5439.30 301.50 5482.80 345.00 5498.65 360.85 5450.75 312.95 5457.90 320.10 5989.75 851.95 NaN NaN
DIVISLAB 2024/05/24 1.23 Strong Up Bullish, VWAP-Resist 4122.40 4175.00 3295.30 3.22% 6.54% 7.90% 7.04% 4.48% 9.74% 11.31% 10.26% 8.29% Range:8.6% BO: 4113.0 R: 4127.55 69 186 4255.25 132.85 4392.10 269.70 4448.00 325.60 4412.80 290.40 4307.20 184.80 4524.05 401.65 4588.60 466.20 4545.35 422.95 4464.20 341.80
DIVISLAB 2024/05/23 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4113.00 4127.55 3295.30 0.23% 3.46% 6.79% 8.14% 7.29% 8.17% 11.68% 10.36% 12.56% Range:9.1% BO: 4058.55 R: 4100.0 68 206 4122.40 9.40 4255.25 142.25 4392.10 279.10 4448.00 335.00 4412.80 299.80 4448.90 335.90 4593.50 480.50 4539.30 426.30 4629.70 516.70
DIVISLAB 2024/10/04 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5425.55 5582.95 3295.30 -0.39% 2.24% 10.40% 9.52% 13.21% Range:0% BO: 0 R: 0 0 0 5404.35 -21.20 5547.05 121.50 5989.75 564.20 5942.15 516.60 6142.25 716.70 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/17 0.92 Strong Up Bullish, VWAP-Resist 5452.20 5560.00 3295.30 0.31% -0.42% -0.03% -1.46% -1.40% -0.52% 9.86% Range:15.1% BO: 5498.65 R: 5531.75 73 89 5469.15 16.95 5429.20 -23.00 5450.75 -1.45 5372.85 -79.35 5375.80 -76.40 5423.80 -28.40 5989.75 537.55 NaN NaN NaN NaN
DIVISLAB 2024/06/11 0.35 Strong Up Bullish, VWAP-Resist 4475.45 4585.00 3295.30 -0.52% 2.64% 2.53% 1.99% 0.09% 1.56% 1.87% 1.43% 1.60% Range:16.4% BO: 4536.25 R: 4579.6 67 Bearish Engulfing 91 4452.35 -23.10 4593.50 118.05 4588.60 113.15 4564.50 89.05 4479.70 4.25 4545.35 69.90 4559.15 83.70 4539.30 63.85 4547.00 71.55
DIVISLAB 2024/08/02 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4991.25 5010.00 3295.30 -3.29% -3.28% -0.90% -3.14% -3.23% -6.44% -1.30% 2.11% 9.78% Range:10.6% BO: 4923.85 R: 5008.0 75 Cup and Handle, Bullish Engulfing 103 4826.95 -164.30 4827.55 -163.70 4946.50 -44.75 4834.50 -156.75 4829.95 -161.30 4669.90 -321.35 4926.25 -65.00 5096.60 105.35 5479.35 488.10
DIVISLAB 2024/10/01 0.78 Strong Down Bullish, 20EMA-Support, VWAP-Support 5423.80 5582.95 3295.30 0.12% 0.03% -0.36% 2.27% 10.43% Range:0% BO: 0 R: 0 0 0 5430.30 6.50 5425.55 1.75 5404.35 -19.45 5547.05 123.25 5989.75 565.95 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/06/05 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4502.70 4525.00 3295.30 -1.19% 0.47% 0.75% -0.61% -1.12% 0.03% 0.44% -0.86% 0.38% Range:15.8% BO: 4448.0 R: 4467.5 74 88 4448.90 -53.80 4524.05 21.35 4536.25 33.55 4475.45 -27.25 4452.35 -50.35 4504.05 1.35 4522.35 19.65 4464.20 -38.50 4519.80 17.10
DIVISLAB 2024/05/29 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4448.00 4467.50 3295.30 -0.79% -3.17% -2.83% -2.78% 1.23% 0.10% 1.26% 3.46% 3.02% Range:14.8% BO: 4392.1 R: 4401.6 80 3 Outside Up 162 4412.80 -35.20 4307.20 -140.80 4321.90 -126.10 4324.15 -123.85 4502.70 54.70 4452.35 4.35 4504.05 56.05 4602.10 154.10 4582.50 134.50
DIVISLAB 2024/09/20 1.22 Strong Up Bullish, VWAP-Resist 5450.75 5560.00 3295.30 -1.43% -1.38% -1.04% -1.31% 0.13% -0.85% Range:0% BO: 0 R: 0 0 0 5372.85 -77.90 5375.80 -74.95 5394.30 -56.45 5379.30 -71.45 5457.90 7.15 5404.35 -46.40 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/08/28 1.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5030.70 5096.00 3295.30 -0.36% 1.26% 0.12% 0.70% 1.31% 8.12% 8.72% 8.49% 18.12% Range:7.9% BO: 4991.25 R: 5024.85 63 Bullish Engulfing, Lorentzian-Buy 125 5012.55 -18.15 5093.90 63.20 5036.85 6.15 5066.00 35.30 5096.60 65.90 5439.30 408.60 5469.15 438.45 5457.90 427.20 5942.15 911.45
DIVISLAB 2024/10/03 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 5430.30 5582.95 3295.30 -0.09% -0.48% 2.15% 10.30% 9.43% Range:0% BO: 0 R: 0 0 0 5425.55 -4.75 5404.35 -25.95 5547.05 116.75 5989.75 559.45 5942.15 511.85 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/05/28 3.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4392.10 4401.60 3295.30 1.27% 0.47% -1.93% -1.60% -1.55% 1.90% 1.99% 4.65% 5.57% Range:13.7% BO: 4255.25 R: 4359.0 79 Bullish Engulfing 177 4448.00 55.90 4412.80 20.70 4307.20 -84.90 4321.90 -70.20 4324.15 -67.95 4475.45 83.35 4479.70 87.60 4596.45 204.35 4636.95 244.85
DIVISLAB 2024/09/09 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5173.50 5194.30 3295.30 4.89% 5.14% 5.98% 6.28% 5.91% 3.85% 5.22% 14.86% Range:10.4% BO: 5137.8 R: 5170.0 67 105 5426.45 252.95 5439.30 265.80 5482.80 309.30 5498.65 325.15 5479.35 305.85 5372.85 199.35 5443.35 269.85 5942.15 768.65 NaN NaN
DIVISLAB 2024/06/10 0.59 Strong Up Bullish, VWAP-Resist 4536.25 4579.60 3295.30 -1.34% -1.85% 1.26% 1.15% 0.62% 0.07% 0.78% 1.02% 0.34% Range:16.5% BO: 4524.05 R: 4540.4 72 119 4475.45 -60.80 4452.35 -83.90 4593.50 57.25 4588.60 52.35 4564.50 28.25 4539.30 3.05 4571.45 35.20 4582.50 46.25 4551.60 15.35
DIVISLAB 2024/08/29 0.74 Weak Up Bullish, VWAP-Resist 5012.55 5096.00 3295.30 1.62% 0.48% 1.07% 1.68% 2.16% 9.38% 8.31% 8.59% 22.54% Range:0% BO: 0 R: 0 0 0 5093.90 81.35 5036.85 24.30 5066.00 53.45 5096.60 84.05 5120.90 108.35 5482.80 470.25 5429.20 416.65 5443.35 430.80 6142.25 1129.70
DIVISLAB 2024/09/23 1.11 Strong Up Bullish, VWAP-Resist 5372.85 5582.95 3295.30 0.05% 0.40% 0.12% 1.58% 1.31% 3.24% Range:11.7% BO: 5498.65 R: 5560.0 63 41 5375.80 2.95 5394.30 21.45 5379.30 6.45 5457.90 85.05 5443.35 70.50 5547.05 174.20 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/08/08 1.13 Strong Up Bullish, VWAP-Resist 4834.50 5024.85 3295.30 -0.09% 1.17% 0.56% -3.57% -4.15% 0.44% 5.37% 12.24% 12.75% Range:9.4% BO: 4991.25 R: 5010.0 57 48 4829.95 -4.55 4891.00 56.50 4861.80 27.30 4662.00 -172.50 4633.90 -200.60 4855.95 21.45 5093.90 259.40 5426.45 591.95 5450.75 616.25
DIVISLAB 2024/09/19 0.67 Strong Up Bullish, VWAP-Resist 5429.20 5560.00 3295.30 0.40% -1.04% -0.98% -0.64% -0.92% -0.07% 13.13% Range:0% BO: 0 R: 0 0 0 5450.75 21.55 5372.85 -56.35 5375.80 -53.40 5394.30 -34.90 5379.30 -49.90 5425.55 -3.65 6142.25 713.05 NaN NaN NaN NaN
DIVISLAB 2024/09/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5498.65 5531.75 3295.30 -0.35% -0.84% -0.54% -1.26% -0.87% -0.74% -1.71% Range:15.7% BO: 5482.8 R: 5513.0 78 136 5479.35 -19.30 5452.20 -46.45 5469.15 -29.50 5429.20 -69.45 5450.75 -47.90 5457.90 -40.75 5404.35 -94.30 NaN NaN NaN NaN
DEEPAKNTR 2024/10/09 0.82 Strong Down Neutral, VWAP-Resist 2782.30 3169.00 1921.85 -0.42% 1.70% Range:0% BO: 0 R: 0 0 0 2770.55 -11.75 2829.60 47.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/10/07 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2762.65 3169.00 1921.85 1.01% 0.71% 0.29% 2.42% Range:0% BO: 0 R: 0 0 0 2790.65 28.00 2782.30 19.65 2770.55 7.90 2829.60 66.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/07/30 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3077.65 3122.05 1921.85 0.48% 0.37% 0.59% -4.04% -1.78% -7.47% -4.02% -5.41% -5.15% Range:18.7% BO: 2997.4 R: 3018.0 79 3 Outside Up 181 3092.30 14.65 3088.90 11.25 3095.95 18.30 2953.45 -124.20 3022.75 -54.90 2847.80 -229.85 2953.90 -123.75 2911.05 -166.60 2919.30 -158.35
DEEPAKNTR 2024/09/23 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2868.25 3169.00 1921.85 -0.22% -1.36% -1.70% 0.98% 1.35% -2.71% Range:0% BO: 0 R: 0 0 0 2861.85 -6.40 2829.35 -38.90 2819.45 -48.80 2896.50 28.25 2907.10 38.85 2790.65 -77.60 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/08/29 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2882.45 3169.00 1921.85 0.99% 1.02% 1.79% 3.69% 4.03% 1.41% -2.01% 0.86% -1.83% Range:0% BO: 0 R: 0 0 0 2911.05 28.60 2911.75 29.30 2933.95 51.50 2988.70 106.25 2998.65 116.20 2923.05 40.60 2824.40 -58.05 2907.10 24.65 2829.60 -52.85
DEEPAKNTR 2024/07/15 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2801.45 2829.95 1921.85 -0.08% 1.03% -0.31% 1.78% 1.09% 9.86% 7.90% 3.55% 3.04% Range:13.9% BO: 2774.6 R: 2803.75 74 117 2799.10 -2.35 2830.30 28.85 2792.75 -8.70 2851.20 49.75 2831.95 30.50 3077.65 276.20 3022.75 221.30 2900.80 99.35 2886.55 85.10
DEEPAKNTR 2024/09/09 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2942.60 3169.00 1921.85 0.90% -0.79% -0.66% -0.40% -0.63% -2.53% -1.21% -5.85% Range:0% BO: 0 R: 0 0 0 2969.20 26.60 2919.30 -23.30 2923.05 -19.55 2930.90 -11.70 2923.95 -18.65 2868.25 -74.35 2907.10 -35.50 2770.55 -172.05 NaN NaN
DEEPAKNTR 2024/07/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2851.20 2864.00 1921.85 -0.68% 1.70% 3.58% 2.41% 5.13% 3.59% 5.77% 3.50% 2.90% Range:13.7% BO: 2830.3 R: 2851.35 73 Bullish Engulfing 91 2831.95 -19.25 2899.60 48.40 2953.15 101.95 2919.90 68.70 2997.40 146.20 2953.45 102.25 3015.65 164.45 2951.10 99.90 2933.95 82.75
DEEPAKNTR 2024/07/19 0.94 Strong Up Bullish, VWAP-Resist 2792.75 2851.35 1921.85 2.09% 1.40% 3.83% 5.74% 4.55% 10.86% 10.15% 5.77% 4.26% Range:13.1% BO: 2830.3 R: 2842.0 69 92 2851.20 58.45 2831.95 39.20 2899.60 106.85 2953.15 160.40 2919.90 127.15 3095.95 303.20 3076.35 283.60 2953.90 161.15 2911.75 119.00
DEEPAKNTR 2024/09/03 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2933.95 3169.00 1921.85 1.87% 2.21% -0.17% 0.29% 1.20% -1.05% -2.46% -3.59% Range:0% BO: 0 R: 0 0 0 2988.70 54.75 2998.65 64.70 2929.10 -4.85 2942.60 8.65 2969.20 35.25 2903.20 -30.75 2861.85 -72.10 2828.50 -105.45 NaN NaN
DEEPAKNTR 2024/09/19 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2824.40 3169.00 1921.85 0.70% 1.55% 1.33% 0.18% -0.18% 0.15% 0.18% Range:0% BO: 0 R: 0 0 0 2844.10 19.70 2868.25 43.85 2861.85 37.45 2829.35 4.95 2819.45 -4.95 2828.50 4.10 2829.60 5.20 NaN NaN NaN NaN
DEEPAKNTR 2024/09/12 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.05 3169.00 1921.85 0.27% 0.03% -0.68% -1.26% -3.37% -3.54% -3.23% Range:0% BO: 0 R: 0 0 0 2930.90 7.85 2923.95 0.90 2903.20 -19.85 2886.20 -36.85 2824.40 -98.65 2819.45 -103.60 2828.50 -94.55 NaN NaN NaN NaN
DEEPAKNTR 2024/09/06 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2929.10 3169.00 1921.85 0.46% 1.37% -0.33% -0.21% 0.06% -2.90% -1.11% -5.01% Range:0% BO: 0 R: 0 0 0 2942.60 13.50 2969.20 40.10 2919.30 -9.80 2923.05 -6.05 2930.90 1.80 2844.10 -85.00 2896.50 -32.60 2782.30 -146.80 NaN NaN
DEEPAKNTR 2024/09/17 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2903.20 3169.00 1921.85 -0.59% -2.71% -2.04% -1.20% -1.42% 1.85% -4.16% Range:0% BO: 0 R: 0 0 0 2886.20 -17.00 2824.40 -78.80 2844.10 -59.10 2868.25 -34.95 2861.85 -41.35 2956.90 53.70 2782.30 -120.90 NaN NaN NaN NaN
DEEPAKNTR 2024/10/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2790.65 3169.00 1921.85 -0.30% -0.72% 1.40% Range:0% BO: 0 R: 0 0 0 2782.30 -8.35 2770.55 -20.10 2829.60 38.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/13 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2930.90 3169.00 1921.85 -0.24% -0.95% -1.53% -3.63% -2.96% -1.17% -5.74% Range:0% BO: 0 R: 0 0 0 2923.95 -6.95 2903.20 -27.70 2886.20 -44.70 2824.40 -106.50 2844.10 -86.80 2896.50 -34.40 2762.65 -168.25 NaN NaN NaN NaN
DEEPAKNTR 2024/09/24 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2861.85 3169.00 1921.85 -1.14% -1.48% 1.21% 1.58% 3.32% -2.78% Range:0% BO: 0 R: 0 0 0 2829.35 -32.50 2819.45 -42.40 2896.50 34.65 2907.10 45.25 2956.90 95.05 2782.30 -79.55 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/18 0.70 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2886.20 3169.00 1921.85 -2.14% -1.46% -0.62% -0.84% -1.97% 0.09% -4.01% Range:0% BO: 0 R: 0 0 0 2824.40 -61.80 2844.10 -42.10 2868.25 -17.95 2861.85 -24.35 2829.35 -56.85 2888.80 2.60 2770.55 -115.65 NaN NaN NaN NaN
DEEPAKNTR 2024/10/10 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2770.55 3169.00 1921.85 2.13% Range:0% BO: 0 R: 0 0 0 2829.60 59.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/06/21 0.93 Strong Up Bullish, VWAP-Resist 2545.95 2646.00 1921.85 -1.45% -3.39% -1.60% -1.28% -1.73% 5.57% 8.98% 13.89% 16.01% Range:17.8% BO: 2605.25 R: 2640.0 63 142 2509.00 -36.95 2459.75 -86.20 2505.25 -40.70 2513.35 -32.60 2501.95 -44.00 2687.80 141.85 2774.60 228.65 2899.60 353.65 2953.45 407.50
DEEPAKNTR 2024/07/29 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2997.40 3018.00 1921.85 2.68% 3.17% 3.05% 3.29% -1.47% 0.61% -3.60% -3.83% -0.94% Range:16.5% BO: 2953.15 R: 2982.0 75 Bullish Engulfing 166 3077.65 80.25 3092.30 94.90 3088.90 91.50 3095.95 98.55 2953.45 -43.95 3015.65 18.25 2889.55 -107.85 2882.45 -114.95 2969.20 -28.20
DEEPAKNTR 2024/07/18 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2830.30 2842.00 1921.85 -1.33% 0.74% 0.06% 2.45% 4.34% 9.14% 7.95% 2.09% 2.85% Range:14.4% BO: 2801.45 R: 2829.95 75 Bullish Engulfing 124 2792.75 -37.55 2851.20 20.90 2831.95 1.65 2899.60 69.30 2953.15 122.85 3088.90 258.60 3055.30 225.00 2889.55 59.25 2911.05 80.75
DEEPAKNTR 2024/09/04 1.40 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2988.70 3169.00 1921.85 0.33% -1.99% -1.54% -0.65% -2.32% -3.43% -5.33% -7.56% Range:0% BO: 0 R: 0 0 0 2998.65 9.95 2929.10 -59.60 2942.60 -46.10 2969.20 -19.50 2919.30 -69.40 2886.20 -102.50 2829.35 -159.35 2762.65 -226.05 NaN NaN
DEEPAKNTR 2024/07/12 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.60 2803.75 1921.85 0.97% 0.88% 2.01% 0.65% 2.76% 8.03% 6.45% 2.60% 3.43% Range:15.2% BO: 2762.55 R: 2779.95 72 103 2801.45 26.85 2799.10 24.50 2830.30 55.70 2792.75 18.15 2851.20 76.60 2997.40 222.80 2953.45 178.85 2846.65 72.05 2869.65 95.05
DEEPAKNTR 2024/05/06 3.87 Strong Up Bullish, VWAP-Resist 2564.05 2619.80 1921.85 -1.97% -2.34% -5.00% -2.71% -3.17% -1.85% -10.32% -11.14% -3.05% Range:14.8% BO: 2479.75 R: 2535.0 72 154 2513.50 -50.55 2504.00 -60.05 2435.80 -128.25 2494.55 -69.50 2482.70 -81.35 2516.70 -47.35 2299.45 -264.60 2278.45 -285.60 2485.90 -78.15
DEEPAKNTR 2024/09/16 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.95 3169.00 1921.85 -0.71% -1.29% -3.40% -2.73% -1.90% -0.58% -4.56% Range:0% BO: 0 R: 0 0 0 2903.20 -20.75 2886.20 -37.75 2824.40 -99.55 2844.10 -79.85 2868.25 -55.70 2907.10 -16.85 2790.65 -133.30 NaN NaN NaN NaN
DEEPAKNTR 2024/07/02 3.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2686.70 2739.00 1921.85 -0.98% -0.36% 0.04% 0.28% 0.53% 4.18% 7.92% 15.23% 5.95% Range:20.2% BO: 2616.0 R: 2646.0 69 185 2660.25 -26.45 2677.10 -9.60 2687.80 1.10 2694.15 7.45 2700.90 14.20 2799.10 112.40 2899.60 212.90 3095.95 409.25 2846.65 159.95
DEEPAKNTR 2024/10/04 1.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2828.50 3169.00 1921.85 -2.33% -1.34% -1.63% -2.05% 0.04% Range:0% BO: 0 R: 0 0 0 2762.65 -65.85 2790.65 -37.85 2782.30 -46.20 2770.55 -57.95 2829.60 1.10 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/04/26 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2477.05 2535.00 1921.85 -1.34% -1.88% 0.11% -1.15% 3.51% 0.23% 1.60% -11.81% -6.50% Range:14.2% BO: 2422.8 R: 2427.0 73 180 2443.85 -33.20 2430.55 -46.50 2479.75 2.70 2448.65 -28.40 2564.05 87.00 2482.70 5.65 2516.70 39.65 2184.45 -292.60 2316.00 -161.05
DEEPAKNTR 2024/07/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2762.55 2779.95 1921.85 0.44% 1.41% 1.32% 2.45% 1.09% 5.70% 12.07% 3.09% 2.05% Range:16.2% BO: 2724.9 R: 2755.0 72 97 2774.60 12.05 2801.45 38.90 2799.10 36.55 2830.30 67.75 2792.75 30.20 2919.90 157.35 3095.95 333.40 2847.80 85.25 2819.10 56.55
DEEPAKNTR 2024/09/05 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2998.65 3169.00 1921.85 -2.32% -1.87% -0.98% -2.65% -2.52% -5.81% -5.98% -6.94% Range:0% BO: 0 R: 0 0 0 2929.10 -69.55 2942.60 -56.05 2969.20 -29.45 2919.30 -79.35 2923.05 -75.60 2824.40 -174.25 2819.45 -179.20 2790.65 -208.00 NaN NaN
DEEPAKNTR 2024/07/25 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2953.15 2962.00 1921.85 -1.13% 1.50% 4.22% 4.71% 4.60% 3.46% -1.77% -2.83% -0.81% Range:16.7% BO: 2899.6 R: 2925.1 76 3 Outside Up 176 2919.90 -33.25 2997.40 44.25 3077.65 124.50 3092.30 139.15 3088.90 135.75 3055.30 102.15 2900.80 -52.35 2869.65 -83.50 2929.10 -24.05
DEEPAKNTR 2024/10/03 1.87 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2888.80 3169.00 1921.85 -2.09% -4.37% -3.40% -3.69% -4.09% Range:0% BO: 0 R: 0 0 0 2828.50 -60.30 2762.65 -126.15 2790.65 -98.15 2782.30 -106.50 2770.55 -118.25 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/20 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2844.10 3169.00 1921.85 0.85% 0.62% -0.52% -0.87% 1.84% -2.86% Range:0% BO: 0 R: 0 0 0 2868.25 24.15 2861.85 17.75 2829.35 -14.75 2819.45 -24.65 2896.50 52.40 2762.65 -81.45 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/10/01 1.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2956.90 3169.00 1921.85 -2.30% -4.34% -6.57% -5.62% -5.90% Range:0% BO: 0 R: 0 0 0 2888.80 -68.10 2828.50 -128.40 2762.65 -194.25 2790.65 -166.25 2782.30 -174.60 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/25 1.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2829.35 3169.00 1921.85 -0.35% 2.37% 2.75% 4.51% 2.10% -2.08% Range:0% BO: 0 R: 0 0 0 2819.45 -9.90 2896.50 67.15 2907.10 77.75 2956.90 127.55 2888.80 59.45 2770.55 -58.80 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/11 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2919.30 3169.00 1921.85 0.13% 0.40% 0.16% -0.55% -1.13% -3.08% -1.04% Range:0% BO: 0 R: 0 0 0 2923.05 3.75 2930.90 11.60 2923.95 4.65 2903.20 -16.10 2886.20 -33.10 2829.35 -89.95 2888.80 -30.50 NaN NaN NaN NaN
DEEPAKNTR 2024/09/02 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2911.75 3169.00 1921.85 0.76% 2.64% 2.98% 0.60% 1.06% 0.42% -1.49% -0.79% Range:0% BO: 0 R: 0 0 0 2933.95 22.20 2988.70 76.95 2998.65 86.90 2929.10 17.35 2942.60 30.85 2923.95 12.20 2868.25 -43.50 2888.80 -22.95 NaN NaN
DEEPAKNTR 2024/07/24 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.60 2925.10 1921.85 1.85% 0.70% 3.37% 6.14% 6.65% 7.00% -1.83% -2.78% 3.42% Range:15.2% BO: 2851.2 R: 2870.0 74 Bullish Engulfing 144 2953.15 53.55 2919.90 20.30 2997.40 97.80 3077.65 178.05 3092.30 192.70 3102.60 203.00 2846.65 -52.95 2819.10 -80.50 2998.65 99.05
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% Range:0% BO: 0 R: 0 0 0 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 NaN NaN
DEEPAKNTR 2024/08/01 1.03 Strong Up Bullish, VWAP-Resist 3088.90 3169.00 1921.85 0.23% -4.39% -2.14% 0.44% -1.09% -6.09% -8.67% -5.02% -5.12% Range:14.0% BO: 3092.3 R: 3122.05 79 138 3095.95 7.05 2953.45 -135.45 3022.75 -66.15 3102.60 13.70 3055.30 -33.60 2900.80 -188.10 2821.05 -267.85 2933.95 -154.95 2930.90 -158.00
DEEPAKNTR 2024/09/30 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2907.10 3169.00 1921.85 1.71% -0.63% -2.70% -4.97% -4.01% Range:0% BO: 0 R: 0 0 0 2956.90 49.80 2888.80 -18.30 2828.50 -78.60 2762.65 -144.45 2790.65 -116.45 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/06/20 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2605.25 2640.00 1921.85 -2.28% -3.69% -5.58% -3.84% -3.53% 2.76% 6.04% 8.70% 18.84% Range:17.8% BO: 2516.7 R: 2567.7 70 Cup and Handle, Momentum Gainer 174 2545.95 -59.30 2509.00 -96.25 2459.75 -145.50 2505.25 -100.00 2513.35 -91.90 2677.10 71.85 2762.55 157.30 2831.95 226.70 3095.95 490.70
DEEPAKNTR 2024/09/27 2.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2896.50 3169.00 1921.85 0.37% 2.09% -0.27% -2.35% -4.62% Range:0% BO: 0 R: 0 0 0 2907.10 10.60 2956.90 60.40 2888.80 -7.70 2828.50 -68.00 2762.65 -133.85 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/07/09 1.73 Strong Up Bullish, VWAP-Resist 2700.90 2755.00 1921.85 0.89% 2.28% 2.73% 3.72% 3.64% 7.36% 14.49% 13.90% 9.26% Range:15.5% BO: 2694.15 R: 2739.0 68 96 2724.90 24.00 2762.55 61.65 2774.60 73.70 2801.45 100.55 2799.10 98.20 2899.60 198.70 3092.30 391.40 3076.35 375.45 2951.10 250.20
DEEPAKNTR 2024/09/10 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 2969.20 3169.00 1921.85 -1.68% -1.55% -1.29% -1.52% -2.22% -3.62% -0.41% -4.70% Range:0% BO: 0 R: 0 0 0 2919.30 -49.90 2923.05 -46.15 2930.90 -38.30 2923.95 -45.25 2903.20 -66.00 2861.85 -107.35 2956.90 -12.30 2829.60 -139.60 NaN NaN
DEEPAKNTR 2024/07/26 0.43 Strong Up Bullish, VWAP-Resist 2919.90 2982.00 1921.85 2.65% 5.40% 5.90% 5.79% 6.03% 5.36% -1.56% -1.14% 0.78% Range:15.3% BO: 2953.15 R: 2962.0 71 161 2997.40 77.50 3077.65 157.75 3092.30 172.40 3088.90 169.00 3095.95 176.05 3076.35 156.45 2874.25 -45.65 2886.55 -33.35 2942.60 22.70
DEEPAKNTR 2024/09/26 0.82 Strong Down Neutral, VWAP-Support 2819.45 3169.00 1921.85 2.73% 3.11% 4.88% 2.46% 0.32% 0.36% Range:0% BO: 0 R: 0 0 0 2896.50 77.05 2907.10 87.65 2956.90 137.45 2888.80 69.35 2828.50 9.05 2829.60 10.15 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/07/23 0.70 Strong Up Bullish, VWAP-Support 2831.95 2870.00 1921.85 2.39% 4.28% 3.11% 5.84% 8.68% 6.74% 0.56% -0.38% 5.54% Range:13.7% BO: 2851.2 R: 2864.0 70 84 2899.60 67.65 2953.15 121.20 2919.90 87.95 2997.40 165.45 3077.65 245.70 3022.75 190.80 2847.80 15.85 2821.05 -10.90 2988.70 156.75
DALBHARAT 2024/10/09 0.76 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1840.75 2430.70 1651.40 0.41% 1.75% Range:0% BO: 0 R: 0 0 0 1848.35 7.60 1872.95 32.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/02 1.34 Strong Up Bearish 1920.00 2430.70 1651.40 -0.23% 0.34% -0.33% -2.28% -2.31% -3.30% -1.04% 1.56% Range:0% BO: 0 R: 0 0 0 1915.50 -4.50 1926.60 6.60 1913.75 -6.25 1876.25 -43.75 1875.65 -44.35 1856.55 -63.45 1900.10 -19.90 1950.00 30.00 NaN NaN
DALBHARAT 2024/09/19 0.80 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1822.25 2430.70 1651.40 0.75% 4.27% 5.90% 4.83% 5.13% 6.32% 2.78% Range:0% BO: 0 R: 0 0 0 1835.90 13.65 1900.10 77.85 1929.70 107.45 1910.35 88.10 1915.75 93.50 1937.50 115.25 1872.95 50.70 NaN NaN NaN NaN
DALBHARAT 2024/10/10 0.40 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1848.35 2430.70 1651.40 1.33% Range:0% BO: 0 R: 0 0 0 1872.95 24.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/16 0.36 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1856.55 2430.70 1651.40 -1.86% -1.19% -1.85% -1.11% 2.35% 4.13% 1.26% Range:0% BO: 0 R: 0 0 0 1822.00 -34.55 1834.45 -22.10 1822.25 -34.30 1835.90 -20.65 1900.10 43.55 1933.20 76.65 1879.95 23.40 NaN NaN NaN NaN
DALBHARAT 2024/09/23 1.06 Strong Down Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1900.10 2430.70 1651.40 1.56% 0.54% 0.82% -0.28% 1.74% -1.06% Range:0% BO: 0 R: 0 0 0 1929.70 29.60 1910.35 10.25 1915.75 15.65 1894.75 -5.35 1933.20 33.10 1879.95 -20.15 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/04 0.64 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1926.60 2430.70 1651.40 -0.67% -2.61% -2.64% -2.03% -1.44% -4.78% -0.84% -3.78% Range:0% BO: 0 R: 0 0 0 1913.75 -12.85 1876.25 -50.35 1875.65 -50.95 1887.40 -39.20 1898.85 -27.75 1834.45 -92.15 1910.35 -16.25 1853.70 -72.90 NaN NaN
DALBHARAT 2024/09/26 0.75 Weak Down Bearish, 20EMA-Support, VWAP-Support 1915.75 2430.70 1651.40 -1.10% 0.91% 2.13% 1.79% 1.14% -2.23% Range:0% BO: 0 R: 0 0 0 1894.75 -21.00 1933.20 17.45 1956.55 40.80 1950.00 34.25 1937.50 21.75 1872.95 -42.80 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/10/01 1.27 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1956.55 2430.70 1651.40 -0.33% -0.97% -5.26% -3.92% -5.92% Range:0% BO: 0 R: 0 0 0 1950.00 -6.55 1937.50 -19.05 1853.70 -102.85 1879.95 -76.60 1840.75 -115.80 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/08/30 0.80 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% Range:0% BO: 0 R: 0 0 0 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 NaN NaN
DALBHARAT 2024/09/12 0.26 Strong Up Bearish, VWAP-Resist 1887.35 2430.70 1651.40 0.78% -1.63% -3.46% -2.80% -3.45% 1.50% 2.66% Range:0% BO: 0 R: 0 0 0 1902.10 14.75 1856.55 -30.80 1822.00 -65.35 1834.45 -52.90 1822.25 -65.10 1915.75 28.40 1937.50 50.15 NaN NaN NaN NaN
DALBHARAT 2024/09/30 1.36 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1933.20 2430.70 1651.40 1.21% 0.87% 0.22% -4.11% -2.75% Range:0% BO: 0 R: 0 0 0 1956.55 23.35 1950.00 16.80 1937.50 4.30 1853.70 -79.50 1879.95 -53.25 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/25 0.83 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1910.35 2430.70 1651.40 0.28% -0.82% 1.20% 2.42% 2.08% -3.25% Range:0% BO: 0 R: 0 0 0 1915.75 5.40 1894.75 -15.60 1933.20 22.85 1956.55 46.20 1950.00 39.65 1848.35 -62.00 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/17 0.44 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1822.00 2430.70 1651.40 0.68% 0.01% 0.76% 4.29% 5.91% 7.38% 1.03% Range:0% BO: 0 R: 0 0 0 1834.45 12.45 1822.25 0.25 1835.90 13.90 1900.10 78.10 1929.70 107.70 1956.55 134.55 1840.75 18.75 NaN NaN NaN NaN
DALBHARAT 2024/09/09 0.45 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.65 2430.70 1651.40 0.63% 1.24% 0.62% 1.41% -1.02% 1.30% 3.07% -1.46% Range:0% BO: 0 R: 0 0 0 1887.40 11.75 1898.85 23.20 1887.35 11.70 1902.10 26.45 1856.55 -19.10 1900.10 24.45 1933.20 57.55 1848.35 -27.30 NaN NaN
DALBHARAT 2024/10/03 1.82 Weak Up Bearish, 200MA-Resist, VWAP-Resist 1950.00 2430.70 1651.40 -0.64% -4.94% -3.59% -5.60% -5.21% Range:0% BO: 0 R: 0 0 0 1937.50 -12.50 1853.70 -96.30 1879.95 -70.05 1840.75 -109.25 1848.35 -101.65 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/20 1.41 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1835.90 2430.70 1651.40 3.50% 5.11% 4.06% 4.35% 3.21% 0.97% Range:0% BO: 0 R: 0 0 0 1900.10 64.20 1929.70 93.80 1910.35 74.45 1915.75 79.85 1894.75 58.85 1853.70 17.80 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/05 0.44 Strong Up Bearish, VWAP-Resist 1913.75 2430.70 1651.40 -1.96% -1.99% -1.38% -0.78% -1.38% -4.78% 0.10% -1.77% Range:0% BO: 0 R: 0 0 0 1876.25 -37.50 1875.65 -38.10 1887.40 -26.35 1898.85 -14.90 1887.35 -26.40 1822.25 -91.50 1915.75 2.00 1879.95 -33.80 NaN NaN
DALBHARAT 2024/10/08 0.37 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1879.95 2430.70 1651.40 -2.09% -1.68% -0.37% Range:0% BO: 0 R: 0 0 0 1840.75 -39.20 1848.35 -31.60 1872.95 -7.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/03 0.43 Strong Up Bearish, VWAP-Resist 1915.50 2430.70 1651.40 0.58% -0.09% -2.05% -2.08% -1.47% -4.88% 0.74% 1.15% Range:0% BO: 0 R: 0 0 0 1926.60 11.10 1913.75 -1.75 1876.25 -39.25 1875.65 -39.85 1887.40 -28.10 1822.00 -93.50 1929.70 14.20 1937.50 22.00 NaN NaN
DALBHARAT 2024/08/29 3.05 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1845.65 2430.70 1651.40 2.46% 4.03% 3.78% 4.39% 3.69% 2.26% -1.27% 4.74% 1.48% Range:0% BO: 0 R: 0 0 0 1891.05 45.40 1920.00 74.35 1915.50 69.85 1926.60 80.95 1913.75 68.10 1887.35 41.70 1822.25 -23.40 1933.20 87.55 1872.95 27.30
DALBHARAT 2024/09/18 0.83 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1834.45 2430.70 1651.40 -0.67% 0.08% 3.58% 5.19% 4.14% 6.30% 0.76% Range:0% BO: 0 R: 0 0 0 1822.25 -12.20 1835.90 1.45 1900.10 65.65 1929.70 95.25 1910.35 75.90 1950.00 115.55 1848.35 13.90 NaN NaN NaN NaN
DALBHARAT 2024/09/24 1.45 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1929.70 2430.70 1651.40 -1.00% -0.72% -1.81% 0.18% 1.39% -4.61% Range:0% BO: 0 R: 0 0 0 1910.35 -19.35 1915.75 -13.95 1894.75 -34.95 1933.20 3.50 1956.55 26.85 1840.75 -88.95 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/10/04 1.11 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1937.50 2430.70 1651.40 -4.33% -2.97% -4.99% -4.60% -3.33% Range:0% BO: 0 R: 0 0 0 1853.70 -83.80 1879.95 -57.55 1840.75 -96.75 1848.35 -89.15 1872.95 -64.55 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/11 0.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1898.85 2430.70 1651.40 -0.61% 0.17% -2.23% -4.05% -3.39% 0.61% 2.69% Range:0% BO: 0 R: 0 0 0 1887.35 -11.50 1902.10 3.25 1856.55 -42.30 1822.00 -76.85 1834.45 -64.40 1910.35 11.50 1950.00 51.15 NaN NaN NaN NaN
DALBHARAT 2024/09/10 0.53 Strong Up Bearish, VWAP-Resist 1887.40 2430.70 1651.40 0.61% -0.00% 0.78% -1.63% -3.47% 2.24% 3.66% -0.77% Range:0% BO: 0 R: 0 0 0 1898.85 11.45 1887.35 -0.05 1902.10 14.70 1856.55 -30.85 1822.00 -65.40 1929.70 42.30 1956.55 69.15 1872.95 -14.45 NaN NaN
DALBHARAT 2024/09/06 0.52 Strong Up Bearish, VWAP-Resist 1876.25 2430.70 1651.40 -0.03% 0.59% 1.20% 0.59% 1.38% -2.15% 0.99% -1.89% Range:0% BO: 0 R: 0 0 0 1875.65 -0.60 1887.40 11.15 1898.85 22.60 1887.35 11.10 1902.10 25.85 1835.90 -40.35 1894.75 18.50 1840.75 -35.50 NaN NaN
DALBHARAT 2024/10/07 0.53 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1853.70 2430.70 1651.40 1.42% -0.70% -0.29% 1.04% Range:0% BO: 0 R: 0 0 0 1879.95 26.25 1840.75 -12.95 1848.35 -5.35 1872.95 19.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/27 4.45 Weak Down Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1894.75 2430.70 1651.40 2.03% 3.26% 2.92% 2.26% -2.17% Range:0% BO: 0 R: 0 0 0 1933.20 38.45 1956.55 61.80 1950.00 55.25 1937.50 42.75 1853.70 -41.05 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/13 0.29 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1902.10 2430.70 1651.40 -2.39% -4.21% -3.56% -4.20% -3.48% -0.39% -2.54% Range:0% BO: 0 R: 0 0 0 1856.55 -45.55 1822.00 -80.10 1834.45 -67.65 1822.25 -79.85 1835.90 -66.20 1894.75 -7.35 1853.70 -48.40 NaN NaN NaN NaN
DABUR 2024/07/16 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.95 648.70 489.20 0.61% -1.26% -0.67% 1.77% -1.06% -0.82% -0.27% -3.07% 0.50% Range:8.0% BO: 632.4 R: 638.95 70 Cup and Handle 118 644.85 3.90 632.90 -8.05 636.65 -4.30 652.30 11.35 634.15 -6.80 635.70 -5.25 639.25 -1.70 621.30 -19.65 644.15 3.20
DABUR 2024/09/23 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 661.05 672.00 489.20 -0.79% -5.15% -5.34% -4.24% -5.42% -14.17% Range:0% BO: 0 R: 0 0 0 655.85 -5.20 627.00 -34.05 625.75 -35.30 633.00 -28.05 625.20 -35.85 567.35 -93.70 NaN NaN NaN NaN NaN NaN
DABUR 2024/09/05 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 644.80 662.35 489.20 -0.06% 2.72% 3.17% 2.96% 3.09% 3.09% -2.95% -12.01% Range:0% BO: 0 R: 0 0 0 644.40 -0.40 662.35 17.55 665.25 20.45 663.90 19.10 664.75 19.95 664.70 19.90 625.75 -19.05 567.35 -77.45 NaN NaN
DABUR 2024/09/30 0.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 625.20 672.00 489.20 -0.99% -7.20% -8.44% -8.93% -9.25% Range:0% BO: 0 R: 0 0 0 619.00 -6.20 580.20 -45.00 572.45 -52.75 569.40 -55.80 567.35 -57.85 NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/09/12 0.90 Strong Up Bullish, VWAP-Resist 664.75 671.50 489.20 -0.58% -0.51% -0.69% -1.56% -0.01% -5.87% -13.88% Range:0% BO: 0 R: 0 0 0 660.90 -3.85 661.35 -3.40 660.15 -4.60 654.40 -10.35 664.70 -0.05 625.75 -39.00 572.45 -92.30 NaN NaN NaN NaN
DABUR 2024/09/04 1.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 650.05 662.35 489.20 -0.81% -0.87% 1.89% 2.34% 2.13% 0.67% -3.55% -12.41% Range:0% BO: 0 R: 0 0 0 644.80 -5.25 644.40 -5.65 662.35 12.30 665.25 15.20 663.90 13.85 654.40 4.35 627.00 -23.05 569.40 -80.65 NaN NaN
DABUR 2024/08/30 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.15 662.35 489.20 -0.08% 0.16% 2.02% 1.20% 1.14% 3.73% 4.77% -2.85% Range:0% BO: 0 R: 0 0 0 636.65 -0.50 638.20 1.05 650.05 12.90 644.80 7.65 644.40 7.25 660.90 23.75 667.55 30.40 619.00 -18.15 NaN NaN
DABUR 2024/09/13 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support 660.90 671.50 489.20 0.07% -0.11% -0.98% 0.57% 1.01% -4.22% -13.84% Range:0% BO: 0 R: 0 0 0 661.35 0.45 660.15 -0.75 654.40 -6.50 664.70 3.80 667.55 6.65 633.00 -27.90 569.40 -91.50 NaN NaN NaN NaN
DABUR 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 638.20 662.35 489.20 1.86% 1.03% 0.97% 3.78% 4.24% 3.44% 2.77% -10.30% Range:0% BO: 0 R: 0 0 0 650.05 11.85 644.80 6.60 644.40 6.20 662.35 24.15 665.25 27.05 660.15 21.95 655.85 17.65 572.45 -65.75 NaN NaN
DABUR 2024/09/06 0.91 Sideways Bullish, VWAP-Resist 644.40 662.35 489.20 2.79% 3.24% 3.03% 3.16% 2.56% 3.59% -1.77% -12.31% Range:0% BO: 0 R: 0 0 0 662.35 17.95 665.25 20.85 663.90 19.50 664.75 20.35 660.90 16.50 667.55 23.15 633.00 -11.40 565.05 -79.35 NaN NaN
DABUR 2024/09/27 1.73 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 633.00 672.00 489.20 -1.23% -2.21% -8.34% -9.57% -10.05% Range:0% BO: 0 R: 0 0 0 625.20 -7.80 619.00 -14.00 580.20 -52.80 572.45 -60.55 569.40 -63.60 NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/07/10 0.94 Sideways Bullish, VWAP-Support 631.70 637.25 489.20 -0.37% -0.27% 0.11% 1.46% 2.08% -0.08% 1.87% -1.80% 1.83% Range:6.6% BO: 630.2 R: 633.4 68 172 629.35 -2.35 630.00 -1.70 632.40 0.70 640.95 9.25 644.85 13.15 631.20 -0.50 643.50 11.80 620.35 -11.35 643.25 11.55
DABUR 2024/09/24 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 655.85 672.00 489.20 -4.40% -4.59% -3.48% -4.67% -5.62% -13.84% Range:0% BO: 0 R: 0 0 0 627.00 -28.85 625.75 -30.10 633.00 -22.85 625.20 -30.65 619.00 -36.85 565.05 -90.80 NaN NaN NaN NaN NaN NaN
DABUR 2024/10/09 0.99 Strong Down Neutral, 200MA-Resist, VWAP-Resist 565.05 672.00 489.20 1.18% 1.03% Range:0% BO: 0 R: 0 0 0 571.70 6.65 570.85 5.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/07/15 0.43 Weak Up Bullish, VWAP-Resist 632.40 638.95 489.20 1.35% 1.97% 0.08% 0.67% 3.15% 0.24% -0.51% -2.34% 1.90% Range:6.7% BO: 631.7 R: 637.25 67 106 640.95 8.55 644.85 12.45 632.90 0.50 636.65 4.25 652.30 19.90 633.90 1.50 629.15 -3.25 617.60 -14.80 644.40 12.00
DABUR 2024/09/20 0.79 Weak Up Bullish, VWAP-Support 667.55 672.00 489.20 -0.97% -1.75% -6.07% -6.26% -5.18% -14.70% Range:0% BO: 0 R: 0 0 0 661.05 -6.50 655.85 -11.70 627.00 -40.55 625.75 -41.80 633.00 -34.55 569.40 -98.15 NaN NaN NaN NaN NaN NaN
DABUR 2024/07/23 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 652.30 662.35 489.20 -2.78% -3.23% -3.04% -1.72% -2.82% -3.55% -7.12% -1.39% -0.34% Range:9.6% BO: 644.85 R: 651.0 70 133 634.15 -18.15 631.20 -21.10 632.45 -19.85 641.10 -11.20 633.90 -18.40 629.15 -23.15 605.85 -46.45 643.25 -9.05 650.05 -2.25
DABUR 2024/06/04 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 578.20 584.45 489.20 3.81% 3.29% 6.04% 7.20% 6.10% 3.52% 4.08% 4.89% 11.53% Range:8.2% BO: 570.8 R: 578.9 66 100 600.25 22.05 597.20 19.00 613.10 34.90 619.85 41.65 613.45 35.25 598.55 20.35 601.80 23.60 606.45 28.25 644.85 66.65
DABUR 2024/09/16 0.33 Weak Up Bullish, VWAP-Resist 661.35 671.50 489.20 -0.18% -1.05% 0.51% 0.94% -0.05% -5.47% -14.21% Range:0% BO: 0 R: 0 0 0 660.15 -1.20 654.40 -6.95 664.70 3.35 667.55 6.20 661.05 -0.30 625.20 -36.15 567.35 -94.00 NaN NaN NaN NaN
DABUR 2024/10/01 0.40 Weak Down Neutral, VWAP-Resist 619.00 672.00 489.20 -6.27% -7.52% -8.01% -8.34% -8.72% Range:0% BO: 0 R: 0 0 0 580.20 -38.80 572.45 -46.55 569.40 -49.60 567.35 -51.65 565.05 -53.95 NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/10/07 1.25 Weak Down Neutral, 200MA-Resist, VWAP-Resist 569.40 672.00 489.20 -0.36% -0.76% 0.40% 0.25% Range:0% BO: 0 R: 0 0 0 567.35 -2.05 565.05 -4.35 571.70 2.30 570.85 1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/09/10 1.70 Weak Up Bullish, VWAP-Resist 665.25 669.90 489.20 -0.20% -0.08% -0.65% -0.59% -0.77% -1.41% -6.95% -14.19% Range:9.1% BO: 662.35 R: 664.9 65 258 663.90 -1.35 664.75 -0.50 660.90 -4.35 661.35 -3.90 660.15 -5.10 655.85 -9.40 619.00 -46.25 570.85 -94.40 NaN NaN
DABUR 2024/05/28 1.10 Strong Up Bullish, VWAP-Resist 570.80 578.90 489.20 -2.69% -3.44% -4.50% -4.56% 1.30% 7.47% 4.86% 5.24% 10.67% Range:11.3% BO: 567.4 R: 571.0 70 157 555.45 -15.35 551.15 -19.65 545.10 -25.70 544.80 -26.00 578.20 7.40 613.45 42.65 598.55 27.75 600.70 29.90 631.70 60.90
DABUR 2024/09/19 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.70 672.00 489.20 0.43% -0.55% -1.33% -5.67% -5.86% -13.88% -14.12% Range:0% BO: 0 R: 0 0 0 667.55 2.85 661.05 -3.65 655.85 -8.85 627.00 -37.70 625.75 -38.95 572.45 -92.25 570.85 -93.85 NaN NaN NaN NaN
DABUR 2024/09/17 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 660.15 672.00 489.20 -0.87% 0.69% 1.12% 0.14% -0.65% -6.23% -14.41% Range:6.6% BO: 665.25 R: 671.5 60 66 654.40 -5.75 664.70 4.55 667.55 7.40 661.05 0.90 655.85 -4.30 619.00 -41.15 565.05 -95.10 NaN NaN NaN NaN
DABUR 2024/06/05 4.22 Strong Up Bullish, VWAP-Resist 600.25 633.40 489.20 -0.51% 2.14% 3.27% 2.20% 3.21% 0.08% -0.16% 3.87% 5.44% Range:11.6% BO: 578.2 R: 584.45 72 267 597.20 -3.05 613.10 12.85 619.85 19.60 613.45 13.20 619.50 19.25 600.75 0.50 599.30 -0.95 623.45 23.20 632.90 32.65
DABUR 2024/09/25 2.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 627.00 672.00 489.20 -0.20% 0.96% -0.29% -1.28% -7.46% -8.82% Range:0% BO: 0 R: 0 0 0 625.75 -1.25 633.00 6.00 625.20 -1.80 619.00 -8.00 580.20 -46.80 571.70 -55.30 NaN NaN NaN NaN NaN NaN
DABUR 2024/10/03 5.34 Weak Down Neutral, 200MA-Support, VWAP-Resist 580.20 672.00 489.20 -1.34% -1.86% -2.21% -2.61% -1.47% Range:0% BO: 0 R: 0 0 0 572.45 -7.75 569.40 -10.80 567.35 -12.85 565.05 -15.15 571.70 -8.50 NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/09/11 1.28 Strong Up Bullish, VWAP-Resist 663.90 671.50 489.20 0.13% -0.45% -0.38% -0.56% -1.43% -5.56% -12.61% Range:9.1% BO: 665.25 R: 669.9 64 178 664.75 0.85 660.90 -3.00 661.35 -2.55 660.15 -3.75 654.40 -9.50 627.00 -36.90 580.20 -83.70 NaN NaN NaN NaN
DABUR 2024/08/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.15 662.35 489.20 -1.09% -1.16% -0.92% 0.92% 0.10% 3.20% 3.19% -2.94% -11.38% Range:0% BO: 0 R: 0 0 0 637.15 -7.00 636.65 -7.50 638.20 -5.95 650.05 5.90 644.80 0.65 664.75 20.60 664.70 20.55 625.20 -18.95 570.85 -73.30
DABUR 2024/09/26 0.99 Weak Up Neutral, VWAP-Support 625.75 672.00 489.20 1.16% -0.09% -1.08% -7.28% -8.52% -8.77% Range:0% BO: 0 R: 0 0 0 633.00 7.25 625.20 -0.55 619.00 -6.75 580.20 -45.55 572.45 -53.30 570.85 -54.90 NaN NaN NaN NaN NaN NaN
DABUR 2024/07/18 1.23 Strong Up Bullish, VWAP-Resist 644.85 651.00 489.20 -1.85% -1.27% 1.16% -1.66% -2.12% -0.21% -1.15% -3.37% -1.19% Range:8.5% BO: 640.95 R: 648.7 72 127 632.90 -11.95 636.65 -8.20 652.30 7.45 634.15 -10.70 631.20 -13.65 643.50 -1.35 637.45 -7.40 623.10 -21.75 637.15 -7.70
DABUR 2024/07/09 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 630.20 633.40 489.20 0.24% -0.13% -0.03% 0.35% 1.71% 0.63% 0.87% -0.99% 2.53% Range:6.4% BO: 623.45 R: 633.0 67 203 631.70 1.50 629.35 -0.85 630.00 -0.20 632.40 2.20 640.95 10.75 634.15 3.95 635.70 5.50 623.95 -6.25 646.15 15.95
DABUR 2024/09/18 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 654.40 672.00 489.20 1.57% 2.01% 1.02% 0.22% -4.19% -11.34% -12.64% Range:0% BO: 0 R: 0 0 0 664.70 10.30 667.55 13.15 661.05 6.65 655.85 1.45 627.00 -27.40 580.20 -74.20 571.70 -82.70 NaN NaN NaN NaN
DABUR 2024/10/08 0.90 Strong Down Neutral, 200MA-Resist, VWAP-Resist 567.35 672.00 489.20 -0.41% 0.77% 0.62% Range:0% BO: 0 R: 0 0 0 565.05 -2.30 571.70 4.35 570.85 3.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/10/10 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 571.70 672.00 489.20 -0.15% Range:0% BO: 0 R: 0 0 0 570.85 -0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/10/04 1.31 Weak Down Neutral, 200MA-Resist, VWAP-Resist 572.45 672.00 489.20 -0.53% -0.89% -1.29% -0.13% -0.28% Range:0% BO: 0 R: 0 0 0 569.40 -3.05 567.35 -5.10 565.05 -7.40 571.70 -0.75 570.85 -1.60 NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.65 662.35 489.20 0.24% 2.10% 1.28% 1.22% 4.04% 3.88% 3.83% -8.87% Range:0% BO: 0 R: 0 0 0 638.20 1.55 650.05 13.40 644.80 8.15 644.40 7.75 662.35 25.70 661.35 24.70 661.05 24.40 580.20 -56.45 NaN NaN
DABUR 2024/09/09 2.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 662.35 664.90 489.20 0.44% 0.23% 0.36% -0.22% -0.15% -0.20% -5.61% -13.69% Range:8.7% BO: 654.55 R: 655.4 64 198 665.25 2.90 663.90 1.55 664.75 2.40 660.90 -1.45 661.35 -1.00 661.05 -1.30 625.20 -37.15 571.70 -90.65 NaN NaN
CUMMINSIND 2024/10/03 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3682.65 4171.90 1659.05 -1.61% -2.49% 0.70% 2.15% 2.72% Range:0% BO: 0 R: 0 0 0 3623.50 -59.15 3591.00 -91.65 3708.30 25.65 3761.80 79.15 3782.65 100.00 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/10 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3744.25 4171.90 1659.05 1.42% 2.10% 1.08% 1.96% 2.72% 2.90% 3.51% -3.47% Range:0% BO: 0 R: 0 0 0 3797.40 53.15 3822.85 78.60 3784.60 40.35 3817.70 73.45 3845.95 101.70 3852.90 108.65 3875.85 131.60 3614.15 -130.10 NaN NaN
CUMMINSIND 2024/05/13 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3512.35 3527.90 1659.05 1.69% 4.86% 6.15% 7.93% 6.74% 9.11% -7.59% 5.70% 13.86% Range:16.3% BO: 3444.55 R: 3478.4 74 Cup and Handle 125 3571.70 59.35 3683.20 170.85 3728.50 216.15 3790.85 278.50 3749.10 236.75 3832.30 319.95 3245.90 -266.45 3712.50 200.15 3999.30 486.95
CUMMINSIND 2024/09/19 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3727.80 4171.90 1659.05 2.31% 3.70% 3.36% 0.96% 1.78% -2.80% -3.05% Range:0% BO: 0 R: 0 0 0 3814.05 86.25 3865.80 138.00 3852.90 125.10 3763.70 35.90 3794.20 66.40 3623.50 -104.30 3614.15 -113.65 NaN NaN NaN NaN
CUMMINSIND 2024/10/01 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3875.85 4171.90 1659.05 -4.98% -6.51% -7.35% -4.32% -2.94% Range:0% BO: 0 R: 0 0 0 3682.65 -193.20 3623.50 -252.35 3591.00 -284.85 3708.30 -167.55 3761.80 -114.05 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/09 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3671.45 4171.90 1659.05 1.98% 3.43% 4.12% 3.08% 3.98% 5.29% 3.67% 3.03% Range:0% BO: 0 R: 0 0 0 3744.25 72.80 3797.40 125.95 3822.85 151.40 3784.60 113.15 3817.70 146.25 3865.80 194.35 3806.05 134.60 3782.65 111.20 NaN NaN
CUMMINSIND 2024/09/23 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3865.80 4171.90 1659.05 -0.33% -2.64% -1.85% -0.03% -1.55% -4.07% Range:0% BO: 0 R: 0 0 0 3852.90 -12.90 3763.70 -102.10 3794.20 -71.60 3864.80 -1.00 3806.05 -59.75 3708.30 -157.50 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/26 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3794.20 4171.90 1659.05 1.86% 0.31% 2.15% -2.94% -4.50% -4.75% Range:0% BO: 0 R: 0 0 0 3864.80 70.60 3806.05 11.85 3875.85 81.65 3682.65 -111.55 3623.50 -170.70 3614.15 -180.05 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/20 1.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3814.05 4171.90 1659.05 1.36% 1.02% -1.32% -0.52% 1.33% -5.85% Range:0% BO: 0 R: 0 0 0 3865.80 51.75 3852.90 38.85 3763.70 -50.35 3794.20 -19.85 3864.80 50.75 3591.00 -223.05 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/12 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3822.85 4171.90 1659.05 -1.00% -0.13% 0.60% -1.54% -2.49% -0.75% -5.21% Range:0% BO: 0 R: 0 0 0 3784.60 -38.25 3817.70 -5.15 3845.95 23.10 3764.00 -58.85 3727.80 -95.05 3794.20 -28.65 3623.50 -199.35 NaN NaN NaN NaN
CUMMINSIND 2024/09/16 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3817.70 4171.90 1659.05 0.74% -1.41% -2.35% -0.10% 1.26% -0.31% -2.87% Range:0% BO: 0 R: 0 0 0 3845.95 28.25 3764.00 -53.70 3727.80 -89.90 3814.05 -3.65 3865.80 48.10 3806.05 -11.65 3708.30 -109.40 NaN NaN NaN NaN
CUMMINSIND 2024/09/17 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3845.95 4171.90 1659.05 -2.13% -3.07% -0.83% 0.52% 0.18% 0.78% -2.19% Range:0% BO: 0 R: 0 0 0 3764.00 -81.95 3727.80 -118.15 3814.05 -31.90 3865.80 19.85 3852.90 6.95 3875.85 29.90 3761.80 -84.15 NaN NaN NaN NaN
CUMMINSIND 2024/06/19 1.43 Strong Down Bullish, VWAP-Resist 3791.50 3969.80 1659.05 1.73% 2.86% 6.62% 5.68% 5.48% 4.39% 6.36% -4.74% 0.62% Range:15.4% BO: 3834.65 R: 3900.0 59 118 3857.00 65.50 3899.95 108.45 4042.50 251.00 4006.80 215.30 3999.30 207.80 3957.95 166.45 4032.75 241.25 3611.70 -179.80 3815.00 23.50
CUMMINSIND 2024/04/25 0.65 Strong Up Bullish, VWAP-Resist 3233.40 3270.00 1659.05 0.23% 2.24% 1.30% 2.19% 5.36% 5.52% 17.24% 18.59% 9.61% Range:10.7% BO: 3244.3 R: 3262.8 71 160 3240.85 7.45 3305.75 72.35 3275.45 42.05 3304.20 70.80 3406.85 173.45 3411.80 178.40 3790.85 557.45 3834.65 601.25 3544.05 310.65
CUMMINSIND 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3744.70 4171.90 1659.05 1.59% 2.31% 3.35% 2.58% 0.56% 1.07% 1.85% 3.50% Range:0% BO: 0 R: 0 0 0 3804.40 59.70 3831.25 86.55 3870.05 125.35 3841.35 96.65 3765.65 20.95 3784.60 39.90 3814.05 69.35 3875.85 131.15 NaN NaN
CUMMINSIND 2024/09/24 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 3852.90 4171.90 1659.05 -2.32% -1.52% 0.31% -1.22% 0.60% -2.36% Range:0% BO: 0 R: 0 0 0 3763.70 -89.20 3794.20 -58.70 3864.80 11.90 3806.05 -46.85 3875.85 22.95 3761.80 -91.10 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/05/15 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3683.20 3704.00 1659.05 1.23% 2.92% 1.79% 1.39% 2.06% -2.35% -4.83% 3.87% 7.70% Range:17.5% BO: 3571.7 R: 3579.5 80 204 3728.50 45.30 3790.85 107.65 3749.10 65.90 3734.30 51.10 3759.00 75.80 3596.80 -86.40 3505.30 -177.90 3825.85 142.65 3966.85 283.65
CUMMINSIND 2024/04/24 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3244.30 3262.80 1659.05 -0.34% -0.11% 1.89% 0.96% 1.85% 4.74% 14.92% 18.12% 11.17% Range:13.9% BO: 3159.15 R: 3188.0 72 199 3233.40 -10.90 3240.85 -3.45 3305.75 61.45 3275.45 31.15 3304.20 59.90 3398.10 153.80 3728.50 484.20 3832.30 588.00 3606.55 362.25
CUMMINSIND 2024/09/18 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3764.00 4171.90 1659.05 -0.96% 1.33% 2.70% 2.36% -0.01% -2.16% 0.50% Range:0% BO: 0 R: 0 0 0 3727.80 -36.20 3814.05 50.05 3865.80 101.80 3852.90 88.90 3763.70 -0.30 3682.65 -81.35 3782.65 18.65 NaN NaN NaN NaN
CUMMINSIND 2024/09/03 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support 3831.25 4171.90 1659.05 1.01% 0.26% -1.71% -4.17% -2.27% 0.38% 0.57% -5.42% Range:0% BO: 0 R: 0 0 0 3870.05 38.80 3841.35 10.10 3765.65 -65.60 3671.45 -159.80 3744.25 -87.00 3845.95 14.70 3852.90 21.65 3623.50 -207.75 NaN NaN
CUMMINSIND 2024/09/30 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3806.05 4171.90 1659.05 1.83% -3.24% -4.80% -5.65% -2.57% Range:0% BO: 0 R: 0 0 0 3875.85 69.80 3682.65 -123.40 3623.50 -182.55 3591.00 -215.05 3708.30 -97.75 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/13 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3784.60 4171.90 1659.05 0.87% 1.62% -0.54% -1.50% 0.78% 2.12% -5.12% Range:0% BO: 0 R: 0 0 0 3817.70 33.10 3845.95 61.35 3764.00 -20.60 3727.80 -56.80 3814.05 29.45 3864.80 80.20 3591.00 -193.60 NaN NaN NaN NaN
CUMMINSIND 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.15 3188.00 1659.05 2.70% 2.35% 2.59% 4.64% 3.68% 9.03% 16.59% 20.45% 10.96% Range:14.0% BO: 3128.1 R: 3161.15 68 Cup and Handle 162 3244.30 85.15 3233.40 74.25 3240.85 81.70 3305.75 146.60 3275.45 116.30 3444.55 285.40 3683.20 524.05 3805.25 646.10 3505.30 346.15
CUMMINSIND 2024/10/04 1.09 Weak Up Neutral, VWAP-Resist 3623.50 4171.90 1659.05 -0.90% 2.34% 3.82% 4.39% -0.26% Range:0% BO: 0 R: 0 0 0 3591.00 -32.50 3708.30 84.80 3761.80 138.30 3782.65 159.15 3614.15 -9.35 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/10/07 1.14 Strong Up Neutral 3591.00 4171.90 1659.05 3.27% 4.76% 5.34% 0.64% Range:0% BO: 0 R: 0 0 0 3708.30 117.30 3761.80 170.80 3782.65 191.65 3614.15 23.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/05/21 1.09 Strong Up Bullish, VWAP-Resist 3749.10 3889.00 1659.05 -0.39% 0.26% -0.94% 1.50% 2.22% -13.42% -4.89% 4.02% 5.57% Range:19.9% BO: 3790.85 R: 3832.9 78 Bearish Engulfing 137 3734.30 -14.80 3759.00 9.90 3713.85 -35.25 3805.25 56.15 3832.30 83.20 3245.90 -503.20 3565.60 -183.50 3899.95 150.85 3957.95 208.85
CUMMINSIND 2024/04/18 1.10 Strong Up Bullish, VWAP-Resist 3124.05 3161.15 1659.05 -2.75% 0.13% 1.12% 3.85% 3.50% 9.05% 9.21% 19.53% 18.83% Range:13.3% BO: 3120.65 R: 3133.2 71 196 3038.25 -85.80 3128.10 4.05 3159.15 35.10 3244.30 120.25 3233.40 109.35 3406.85 282.80 3411.80 287.75 3734.30 610.25 3712.25 588.20
CUMMINSIND 2024/05/14 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3571.70 3579.50 1659.05 3.12% 4.39% 6.14% 4.97% 4.55% 7.36% -4.69% 7.11% 14.91% Range:16.0% BO: 3512.35 R: 3527.9 77 150 3683.20 111.50 3728.50 156.80 3790.85 219.15 3749.10 177.40 3734.30 162.60 3834.65 262.95 3404.10 -167.60 3825.60 253.90 4104.15 532.45
CUMMINSIND 2024/06/24 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4042.50 4100.00 1659.05 -0.88% -1.07% 1.53% -1.87% -1.40% -1.03% -3.75% -10.68% -12.87% Range:19.7% BO: 3899.95 R: 3969.8 67 124 4006.80 -35.70 3999.30 -43.20 4104.15 61.65 3966.85 -75.65 3985.80 -56.70 4000.85 -41.65 3890.80 -151.70 3610.70 -431.80 3522.10 -520.40
CUMMINSIND 2024/06/25 0.94 Strong Up Bullish, VWAP-Resist 4006.80 4171.90 1659.05 -0.19% 2.43% -1.00% -0.52% -1.77% -0.52% -3.44% -7.20% -6.45% Range:19.7% BO: 4042.5 R: 4100.0 65 131 3999.30 -7.50 4104.15 97.35 3966.85 -39.95 3985.80 -21.00 3936.05 -70.75 3985.80 -21.00 3869.10 -137.70 3718.15 -288.65 3748.55 -258.25
CUMMINSIND 2024/05/30 3.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3596.80 3900.00 1659.05 -1.27% 3.21% -9.76% -5.36% -2.54% 3.22% 8.43% 9.43% 9.93% Range:14.6% BO: 3834.65 R: 3889.0 54 1 3551.30 -45.50 3712.25 115.45 3245.90 -350.90 3404.10 -192.70 3505.30 -91.50 3712.50 115.70 3899.95 303.15 3936.05 339.25 3954.05 357.25
CUMMINSIND 2024/09/05 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3841.35 4171.90 1659.05 -1.97% -4.42% -2.53% -1.14% -0.48% -2.96% -1.23% -3.46% Range:0% BO: 0 R: 0 0 0 3765.65 -75.70 3671.45 -169.90 3744.25 -97.10 3797.40 -43.95 3822.85 -18.50 3727.80 -113.55 3794.20 -47.15 3708.30 -133.05 NaN NaN
CUMMINSIND 2024/09/04 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3870.05 4171.90 1659.05 -0.74% -2.70% -5.13% -3.25% -1.88% -2.74% -2.75% -7.21% Range:0% BO: 0 R: 0 0 0 3841.35 -28.70 3765.65 -104.40 3671.45 -198.60 3744.25 -125.80 3797.40 -72.65 3764.00 -106.05 3763.70 -106.35 3591.00 -279.05 NaN NaN
CUMMINSIND 2024/10/09 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3761.80 4171.90 1659.05 0.55% -3.92% Range:0% BO: 0 R: 0 0 0 3782.65 20.85 3614.15 -147.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/04/29 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3305.75 3336.25 1659.05 -0.92% -0.05% 3.06% 3.15% 2.01% 8.05% 12.96% 7.43% 11.17% Range:11.1% BO: 3244.3 R: 3270.0 74 140 3275.45 -30.30 3304.20 -1.55 3406.85 101.10 3409.80 104.05 3372.30 66.55 3571.70 265.95 3734.30 428.55 3551.30 245.55 3674.85 369.10
CUMMINSIND 2024/10/08 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3708.30 4171.90 1659.05 1.44% 2.00% -2.54% Range:0% BO: 0 R: 0 0 0 3761.80 53.50 3782.65 74.35 3614.15 -94.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/05/17 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3790.85 3832.90 1659.05 -1.10% -1.49% -0.84% -2.03% 0.38% -2.07% -6.51% 1.74% 3.83% Range:19.9% BO: 3728.5 R: 3789.0 83 172 3749.10 -41.75 3734.30 -56.55 3759.00 -31.85 3713.85 -77.00 3805.25 14.40 3712.25 -78.60 3544.05 -246.80 3857.00 66.15 3936.05 145.20
CUMMINSIND 2024/10/10 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3782.65 4171.90 1659.05 -4.45% Range:0% BO: 0 R: 0 0 0 3614.15 -168.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/25 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3763.70 4171.90 1659.05 0.81% 2.69% 1.13% 2.98% -2.15% 0.50% Range:0% BO: 0 R: 0 0 0 3794.20 30.50 3864.80 101.10 3806.05 42.35 3875.85 112.15 3682.65 -81.05 3782.65 18.95 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3765.65 4171.90 1659.05 -2.50% -0.57% 0.84% 1.52% 0.50% 1.29% 2.63% -0.10% Range:0% BO: 0 R: 0 0 0 3671.45 -94.20 3744.25 -21.40 3797.40 31.75 3822.85 57.20 3784.60 18.95 3814.05 48.40 3864.80 99.15 3761.80 -3.85 NaN NaN
CUMMINSIND 2024/05/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3406.85 3478.40 1659.05 0.09% -1.01% 1.11% -0.26% 0.15% 11.27% 11.69% -0.08% 12.30% Range:13.8% BO: 3305.75 R: 3336.25 76 128 3409.80 2.95 3372.30 -34.55 3444.55 37.70 3398.10 -8.75 3411.80 4.95 3790.85 384.00 3805.25 398.40 3404.10 -2.75 3825.85 419.00
CUMMINSIND 2024/09/11 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3797.40 4171.90 1659.05 0.67% -0.34% 0.53% 1.28% -0.88% -0.89% -3.02% Range:0% BO: 0 R: 0 0 0 3822.85 25.45 3784.60 -12.80 3817.70 20.30 3845.95 48.55 3764.00 -33.40 3763.70 -33.70 3682.65 -114.75 NaN NaN NaN NaN
CUMMINSIND 2024/09/27 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3864.80 4171.90 1659.05 -1.52% 0.29% -4.71% -6.24% -7.08% Range:0% BO: 0 R: 0 0 0 3806.05 -58.75 3875.85 11.05 3682.65 -182.15 3623.50 -241.30 3591.00 -273.80 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/05/16 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3728.50 3789.00 1659.05 1.67% 0.55% 0.16% 0.82% -0.39% -4.75% -3.27% 1.69% 6.90% Range:18.5% BO: 3683.2 R: 3704.0 81 199 3790.85 62.35 3749.10 20.60 3734.30 5.80 3759.00 30.50 3713.85 -14.65 3551.30 -177.20 3606.55 -121.95 3791.50 63.00 3985.80 257.30
CUMMINSIND 2024/08/29 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3734.85 4171.90 1659.05 0.26% 1.86% 2.58% 3.62% 2.85% 2.36% -0.19% 1.91% -3.23% Range:0% BO: 0 R: 0 0 0 3744.70 9.85 3804.40 69.55 3831.25 96.40 3870.05 135.20 3841.35 106.50 3822.85 88.00 3727.80 -7.05 3806.05 71.20 3614.15 -120.70
CUMMINSIND 2024/09/02 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3804.40 4171.90 1659.05 0.71% 1.73% 0.97% -1.02% -3.49% 0.35% 1.61% -3.20% Range:0% BO: 0 R: 0 0 0 3831.25 26.85 3870.05 65.65 3841.35 36.95 3765.65 -38.75 3671.45 -132.95 3817.70 13.30 3865.80 61.40 3682.65 -121.75 NaN NaN
CUB 2024/10/08 1.15 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 157.36 176.82 125.40 -1.98% -2.14% -2.20% Range:0% BO: 0 R: 0 0 0 154.25 -3.11 153.99 -3.37 153.90 -3.46 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/18 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.13 176.82 125.40 -0.31% -0.22% 1.12% -0.57% -0.64% -4.18% -8.41% Range:0% BO: 0 R: 0 0 0 167.61 -0.52 167.76 -0.37 170.02 1.89 167.17 -0.96 167.05 -1.08 161.10 -7.03 153.99 -14.14 NaN NaN NaN NaN
CUB 2024/09/20 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 167.76 176.82 125.40 1.35% -0.35% -0.42% -1.18% -2.33% -8.54% Range:0% BO: 0 R: 0 0 0 170.02 2.26 167.17 -0.59 167.05 -0.71 165.78 -1.98 163.85 -3.91 153.44 -14.32 NaN NaN NaN NaN NaN NaN
CUB 2024/08/01 1.24 Sideways Bullish, VWAP-Resist 171.76 176.82 125.40 -2.82% -5.39% -5.49% -4.61% -4.45% -4.19% -3.24% -1.44% -0.37% Range:9.9% BO: 172.88 R: 174.8 63 Cup and Handle 135 166.92 -4.84 162.51 -9.25 162.33 -9.43 163.84 -7.92 164.12 -7.64 164.56 -7.20 166.20 -5.56 169.29 -2.47 171.12 -0.64
CUB 2024/10/01 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.90 176.82 125.40 -1.71% -3.36% -6.38% -3.99% -5.89% Range:0% BO: 0 R: 0 0 0 161.10 -2.80 158.39 -5.51 153.44 -10.46 157.36 -6.54 154.25 -9.65 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/10/03 1.09 Sideways Neutral, VWAP-Resist 161.10 176.82 125.40 -1.68% -4.75% -2.32% -4.25% -4.41% Range:0% BO: 0 R: 0 0 0 158.39 -2.71 153.44 -7.66 157.36 -3.74 154.25 -6.85 153.99 -7.11 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/09 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 167.52 176.82 125.40 0.38% -2.10% -1.11% 2.15% 1.05% 1.49% -2.14% -8.08% Range:0% BO: 0 R: 0 0 0 168.16 0.64 164.01 -3.51 165.66 -1.86 171.12 3.60 169.28 1.76 170.02 2.50 163.93 -3.59 153.99 -13.53 NaN NaN
CUB 2024/10/10 0.70 Weak Down Neutral, 200MA-Support, VWAP-Resist 153.99 176.82 125.40 -0.06% Range:0% BO: 0 R: 0 0 0 153.90 -0.09 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/23 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.02 176.82 125.40 -1.68% -1.75% -2.49% -3.63% -3.58% -7.45% Range:0% BO: 0 R: 0 0 0 167.17 -2.85 167.05 -2.97 165.78 -4.24 163.85 -6.17 163.93 -6.09 157.36 -12.66 NaN NaN NaN NaN NaN NaN
CUB 2024/09/03 0.62 Sideways Bullish, VWAP-Resist 169.29 176.82 125.40 -0.58% 1.05% -1.70% -1.05% -0.67% 0.70% -1.25% -6.44% Range:0% BO: 0 R: 0 0 0 168.30 -0.99 171.07 1.78 166.42 -2.87 167.52 -1.77 168.16 -1.13 170.48 1.19 167.17 -2.12 158.39 -10.90 NaN NaN
CUB 2024/10/07 0.72 Sideways Neutral, 200MA-Support, VWAP-Resist 153.44 176.82 125.40 2.55% 0.53% 0.36% 0.30% Range:0% BO: 0 R: 0 0 0 157.36 3.92 154.25 0.81 153.99 0.55 153.90 0.46 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.93 176.82 125.40 -0.02% -1.73% -3.38% -6.40% -4.01% Range:0% BO: 0 R: 0 0 0 163.90 -0.03 161.10 -2.83 158.39 -5.54 153.44 -10.49 157.36 -6.57 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/06/28 0.85 Weak Up Bullish, VWAP-Resist 167.08 171.82 125.40 -0.60% -0.22% 1.79% 3.42% 1.74% -4.24% -5.57% 3.11% -1.35% Range:19.4% BO: 168.23 R: 170.0 67 90 166.07 -1.01 166.71 -0.37 170.07 2.99 172.79 5.71 169.99 2.91 159.99 -7.09 157.77 -9.31 172.27 5.19 164.83 -2.25
CUB 2024/09/11 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.01 176.82 125.40 1.01% 4.34% 3.21% 3.94% 2.51% 1.85% -1.77% Range:0% BO: 0 R: 0 0 0 165.66 1.65 171.12 7.11 169.28 5.27 170.48 6.47 168.13 4.12 167.05 3.04 161.10 -2.91 NaN NaN NaN NaN
CUB 2024/09/17 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support 170.48 176.82 125.40 -1.38% -1.68% -1.60% -0.27% -1.94% -3.86% -9.52% Range:0% BO: 0 R: 0 0 0 168.13 -2.35 167.61 -2.87 167.76 -2.72 170.02 -0.46 167.17 -3.31 163.90 -6.58 154.25 -16.23 NaN NaN NaN NaN
CUB 2024/09/27 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.85 176.82 125.40 0.05% 0.03% -1.68% -3.33% -6.35% Range:0% BO: 0 R: 0 0 0 163.93 0.08 163.90 0.05 161.10 -2.75 158.39 -5.46 153.44 -10.41 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/07/29 4.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.22 174.80 125.40 2.16% 1.80% 1.50% -1.36% -3.97% -2.59% 0.50% -0.63% -0.63% Range:9.9% BO: 172.79 R: 174.75 62 177 172.88 3.66 172.27 3.05 171.76 2.54 166.92 -2.30 162.51 -6.71 164.83 -4.39 170.07 0.85 168.15 -1.07 168.16 -1.06
CUB 2024/06/25 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.23 169.60 125.40 -0.40% -0.60% -0.68% -1.28% -0.90% -1.53% -5.15% -5.01% -2.61% Range:19.4% BO: 166.26 R: 167.75 69 117 167.55 -0.68 167.22 -1.01 167.08 -1.15 166.07 -2.16 166.71 -1.52 165.65 -2.58 159.57 -8.66 159.81 -8.42 163.84 -4.39
CUB 2024/09/05 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.07 176.82 125.40 -2.72% -2.08% -1.70% -4.13% -3.16% -2.02% -3.09% -8.01% Range:0% BO: 0 R: 0 0 0 166.42 -4.65 167.52 -3.55 168.16 -2.91 164.01 -7.06 165.66 -5.41 167.61 -3.46 165.78 -5.29 157.36 -13.71 NaN NaN
CUB 2024/10/04 0.45 Sideways Neutral, VWAP-Resist 158.39 176.82 125.40 -3.13% -0.65% -2.61% -2.78% -2.83% Range:0% BO: 0 R: 0 0 0 153.44 -4.95 157.36 -1.03 154.25 -4.14 153.99 -4.40 153.90 -4.49 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/06 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 166.42 176.82 125.40 0.66% 1.05% -1.45% -0.46% 2.82% 0.81% -1.54% -7.31% Range:0% BO: 0 R: 0 0 0 167.52 1.10 168.16 1.74 164.01 -2.41 165.66 -0.76 171.12 4.70 167.76 1.34 163.85 -2.57 154.25 -12.17 NaN NaN
CUB 2024/07/04 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.79 174.75 125.40 -1.62% -4.76% -4.13% -4.55% -6.02% -9.89% -7.51% -6.05% -3.94% Range:21.6% BO: 170.07 R: 171.82 71 115 169.99 -2.80 164.57 -8.22 165.65 -7.14 164.92 -7.87 162.38 -10.41 155.70 -17.09 159.81 -12.98 162.33 -10.46 165.99 -6.80
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% Range:0% BO: 0 R: 0 0 0 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 NaN NaN
CUB 2024/09/02 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.38 176.82 125.40 -0.64% -1.22% 0.40% -2.32% -1.68% -0.65% -0.21% -5.45% Range:0% BO: 0 R: 0 0 0 169.29 -1.09 168.30 -2.08 171.07 0.69 166.42 -3.96 167.52 -2.86 169.28 -1.10 170.02 -0.36 161.10 -9.28 NaN NaN
CUB 2024/09/10 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.16 176.82 125.40 -2.47% -1.49% 1.76% 0.67% 1.38% -0.59% -2.53% -8.48% Range:0% BO: 0 R: 0 0 0 164.01 -4.15 165.66 -2.50 171.12 2.96 169.28 1.12 170.48 2.32 167.17 -0.99 163.90 -4.26 153.90 -14.26 NaN NaN
CUB 2024/09/12 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 165.66 176.82 125.40 3.30% 2.19% 2.91% 1.49% 1.18% 0.07% -4.39% Range:0% BO: 0 R: 0 0 0 171.12 5.46 169.28 3.62 170.48 4.82 168.13 2.47 167.61 1.95 165.78 0.12 158.39 -7.27 NaN NaN NaN NaN
CUB 2024/09/13 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.12 176.82 125.40 -1.08% -0.37% -1.75% -2.05% -1.96% -4.25% -10.33% Range:0% BO: 0 R: 0 0 0 169.28 -1.84 170.48 -0.64 168.13 -2.99 167.61 -3.51 167.76 -3.36 163.85 -7.27 153.44 -17.68 NaN NaN NaN NaN
CUB 2024/10/09 0.44 Weak Down Neutral, 200MA-Support, VWAP-Resist 154.25 176.82 125.40 -0.17% -0.23% Range:0% BO: 0 R: 0 0 0 153.99 -0.26 153.90 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 167.61 176.82 125.40 0.09% 1.44% -0.26% -0.33% -1.09% -5.50% -8.18% Range:0% BO: 0 R: 0 0 0 167.76 0.15 170.02 2.41 167.17 -0.44 167.05 -0.56 165.78 -1.83 158.39 -9.22 153.90 -13.71 NaN NaN NaN NaN
CUB 2024/08/29 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 168.15 176.82 125.40 1.51% 1.33% 0.68% 0.09% 1.74% -1.48% -0.32% -2.51% -8.47% Range:0% BO: 0 R: 0 0 0 170.69 2.54 170.38 2.23 169.29 1.14 168.30 0.15 171.07 2.92 165.66 -2.49 167.61 -0.54 163.93 -4.22 153.90 -14.25
CUB 2024/09/25 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.05 176.82 125.40 -0.76% -1.92% -1.87% -1.89% -3.56% -7.82% Range:0% BO: 0 R: 0 0 0 165.78 -1.27 163.85 -3.20 163.93 -3.12 163.90 -3.15 161.10 -5.95 153.99 -13.06 NaN NaN NaN NaN NaN NaN
CUB 2024/09/04 1.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.30 176.82 125.40 1.65% -1.12% -0.46% -0.08% -2.55% -0.10% -0.74% -8.83% Range:0% BO: 0 R: 0 0 0 171.07 2.77 166.42 -1.88 167.52 -0.78 168.16 -0.14 164.01 -4.29 168.13 -0.17 167.05 -1.25 153.44 -14.86 NaN NaN
CUB 2024/09/16 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.28 176.82 125.40 0.71% -0.68% -0.99% -0.90% 0.44% -3.16% -7.04% Range:0% BO: 0 R: 0 0 0 170.48 1.20 168.13 -1.15 167.61 -1.67 167.76 -1.52 170.02 0.74 163.93 -5.35 157.36 -11.92 NaN NaN NaN NaN
CUB 2024/09/24 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.17 176.82 125.40 -0.07% -0.83% -1.99% -1.94% -1.96% -7.73% Range:0% BO: 0 R: 0 0 0 167.05 -0.12 165.78 -1.39 163.85 -3.32 163.93 -3.24 163.90 -3.27 154.25 -12.92 NaN NaN NaN NaN NaN NaN
CUB 2024/09/26 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.78 176.82 125.40 -1.16% -1.12% -1.13% -2.82% -4.46% -7.17% Range:0% BO: 0 R: 0 0 0 163.85 -1.93 163.93 -1.85 163.90 -1.88 161.10 -4.68 158.39 -7.39 153.90 -11.88 NaN NaN NaN NaN NaN NaN
CUB 2024/06/26 0.86 Weak Up Bullish, VWAP-Resist 167.55 170.00 125.40 -0.20% -0.28% -0.88% -0.50% 1.50% -1.57% -5.19% 1.00% -2.05% Range:19.4% BO: 168.23 R: 169.6 67 Cup and Handle 119 167.22 -0.33 167.08 -0.47 166.07 -1.48 166.71 -0.84 170.07 2.52 164.92 -2.63 158.86 -8.69 169.22 1.67 164.12 -3.43
CROMPTON 2024/06/05 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.25 405.00 261.25 -0.57% -1.22% 2.37% 2.22% 4.96% 6.61% 3.80% 4.56% 6.38% Range:19.9% BO: 395.65 R: 403.7 70 Bullish Engulfing 45 399.95 -2.30 397.35 -4.90 411.80 9.55 411.20 8.95 422.20 19.95 428.85 26.60 417.55 15.30 420.60 18.35 427.90 25.65
CROMPTON 2024/09/26 3.86 Strong Down Neutral, 50MA-Resist, VWAP-Resist 419.25 484.00 261.25 0.85% -0.72% 3.05% 1.93% 0.67% 2.77% Range:0% BO: 0 R: 0 0 0 422.80 3.55 416.25 -3.00 432.05 12.80 427.35 8.10 422.05 2.80 430.85 11.60 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/07/26 1.59 Weak Up Bullish, VWAP-Resist 442.60 451.10 261.25 -2.35% 0.64% 1.99% 1.91% -1.14% -1.73% 2.49% 4.56% 4.11% Range:9.3% BO: 447.1 R: 450.45 64 162 432.20 -10.40 445.45 2.85 451.40 8.80 451.05 8.45 437.55 -5.05 434.95 -7.65 453.60 11.00 462.80 20.20 460.80 18.20
CROMPTON 2024/06/06 0.82 Strong Up Bullish, VWAP-Resist 399.95 408.85 261.25 -0.65% 2.96% 2.81% 5.56% 6.28% 6.64% 1.34% 6.93% 8.44% Range:19.9% BO: 402.25 R: 405.0 68 183 397.35 -2.60 411.80 11.85 411.20 11.25 422.20 22.25 425.05 25.10 426.50 26.55 405.30 5.35 427.65 27.70 433.70 33.75
CROMPTON 2024/09/11 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.30 484.00 261.25 -0.07% -1.64% -2.48% -1.43% -2.28% -3.86% -6.96% Range:0% BO: 0 R: 0 0 0 459.00 -0.30 451.75 -7.55 447.90 -11.40 452.75 -6.55 448.85 -10.45 441.55 -17.75 427.35 -31.95 NaN NaN NaN NaN
CROMPTON 2024/06/14 0.43 Weak Up Bullish, VWAP-Support 426.55 429.00 261.25 0.49% -0.48% 0.54% -0.01% 1.05% -2.36% -1.39% 1.22% 4.43% Range:20.7% BO: 425.05 R: 426.4 75 138 428.65 2.10 424.50 -2.05 428.85 2.30 426.50 -0.05 431.05 4.50 416.50 -10.05 420.60 -5.95 431.75 5.20 445.45 18.90
CROMPTON 2024/09/30 0.88 Strong Down Neutral, VWAP-Resist 416.25 484.00 261.25 3.80% 2.67% 1.39% 2.17% 3.35% Range:0% BO: 0 R: 0 0 0 432.05 15.80 427.35 11.10 422.05 5.80 425.30 9.05 430.20 13.95 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/04 0.60 Strong Down Neutral, VWAP-Resist 422.05 484.00 261.25 0.77% 1.93% 3.44% 4.47% 2.09% Range:0% BO: 0 R: 0 0 0 425.30 3.25 430.20 8.15 436.55 14.50 440.90 18.85 430.85 8.80 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/16 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 447.90 484.00 261.25 1.08% 0.21% 0.47% -0.25% -0.48% -7.07% -3.95% Range:0% BO: 0 R: 0 0 0 452.75 4.85 448.85 0.95 450.00 2.10 446.80 -1.10 445.75 -2.15 416.25 -31.65 430.20 -17.70 NaN NaN NaN NaN
CROMPTON 2024/07/30 2.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 445.45 460.90 261.25 1.34% 1.26% -1.77% -3.81% -6.50% -2.07% 5.06% 7.09% 3.11% Range:9.3% BO: 447.1 R: 451.1 62 144 451.40 5.95 451.05 5.60 437.55 -7.90 428.50 -16.95 416.50 -28.95 436.25 -9.20 468.00 22.55 477.05 31.60 459.30 13.85
CROMPTON 2024/09/20 1.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.80 484.00 261.25 -0.24% -1.69% -1.18% -6.17% -5.37% -4.81% Range:0% BO: 0 R: 0 0 0 445.75 -1.05 439.25 -7.55 441.55 -5.25 419.25 -27.55 422.80 -24.00 425.30 -21.50 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/07 1.01 Strong Down Neutral, VWAP-Resist 425.30 484.00 261.25 1.15% 2.65% 3.67% 1.30% Range:0% BO: 0 R: 0 0 0 430.20 4.90 436.55 11.25 440.90 15.60 430.85 5.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% Range:12.7% BO: 469.45 R: 479.35 66 102 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 NaN NaN
CROMPTON 2024/06/13 0.36 Weak Up Bullish, VWAP-Support 425.05 426.40 261.25 0.35% 0.85% -0.13% 0.89% 0.34% -4.65% -3.61% 1.46% 1.68% Range:21.6% BO: 422.2 R: 423.5 75 163 426.55 1.50 428.65 3.60 424.50 -0.55 428.85 3.80 426.50 1.45 405.30 -19.75 409.70 -15.35 431.25 6.20 432.20 7.15
CROMPTON 2024/10/03 0.90 Strong Down Neutral, VWAP-Resist 427.35 484.00 261.25 -1.24% -0.48% 0.67% 2.15% 3.17% Range:0% BO: 0 R: 0 0 0 422.05 -5.30 425.30 -2.05 430.20 2.85 436.55 9.20 440.90 13.55 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/23 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 445.75 484.00 261.25 -1.46% -0.94% -5.95% -5.15% -6.62% -3.49% Range:0% BO: 0 R: 0 0 0 439.25 -6.50 441.55 -4.20 419.25 -26.50 422.80 -22.95 416.25 -29.50 430.20 -15.55 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/06 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 463.40 484.00 261.25 -0.56% 0.77% -0.88% -0.95% -2.51% -3.58% -8.76% -5.79% Range:0% BO: 0 R: 0 0 0 460.80 -2.60 466.95 3.55 459.30 -4.10 459.00 -4.40 451.75 -11.65 446.80 -16.60 422.80 -40.60 436.55 -26.85 NaN NaN
CROMPTON 2024/05/21 1.12 Strong Up Bullish, VWAP-Resist 390.65 403.70 261.25 -0.36% 0.79% 0.54% -0.59% -0.09% -3.55% 5.26% 9.18% 5.26% Range:24.2% BO: 391.9 R: 398.8 83 263 389.25 -1.40 393.75 3.10 392.75 2.10 388.35 -2.30 390.30 -0.35 376.80 -13.85 411.20 20.55 426.50 35.85 411.20 20.55
CROMPTON 2024/05/02 1.63 Strong Up Bullish, VWAP-Resist 324.05 331.45 261.25 0.43% -0.19% -0.57% 4.92% 3.63% 4.64% 21.20% 16.28% 31.63% Range:17.5% BO: 318.4 R: 319.35 75 144 325.45 1.40 323.45 -0.60 322.20 -1.85 340.00 15.95 335.80 11.75 339.10 15.05 392.75 68.70 376.80 52.75 426.55 102.50
CROMPTON 2024/05/09 1.37 Strong Up Bullish, VWAP-Resist 335.80 345.20 261.25 -1.76% -2.72% -0.79% 0.68% 0.98% 16.96% 16.81% 22.45% 28.37% Range:17.3% BO: 340.0 R: 342.5 73 147 329.90 -5.90 326.65 -9.15 333.15 -2.65 338.10 2.30 339.10 3.30 392.75 56.95 392.25 56.45 411.20 75.40 431.05 95.25
CROMPTON 2024/09/19 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 450.00 484.00 261.25 -0.71% -0.94% -2.39% -1.88% -6.83% -6.21% -4.26% Range:0% BO: 0 R: 0 0 0 446.80 -3.20 445.75 -4.25 439.25 -10.75 441.55 -8.45 419.25 -30.75 422.05 -27.95 430.85 -19.15 NaN NaN NaN NaN
CROMPTON 2024/05/08 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 340.00 342.50 261.25 -1.24% -2.97% -3.93% -2.01% -0.56% 15.81% 15.10% 21.12% 25.44% Range:17.5% BO: 325.45 R: 334.0 79 143 335.80 -4.20 329.90 -10.10 326.65 -13.35 333.15 -6.85 338.10 -1.90 393.75 53.75 391.35 51.35 411.80 71.80 426.50 86.50
CROMPTON 2024/09/13 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 451.75 484.00 261.25 -0.85% 0.22% -0.64% -0.39% -1.10% -6.41% -5.86% Range:0% BO: 0 R: 0 0 0 447.90 -3.85 452.75 1.00 448.85 -2.90 450.00 -1.75 446.80 -4.95 422.80 -28.95 425.30 -26.45 NaN NaN NaN NaN
CROMPTON 2024/06/11 0.44 Strong Up Bullish, VWAP-Resist 411.20 419.80 261.25 2.68% 3.37% 3.73% 4.24% 3.23% 4.22% 0.00% 5.00% 8.73% Range:20.7% BO: 411.8 R: 415.65 71 Cup and Handle 201 422.20 11.00 425.05 13.85 426.55 15.35 428.65 17.45 424.50 13.30 428.55 17.35 411.20 0.00 431.75 20.55 447.10 35.90
CROMPTON 2024/06/21 1.56 Strong Up Bullish, VWAP-Resist 426.50 436.50 261.25 1.07% 0.84% 0.48% -2.10% -4.97% -3.94% 1.23% 3.87% 0.47% Range:12.1% BO: 428.85 R: 436.1 71 81 431.05 4.55 430.10 3.60 428.55 2.05 417.55 -8.95 405.30 -21.20 409.70 -16.80 431.75 5.25 443.00 16.50 428.50 2.00
CROMPTON 2024/08/29 0.60 Weak Up Bullish, VWAP-Support 465.00 479.35 261.25 2.59% -0.03% 0.99% 0.33% 0.59% -1.29% -3.23% -10.48% -7.34% Range:0% BO: 0 R: 0 0 0 477.05 12.05 464.85 -0.15 469.60 4.60 466.55 1.55 467.75 2.75 459.00 -6.00 450.00 -15.00 416.25 -48.75 430.85 -34.15
CROMPTON 2024/07/09 2.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 427.65 441.95 261.25 -1.08% -0.99% 0.96% 0.91% 0.84% 3.59% 5.55% 1.71% 8.09% Range:7.8% BO: 431.05 R: 436.5 63 99 423.05 -4.60 423.40 -4.25 431.75 4.10 431.55 3.90 431.25 3.60 443.00 15.35 451.40 23.75 434.95 7.30 462.25 34.60
CROMPTON 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 467.75 484.00 261.25 -0.93% -1.49% -0.17% -1.81% -1.87% -3.79% -10.37% -8.03% Range:0% BO: 0 R: 0 0 0 463.40 -4.35 460.80 -6.95 466.95 -0.80 459.30 -8.45 459.00 -8.75 450.00 -17.75 419.25 -48.50 430.20 -37.55 NaN NaN
CROMPTON 2024/09/18 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.85 484.00 261.25 0.26% -0.46% -0.69% -2.14% -1.63% -4.79% -1.77% Range:0% BO: 0 R: 0 0 0 450.00 1.15 446.80 -2.05 445.75 -3.10 439.25 -9.60 441.55 -7.30 427.35 -21.50 440.90 -7.95 NaN NaN NaN NaN
CROMPTON 2024/09/27 1.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 422.80 484.00 261.25 -1.55% 2.19% 1.08% -0.18% 0.59% Range:0% BO: 0 R: 0 0 0 416.25 -6.55 432.05 9.25 427.35 4.55 422.05 -0.75 425.30 2.50 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/05/06 1.01 Strong Up Bullish, VWAP-Resist 323.45 334.00 261.25 -0.39% 5.12% 3.82% 1.99% 0.99% 20.78% 20.67% 23.65% 31.24% Range:14.1% BO: 325.45 R: 331.45 72 116 322.20 -1.25 340.00 16.55 335.80 12.35 329.90 6.45 326.65 3.20 390.65 67.20 390.30 66.85 399.95 76.50 424.50 101.05
CROMPTON 2024/05/17 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.90 398.80 261.25 -0.32% -0.68% 0.47% 0.22% -0.91% 0.96% 5.08% 9.43% 5.32% Range:26.1% BO: 340.0 R: 345.2 84 337 390.65 -1.25 389.25 -2.65 393.75 1.85 392.75 0.85 388.35 -3.55 395.65 3.75 411.80 19.90 428.85 36.95 412.75 20.85
CROMPTON 2024/06/12 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 422.20 423.50 261.25 0.68% 1.03% 1.53% 0.54% 1.58% -1.10% -3.22% 2.21% 4.83% Range:22.6% BO: 411.8 R: 419.8 74 176 425.05 2.85 426.55 4.35 428.65 6.45 424.50 2.30 428.85 6.65 417.55 -4.65 408.60 -13.60 431.55 9.35 442.60 20.40
CROMPTON 2024/09/24 1.28 Weak Down Neutral, 50MA-Resist, VWAP-Resist 439.25 484.00 261.25 0.52% -4.55% -3.75% -5.24% -1.64% -0.61% Range:0% BO: 0 R: 0 0 0 441.55 2.30 419.25 -20.00 422.80 -16.45 416.25 -23.00 432.05 -7.20 436.55 -2.70 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/06/19 0.92 Weak Up Bullish, VWAP-Resist 424.50 436.10 261.25 1.02% 0.47% 1.54% 1.32% 0.95% -3.13% -0.34% 2.17% 6.25% Range:12.1% BO: 428.65 R: 431.8 72 102 428.85 4.35 426.50 2.00 431.05 6.55 430.10 5.60 428.55 4.05 411.20 -13.30 423.05 -1.45 433.70 9.20 451.05 26.55
CROMPTON 2024/09/12 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 459.00 484.00 261.25 -1.58% -2.42% -1.36% -2.21% -1.96% -8.66% -8.05% Range:0% BO: 0 R: 0 0 0 451.75 -7.25 447.90 -11.10 452.75 -6.25 448.85 -10.15 450.00 -9.00 419.25 -39.75 422.05 -36.95 NaN NaN NaN NaN
CROMPTON 2024/10/08 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 430.20 484.00 261.25 1.48% 2.49% 0.15% Range:0% BO: 0 R: 0 0 0 436.55 6.35 440.90 10.70 430.85 0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/06/18 1.14 Weak Up Bullish, VWAP-Support 428.65 431.80 261.25 -0.97% 0.05% -0.50% 0.56% 0.34% -3.71% -0.23% -0.17% 5.31% Range:20.9% BO: 426.55 R: 429.0 76 120 424.50 -4.15 428.85 0.20 426.50 -2.15 431.05 2.40 430.10 1.45 412.75 -15.90 427.65 -1.00 427.90 -0.75 451.40 22.75
CROMPTON 2024/08/22 1.22 Weak Up Bullish, VWAP-Resist 462.25 479.35 261.25 -0.57% 1.19% 1.56% 0.12% 0.59% 1.19% -0.70% -3.57% -8.70% Range:11.0% BO: 468.0 R: 470.7 62 170 459.60 -2.65 467.75 5.50 469.45 7.20 462.80 0.55 465.00 2.75 467.75 5.50 459.00 -3.25 445.75 -16.50 422.05 -40.20
CROMPTON 2024/07/24 1.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.00 445.00 261.25 0.93% -0.09% -2.44% 0.55% 1.90% -1.81% -3.26% 5.59% 5.59% Range:8.5% BO: 433.7 R: 441.95 67 Bullish Engulfing 123 447.10 4.10 442.60 -0.40 432.20 -10.80 445.45 2.45 451.40 8.40 435.00 -8.00 428.55 -14.45 467.75 24.75 467.75 24.75
CROMPTON 2024/10/01 2.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 432.05 484.00 261.25 -1.09% -2.31% -1.56% -0.43% 1.04% Range:0% BO: 0 R: 0 0 0 427.35 -4.70 422.05 -10.00 425.30 -6.75 430.20 -1.85 436.55 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/08/01 1.50 Strong Up Bullish, VWAP-Resist 451.05 470.70 261.25 -2.99% -5.00% -7.66% -3.56% -3.88% -2.38% 1.90% 4.11% 0.16% Range:9.5% BO: 451.4 R: 460.9 65 168 437.55 -13.50 428.50 -22.55 416.50 -34.55 435.00 -16.05 433.55 -17.50 440.30 -10.75 459.60 8.55 469.60 18.55 451.75 0.70
CROMPTON 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:12.7% BO: 477.05 R: 481.0 58 Bearish Engulfing 74 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CROMPTON 2024/09/25 1.15 Weak Down Neutral, 50MA-Resist, VWAP-Support 441.55 484.00 261.25 -5.05% -4.25% -5.73% -2.15% -3.22% -0.15% Range:0% BO: 0 R: 0 0 0 419.25 -22.30 422.80 -18.75 416.25 -25.30 432.05 -9.50 427.35 -14.20 440.90 -0.65 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/09 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.55 484.00 261.25 1.00% -1.31% Range:0% BO: 0 R: 0 0 0 440.90 4.35 430.85 -5.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/10 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 440.90 484.00 261.25 -2.28% Range:0% BO: 0 R: 0 0 0 430.85 -10.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 469.60 484.00 261.25 -0.65% -0.39% -1.32% -1.87% -0.56% -3.59% -6.46% -10.13% Range:0% BO: 0 R: 0 0 0 466.55 -3.05 467.75 -1.85 463.40 -6.20 460.80 -8.80 466.95 -2.65 452.75 -16.85 439.25 -30.35 422.05 -47.55 NaN NaN
CROMPTON 2024/09/17 0.94 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 452.75 484.00 261.25 -0.86% -0.61% -1.31% -1.55% -2.98% -4.57% -3.58% Range:0% BO: 0 R: 0 0 0 448.85 -3.90 450.00 -2.75 446.80 -5.95 445.75 -7.00 439.25 -13.50 432.05 -20.70 436.55 -16.20 NaN NaN NaN NaN
CROMPTON 2024/09/09 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 460.80 484.00 261.25 1.33% -0.33% -0.39% -1.96% -2.80% -3.27% -9.67% -4.32% Range:0% BO: 0 R: 0 0 0 466.95 6.15 459.30 -1.50 459.00 -1.80 451.75 -9.05 447.90 -12.90 445.75 -15.05 416.25 -44.55 440.90 -19.90 NaN NaN
CROMPTON 2024/07/25 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 447.10 450.45 261.25 -1.01% -3.33% -0.37% 0.96% 0.88% -3.03% -1.52% 5.00% 3.65% Range:9.3% BO: 443.0 R: 445.0 69 3 Outside Up 179 442.60 -4.50 432.20 -14.90 445.45 -1.65 451.40 4.30 451.05 3.95 433.55 -13.55 440.30 -6.80 469.45 22.35 463.40 16.30
CROMPTON 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 466.55 484.00 261.25 0.26% -0.68% -1.23% 0.09% -1.55% -3.79% -5.36% -8.84% Range:0% BO: 0 R: 0 0 0 467.75 1.20 463.40 -3.15 460.80 -5.75 466.95 0.40 459.30 -7.25 448.85 -17.70 441.55 -25.00 425.30 -41.25 NaN NaN
CROMPTON 2024/09/10 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 466.95 484.00 261.25 -1.64% -1.70% -3.26% -4.08% -3.04% -5.93% -7.47% -7.73% Range:0% BO: 0 R: 0 0 0 459.30 -7.65 459.00 -7.95 451.75 -15.20 447.90 -19.05 452.75 -14.20 439.25 -27.70 432.05 -34.90 430.85 -36.10 NaN NaN
CROMPTON 2024/06/10 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 411.80 415.65 261.25 -0.15% 2.53% 3.22% 3.58% 4.09% 4.44% 0.23% 2.82% 7.58% Range:20.7% BO: 402.25 R: 408.85 71 209 411.20 -0.60 422.20 10.40 425.05 13.25 426.55 14.75 428.65 16.85 430.10 18.30 412.75 0.95 423.40 11.60 443.00 31.20
COROMANDEL 2024/06/19 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.10 1594.90 1019.05 4.49% -1.47% -2.62% -3.04% -0.84% 0.67% 2.46% 2.49% 3.85% Range:21.7% BO: 1530.15 R: 1542.3 86 Momentum Gainer 132 1643.80 70.70 1549.90 -23.20 1531.85 -41.25 1525.35 -47.75 1559.95 -13.15 1583.60 10.50 1611.85 38.75 1612.20 39.10 1633.70 60.60
COROMANDEL 2024/10/10 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1628.05 1789.00 1019.05 0.67% Range:0% BO: 0 R: 0 0 0 1638.95 10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/26 1.12 Strong Down Neutral, VWAP-Resist 1634.15 1789.00 1019.05 1.40% 2.48% 5.74% 2.15% -0.87% 0.29% Range:0% BO: 0 R: 0 0 0 1657.00 22.85 1674.65 40.50 1728.00 93.85 1669.30 35.15 1619.90 -14.25 1638.95 4.80 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/05/31 1.32 Strong Up Bullish, VWAP-Support 1307.30 1313.90 1019.05 2.60% -0.18% 4.78% 6.13% 6.49% 15.41% 17.18% 21.14% 22.21% Range:9.7% BO: 1300.2 R: 1310.0 71 3 Outside Up 153 1341.25 33.95 1305.00 -2.30 1369.80 62.50 1387.40 80.10 1392.10 84.80 1508.80 201.50 1531.85 224.55 1583.60 276.30 1597.60 290.30
COROMANDEL 2024/10/08 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1574.15 1789.00 1019.05 2.31% 3.42% 4.12% Range:0% BO: 0 R: 0 0 0 1610.55 36.40 1628.05 53.90 1638.95 64.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/27 1.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1657.00 1789.00 1019.05 1.07% 4.28% 0.74% -2.24% -5.48% Range:0% BO: 0 R: 0 0 0 1674.65 17.65 1728.00 71.00 1669.30 12.30 1619.90 -37.10 1566.25 -90.75 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/06 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1691.15 1789.00 1019.05 0.93% 0.90% 0.38% 0.07% 0.19% -1.89% -2.02% -4.77% Range:0% BO: 0 R: 0 0 0 1706.95 15.80 1706.35 15.20 1697.55 6.40 1692.35 1.20 1694.40 3.25 1659.15 -32.00 1657.00 -34.15 1610.55 -80.60 NaN NaN
COROMANDEL 2024/08/16 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.75 1780.00 1019.05 -1.07% -0.58% 0.13% 1.24% -0.64% -0.09% -3.90% -2.53% -5.84% Range:10.0% BO: 1734.05 R: 1764.4 68 148 1740.85 -18.90 1749.50 -10.25 1761.95 2.20 1781.55 21.80 1748.50 -11.25 1758.25 -1.50 1691.15 -68.60 1715.15 -44.60 1657.00 -102.75
COROMANDEL 2024/08/12 1.77 Strong Up Bullish, VWAP-Resist 1734.05 1764.40 1019.05 -0.99% -2.68% 1.48% 0.39% 0.89% 0.49% -0.11% -2.40% -4.10% Range:8.7% BO: 1693.7 R: 1704.0 71 Lorentzian-Buy 225 1716.90 -17.15 1687.50 -46.55 1759.75 25.70 1740.85 6.80 1749.50 15.45 1742.60 8.55 1732.20 -1.85 1692.35 -41.70 1662.90 -71.15
COROMANDEL 2024/06/20 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1643.80 1688.45 1019.05 -5.71% -6.81% -7.21% -5.10% -4.99% -3.91% -2.47% -3.62% -0.30% Range:25.0% BO: 1573.1 R: 1594.9 89 Momentum Gainer 151 1549.90 -93.90 1531.85 -111.95 1525.35 -118.45 1559.95 -83.85 1561.75 -82.05 1579.55 -64.25 1603.15 -40.65 1584.35 -59.45 1638.95 -4.85
COROMANDEL 2024/09/11 0.99 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1697.55 1789.00 1019.05 -0.31% -0.19% 0.44% 1.04% 1.91% -3.14% -1.66% Range:0% BO: 0 R: 0 0 0 1692.35 -5.20 1694.40 -3.15 1705.10 7.55 1715.15 17.60 1730.00 32.45 1644.20 -53.35 1669.30 -28.25 NaN NaN NaN NaN
COROMANDEL 2024/06/18 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1530.15 1542.30 1019.05 2.81% 7.43% 1.29% 0.11% -0.31% 2.63% 5.26% 4.26% 8.62% Range:19.5% BO: 1508.8 R: 1534.75 84 114 1573.10 42.95 1643.80 113.65 1549.90 19.75 1531.85 1.70 1525.35 -4.80 1570.40 40.25 1610.65 80.50 1595.40 65.25 1662.00 131.85
COROMANDEL 2024/09/10 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1706.35 1789.00 1019.05 -0.52% -0.82% -0.70% -0.07% 0.52% -2.55% 1.27% -3.95% Range:0% BO: 0 R: 0 0 0 1697.55 -8.80 1692.35 -14.00 1694.40 -11.95 1705.10 -1.25 1715.15 8.80 1662.90 -43.45 1728.00 21.65 1638.95 -67.40 NaN NaN
COROMANDEL 2024/05/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.20 1310.00 1019.05 0.55% 3.16% 0.37% 5.35% 6.71% 15.24% 19.20% 20.78% 23.21% Range:9.2% BO: 1291.1 R: 1299.35 70 Bullish Engulfing 146 1307.30 7.10 1341.25 41.05 1305.00 4.80 1369.80 69.60 1387.40 87.20 1498.35 198.15 1549.90 249.70 1570.40 270.20 1602.00 301.80
COROMANDEL 2024/08/22 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1781.55 1789.00 1019.05 -1.86% -1.56% -2.19% -2.56% -3.18% -3.45% -5.01% -6.12% -9.07% Range:11.1% BO: 1761.95 R: 1784.6 69 107 1748.50 -33.05 1753.70 -27.85 1742.60 -38.95 1735.95 -45.60 1724.85 -56.70 1720.10 -61.45 1692.35 -89.20 1672.45 -109.10 1619.90 -161.65
COROMANDEL 2024/10/03 1.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1669.30 1789.00 1019.05 -2.96% -6.17% -5.70% -3.52% -2.47% Range:0% BO: 0 R: 0 0 0 1619.90 -49.40 1566.25 -103.05 1574.15 -95.15 1610.55 -58.75 1628.05 -41.25 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/06/05 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1369.80 1384.75 1019.05 1.28% 1.63% 5.09% 7.05% 7.68% 20.00% 14.01% 17.96% 16.47% Range:13.8% BO: 1341.25 R: 1346.4 72 160 1387.40 17.60 1392.10 22.30 1439.50 69.70 1466.35 96.55 1474.95 105.15 1643.80 274.00 1561.75 191.95 1615.75 245.95 1595.40 225.60
COROMANDEL 2024/09/04 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1723.60 1789.00 1019.05 -0.20% -1.88% -0.97% -1.00% -1.51% 0.37% -4.61% -9.13% Range:0% BO: 0 R: 0 0 0 1720.10 -3.50 1691.15 -32.45 1706.95 -16.65 1706.35 -17.25 1697.55 -26.05 1730.00 6.40 1644.20 -79.40 1566.25 -157.35 NaN NaN
COROMANDEL 2024/09/19 1.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1674.40 1789.00 1019.05 -0.91% -0.12% -0.69% -1.80% -2.40% -3.25% -2.12% Range:0% BO: 0 R: 0 0 0 1659.15 -15.25 1672.45 -1.95 1662.90 -11.50 1644.20 -30.20 1634.15 -40.25 1619.90 -54.50 1638.95 -35.45 NaN NaN NaN NaN
COROMANDEL 2024/09/18 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1730.00 1789.00 1019.05 -3.21% -4.10% -3.33% -3.88% -4.96% -3.51% -5.89% Range:0% BO: 0 R: 0 0 0 1674.40 -55.60 1659.15 -70.85 1672.45 -57.55 1662.90 -67.10 1644.20 -85.80 1669.30 -60.70 1628.05 -101.95 NaN NaN NaN NaN
COROMANDEL 2024/08/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% Range:0% BO: 0 R: 0 0 0 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 NaN NaN
COROMANDEL 2024/05/24 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1253.35 1273.95 1019.05 -0.55% 3.01% 2.75% 3.74% 4.30% 11.07% 20.38% 24.46% 28.91% Range:13.7% BO: 1260.2 R: 1262.95 64 Cup and Handle 95 1246.45 -6.90 1291.10 37.75 1287.85 34.50 1300.20 46.85 1307.30 53.95 1392.10 138.75 1508.80 255.45 1559.95 306.60 1615.75 362.40
COROMANDEL 2024/07/30 0.70 Strong Up Bullish, VWAP-Resist 1660.30 1694.40 1019.05 0.10% -1.60% -1.29% -2.81% -3.14% 3.41% 6.12% 5.90% 2.24% Range:6.5% BO: 1680.05 R: 1688.7 66 Cup and Handle 189 1662.00 1.70 1633.70 -26.60 1638.95 -21.35 1613.60 -46.70 1608.15 -52.15 1716.90 56.60 1761.95 101.65 1758.25 97.95 1697.55 37.25
COROMANDEL 2024/09/17 1.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1715.15 1789.00 1019.05 0.87% -2.38% -3.27% -2.49% -3.05% 0.75% -6.10% Range:0% BO: 0 R: 0 0 0 1730.00 14.85 1674.40 -40.75 1659.15 -56.00 1672.45 -42.70 1662.90 -52.25 1728.00 12.85 1610.55 -104.60 NaN NaN NaN NaN
COROMANDEL 2024/08/21 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1761.95 1784.60 1019.05 1.11% -0.76% -0.47% -1.10% -1.48% -2.18% -3.66% -5.83% -5.26% Range:10.1% BO: 1759.75 R: 1780.0 67 102 1781.55 19.60 1748.50 -13.45 1753.70 -8.25 1742.60 -19.35 1735.95 -26.00 1723.60 -38.35 1697.55 -64.40 1659.15 -102.80 1669.30 -92.65
COROMANDEL 2024/05/28 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.10 1299.35 1019.05 -0.25% 0.70% 1.25% 3.88% 1.08% 13.57% 21.84% 23.99% 24.84% Range:13.9% BO: 1260.2 R: 1273.95 70 152 1287.85 -3.25 1300.20 9.10 1307.30 16.20 1341.25 50.15 1305.00 13.90 1466.35 175.25 1573.10 282.00 1600.85 309.75 1611.85 320.75
COROMANDEL 2024/06/03 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1341.25 1346.40 1019.05 -2.70% 2.13% 3.44% 3.79% 7.33% 14.08% 13.73% 17.77% 18.10% Range:11.9% BO: 1307.3 R: 1313.9 76 172 1305.00 -36.25 1369.80 28.55 1387.40 46.15 1392.10 50.85 1439.50 98.25 1530.15 188.90 1525.35 184.10 1579.55 238.30 1584.00 242.75
COROMANDEL 2024/08/09 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1693.70 1704.00 1019.05 2.38% 1.37% -0.37% 3.90% 2.78% 3.54% 2.93% 0.23% -1.25% Range:6.5% BO: 1680.05 R: 1694.4 66 130 1734.05 40.35 1716.90 23.20 1687.50 -6.20 1759.75 66.05 1740.85 47.15 1753.70 60.00 1743.35 49.65 1697.55 3.85 1672.45 -21.25
COROMANDEL 2024/09/16 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1705.10 1789.00 1019.05 0.59% 1.46% -1.80% -2.69% -1.91% -1.79% -7.68% Range:0% BO: 0 R: 0 0 0 1715.15 10.05 1730.00 24.90 1674.40 -30.70 1659.15 -45.95 1672.45 -32.65 1674.65 -30.45 1574.15 -130.95 NaN NaN NaN NaN
COROMANDEL 2024/10/09 1.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1610.55 1789.00 1019.05 1.09% 1.76% Range:0% BO: 0 R: 0 0 0 1628.05 17.50 1638.95 28.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1694.40 1789.00 1019.05 0.63% 1.22% 2.10% -1.18% -2.08% -2.21% -7.56% Range:0% BO: 0 R: 0 0 0 1705.10 10.70 1715.15 20.75 1730.00 35.60 1674.40 -20.00 1659.15 -35.25 1657.00 -37.40 1566.25 -128.15 NaN NaN NaN NaN
COROMANDEL 2024/06/10 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1439.50 1450.10 1019.05 1.87% 2.46% 4.09% 4.81% 6.30% 5.96% 9.09% 11.37% 13.30% Range:18.0% BO: 1392.1 R: 1410.0 78 161 1466.35 26.85 1474.95 35.45 1498.35 58.85 1508.80 69.30 1530.15 90.65 1525.35 85.85 1570.40 130.90 1603.15 163.65 1630.90 191.40
COROMANDEL 2024/09/30 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1674.65 1789.00 1019.05 3.19% -0.32% -3.27% -6.47% -6.00% Range:0% BO: 0 R: 0 0 0 1728.00 53.35 1669.30 -5.35 1619.90 -54.75 1566.25 -108.40 1574.15 -100.50 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/06/13 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.35 1505.90 1019.05 0.70% 2.12% 4.99% 9.71% 3.44% 6.84% 6.30% 5.72% 12.13% Range:17.8% BO: 1474.95 R: 1490.0 82 130 1508.80 10.45 1530.15 31.80 1573.10 74.75 1643.80 145.45 1549.90 51.55 1600.85 102.50 1592.75 94.40 1584.00 85.65 1680.05 181.70
COROMANDEL 2024/09/24 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1662.90 1789.00 1019.05 -1.12% -1.73% -0.35% 0.71% 3.91% -3.15% Range:0% BO: 0 R: 0 0 0 1644.20 -18.70 1634.15 -28.75 1657.00 -5.90 1674.65 11.75 1728.00 65.10 1610.55 -52.35 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/06/07 1.48 Strong Up Bullish, VWAP-Resist 1392.10 1410.00 1019.05 3.40% 5.33% 5.95% 7.63% 8.38% 10.04% 14.73% 15.79% 13.81% Range:15.2% BO: 1387.4 R: 1395.0 74 162 1439.50 47.40 1466.35 74.25 1474.95 82.85 1498.35 106.25 1508.80 116.70 1531.85 139.75 1597.20 205.10 1611.85 219.75 1584.35 192.25
COROMANDEL 2024/06/06 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.40 1395.00 1019.05 0.34% 3.76% 5.69% 6.31% 8.00% 11.71% 15.38% 16.09% 16.20% Range:14.9% BO: 1369.8 R: 1384.75 74 181 1392.10 4.70 1439.50 52.10 1466.35 78.95 1474.95 87.55 1498.35 110.95 1549.90 162.50 1600.85 213.45 1610.65 223.25 1612.20 224.80
COROMANDEL 2024/09/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1732.20 1789.00 1019.05 -0.50% -0.70% -2.37% -1.46% -1.49% -0.98% -4.00% -6.48% Range:0% BO: 0 R: 0 0 0 1723.60 -8.60 1720.10 -12.10 1691.15 -41.05 1706.95 -25.25 1706.35 -25.85 1715.15 -17.05 1662.90 -69.30 1619.90 -112.30 NaN NaN
COROMANDEL 2024/06/11 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1466.35 1483.10 1019.05 0.59% 2.18% 2.89% 4.35% 7.28% 6.38% 8.00% 9.25% 10.93% Range:19.5% BO: 1439.5 R: 1450.1 80 161 1474.95 8.60 1498.35 32.00 1508.80 42.45 1530.15 63.80 1573.10 106.75 1559.95 93.60 1583.60 117.25 1602.00 135.65 1626.65 160.30
COROMANDEL 2024/06/14 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1508.80 1534.75 1019.05 1.42% 4.26% 8.95% 2.72% 1.53% 5.86% 7.09% 5.60% 10.04% Range:18.3% BO: 1498.35 R: 1505.9 83 123 1530.15 21.35 1573.10 64.30 1643.80 135.00 1549.90 41.10 1531.85 23.05 1597.20 88.40 1615.75 106.95 1593.25 84.45 1660.30 151.50
COROMANDEL 2024/10/01 1.35 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1728.00 1789.00 1019.05 -3.40% -6.26% -9.36% -8.90% -6.80% Range:0% BO: 0 R: 0 0 0 1669.30 -58.70 1619.90 -108.10 1566.25 -161.75 1574.15 -153.85 1610.55 -117.45 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/23 1.32 Strong Down Neutral, 50MA-Resist, VWAP-Support 1672.45 1789.00 1019.05 -0.57% -1.69% -2.29% -0.92% 0.13% -5.88% Range:0% BO: 0 R: 0 0 0 1662.90 -9.55 1644.20 -28.25 1634.15 -38.30 1657.00 -15.45 1674.65 2.20 1574.15 -98.30 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/09 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1706.95 1789.00 1019.05 -0.04% -0.55% -0.86% -0.74% -0.11% -2.02% -1.89% -4.62% Range:0% BO: 0 R: 0 0 0 1706.35 -0.60 1697.55 -9.40 1692.35 -14.60 1694.40 -12.55 1705.10 -1.85 1672.45 -34.50 1674.65 -32.30 1628.05 -78.90 NaN NaN
COROMANDEL 2024/09/20 2.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1659.15 1789.00 1019.05 0.80% 0.23% -0.90% -1.51% -0.13% -5.60% Range:0% BO: 0 R: 0 0 0 1672.45 13.30 1662.90 3.75 1644.20 -14.95 1634.15 -25.00 1657.00 -2.15 1566.25 -92.90 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/25 1.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1644.20 1789.00 1019.05 -0.61% 0.78% 1.85% 5.10% 1.53% -0.98% Range:0% BO: 0 R: 0 0 0 1634.15 -10.05 1657.00 12.80 1674.65 30.45 1728.00 83.80 1669.30 25.10 1628.05 -16.15 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/10/07 1.08 Sideways Neutral, VWAP-Resist 1566.25 1789.00 1019.05 0.50% 2.83% 3.95% 4.64% Range:0% BO: 0 R: 0 0 0 1574.15 7.90 1610.55 44.30 1628.05 61.80 1638.95 72.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 1743.35 1789.00 1019.05 -0.64% -1.13% -1.33% -2.99% -2.09% -2.19% -4.07% -4.25% Range:0% BO: 0 R: 0 0 0 1732.20 -11.15 1723.60 -19.75 1720.10 -23.25 1691.15 -52.20 1706.95 -36.40 1705.10 -38.25 1672.45 -70.90 1669.30 -74.05 NaN NaN
COROMANDEL 2024/10/04 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1619.90 1789.00 1019.05 -3.31% -2.82% -0.58% 0.50% 1.18% Range:0% BO: 0 R: 0 0 0 1566.25 -53.65 1574.15 -45.75 1610.55 -9.35 1628.05 8.15 1638.95 19.05 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/12 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1692.35 1789.00 1019.05 0.12% 0.75% 1.35% 2.22% -1.06% -3.44% -4.28% Range:0% BO: 0 R: 0 0 0 1694.40 2.05 1705.10 12.75 1715.15 22.80 1730.00 37.65 1674.40 -17.95 1634.15 -58.20 1619.90 -72.45 NaN NaN NaN NaN
COROMANDEL 2024/08/29 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1724.85 1789.00 1019.05 1.94% 1.07% 0.43% -0.07% -0.28% -1.88% -2.92% -2.91% -4.98% Range:0% BO: 0 R: 0 0 0 1758.25 33.40 1743.35 18.50 1732.20 7.35 1723.60 -1.25 1720.10 -4.75 1692.35 -32.50 1674.40 -50.45 1674.65 -50.20 1638.95 -85.90
COROMANDEL 2024/07/29 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1680.05 1688.70 1019.05 -1.18% -1.07% -2.76% -2.45% -3.96% 3.21% 4.13% 2.67% 1.57% Range:7.0% BO: 1630.9 R: 1646.4 71 248 1660.30 -19.75 1662.00 -18.05 1633.70 -46.35 1638.95 -41.10 1613.60 -66.45 1734.05 54.00 1749.50 69.45 1724.85 44.80 1706.35 26.30
COROMANDEL 2024/06/12 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.95 1490.00 1019.05 1.59% 2.29% 3.74% 6.65% 11.45% 5.88% 7.09% 8.32% 10.15% Range:18.4% BO: 1466.35 R: 1483.1 81 139 1498.35 23.40 1508.80 33.85 1530.15 55.20 1573.10 98.15 1643.80 168.85 1561.75 86.80 1579.55 104.60 1597.60 122.65 1624.70 149.75
COROMANDEL 2024/09/05 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1720.10 1789.00 1019.05 -1.68% -0.76% -0.80% -1.31% -1.61% -2.66% -5.00% -8.48% Range:0% BO: 0 R: 0 0 0 1691.15 -28.95 1706.95 -13.15 1706.35 -13.75 1697.55 -22.55 1692.35 -27.75 1674.40 -45.70 1634.15 -85.95 1574.15 -145.95 NaN NaN
CONCOR 2024/10/09 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 896.35 1180.00 672.20 -0.92% -0.27% Range:0% BO: 0 R: 0 0 0 888.10 -8.25 893.90 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/19 1.60 Strong Down Neutral, VWAP-Resist 913.10 1180.00 672.20 -2.20% -2.81% -2.17% -2.61% -2.32% -3.51% -2.10% Range:0% BO: 0 R: 0 0 0 893.00 -20.10 887.45 -25.65 893.25 -19.85 889.30 -23.80 891.95 -21.15 881.05 -32.05 893.90 -19.20 NaN NaN NaN NaN
CONCOR 2024/04/26 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1079.00 672.20 -1.73% -3.75% -1.64% -0.80% -3.34% -5.13% 2.42% -0.18% 1.85% Range:18.9% BO: 1004.8 R: 1012.0 73 Momentum Gainer 273 1049.55 -18.45 1028.00 -40.00 1050.50 -17.50 1059.45 -8.55 1032.35 -35.65 1013.20 -54.80 1093.85 25.85 1066.05 -1.95 1087.80 19.80
CONCOR 2024/10/10 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 888.10 1180.00 672.20 0.65% Range:0% BO: 0 R: 0 0 0 893.90 5.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/10/03 0.68 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 890.50 1180.00 672.20 -1.06% -2.49% 0.13% 0.66% -0.27% Range:0% BO: 0 R: 0 0 0 881.05 -9.45 868.30 -22.20 891.70 1.20 896.35 5.85 888.10 -2.40 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/06/04 3.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 948.75 1180.00 672.20 4.69% 10.96% 11.18% 11.19% 14.66% 16.26% 10.39% 11.50% 9.59% Range:19.2% BO: 1174.25 R: 1180.0 39 Bearish Engulfing -179 993.25 44.50 1052.75 104.00 1054.80 106.05 1054.95 106.20 1087.80 139.05 1103.05 154.30 1047.30 98.55 1057.90 109.15 1039.70 90.95
CONCOR 2024/09/26 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 891.95 1180.00 672.20 2.16% 2.95% 3.34% -0.16% -1.22% 0.22% Range:0% BO: 0 R: 0 0 0 911.25 19.30 918.30 26.35 921.70 29.75 890.50 -1.45 881.05 -10.90 893.90 1.95 NaN NaN NaN NaN NaN NaN
CONCOR 2024/10/01 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support 921.70 1180.00 672.20 -3.39% -4.41% -5.79% -3.25% -2.75% Range:0% BO: 0 R: 0 0 0 890.50 -31.20 881.05 -40.65 868.30 -53.40 891.70 -30.00 896.35 -25.35 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/09 1.23 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 946.95 1180.00 672.20 -0.81% -1.05% 0.46% 1.52% 0.48% -6.28% -3.03% -6.21% Range:0% BO: 0 R: 0 0 0 939.30 -7.65 937.05 -9.90 951.30 4.35 961.35 14.40 951.50 4.55 887.45 -59.50 918.30 -28.65 888.10 -58.85 NaN NaN
CONCOR 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 927.55 1180.00 672.20 -1.56% -3.72% -4.32% -3.70% -4.12% -3.99% -4.25% Range:0% BO: 0 R: 0 0 0 913.10 -14.45 893.00 -34.55 887.45 -40.10 893.25 -34.30 889.30 -38.25 890.50 -37.05 888.10 -39.45 NaN NaN NaN NaN
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% Range:0% BO: 0 R: 0 0 0 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 NaN NaN
CONCOR 2024/09/27 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 911.25 1180.00 672.20 0.77% 1.15% -2.28% -3.31% -4.71% Range:0% BO: 0 R: 0 0 0 918.30 7.05 921.70 10.45 890.50 -20.75 881.05 -30.20 868.30 -42.95 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/25 0.54 Strong Down Neutral, VWAP-Resist 889.30 1180.00 672.20 0.30% 2.47% 3.26% 3.64% 0.13% -0.13% Range:0% BO: 0 R: 0 0 0 891.95 2.65 911.25 21.95 918.30 29.00 921.70 32.40 890.50 1.20 888.10 -1.20 NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/20 2.64 Strong Down Neutral, VWAP-Resist 893.00 1180.00 672.20 -0.62% 0.03% -0.41% -0.12% 2.04% -2.77% Range:0% BO: 0 R: 0 0 0 887.45 -5.55 893.25 0.25 889.30 -3.70 891.95 -1.05 911.25 18.25 868.30 -24.70 NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/02 0.96 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 962.10 1180.00 672.20 1.33% 0.32% -0.19% -2.02% -1.57% -1.10% -7.76% -7.44% Range:0% BO: 0 R: 0 0 0 974.90 12.80 965.15 3.05 960.30 -1.80 942.65 -19.45 946.95 -15.15 951.50 -10.60 887.45 -74.65 890.50 -71.60 NaN NaN
CONCOR 2024/10/07 1.14 Strong Down Bearish, VWAP-Resist 868.30 1180.00 672.20 2.69% 3.23% 2.28% 2.95% Range:0% BO: 0 R: 0 0 0 891.70 23.40 896.35 28.05 888.10 19.80 893.90 25.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/08/29 1.00 Strong Down Neutral, 200MA-Support, VWAP-Support 963.00 1180.00 672.20 0.22% -0.09% 1.24% 0.22% -0.28% -1.21% -5.18% -4.64% -7.18% Range:0% BO: 0 R: 0 0 0 965.10 2.10 962.10 -0.90 974.90 11.90 965.15 2.15 960.30 -2.70 951.30 -11.70 913.10 -49.90 918.30 -44.70 893.90 -69.10
CONCOR 2024/09/12 0.76 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 951.30 1180.00 672.20 1.06% 0.02% -0.65% -2.50% -4.02% -6.24% -7.38% Range:0% BO: 0 R: 0 0 0 961.35 10.05 951.50 0.20 945.15 -6.15 927.55 -23.75 913.10 -38.20 891.95 -59.35 881.05 -70.25 NaN NaN NaN NaN
CONCOR 2024/09/05 1.32 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 960.30 1180.00 672.20 -1.84% -1.39% -2.19% -2.42% -0.94% -4.92% -7.12% -7.14% Range:0% BO: 0 R: 0 0 0 942.65 -17.65 946.95 -13.35 939.30 -21.00 937.05 -23.25 951.30 -9.00 913.10 -47.20 891.95 -68.35 891.70 -68.60 NaN NaN
CONCOR 2024/09/06 1.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 942.65 1180.00 672.20 0.46% -0.36% -0.59% 0.92% 1.98% -5.27% -3.33% -4.91% Range:0% BO: 0 R: 0 0 0 946.95 4.30 939.30 -3.35 937.05 -5.60 951.30 8.65 961.35 18.70 893.00 -49.65 911.25 -31.40 896.35 -46.30 NaN NaN
CONCOR 2024/09/10 0.94 Weak Down Neutral, 200MA-Resist, VWAP-Resist 939.30 1180.00 672.20 -0.24% 1.28% 2.35% 1.30% 0.62% -4.90% -1.87% -4.83% Range:0% BO: 0 R: 0 0 0 937.05 -2.25 951.30 12.00 961.35 22.05 951.50 12.20 945.15 5.85 893.25 -46.05 921.70 -17.60 893.90 -45.40 NaN NaN
CONCOR 2024/09/23 1.90 Strong Down Neutral, VWAP-Resist 887.45 1180.00 672.20 0.65% 0.21% 0.51% 2.68% 3.48% 0.48% Range:0% BO: 0 R: 0 0 0 893.25 5.80 889.30 1.85 891.95 4.50 911.25 23.80 918.30 30.85 891.70 4.25 NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/16 0.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 951.50 1180.00 672.20 -0.67% -2.52% -4.04% -6.15% -6.73% -3.49% -6.28% Range:0% BO: 0 R: 0 0 0 945.15 -6.35 927.55 -23.95 913.10 -38.40 893.00 -58.50 887.45 -64.05 918.30 -33.20 891.70 -59.80 NaN NaN NaN NaN
CONCOR 2024/09/17 0.47 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 945.15 1180.00 672.20 -1.86% -3.39% -5.52% -6.10% -5.49% -2.48% -5.16% Range:0% BO: 0 R: 0 0 0 927.55 -17.60 913.10 -32.05 893.00 -52.15 887.45 -57.70 893.25 -51.90 921.70 -23.45 896.35 -48.80 NaN NaN NaN NaN
CONCOR 2024/06/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1174.25 1180.00 672.20 -19.20% -15.41% -10.35% -10.17% -10.16% -2.89% -10.46% -12.07% -10.76% Range:15.6% BO: 1105.85 R: 1119.9 71 190 948.75 -225.50 993.25 -181.00 1052.75 -121.50 1054.80 -119.45 1054.95 -119.30 1140.30 -33.95 1051.40 -122.85 1032.55 -141.70 1047.85 -126.40
CONCOR 2024/10/08 0.35 Strong Down Bearish, VWAP-Support, BullCross-VWAP 891.70 1180.00 672.20 0.52% -0.40% 0.25% Range:0% BO: 0 R: 0 0 0 896.35 4.65 888.10 -3.60 893.90 2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/03 0.79 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 974.90 1180.00 672.20 -1.00% -1.50% -3.31% -2.87% -3.65% -3.05% -8.38% -9.63% Range:0% BO: 0 R: 0 0 0 965.15 -9.75 960.30 -14.60 942.65 -32.25 946.95 -27.95 939.30 -35.60 945.15 -29.75 893.25 -81.65 881.05 -93.85 NaN NaN
CONCOR 2024/10/04 1.25 Strong Down Bearish, VWAP-Support 881.05 1180.00 672.20 -1.45% 1.21% 1.74% 0.80% 1.46% Range:0% BO: 0 R: 0 0 0 868.30 -12.75 891.70 10.65 896.35 15.30 888.10 7.05 893.90 12.85 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 1102.85 1119.90 672.20 0.02% -2.01% -1.64% -3.34% -2.54% -4.36% 3.35% -5.04% -5.41% Range:14.2% BO: 1105.85 R: 1119.2 67 Cup and Handle 124 1103.05 0.20 1080.70 -22.15 1084.80 -18.05 1066.05 -36.80 1074.85 -28.00 1054.80 -48.05 1139.85 37.00 1047.30 -55.55 1043.15 -59.70
CONCOR 2024/05/21 1.31 Weak Up Bullish, VWAP-Resist 1093.85 1119.20 672.20 -1.10% 1.10% 0.82% 0.84% -1.20% -13.27% -0.55% -0.27% -6.52% Range:15.5% BO: 1087.05 R: 1116.05 67 197 1081.80 -12.05 1105.85 12.00 1102.85 9.00 1103.05 9.20 1080.70 -13.15 948.75 -145.10 1087.80 -6.05 1090.90 -2.95 1022.55 -71.30
CONCOR 2024/09/30 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.30 1180.00 672.20 0.37% -3.03% -4.06% -5.44% -2.90% Range:0% BO: 0 R: 0 0 0 921.70 3.40 890.50 -27.80 881.05 -37.25 868.30 -50.00 891.70 -26.60 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/24 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 893.25 1180.00 672.20 -0.44% -0.15% 2.02% 2.80% 3.18% 0.35% Range:0% BO: 0 R: 0 0 0 889.30 -3.95 891.95 -1.30 911.25 18.00 918.30 25.05 921.70 28.45 896.35 3.10 NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/11 0.96 Weak Down Neutral, 200MA-Resist, VWAP-Resist 937.05 1180.00 672.20 1.52% 2.59% 1.54% 0.86% -1.01% -5.10% -4.97% Range:0% BO: 0 R: 0 0 0 951.30 14.25 961.35 24.30 951.50 14.45 945.15 8.10 927.55 -9.50 889.30 -47.75 890.50 -46.55 NaN NaN NaN NaN
CONCOR 2024/09/13 1.01 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 961.35 1180.00 672.20 -1.02% -1.69% -3.52% -5.02% -7.11% -5.21% -9.68% Range:0% BO: 0 R: 0 0 0 951.50 -9.85 945.15 -16.20 927.55 -33.80 913.10 -48.25 893.00 -68.35 911.25 -50.10 868.30 -93.05 NaN NaN NaN NaN
CONCOR 2024/09/04 1.21 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 965.15 1180.00 672.20 -0.50% -2.33% -1.89% -2.68% -2.91% -3.90% -7.86% -10.03% Range:0% BO: 0 R: 0 0 0 960.30 -4.85 942.65 -22.50 946.95 -18.20 939.30 -25.85 937.05 -28.10 927.55 -37.60 889.30 -75.85 868.30 -96.85 NaN NaN
CONCOR 2024/04/29 1.66 Strong Up Bullish, VWAP-Resist 1049.55 1083.85 672.20 -2.05% 0.09% 0.94% -1.64% -4.50% -2.14% 3.07% 2.41% 8.75% Range:18.9% BO: 1068.0 R: 1079.0 68 197 1028.00 -21.55 1050.50 0.95 1059.45 9.90 1032.35 -17.20 1002.35 -47.20 1027.10 -22.45 1081.80 32.25 1074.85 25.30 1141.35 91.80
CONCOR 2024/05/17 4.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1087.05 1116.05 672.20 0.63% -0.48% 1.73% 1.45% 1.47% 8.02% -2.95% 0.82% -5.50% Range:15.0% BO: 1068.0 R: 1083.85 66 132 1093.85 6.80 1081.80 -5.25 1105.85 18.80 1102.85 15.80 1103.05 16.00 1174.25 87.20 1054.95 -32.10 1095.95 8.90 1027.30 -59.75
COLPAL 2024/08/21 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3574.50 3600.00 2005.00 0.86% -1.20% 0.58% -0.95% 0.56% 2.71% 2.22% 2.40% 7.37% Range:12.2% BO: 3557.2 R: 3577.65 85 145 3605.15 30.65 3531.45 -43.05 3595.35 20.85 3540.40 -34.10 3594.60 20.10 3671.40 96.90 3653.70 79.20 3660.25 85.75 3838.10 263.60
COLPAL 2024/09/06 1.15 Strong Up Bullish, VWAP-Resist 3654.60 3708.95 2005.00 0.74% 0.44% -0.02% -0.32% -0.82% 0.15% 2.99% 1.59% Range:6.1% BO: 3671.4 R: 3694.9 70 105 3681.80 27.20 3670.75 16.15 3653.70 -0.90 3642.95 -11.65 3624.75 -29.85 3660.25 5.65 3764.05 109.45 3712.80 58.20 NaN NaN
COLPAL 2024/09/12 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3642.95 3708.95 2005.00 -0.50% 0.58% 0.18% -0.22% -1.17% 1.52% 2.67% Range:0% BO: 0 R: 0 0 0 3624.75 -18.20 3664.15 21.20 3649.55 6.60 3634.80 -8.15 3600.15 -42.80 3698.40 55.45 3740.05 97.10 NaN NaN NaN NaN
COLPAL 2024/09/23 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3681.35 3730.95 2005.00 0.01% -0.12% 0.46% 2.25% 3.35% 1.70% Range:4.1% BO: 3681.8 R: 3709.95 63 134 3681.90 0.55 3676.90 -4.45 3698.40 17.05 3764.05 82.70 3804.50 123.15 3743.90 62.55 NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/17 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3649.55 3709.95 2005.00 -0.40% -1.35% 0.29% 0.87% 0.89% 4.67% 1.73% Range:4.1% BO: 3681.8 R: 3708.95 63 35 3634.80 -14.75 3600.15 -49.40 3660.25 10.70 3681.35 31.80 3681.90 32.35 3820.15 170.60 3712.80 63.25 NaN NaN NaN NaN
COLPAL 2024/10/08 0.54 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3743.90 3890.00 2005.00 -0.83% -2.74% -1.45% Range:0% BO: 0 R: 0 0 0 3712.80 -31.10 3641.40 -102.50 3689.65 -54.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/07/22 0.81 Strong Up Bullish, VWAP-Resist 3138.05 3171.45 2005.00 0.98% 0.11% 0.46% 0.87% 2.29% 7.33% 10.26% 14.89% 15.85% Range:10.7% BO: 3127.85 R: 3155.0 75 105 3168.85 30.80 3141.55 3.50 3152.45 14.40 3165.20 27.15 3210.00 71.95 3368.15 230.10 3459.90 321.85 3605.15 467.10 3635.40 497.35
COLPAL 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 3653.70 3708.95 2005.00 -0.29% -0.79% 0.29% -0.11% -0.52% 0.63% 5.05% Range:0% BO: 0 R: 0 0 0 3642.95 -10.75 3624.75 -28.95 3664.15 10.45 3649.55 -4.15 3634.80 -18.90 3676.90 23.20 3838.10 184.40 NaN NaN NaN NaN
COLPAL 2024/09/19 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3600.15 3709.95 2005.00 1.67% 2.26% 2.27% 2.13% 2.73% 3.89% 2.49% Range:0% BO: 0 R: 0 0 0 3660.25 60.10 3681.35 81.20 3681.90 81.75 3676.90 76.75 3698.40 98.25 3740.05 139.90 3689.65 89.50 NaN NaN NaN NaN
COLPAL 2024/10/01 0.75 Strong Up Bullish, VWAP-Support 3820.15 3890.00 2005.00 0.47% -2.10% -3.27% -2.00% -2.81% Range:0% BO: 0 R: 0 0 0 3838.10 17.95 3740.05 -80.10 3695.25 -124.90 3743.90 -76.25 3712.80 -107.35 NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/08/23 0.77 Strong Up Bullish, VWAP-Resist 3531.45 3623.90 2005.00 1.81% 0.25% 1.79% 2.14% 3.08% 3.49% 2.64% 4.26% 4.64% Range:12.9% BO: 3605.15 R: 3614.85 70 79 3595.35 63.90 3540.40 8.95 3594.60 63.15 3607.15 75.70 3640.35 108.90 3654.60 123.15 3624.75 93.30 3681.90 150.45 3695.25 163.80
COLPAL 2024/07/23 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3168.85 3205.00 2005.00 -0.86% -0.52% -0.12% 1.30% 6.24% 7.00% 9.10% 11.44% 15.86% Range:11.6% BO: 3138.05 R: 3171.45 77 104 3141.55 -27.30 3152.45 -16.40 3165.20 -3.65 3210.00 41.15 3366.55 197.70 3390.65 221.80 3457.35 288.50 3531.45 362.60 3671.40 502.55
COLPAL 2024/08/08 0.77 Strong Up Bullish, VWAP-Support 3467.25 3485.85 2005.00 -0.43% -0.21% -0.29% 0.04% 1.94% 1.85% 4.99% 5.87% 5.57% Range:13.6% BO: 3448.75 R: 3454.8 82 99 3452.40 -14.85 3459.90 -7.35 3457.35 -9.90 3468.50 1.25 3534.65 67.40 3531.45 64.20 3640.35 173.10 3670.75 203.50 3660.25 193.00
COLPAL 2024/08/07 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3448.75 3454.80 2005.00 0.54% 0.11% 0.32% 0.25% 0.57% 4.53% 4.59% 6.76% 4.39% Range:14.6% BO: 3412.1 R: 3429.95 81 97 3467.25 18.50 3452.40 3.65 3459.90 11.15 3457.35 8.60 3468.50 19.75 3605.15 156.40 3607.15 158.40 3681.80 233.05 3600.15 151.40
COLPAL 2024/10/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3838.10 3890.00 2005.00 -2.55% -3.72% -2.45% -3.26% -5.12% Range:0% BO: 0 R: 0 0 0 3740.05 -98.05 3695.25 -142.85 3743.90 -94.20 3712.80 -125.30 3641.40 -196.70 NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 2823.80 2873.70 2005.00 0.04% -0.42% -0.87% 1.22% 1.37% -0.14% -4.15% -5.89% 4.66% Range:8.2% BO: 2855.15 R: 2867.45 62 167 2824.85 1.05 2811.80 -12.00 2799.15 -24.65 2858.25 34.45 2862.60 38.80 2819.95 -3.85 2706.60 -117.20 2657.35 -166.45 2955.50 131.70
COLPAL 2024/08/20 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3557.20 3577.65 2005.00 0.49% 1.35% -0.72% 1.07% -0.47% 2.20% 3.19% 1.21% 7.39% Range:12.3% BO: 3547.05 R: 3570.0 84 142 3574.50 17.30 3605.15 47.95 3531.45 -25.75 3595.35 38.15 3540.40 -16.80 3635.40 78.20 3670.75 113.55 3600.15 42.95 3820.15 262.95
COLPAL 2024/09/09 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3681.80 3708.95 2005.00 -0.30% -0.76% -1.06% -1.55% -0.48% -0.01% 3.33% -1.10% Range:0% BO: 0 R: 0 0 0 3670.75 -11.05 3653.70 -28.10 3642.95 -38.85 3624.75 -57.05 3664.15 -17.65 3681.35 -0.45 3804.50 122.70 3641.40 -40.40 NaN NaN
COLPAL 2024/09/24 1.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3681.90 3730.95 2005.00 -0.14% 0.45% 2.23% 3.33% 3.75% 0.84% Range:0% BO: 0 R: 0 0 0 3676.90 -5.00 3698.40 16.50 3764.05 82.15 3804.50 122.60 3820.15 138.25 3712.80 30.90 NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/26 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3698.40 3730.95 2005.00 1.78% 2.87% 3.29% 3.78% 1.13% -0.24% Range:0% BO: 0 R: 0 0 0 3764.05 65.65 3804.50 106.10 3820.15 121.75 3838.10 139.70 3740.05 41.65 3689.65 -8.75 NaN NaN NaN NaN NaN NaN
COLPAL 2024/10/04 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3740.05 3890.00 2005.00 -1.20% 0.10% -0.73% -2.64% -1.35% Range:0% BO: 0 R: 0 0 0 3695.25 -44.80 3743.90 3.85 3712.80 -27.25 3641.40 -98.65 3689.65 -50.40 NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/05/07 1.97 Strong Up Bullish, VWAP-Resist 2862.60 2960.90 2005.00 -1.32% -3.38% -2.18% -0.11% -1.49% -5.45% -6.04% 3.52% -0.24% Range:8.4% BO: 2858.25 R: 2873.7 64 111 2824.75 -37.85 2765.90 -96.70 2800.15 -62.45 2859.35 -3.25 2819.95 -42.65 2706.60 -156.00 2689.60 -173.00 2963.50 100.90 2855.60 -7.00
COLPAL 2024/10/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3712.80 3890.00 2005.00 -1.92% -0.62% Range:0% BO: 0 R: 0 0 0 3641.40 -71.40 3689.65 -23.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/18 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 3634.80 3709.95 2005.00 -0.95% 0.70% 1.28% 1.30% 1.16% 5.59% 0.18% Range:0% BO: 0 R: 0 0 0 3600.15 -34.65 3660.25 25.45 3681.35 46.55 3681.90 47.10 3676.90 42.10 3838.10 203.30 3641.40 6.60 NaN NaN NaN NaN
COLPAL 2024/09/20 2.75 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3660.25 3709.95 2005.00 0.58% 0.59% 0.45% 1.04% 2.84% 0.96% Range:0% BO: 0 R: 0 0 0 3681.35 21.10 3681.90 21.65 3676.90 16.65 3698.40 38.15 3764.05 103.80 3695.25 35.00 NaN NaN NaN NaN NaN NaN
COLPAL 2024/07/30 5.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3366.55 3424.95 2005.00 1.35% 0.23% -0.03% 0.05% 0.72% 2.70% 6.18% 8.13% 8.53% Range:15.5% BO: 3210.0 R: 3271.95 84 Momentum Gainer 250 3412.10 45.55 3374.20 7.65 3365.45 -1.10 3368.15 1.60 3390.65 24.10 3457.35 90.80 3574.50 207.95 3640.35 273.80 3653.70 287.15
COLPAL 2024/09/16 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3664.15 3708.95 2005.00 -0.40% -0.80% -1.75% -0.11% 0.47% 3.83% 2.18% Range:0% BO: 0 R: 0 0 0 3649.55 -14.60 3634.80 -29.35 3600.15 -64.00 3660.25 -3.90 3681.35 17.20 3804.50 140.35 3743.90 79.75 NaN NaN NaN NaN
COLPAL 2024/10/07 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3695.25 3890.00 2005.00 1.32% 0.47% -1.46% -0.15% Range:0% BO: 0 R: 0 0 0 3743.90 48.65 3712.80 17.55 3641.40 -53.85 3689.65 -5.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/10/10 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3641.40 3890.00 2005.00 1.33% Range:0% BO: 0 R: 0 0 0 3689.65 48.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/10 0.54 Strong Up Bullish, VWAP-Resist 3670.75 3708.95 2005.00 -0.46% -0.76% -1.25% -0.18% -0.58% 0.30% 4.07% 0.51% Range:0% BO: 0 R: 0 0 0 3653.70 -17.05 3642.95 -27.80 3624.75 -46.00 3664.15 -6.60 3649.55 -21.20 3681.90 11.15 3820.15 149.40 3689.65 18.90 NaN NaN
COLPAL 2024/07/29 2.17 Strong Up Bullish, VWAP-Resist 3210.00 3271.95 2005.00 4.88% 6.30% 5.12% 4.84% 4.93% 7.79% 10.82% 12.37% 14.35% Range:11.5% BO: 3168.85 R: 3205.0 76 135 3366.55 156.55 3412.10 202.10 3374.20 164.20 3365.45 155.45 3368.15 158.15 3459.90 249.90 3557.20 347.20 3607.15 397.15 3670.75 460.75
COLPAL 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 3629.55 3694.90 2005.00 0.16% 1.15% 0.81% 0.69% 1.44% 0.95% 1.43% 5.75% Range:0% BO: 0 R: 0 0 0 3635.40 5.85 3671.40 41.85 3659.10 29.55 3654.60 25.05 3681.80 52.25 3664.15 34.60 3681.35 51.80 3838.10 208.55 NaN NaN
COLPAL 2024/09/05 1.40 Strong Up Bullish, VWAP-Resist 3659.10 3694.90 2005.00 -0.12% 0.62% 0.32% -0.15% -0.44% -1.61% 1.07% 2.32% Range:0% BO: 0 R: 0 0 0 3654.60 -4.50 3681.80 22.70 3670.75 11.65 3653.70 -5.40 3642.95 -16.15 3600.15 -58.95 3698.40 39.30 3743.90 84.80 NaN NaN
COLPAL 2024/08/19 0.59 Strong Up Bullish, VWAP-Resist 3547.05 3570.00 2005.00 0.29% 0.77% 1.64% -0.44% 1.36% 2.33% 3.80% 2.47% 7.26% Range:12.0% BO: 3534.65 R: 3540.85 83 155 3557.20 10.15 3574.50 27.45 3605.15 58.10 3531.45 -15.60 3595.35 48.30 3629.55 82.50 3681.80 134.75 3634.80 87.75 3804.50 257.45
COLPAL 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 3635.40 3694.90 2005.00 0.99% 0.65% 0.53% 1.28% 0.97% 0.39% 1.28% 2.88% Range:0% BO: 0 R: 0 0 0 3671.40 36.00 3659.10 23.70 3654.60 19.20 3681.80 46.40 3670.75 35.35 3649.55 14.15 3681.90 46.50 3740.05 104.65 NaN NaN
COLPAL 2024/07/15 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3097.30 3104.60 2005.00 0.99% 0.78% 0.76% 1.32% 2.31% 8.69% 9.47% 14.12% 16.06% Range:9.5% BO: 3040.5 R: 3059.8 73 Cup and Handle 134 3127.85 30.55 3121.40 24.10 3120.95 23.65 3138.05 40.75 3168.85 71.55 3366.55 269.25 3390.65 293.35 3534.65 437.35 3594.60 497.30
COLPAL 2024/09/30 1.59 Strong Up Bullish, VWAP-Resist 3804.50 3890.00 2005.00 0.41% 0.88% -1.69% -2.87% -1.59% Range:5.4% BO: 3764.05 R: 3840.95 74 265 3820.15 15.65 3838.10 33.60 3740.05 -64.45 3695.25 -109.25 3743.90 -60.60 NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/04/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2855.15 2867.45 2005.00 -1.10% -1.06% -1.52% -1.96% 0.11% 0.15% -5.03% -7.35% 3.37% Range:8.2% BO: 2800.25 R: 2815.9 66 215 2823.80 -31.35 2824.85 -30.30 2811.80 -43.35 2799.15 -56.00 2858.25 3.10 2859.35 4.20 2711.50 -143.65 2645.35 -209.80 2951.45 96.30
COLPAL 2024/09/25 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 3676.90 3730.95 2005.00 0.58% 2.37% 3.47% 3.90% 4.38% -0.97% Range:0% BO: 0 R: 0 0 0 3698.40 21.50 3764.05 87.15 3804.50 127.60 3820.15 143.25 3838.10 161.20 3641.40 -35.50 NaN NaN NaN NaN NaN NaN
COLPAL 2024/07/16 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3127.85 3155.00 2005.00 -0.21% -0.22% 0.33% 1.31% 0.44% 9.09% 10.26% 13.40% 15.32% Range:10.4% BO: 3097.3 R: 3104.6 75 Cup and Handle 145 3121.40 -6.45 3120.95 -6.90 3138.05 10.20 3168.85 41.00 3141.55 13.70 3412.10 284.25 3448.75 320.90 3547.05 419.20 3607.15 479.30
COLPAL 2024/08/06 0.74 Strong Up Bullish, VWAP-Resist 3390.65 3429.95 2005.00 1.71% 2.26% 1.82% 2.04% 1.97% 5.42% 6.02% 7.78% 7.20% Range:14.7% BO: 3412.1 R: 3424.95 79 88 3448.75 58.10 3467.25 76.60 3452.40 61.75 3459.90 69.25 3457.35 66.70 3574.50 183.85 3594.60 203.95 3654.60 263.95 3634.80 244.15
COLPAL 2024/08/29 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3607.15 3638.00 2005.00 0.92% 0.62% 0.78% 1.78% 1.44% 0.99% -0.19% 5.47% 2.29% Range:6.7% BO: 3605.15 R: 3623.9 70 91 3640.35 33.20 3629.55 22.40 3635.40 28.25 3671.40 64.25 3659.10 51.95 3642.95 35.80 3600.15 -7.00 3804.50 197.35 3689.65 82.50
COLPAL 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3671.40 3694.90 2005.00 -0.34% -0.46% 0.28% -0.02% -0.48% -1.00% 0.15% 0.65% Range:0% BO: 0 R: 0 0 0 3659.10 -12.30 3654.60 -16.80 3681.80 10.40 3670.75 -0.65 3653.70 -17.70 3634.80 -36.60 3676.90 5.50 3695.25 23.85 NaN NaN
COLPAL 2024/08/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3605.15 3614.85 2005.00 -2.04% -0.27% -1.80% -0.29% 0.06% 1.50% 1.05% 2.11% 3.74% Range:12.9% BO: 3574.5 R: 3600.0 86 138 3531.45 -73.70 3595.35 -9.80 3540.40 -64.75 3594.60 -10.55 3607.15 2.00 3659.10 53.95 3642.95 37.80 3681.35 76.20 3740.05 134.90
COLPAL 2024/08/09 0.26 Strong Up Bullish, VWAP-Resist 3452.40 3490.20 2005.00 0.22% 0.14% 0.47% 2.38% 2.74% 4.14% 5.13% 5.83% 6.63% Range:13.3% BO: 3467.25 R: 3485.85 79 Bearish Engulfing 88 3459.90 7.50 3457.35 4.95 3468.50 16.10 3534.65 82.25 3547.05 94.65 3595.35 142.95 3629.55 177.15 3653.70 201.30 3681.35 228.95
COLPAL 2024/08/16 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3534.65 3540.85 2005.00 0.35% 0.64% 1.13% 1.99% -0.09% 2.99% 3.39% 3.25% 6.49% Range:11.7% BO: 3468.5 R: 3493.65 83 Cup and Handle, Lorentzian-Buy 124 3547.05 12.40 3557.20 22.55 3574.50 39.85 3605.15 70.50 3531.45 -3.20 3640.35 105.70 3654.60 119.95 3649.55 114.90 3764.05 229.40
COLPAL 2024/09/13 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3624.75 3708.95 2005.00 1.09% 0.68% 0.28% -0.68% 0.98% 3.84% 1.94% Range:0% BO: 0 R: 0 0 0 3664.15 39.40 3649.55 24.80 3634.80 10.05 3600.15 -24.60 3660.25 35.50 3764.05 139.30 3695.25 70.50 NaN NaN NaN NaN
COLPAL 2024/08/30 1.77 Strong Up Bullish, VWAP-Resist 3640.35 3694.90 2005.00 -0.30% -0.14% 0.85% 0.52% 0.39% -0.43% 0.55% 4.94% Range:7.6% BO: 3607.15 R: 3638.0 72 157 3629.55 -10.80 3635.40 -4.95 3671.40 31.05 3659.10 18.75 3654.60 14.25 3624.75 -15.60 3660.25 19.90 3820.15 179.80 NaN NaN
COLPAL 2024/09/27 5.87 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3764.05 3840.95 2005.00 1.07% 1.49% 1.97% -0.64% -1.83% Range:4.4% BO: 3698.4 R: 3730.95 71 3 Outside Up 265 3804.50 40.45 3820.15 56.10 3838.10 74.05 3740.05 -24.00 3695.25 -68.80 NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/06/05 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2960.05 3069.05 2005.00 -0.28% 0.12% -0.54% -0.29% -0.15% -3.53% -4.03% -0.46% 5.44% Range:10.6% BO: 2862.6 R: 2960.9 68 373 2951.90 -8.15 2963.50 3.45 2944.20 -15.85 2951.45 -8.60 2955.50 -4.55 2855.60 -104.45 2840.75 -119.30 2946.40 -13.65 3120.95 160.90
COLPAL 2024/08/12 0.52 Strong Up Bullish, VWAP-Resist 3459.90 3493.65 2005.00 -0.07% 0.25% 2.16% 2.52% 2.81% 2.33% 5.07% 5.29% 6.42% Range:13.3% BO: 3467.25 R: 3490.2 79 83 3457.35 -2.55 3468.50 8.60 3534.65 74.75 3547.05 87.15 3557.20 97.30 3540.40 80.50 3635.40 175.50 3642.95 183.05 3681.90 222.00
COFORGE 2024/09/05 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6551.25 6847.45 4287.25 1.12% -0.92% 3.90% 4.42% 4.96% 5.56% 4.93% 11.76% Range:0% BO: 0 R: 0 0 0 6624.65 73.40 6490.75 -60.50 6807.00 255.75 6841.10 289.85 6876.50 325.25 6915.60 364.35 6874.25 323.00 7321.95 770.70 NaN NaN
COFORGE 2024/09/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7016.45 7149.00 4287.25 1.57% 0.62% 1.55% 2.73% 4.35% Range:0% BO: 0 R: 0 0 0 7126.45 110.00 7060.15 43.70 7125.55 109.10 7208.05 191.60 7321.95 305.50 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/18 0.73 Strong Up Bullish, VWAP-Resist 6860.75 7088.10 4287.25 0.80% 1.23% 0.36% 2.00% 0.67% 2.91% 6.13% Range:0% BO: 0 R: 0 0 0 6915.60 54.85 6945.35 84.60 6885.30 24.55 6998.00 137.25 6906.80 46.05 7060.15 199.40 7281.50 420.75 NaN NaN NaN NaN
COFORGE 2024/09/11 1.02 Strong Up Bullish, VWAP-Resist 6841.10 6912.30 4287.25 0.52% 2.52% 2.17% 2.30% 0.29% 0.96% 3.20% Range:14.5% BO: 6807.0 R: 6872.8 73 159 6876.50 35.40 7013.75 172.65 6989.30 148.20 6998.55 157.45 6860.75 19.65 6906.80 65.70 7060.15 219.05 NaN NaN NaN NaN
COFORGE 2024/10/07 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7208.05 7285.00 4287.25 1.58% 2.35% 1.02% 2.39% Range:10.0% BO: 7126.45 R: 7247.45 70 179 7321.95 113.90 7377.35 169.30 7281.50 73.45 7380.60 172.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/27 1.44 Strong Up Bullish, VWAP-Resist 6935.35 7149.00 4287.25 1.17% 2.76% 1.80% 2.74% 3.93% Range:10.4% BO: 7013.75 R: 7088.1 63 106 7016.45 81.10 7126.45 191.10 7060.15 124.80 7125.55 190.20 7208.05 272.70 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/10/04 1.09 Strong Up Bullish, VWAP-Resist 7125.55 7247.45 4287.25 1.16% 2.76% 3.53% 2.19% 3.58% Range:0% BO: 0 R: 0 0 0 7208.05 82.50 7321.95 196.40 7377.35 251.80 7281.50 155.95 7380.60 255.05 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/25 0.57 Strong Up Bullish, VWAP-Resist 6906.80 7088.10 4287.25 -0.47% 0.41% 1.59% 3.18% 2.22% 5.43% Range:0% BO: 0 R: 0 0 0 6874.25 -32.55 6935.35 28.55 7016.45 109.65 7126.45 219.65 7060.15 153.35 7281.50 374.70 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6407.60 6847.45 4287.25 -1.19% 2.24% 3.39% 1.30% 6.23% 9.22% 9.21% 11.20% Range:0% BO: 0 R: 0 0 0 6331.10 -76.50 6551.25 143.65 6624.65 217.05 6490.75 83.15 6807.00 399.40 6998.55 590.95 6998.00 590.40 7125.55 717.95 NaN NaN
COFORGE 2024/09/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6998.00 7088.10 4287.25 -1.30% -1.77% -0.90% 0.26% 1.84% 5.42% Range:0% BO: 0 R: 0 0 0 6906.80 -91.20 6874.25 -123.75 6935.35 -62.65 7016.45 18.45 7126.45 128.45 7377.35 379.35 NaN NaN NaN NaN NaN NaN
COFORGE 2024/10/01 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7126.45 7149.00 4287.25 -0.93% -0.01% 1.15% 2.74% 3.52% Range:0% BO: 0 R: 0 0 0 7060.15 -66.30 7125.55 -0.90 7208.05 81.60 7321.95 195.50 7377.35 250.90 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/10/09 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7377.35 7417.95 4287.25 -1.30% 0.04% Range:12.0% BO: 7321.95 R: 7347.05 74 181 7281.50 -95.85 7380.60 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/13 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7013.75 7043.95 4287.25 -0.35% -0.22% -2.18% -1.40% -0.98% -1.12% 2.77% Range:16.3% BO: 6876.5 R: 6929.0 77 133 6989.30 -24.45 6998.55 -15.20 6860.75 -153.00 6915.60 -98.15 6945.35 -68.40 6935.35 -78.40 7208.05 194.30 NaN NaN NaN NaN
COFORGE 2024/09/19 1.41 Strong Up Bullish, VWAP-Resist 6915.60 7088.10 4287.25 0.43% -0.44% 1.19% -0.13% -0.60% 3.04% 6.72% Range:0% BO: 0 R: 0 0 0 6945.35 29.75 6885.30 -30.30 6998.00 82.40 6906.80 -8.80 6874.25 -41.35 7125.55 209.95 7380.60 465.00 NaN NaN NaN NaN
COFORGE 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 6624.65 6847.45 4287.25 -2.02% 2.75% 3.27% 3.80% 5.87% 4.84% 4.69% 11.36% Range:0% BO: 0 R: 0 0 0 6490.75 -133.90 6807.00 182.35 6841.10 216.45 6876.50 251.85 7013.75 389.10 6945.35 320.70 6935.35 310.70 7377.35 752.70 NaN NaN
COFORGE 2024/09/10 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6807.00 6872.80 4287.25 0.50% 1.02% 3.04% 2.68% 2.81% 2.81% 4.69% 8.43% Range:14.1% BO: 6624.65 R: 6713.75 72 169 6841.10 34.10 6876.50 69.50 7013.75 206.75 6989.30 182.30 6998.55 191.55 6998.00 191.00 7126.45 319.45 7380.60 573.60 NaN NaN
COFORGE 2024/09/20 0.62 Strong Up Bullish, VWAP-Support 6945.35 7088.10 4287.25 -0.86% 0.76% -0.56% -1.02% -0.14% 3.78% Range:0% BO: 0 R: 0 0 0 6885.30 -60.05 6998.00 52.65 6906.80 -38.55 6874.25 -71.10 6935.35 -10.00 7208.05 262.70 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6998.55 7088.10 4287.25 -1.97% -1.19% -0.76% -1.62% -0.01% 1.83% 5.41% Range:0% BO: 0 R: 0 0 0 6860.75 -137.80 6915.60 -82.95 6945.35 -53.20 6885.30 -113.25 6998.00 -0.55 7126.45 127.90 7377.35 378.80 NaN NaN NaN NaN
COFORGE 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6331.10 6847.45 4287.25 3.48% 4.64% 2.52% 7.52% 8.06% 8.37% 9.09% 13.85% Range:0% BO: 0 R: 0 0 0 6551.25 220.15 6624.65 293.55 6490.75 159.65 6807.00 475.90 6841.10 510.00 6860.75 529.65 6906.80 575.70 7208.05 876.95 NaN NaN
COFORGE 2024/09/12 0.67 Strong Up Bullish, VWAP-Support 6876.50 6929.00 4287.25 2.00% 1.64% 1.77% -0.23% 0.57% -0.03% 3.62% Range:15.0% BO: 6841.1 R: 6912.3 74 135 7013.75 137.25 6989.30 112.80 6998.55 122.05 6860.75 -15.75 6915.60 39.10 6874.25 -2.25 7125.55 249.05 NaN NaN NaN NaN
COFORGE 2024/09/09 1.37 Strong Up Bullish, VWAP-Resist 6490.75 6847.45 4287.25 4.87% 5.40% 5.94% 8.06% 7.68% 6.08% 8.10% 12.18% Range:0% BO: 0 R: 0 0 0 6807.00 316.25 6841.10 350.35 6876.50 385.75 7013.75 523.00 6989.30 498.55 6885.30 394.55 7016.45 525.70 7281.50 790.75 NaN NaN
COFORGE 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6282.25 6847.45 4287.25 0.98% 0.93% 2.00% 0.78% 4.28% 9.46% 10.08% 11.69% 17.48% Range:0% BO: 0 R: 0 0 0 6344.05 61.80 6340.60 58.35 6407.60 125.35 6331.10 48.85 6551.25 269.00 6876.50 594.25 6915.60 633.35 7016.45 734.20 7380.60 1098.35
COFORGE 2024/10/03 1.03 Strong Up Bullish, VWAP-Resist 7060.15 7247.45 4287.25 0.93% 2.09% 3.71% 4.49% 3.14% Range:11.2% BO: 7126.45 R: 7149.0 65 167 7125.55 65.40 7208.05 147.90 7321.95 261.80 7377.35 317.20 7281.50 221.35 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/23 0.48 Strong Up Bullish, VWAP-Resist 6885.30 7088.10 4287.25 1.64% 0.31% -0.16% 0.73% 1.90% 6.34% Range:0% BO: 0 R: 0 0 0 6998.00 112.70 6906.80 21.50 6874.25 -11.05 6935.35 50.05 7016.45 131.15 7321.95 436.65 NaN NaN NaN NaN NaN NaN
COFORGE 2024/10/10 0.46 Strong Up Bullish, VWAP-Resist 7281.50 7429.00 4287.25 1.36% Range:7.7% BO: 7377.35 R: 7417.95 68 Bearish Engulfing 126 7380.60 99.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/16 1.06 Strong Up Bullish, VWAP-Resist 6989.30 7088.10 4287.25 0.13% -1.84% -1.05% -0.63% -1.49% 0.39% 4.76% Range:14.1% BO: 7013.75 R: 7043.95 75 122 6998.55 9.25 6860.75 -128.55 6915.60 -73.70 6945.35 -43.95 6885.30 -104.00 7016.45 27.15 7321.95 332.65 NaN NaN NaN NaN
COFORGE 2024/09/26 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6874.25 7088.10 4287.25 0.89% 2.07% 3.67% 2.70% 3.66% 7.37% Range:0% BO: 0 R: 0 0 0 6935.35 61.10 7016.45 142.20 7126.45 252.20 7060.15 185.90 7125.55 251.30 7380.60 506.35 NaN NaN NaN NaN NaN NaN
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% Range:0% BO: 0 R: 0 0 0 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 NaN NaN
COFORGE 2024/10/08 0.63 Strong Up Bullish, VWAP-Support 7321.95 7347.05 4287.25 0.76% -0.55% 0.80% Range:11.4% BO: 7208.05 R: 7285.0 73 Cup and Handle 160 7377.35 55.40 7281.50 -40.45 7380.60 58.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 6340.60 6847.45 4287.25 1.06% -0.15% 3.32% 4.48% 2.37% 10.23% 8.59% 11.35% Range:0% BO: 0 R: 0 0 0 6407.60 67.00 6331.10 -9.50 6551.25 210.65 6624.65 284.05 6490.75 150.15 6989.30 648.70 6885.30 544.70 7060.15 719.55 NaN NaN
COALINDIA 2024/05/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 501.70 507.35 302.90 -0.88% -0.14% -1.45% -2.80% -3.04% -8.20% -2.59% -5.58% -2.42% Range:13.2% BO: 490.65 R: 493.9 69 231 497.30 -4.40 501.00 -0.70 494.45 -7.25 487.65 -14.05 486.45 -15.25 460.55 -41.15 488.70 -13.00 473.70 -28.00 489.55 -12.15
COALINDIA 2024/10/09 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 486.95 543.55 302.90 0.24% 1.23% Range:0% BO: 0 R: 0 0 0 488.10 1.15 492.95 6.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/10/08 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 491.85 543.55 302.90 -1.00% -0.76% 0.22% Range:0% BO: 0 R: 0 0 0 486.95 -4.90 488.10 -3.75 492.95 1.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/20 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 490.95 543.55 302.90 1.97% 2.72% 2.92% 3.18% 5.12% -2.14% Range:0% BO: 0 R: 0 0 0 500.60 9.65 504.30 13.35 505.30 14.35 506.55 15.60 516.10 25.15 480.45 -10.50 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/23 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 500.60 543.55 302.90 0.74% 0.94% 1.19% 3.10% 1.91% -1.75% Range:0% BO: 0 R: 0 0 0 504.30 3.70 505.30 4.70 506.55 5.95 516.10 15.50 510.15 9.55 491.85 -8.75 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/10/07 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 480.45 543.55 302.90 2.37% 1.35% 1.59% 2.60% Range:0% BO: 0 R: 0 0 0 491.85 11.40 486.95 6.50 488.10 7.65 492.95 12.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/08/01 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.40 542.25 302.90 -2.94% -6.22% -7.55% -1.65% -3.14% -5.20% -0.29% -3.85% -9.28% Range:11.3% BO: 522.2 R: 525.6 72 191 524.50 -15.90 506.80 -33.60 499.60 -40.80 531.50 -8.90 523.45 -16.95 512.30 -28.10 538.85 -1.55 519.60 -20.80 490.25 -50.15
COALINDIA 2024/08/26 0.64 Sideways Bullish, VWAP-Resist 538.10 543.55 302.90 -1.25% -2.18% -1.96% -2.44% -3.21% -9.97% -8.33% -6.10% -8.60% Range:8.6% BO: 540.4 R: 542.25 60 138 531.40 -6.70 526.35 -11.75 527.55 -10.55 524.95 -13.15 520.85 -17.25 484.45 -53.65 493.25 -44.85 505.30 -32.80 491.85 -46.25
COALINDIA 2024/09/12 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.65 543.55 302.90 -1.09% -0.48% -1.44% -1.73% -3.57% 2.20% 0.31% Range:0% BO: 0 R: 0 0 0 490.25 -5.40 493.25 -2.40 488.50 -7.15 487.10 -8.55 477.95 -17.70 506.55 10.90 497.20 1.55 NaN NaN NaN NaN
COALINDIA 2024/10/01 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.50 543.55 302.90 -1.21% -2.22% -5.52% -3.27% -4.24% Range:0% BO: 0 R: 0 0 0 502.35 -6.15 497.20 -11.30 480.45 -28.05 491.85 -16.65 486.95 -21.55 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/25 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 505.30 543.55 302.90 0.25% 2.14% 0.96% 0.63% -0.58% -3.40% Range:0% BO: 0 R: 0 0 0 506.55 1.25 516.10 10.80 510.15 4.85 508.50 3.20 502.35 -2.95 488.10 -17.20 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/27 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.10 543.55 302.90 -1.15% -1.47% -2.66% -3.66% -6.91% Range:0% BO: 0 R: 0 0 0 510.15 -5.95 508.50 -7.60 502.35 -13.75 497.20 -18.90 480.45 -35.65 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/30 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 510.15 543.55 302.90 -0.32% -1.53% -2.54% -5.82% -3.59% Range:0% BO: 0 R: 0 0 0 508.50 -1.65 502.35 -7.80 497.20 -12.95 480.45 -29.70 491.85 -18.30 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/06 1.30 Sideways Neutral, VWAP-Resist 488.55 543.55 302.90 -0.84% 0.52% -0.94% 1.45% 0.35% 0.49% 5.64% -0.33% Range:0% BO: 0 R: 0 0 0 484.45 -4.10 491.10 2.55 483.95 -4.60 495.65 7.10 490.25 1.70 490.95 2.40 516.10 27.55 486.95 -1.60 NaN NaN
COALINDIA 2024/09/24 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 504.30 543.55 302.90 0.20% 0.45% 2.34% 1.16% 0.83% -3.44% Range:0% BO: 0 R: 0 0 0 505.30 1.00 506.55 2.25 516.10 11.80 510.15 5.85 508.50 4.20 486.95 -17.35 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/06/03 1.57 Strong Up Bullish, VWAP-Resist 512.35 527.40 302.90 -13.75% -10.11% -7.69% -6.48% -6.76% -4.55% -8.41% -4.45% 0.02% Range:13.4% BO: 501.7 R: 507.35 67 151 441.90 -70.45 460.55 -51.80 472.95 -39.40 479.15 -33.20 477.70 -34.65 489.05 -23.30 469.25 -43.10 489.55 -22.80 512.45 0.10
COALINDIA 2024/05/21 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.65 493.90 302.90 2.25% 1.36% 2.11% 0.77% -0.61% -9.94% -2.91% -2.13% -1.16% Range:11.3% BO: 474.6 R: 481.45 66 197 501.70 11.05 497.30 6.65 501.00 10.35 494.45 3.80 487.65 -3.00 441.90 -48.75 476.35 -14.30 480.20 -10.45 484.95 -5.70
COALINDIA 2024/09/10 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 491.10 543.55 302.90 -1.46% 0.93% -0.17% 0.44% -0.53% 2.69% 3.54% 0.38% Range:0% BO: 0 R: 0 0 0 483.95 -7.15 495.65 4.55 490.25 -0.85 493.25 2.15 488.50 -2.60 504.30 13.20 508.50 17.40 492.95 1.85 NaN NaN
COALINDIA 2024/10/03 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 502.35 543.55 302.90 -1.03% -4.36% -2.09% -3.07% -2.84% Range:0% BO: 0 R: 0 0 0 497.20 -5.15 480.45 -21.90 491.85 -10.50 486.95 -15.40 488.10 -14.25 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/13 0.77 Strong Down Neutral, VWAP-Resist 490.25 543.55 302.90 0.61% -0.36% -0.64% -2.51% 0.14% 5.27% -2.00% Range:0% BO: 0 R: 0 0 0 493.25 3.00 488.50 -1.75 487.10 -3.15 477.95 -12.30 490.95 0.70 516.10 25.85 480.45 -9.80 NaN NaN NaN NaN
COALINDIA 2024/09/05 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 497.00 543.55 302.90 -1.70% -2.53% -1.19% -2.63% -0.27% -3.83% 1.92% -1.04% Range:0% BO: 0 R: 0 0 0 488.55 -8.45 484.45 -12.55 491.10 -5.90 483.95 -13.05 495.65 -1.35 477.95 -19.05 506.55 9.55 491.85 -5.15 NaN NaN
COALINDIA 2024/09/26 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 506.55 543.55 302.90 1.89% 0.71% 0.38% -0.83% -1.85% -2.68% Range:0% BO: 0 R: 0 0 0 516.10 9.55 510.15 3.60 508.50 1.95 502.35 -4.20 497.20 -9.35 492.95 -13.60 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/11 0.76 Weak Down Neutral, VWAP-Resist 483.95 543.55 302.90 2.42% 1.30% 1.92% 0.94% 0.65% 4.41% 3.80% Range:0% BO: 0 R: 0 0 0 495.65 11.70 490.25 6.30 493.25 9.30 488.50 4.55 487.10 3.15 505.30 21.35 502.35 18.40 NaN NaN NaN NaN
COALINDIA 2024/09/17 0.50 Strong Down Neutral, VWAP-Resist 488.50 543.55 302.90 -0.29% -2.16% 0.50% 2.48% 3.23% 4.09% -0.32% Range:0% BO: 0 R: 0 0 0 487.10 -1.40 477.95 -10.55 490.95 2.45 500.60 12.10 504.30 15.80 508.50 20.00 486.95 -1.55 NaN NaN NaN NaN
COALINDIA 2024/08/29 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 527.55 543.55 302.90 -0.49% -1.27% -1.51% -4.53% -5.79% -6.05% -9.40% -3.30% -6.56% Range:0% BO: 0 R: 0 0 0 524.95 -2.60 520.85 -6.70 519.60 -7.95 503.65 -23.90 497.00 -30.55 495.65 -31.90 477.95 -49.60 510.15 -17.40 492.95 -34.60
COALINDIA 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.85 543.55 302.90 -0.24% -3.30% -4.58% -6.20% -6.99% -5.30% -3.89% -3.55% Range:0% BO: 0 R: 0 0 0 519.60 -1.25 503.65 -17.20 497.00 -23.85 488.55 -32.30 484.45 -36.40 493.25 -27.60 500.60 -20.25 502.35 -18.50 NaN NaN
COALINDIA 2024/09/19 0.99 Strong Down Neutral, VWAP-Resist 477.95 543.55 302.90 2.72% 4.74% 5.51% 5.72% 5.98% 4.03% 3.14% Range:0% BO: 0 R: 0 0 0 490.95 13.00 500.60 22.65 504.30 26.35 505.30 27.35 506.55 28.60 497.20 19.25 492.95 15.00 NaN NaN NaN NaN
COALINDIA 2024/10/10 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.10 543.55 302.90 0.99% Range:0% BO: 0 R: 0 0 0 492.95 4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/09 0.99 Sideways Neutral, VWAP-Support 484.45 543.55 302.90 1.37% -0.10% 2.31% 1.20% 1.82% 3.33% 5.30% 0.75% Range:0% BO: 0 R: 0 0 0 491.10 6.65 483.95 -0.50 495.65 11.20 490.25 5.80 493.25 8.80 500.60 16.15 510.15 25.70 488.10 3.65 NaN NaN
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% Range:0% BO: 0 R: 0 0 0 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 NaN NaN
COALINDIA 2024/09/16 0.51 Strong Down Neutral, VWAP-Support 493.25 543.55 302.90 -0.96% -1.25% -3.10% -0.47% 1.49% 3.43% -0.28% Range:0% BO: 0 R: 0 0 0 488.50 -4.75 487.10 -6.15 477.95 -15.30 490.95 -2.30 500.60 7.35 510.15 16.90 491.85 -1.40 NaN NaN NaN NaN
COALINDIA 2024/09/04 1.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.65 543.55 302.90 -1.32% -3.00% -3.81% -2.49% -3.91% -3.29% 0.33% -4.61% Range:0% BO: 0 R: 0 0 0 497.00 -6.65 488.55 -15.10 484.45 -19.20 491.10 -12.55 483.95 -19.70 487.10 -16.55 505.30 1.65 480.45 -23.20 NaN NaN
COALINDIA 2024/10/04 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 497.20 543.55 302.90 -3.37% -1.08% -2.06% -1.83% -0.85% Range:0% BO: 0 R: 0 0 0 480.45 -16.75 491.85 -5.35 486.95 -10.25 488.10 -9.10 492.95 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.60 543.55 302.90 -3.07% -4.35% -5.98% -6.76% -5.48% -5.99% -2.94% -4.31% Range:0% BO: 0 R: 0 0 0 503.65 -15.95 497.00 -22.60 488.55 -31.05 484.45 -35.15 491.10 -28.50 488.50 -31.10 504.30 -15.30 497.20 -22.40 NaN NaN
COALINDIA 2024/09/18 0.65 Strong Down Neutral, VWAP-Resist 487.10 543.55 302.90 -1.88% 0.79% 2.77% 3.53% 3.74% 3.13% 0.21% Range:0% BO: 0 R: 0 0 0 477.95 -9.15 490.95 3.85 500.60 13.50 504.30 17.20 505.30 18.20 502.35 15.25 488.10 1.00 NaN NaN NaN NaN
CIPLA 2024/06/10 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1534.25 1540.85 1132.00 -0.26% 0.44% 0.67% 1.99% 2.64% -2.25% -2.97% -1.84% -2.00% Range:12.7% BO: 1497.25 R: 1514.0 64 227 1530.25 -4.00 1540.95 6.70 1544.55 10.30 1564.75 30.50 1574.80 40.55 1499.70 -34.55 1488.65 -45.60 1506.00 -28.25 1503.50 -30.75
CIPLA 2024/08/27 1.05 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1598.05 1619.80 1132.00 1.26% 1.28% 3.56% 3.04% 3.45% 2.12% 4.61% 1.49% 5.16% Range:5.2% BO: 1594.6 R: 1606.7 61 3 Outside Up 167 1618.20 20.15 1618.55 20.50 1654.90 56.85 1646.65 48.60 1653.20 55.15 1632.00 33.95 1671.80 73.75 1621.80 23.75 1680.50 82.45
CIPLA 2024/09/06 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1611.05 1681.60 1132.00 0.56% 1.30% 1.07% 2.87% 3.02% 1.71% 3.81% 4.31% Range:0% BO: 0 R: 0 0 0 1620.15 9.10 1632.00 20.95 1628.35 17.30 1657.25 46.20 1659.70 48.65 1638.65 27.60 1672.50 61.45 1680.50 69.45 NaN NaN
CIPLA 2024/09/24 1.02 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1637.55 1683.00 1132.00 0.35% -0.96% 2.13% 1.01% 1.67% 2.62% Range:0% BO: 0 R: 0 0 0 1643.20 5.65 1621.80 -15.75 1672.50 34.95 1654.10 16.55 1664.85 27.30 1680.50 42.95 NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/09 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1680.50 1702.05 1132.00 -3.67% -5.04% Range:3.6% BO: 1672.5 R: 1683.0 59 127 1618.90 -61.60 1595.75 -84.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/06/12 0.63 Strong Up Bullish, VWAP-Support 1540.95 1549.00 1132.00 0.23% 1.54% 2.20% 1.22% 0.25% -3.90% -3.91% -1.54% 2.21% Range:11.9% BO: 1534.25 R: 1546.45 64 169 1544.55 3.60 1564.75 23.80 1574.80 33.85 1559.80 18.85 1544.85 3.90 1480.90 -60.05 1480.75 -60.20 1517.20 -23.75 1575.00 34.05
CIPLA 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1530.25 1546.45 1132.00 0.70% 0.93% 2.25% 2.91% 1.93% -3.34% -3.04% -1.19% -1.97% Range:12.7% BO: 1534.25 R: 1540.85 63 208 1540.95 10.70 1544.55 14.30 1564.75 34.50 1574.80 44.55 1559.80 29.55 1479.10 -51.15 1483.75 -46.50 1512.05 -18.20 1500.05 -30.20
CIPLA 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.90 1681.60 1132.00 -1.46% -2.47% -1.92% -1.20% -1.43% -0.02% -0.53% -1.65% Range:0% BO: 0 R: 0 0 0 1627.75 -24.15 1611.05 -40.85 1620.15 -31.75 1632.00 -19.90 1628.35 -23.55 1651.60 -0.30 1643.20 -8.70 1624.65 -27.25 NaN NaN
CIPLA 2024/06/19 0.94 Strong Up Bullish, VWAP-Resist 1559.80 1582.00 1132.00 -0.96% -1.17% -3.55% -3.85% -5.17% -4.88% -2.99% -4.47% -0.87% Range:11.2% BO: 1574.8 R: 1576.95 65 Bearish Engulfing 97 1544.85 -14.95 1541.55 -18.25 1504.40 -55.40 1499.70 -60.10 1479.10 -80.70 1483.75 -76.05 1513.20 -46.60 1490.00 -69.80 1546.20 -13.60
CIPLA 2024/09/20 1.75 Strong Up Bullish, 20EMA-Support, VWAP-Support 1638.65 1683.00 1132.00 1.19% -0.07% 0.28% -1.03% 2.07% -0.85% Range:0% BO: 0 R: 0 0 0 1658.15 19.50 1637.55 -1.10 1643.20 4.55 1621.80 -16.85 1672.50 33.85 1624.65 -14.00 NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/08 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1640.70 1683.00 1132.00 2.43% -1.33% -2.74% Range:0% BO: 0 R: 0 0 0 1680.50 39.80 1618.90 -21.80 1595.75 -44.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/10 1.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1618.90 1702.05 1132.00 -1.43% Range:0% BO: 0 R: 0 0 0 1595.75 -23.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/06/18 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1574.80 1576.95 1132.00 -0.95% -1.90% -2.11% -4.47% -4.77% -5.47% -3.98% -5.67% -1.94% Range:11.2% BO: 1564.75 R: 1567.0 69 130 1559.80 -15.00 1544.85 -29.95 1541.55 -33.25 1504.40 -70.40 1499.70 -75.10 1488.65 -86.15 1512.05 -62.75 1485.50 -89.30 1544.30 -30.50
CIPLA 2024/07/26 2.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1575.00 1600.00 1132.00 -1.34% -2.93% -1.95% -1.83% -2.93% -0.02% 0.03% 2.74% 2.87% Range:6.1% BO: 1517.2 R: 1531.95 68 317 1553.95 -21.05 1528.90 -46.10 1544.30 -30.70 1546.20 -28.80 1528.80 -46.20 1574.75 -0.25 1575.50 0.50 1618.20 43.20 1620.15 45.15
CIPLA 2024/10/01 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1664.85 1683.00 1132.00 -0.50% -2.50% -2.41% -1.45% 0.94% Range:0% BO: 0 R: 0 0 0 1656.55 -8.30 1623.30 -41.55 1624.65 -40.20 1640.70 -24.15 1680.50 15.65 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/07 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1624.65 1683.00 1132.00 0.99% 3.44% -0.35% -1.78% Range:0% BO: 0 R: 0 0 0 1640.70 16.05 1680.50 55.85 1618.90 -5.75 1595.75 -28.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/18 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1651.60 1683.00 1132.00 -0.84% -0.78% 0.40% -0.85% -0.51% 0.30% -1.98% Range:0% BO: 0 R: 0 0 0 1637.70 -13.90 1638.65 -12.95 1658.15 6.55 1637.55 -14.05 1643.20 -8.40 1656.55 4.95 1618.90 -32.70 NaN NaN NaN NaN
CIPLA 2024/08/29 1.87 Strong Up Bullish, VWAP-Resist 1618.55 1642.30 1132.00 2.25% 1.74% 2.14% 2.06% 0.57% 2.39% 1.18% 2.20% -1.41% Range:6.4% BO: 1618.2 R: 1630.0 65 202 1654.90 36.35 1646.65 28.10 1653.20 34.65 1651.90 33.35 1627.75 9.20 1657.25 38.70 1637.70 19.15 1654.10 35.55 1595.75 -22.80
CIPLA 2024/09/12 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1657.25 1681.60 1132.00 0.15% 0.13% 0.88% -0.34% -1.18% -2.14% -2.05% Range:0% BO: 0 R: 0 0 0 1659.70 2.45 1659.40 2.15 1671.80 14.55 1651.60 -5.65 1637.70 -19.55 1621.80 -35.45 1623.30 -33.95 NaN NaN NaN NaN
CIPLA 2024/09/27 2.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1672.50 1683.00 1132.00 -1.10% -0.46% -0.95% -2.94% -2.86% Range:0% BO: 0 R: 0 0 0 1654.10 -18.40 1664.85 -7.65 1656.55 -15.95 1623.30 -49.20 1624.65 -47.85 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/04 1.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1623.30 1683.00 1132.00 0.08% 1.07% 3.52% -0.27% -1.70% Range:0% BO: 0 R: 0 0 0 1624.65 1.35 1640.70 17.40 1680.50 57.20 1618.90 -4.40 1595.75 -27.55 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/08/28 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1618.20 1630.00 1132.00 0.02% 2.27% 1.76% 2.16% 2.08% 0.63% 2.06% 3.36% 0.04% Range:6.4% BO: 1598.05 R: 1619.8 65 213 1618.55 0.35 1654.90 36.70 1646.65 28.45 1653.20 35.00 1651.90 33.70 1628.35 10.15 1651.60 33.40 1672.50 54.30 1618.90 0.70
CIPLA 2024/08/13 1.12 Strong Up Bullish, VWAP-Resist 1583.45 1606.70 1132.00 -1.24% -0.46% -0.50% -1.30% 0.70% 2.19% 4.32% 4.82% 3.77% Range:6.4% BO: 1586.25 R: 1600.0 63 136 1563.80 -19.65 1576.10 -7.35 1575.50 -7.95 1562.85 -20.60 1594.60 11.15 1618.20 34.75 1651.90 68.45 1659.70 76.25 1643.20 59.75
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% Range:8.5% BO: 1618.55 R: 1642.3 71 Bullish Engulfing 209 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 NaN NaN
CIPLA 2024/09/25 0.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1643.20 1683.00 1132.00 -1.30% 1.78% 0.66% 1.32% 0.81% -1.48% Range:0% BO: 0 R: 0 0 0 1621.80 -21.40 1672.50 29.30 1654.10 10.90 1664.85 21.65 1656.55 13.35 1618.90 -24.30 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/09 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1620.15 1681.60 1132.00 0.73% 0.51% 2.29% 2.44% 2.42% 2.35% 2.10% -0.08% Range:0% BO: 0 R: 0 0 0 1632.00 11.85 1628.35 8.20 1657.25 37.10 1659.70 39.55 1659.40 39.25 1658.15 38.00 1654.10 33.95 1618.90 -1.25 NaN NaN
CIPLA 2024/10/03 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1656.55 1683.00 1132.00 -2.01% -1.93% -0.96% 1.45% -2.27% Range:0% BO: 0 R: 0 0 0 1623.30 -33.25 1624.65 -31.90 1640.70 -15.85 1680.50 23.95 1618.90 -37.65 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 1646.65 1681.60 1132.00 0.40% 0.32% -1.15% -2.16% -1.61% 0.77% 0.70% 0.60% Range:8.5% BO: 1654.9 R: 1663.7 68 177 1653.20 6.55 1651.90 5.25 1627.75 -18.90 1611.05 -35.60 1620.15 -26.50 1659.40 12.75 1658.15 11.50 1656.55 9.90 NaN NaN
CIPLA 2024/09/16 0.52 Strong Up Bullish, VWAP-Resist 1659.40 1681.60 1132.00 0.75% -0.47% -1.31% -1.25% -0.08% -0.32% -1.13% Range:0% BO: 0 R: 0 0 0 1671.80 12.40 1651.60 -7.80 1637.70 -21.70 1638.65 -20.75 1658.15 -1.25 1654.10 -5.30 1640.70 -18.70 NaN NaN NaN NaN
CIPLA 2024/09/11 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1628.35 1681.60 1132.00 1.77% 1.93% 1.91% 2.67% 1.43% 0.91% 1.73% Range:0% BO: 0 R: 0 0 0 1657.25 28.90 1659.70 31.35 1659.40 31.05 1671.80 43.45 1651.60 23.25 1643.20 14.85 1656.55 28.20 NaN NaN NaN NaN
CIPLA 2024/06/13 0.70 Strong Up Bullish, VWAP-Support 1544.55 1551.00 1132.00 1.31% 1.96% 0.99% 0.02% -0.19% -4.13% -2.24% -2.21% 0.61% Range:12.1% BO: 1540.95 R: 1549.0 65 126 1564.75 20.20 1574.80 30.25 1559.80 15.25 1544.85 0.30 1541.55 -3.00 1480.80 -63.75 1509.90 -34.65 1510.40 -34.15 1553.95 9.40
CIPLA 2024/09/30 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 1654.10 1683.00 1132.00 0.65% 0.15% -1.86% -1.78% -0.81% Range:0% BO: 0 R: 0 0 0 1664.85 10.75 1656.55 2.45 1623.30 -30.80 1624.65 -29.45 1640.70 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/06/14 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1564.75 1567.00 1132.00 0.64% -0.32% -1.27% -1.48% -3.86% -5.47% -4.97% -3.71% -2.29% Range:10.6% BO: 1544.55 R: 1551.0 68 131 1574.80 10.05 1559.80 -4.95 1544.85 -19.90 1541.55 -23.20 1504.40 -60.35 1479.10 -85.65 1487.05 -77.70 1506.65 -58.10 1528.90 -35.85
CIPLA 2024/09/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.80 1683.00 1132.00 -1.21% -2.04% -1.98% -0.82% -2.05% -0.42% 0.52% Range:6.5% BO: 1659.7 R: 1681.6 67 137 1651.60 -20.20 1637.70 -34.10 1638.65 -33.15 1658.15 -13.65 1637.55 -34.25 1664.85 -6.95 1680.50 8.70 NaN NaN NaN NaN
CIPLA 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1632.00 1681.60 1132.00 -0.22% 1.55% 1.70% 1.68% 2.44% 0.34% 2.01% -2.22% Range:0% BO: 0 R: 0 0 0 1628.35 -3.65 1657.25 25.25 1659.70 27.70 1659.40 27.40 1671.80 39.80 1637.55 5.55 1664.85 32.85 1595.75 -36.25 NaN NaN
CIPLA 2024/09/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1653.20 1681.60 1132.00 -0.08% -1.54% -2.55% -2.00% -1.28% 1.13% -0.95% -1.81% Range:0% BO: 0 R: 0 0 0 1651.90 -1.30 1627.75 -25.45 1611.05 -42.15 1620.15 -33.05 1632.00 -21.20 1671.80 18.60 1637.55 -15.65 1623.30 -29.90 NaN NaN
CIPLA 2024/09/26 1.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1621.80 1683.00 1132.00 3.13% 1.99% 2.65% 2.14% 0.09% -1.61% Range:0% BO: 0 R: 0 0 0 1672.50 50.70 1654.10 32.30 1664.85 43.05 1656.55 34.75 1623.30 1.50 1595.75 -26.05 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/19 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1637.70 1683.00 1132.00 0.06% 1.25% -0.01% 0.34% -0.97% -0.88% -2.56% Range:0% BO: 0 R: 0 0 0 1638.65 0.95 1658.15 20.45 1637.55 -0.15 1643.20 5.50 1621.80 -15.90 1623.30 -14.40 1595.75 -41.95 NaN NaN NaN NaN
CIPLA 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 1627.75 1681.60 1132.00 -1.03% -0.47% 0.26% 0.04% 1.81% 0.61% -0.37% 0.80% Range:0% BO: 0 R: 0 0 0 1611.05 -16.70 1620.15 -7.60 1632.00 4.25 1628.35 0.60 1657.25 29.50 1637.70 9.95 1621.80 -5.95 1640.70 12.95 NaN NaN
CIPLA 2024/09/13 0.57 Strong Up Bullish, VWAP-Support 1659.70 1681.60 1132.00 -0.02% 0.73% -0.49% -1.33% -1.27% 0.77% -2.11% Range:0% BO: 0 R: 0 0 0 1659.40 -0.30 1671.80 12.10 1651.60 -8.10 1637.70 -22.00 1638.65 -21.05 1672.50 12.80 1624.65 -35.05 NaN NaN NaN NaN
CIPLA 2024/09/23 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1658.15 1683.00 1132.00 -1.24% -0.90% -2.19% 0.87% -0.24% -1.05% Range:0% BO: 0 R: 0 0 0 1637.55 -20.60 1643.20 -14.95 1621.80 -36.35 1672.50 14.35 1654.10 -4.05 1640.70 -17.45 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/08/29 1.12 Strong Up Bullish, VWAP-Resist 1455.60 1478.90 1011.20 0.00% 2.11% 3.05% 2.18% 5.36% 8.24% 9.67% 10.47% 3.12% Range:9.7% BO: 1450.7 R: 1458.9 61 171 1455.60 0.00 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1575.55 119.95 1596.30 140.70 1608.00 152.40 1501.05 45.45
CHOLAFIN 2024/09/20 0.69 Strong Up Bullish, VWAP-Support 1604.30 1614.00 1011.20 1.84% 0.62% 0.87% 2.33% 0.29% -7.84% Range:0% BO: 0 R: 0 0 0 1633.85 29.55 1614.30 10.00 1618.30 14.00 1641.75 37.45 1609.00 4.70 1478.45 -125.85 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/06/19 0.93 Strong Up Bullish, VWAP-Resist 1450.65 1476.20 1011.20 -0.82% -3.38% -1.10% -1.33% -1.41% -1.06% -2.04% -3.26% -4.14% Range:16.6% BO: 1454.15 R: 1459.0 69 122 1438.70 -11.95 1401.55 -49.10 1434.75 -15.90 1431.35 -19.30 1430.25 -20.40 1435.30 -15.35 1421.05 -29.60 1403.35 -47.30 1390.65 -60.00
CHOLAFIN 2024/06/14 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1447.00 1455.85 1011.20 0.49% 0.25% -0.57% -3.14% -0.85% -0.86% -2.41% 0.20% -2.01% Range:16.2% BO: 1436.1 R: 1439.95 69 158 1454.15 7.15 1450.65 3.65 1438.70 -8.30 1401.55 -45.45 1434.75 -12.25 1434.60 -12.40 1412.15 -34.85 1449.85 2.85 1417.85 -29.15
CHOLAFIN 2024/09/24 0.66 Strong Up Bullish, VWAP-Resist 1614.30 1652.00 1011.20 0.25% 1.70% -0.33% -0.39% -2.01% -3.27% Range:14.6% BO: 1633.85 R: 1649.8 68 Bearish Engulfing 118 1618.30 4.00 1641.75 27.45 1609.00 -5.30 1608.00 -6.30 1581.85 -32.45 1561.55 -52.75 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/30 0.61 Strong Up Bullish, VWAP-Resist 1608.00 1652.00 1011.20 -1.63% -5.71% -6.88% -8.06% -4.79% Range:0% BO: 0 R: 0 0 0 1581.85 -26.15 1516.25 -91.75 1497.40 -110.60 1478.45 -129.55 1530.95 -77.05 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/10/04 0.46 Strong Up Bullish, VWAP-Resist 1497.40 1652.00 1011.20 -1.27% 2.24% 4.28% 1.32% 0.24% Range:0% BO: 0 R: 0 0 0 1478.45 -18.95 1530.95 33.55 1561.55 64.15 1517.10 19.70 1501.05 3.65 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/06/12 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.05 1369.20 1011.20 5.67% 6.47% 7.00% 6.74% 5.86% 5.82% 4.61% 4.01% 3.82% Range:10.8% BO: 1359.95 R: 1369.0 61 112 1436.10 77.05 1447.00 87.95 1454.15 95.10 1450.65 91.60 1438.70 79.65 1438.10 79.05 1421.70 62.65 1413.50 54.45 1410.95 51.90
CHOLAFIN 2024/10/07 0.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 1478.45 1652.00 1011.20 3.55% 5.62% 2.61% 1.53% Range:0% BO: 0 R: 0 0 0 1530.95 52.50 1561.55 83.10 1517.10 38.65 1501.05 22.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/07/29 3.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1433.40 1477.00 1011.20 -1.08% -1.17% -2.98% -3.37% -6.04% -5.91% -3.18% 1.55% 5.18% Range:5.9% BO: 1449.85 R: 1456.85 55 89 1417.85 -15.55 1416.60 -16.80 1390.65 -42.75 1385.10 -48.30 1346.85 -86.55 1348.75 -84.65 1387.85 -45.55 1455.60 22.20 1507.60 74.20
CHOLAFIN 2024/09/27 1.19 Strong Up Bullish, VWAP-Resist 1609.00 1652.00 1011.20 -0.06% -1.69% -5.76% -6.94% -8.11% Range:0% BO: 0 R: 0 0 0 1608.00 -1.00 1581.85 -27.15 1516.25 -92.75 1497.40 -111.60 1478.45 -130.55 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/10/10 0.84 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1517.10 1652.00 1011.20 -1.06% Range:0% BO: 0 R: 0 0 0 1501.05 -16.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/06 1.67 Strong Up Bullish, VWAP-Resist 1511.35 1556.80 1011.20 1.78% -0.25% 0.67% 4.25% 4.18% 6.15% 6.46% 3.32% Range:14.3% BO: 1533.6 R: 1549.0 64 Cup and Handle, Bearish Engulfing 117 1538.25 26.90 1507.60 -3.75 1521.45 10.10 1575.55 64.20 1574.50 63.15 1604.30 92.95 1609.00 97.65 1561.55 50.20 NaN NaN
CHOLAFIN 2024/10/09 1.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1561.55 1652.00 1011.20 -2.85% -3.87% Range:0% BO: 0 R: 0 0 0 1517.10 -44.45 1501.05 -60.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/10 0.69 Strong Up Bullish, VWAP-Resist 1507.60 1556.80 1011.20 0.92% 4.51% 4.44% 3.79% 4.40% 7.08% 4.93% -0.43% Range:0% BO: 0 R: 0 0 0 1521.45 13.85 1575.55 67.95 1574.50 66.90 1564.75 57.15 1573.95 66.35 1614.30 106.70 1581.85 74.25 1501.05 -6.55 NaN NaN
CHOLAFIN 2024/10/03 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1516.25 1652.00 1011.20 -1.24% -2.49% 0.97% 2.99% 0.06% Range:0% BO: 0 R: 0 0 0 1497.40 -18.85 1478.45 -37.80 1530.95 14.70 1561.55 45.30 1517.10 0.85 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/09 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.25 1556.80 1011.20 -1.99% -1.09% 2.42% 2.36% 1.72% 6.21% 4.53% -1.37% Range:0% BO: 0 R: 0 0 0 1507.60 -30.65 1521.45 -16.80 1575.55 37.30 1574.50 36.25 1564.75 26.50 1633.85 95.60 1608.00 69.75 1517.10 -21.15 NaN NaN
CHOLAFIN 2024/06/10 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.95 1369.00 1011.20 -2.03% -0.07% 5.60% 6.40% 6.93% 5.25% 2.96% 3.30% 2.13% Range:10.8% BO: 1337.85 R: 1351.0 63 187 1332.30 -27.65 1359.05 -0.90 1436.10 76.15 1447.00 87.05 1454.15 94.20 1431.35 71.40 1400.25 40.30 1404.80 44.85 1388.90 28.95
CHOLAFIN 2024/09/04 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1487.30 1506.45 1011.20 3.11% 1.62% 3.43% 1.36% 2.30% 6.92% 8.81% -0.60% Range:0% BO: 0 R: 0 0 0 1533.60 46.30 1511.35 24.05 1538.25 50.95 1507.60 20.30 1521.45 34.15 1590.15 102.85 1618.30 131.00 1478.45 -8.85 NaN NaN
CHOLAFIN 2024/09/02 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.30 1494.00 1011.20 0.92% 0.07% 3.18% 1.69% 3.50% 5.28% 9.93% 2.02% Range:11.5% BO: 1455.6 R: 1478.9 64 137 1500.00 13.70 1487.30 1.00 1533.60 47.30 1511.35 25.05 1538.25 51.95 1564.75 78.45 1633.85 147.55 1516.25 29.95 NaN NaN
CHOLAFIN 2024/09/12 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1575.55 1579.00 1011.20 -0.07% -0.69% -0.10% 0.93% 1.32% 4.20% -4.96% Range:16.5% BO: 1538.25 R: 1556.8 68 132 1574.50 -1.05 1564.75 -10.80 1573.95 -1.60 1590.15 14.60 1596.30 20.75 1641.75 66.20 1497.40 -78.15 NaN NaN NaN NaN
CHOLAFIN 2024/10/01 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1581.85 1652.00 1011.20 -4.15% -5.34% -6.54% -3.22% -1.28% Range:0% BO: 0 R: 0 0 0 1516.25 -65.60 1497.40 -84.45 1478.45 -103.40 1530.95 -50.90 1561.55 -20.30 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/05/03 2.35 Strong Up Bullish, VWAP-Resist 1309.70 1352.60 1011.20 1.24% -0.26% -3.49% -6.66% -2.83% -1.89% -3.03% -1.62% 11.03% Range:14.6% BO: 1301.6 R: 1309.8 75 254 1326.00 16.30 1306.35 -3.35 1263.95 -45.75 1222.50 -87.20 1272.65 -37.05 1285.00 -24.70 1270.00 -39.70 1288.50 -21.20 1454.15 144.45
CHOLAFIN 2024/06/13 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1436.10 1439.95 1011.20 0.76% 1.26% 1.01% 0.18% -2.41% -0.88% -0.31% -1.94% -0.19% Range:15.5% BO: 1359.95 R: 1369.2 68 160 1447.00 10.90 1454.15 18.05 1450.65 14.55 1438.70 2.60 1401.55 -34.55 1423.50 -12.60 1431.60 -4.50 1408.20 -27.90 1433.40 -2.70
CHOLAFIN 2024/09/25 0.57 Strong Up Bullish, VWAP-Support 1618.30 1652.00 1011.20 1.45% -0.57% -0.64% -2.25% -6.31% -6.25% Range:0% BO: 0 R: 0 0 0 1641.75 23.45 1609.00 -9.30 1608.00 -10.30 1581.85 -36.45 1516.25 -102.05 1517.10 -101.20 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 1500.00 1506.45 1011.20 -0.85% 2.24% 0.76% 2.55% 0.51% 4.93% 7.62% -0.17% Range:12.3% BO: 1486.3 R: 1494.0 66 Cup and Handle 127 1487.30 -12.70 1533.60 33.60 1511.35 11.35 1538.25 38.25 1507.60 7.60 1573.95 73.95 1614.30 114.30 1497.40 -2.60 NaN NaN
CHOLAFIN 2024/09/17 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.95 1594.00 1011.20 1.03% 1.42% 1.93% 3.81% 2.56% 0.50% -0.79% Range:0% BO: 0 R: 0 0 0 1590.15 16.20 1596.30 22.35 1604.30 30.35 1633.85 59.90 1614.30 40.35 1581.85 7.90 1561.55 -12.40 NaN NaN NaN NaN
CHOLAFIN 2024/10/08 1.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1530.95 1652.00 1011.20 2.00% -0.90% -1.95% Range:0% BO: 0 R: 0 0 0 1561.55 30.60 1517.10 -13.85 1501.05 -29.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/23 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1633.85 1649.80 1011.20 -1.20% -0.95% 0.48% -1.52% -1.58% -6.30% Range:17.4% BO: 1604.3 R: 1614.0 73 144 1614.30 -19.55 1618.30 -15.55 1641.75 7.90 1609.00 -24.85 1608.00 -25.85 1530.95 -102.90 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/19 0.45 Strong Up Bullish, VWAP-Support 1596.30 1614.00 1011.20 0.50% 2.35% 1.13% 1.38% 2.85% -6.20% -5.97% Range:15.5% BO: 1590.15 R: 1602.85 69 109 1604.30 8.00 1633.85 37.55 1614.30 18.00 1618.30 22.00 1641.75 45.45 1497.40 -98.90 1501.05 -95.25 NaN NaN NaN NaN
CHOLAFIN 2024/09/11 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1521.45 1556.80 1011.20 3.56% 3.49% 2.85% 3.45% 4.52% 6.37% -0.34% Range:0% BO: 0 R: 0 0 0 1575.55 54.10 1574.50 53.05 1564.75 43.30 1573.95 52.50 1590.15 68.70 1618.30 96.85 1516.25 -5.20 NaN NaN NaN NaN
CHOLAFIN 2024/08/30 1.29 Strong Up Bullish, VWAP-Support 1455.60 1478.90 1011.20 2.11% 3.05% 2.18% 5.36% 3.83% 8.17% 10.22% 8.67% Range:0% BO: 0 R: 0 0 0 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1511.35 55.75 1574.50 118.90 1604.30 148.70 1581.85 126.25 NaN NaN
CHOLAFIN 2024/09/05 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.60 1549.00 1011.20 -1.45% 0.30% -1.70% -0.79% 2.74% 4.09% 7.05% -0.17% Range:14.3% BO: 1500.0 R: 1506.45 68 Lorentzian-Buy 140 1511.35 -22.25 1538.25 4.65 1507.60 -26.00 1521.45 -12.15 1575.55 41.95 1596.30 62.70 1641.75 108.15 1530.95 -2.65 NaN NaN
CHOLAFIN 2024/09/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1641.75 1652.00 1011.20 -1.99% -2.06% -3.65% -7.64% -8.79% -8.57% Range:0% BO: 0 R: 0 0 0 1609.00 -32.75 1608.00 -33.75 1581.85 -59.90 1516.25 -125.50 1497.40 -144.35 1501.05 -140.70 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/18 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1590.15 1602.85 1011.20 0.39% 0.89% 2.75% 1.52% 1.77% -4.65% -4.59% Range:15.2% BO: 1575.55 R: 1594.0 68 118 1596.30 6.15 1604.30 14.15 1633.85 43.70 1614.30 24.15 1618.30 28.15 1516.25 -73.90 1517.10 -73.05 NaN NaN NaN NaN
CHOLAFIN 2024/09/13 0.66 Strong Up Bullish, VWAP-Resist 1574.50 1594.00 1011.20 -0.62% -0.03% 0.99% 1.38% 1.89% 2.19% -6.10% Range:14.7% BO: 1575.55 R: 1579.0 68 137 1564.75 -9.75 1573.95 -0.55 1590.15 15.65 1596.30 21.80 1604.30 29.80 1609.00 34.50 1478.45 -96.05 NaN NaN NaN NaN
CHOLAFIN 2024/06/18 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.15 1459.00 1011.20 -0.24% -1.06% -3.62% -1.33% -1.57% -3.71% -3.48% -1.89% -2.58% Range:16.6% BO: 1447.0 R: 1455.85 70 136 1450.65 -3.50 1438.70 -15.45 1401.55 -52.60 1434.75 -19.40 1431.35 -22.80 1400.25 -53.90 1403.50 -50.65 1426.70 -27.45 1416.60 -37.55
CHOLAFIN 2024/09/16 0.66 Strong Up Bullish, VWAP-Resist 1564.75 1594.00 1011.20 0.59% 1.62% 2.02% 2.53% 4.42% 2.76% -2.16% Range:0% BO: 0 R: 0 0 0 1573.95 9.20 1590.15 25.40 1596.30 31.55 1604.30 39.55 1633.85 69.10 1608.00 43.25 1530.95 -33.80 NaN NaN NaN NaN
CHAMBLFERT 2024/04/24 7.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 406.60 263.45 1.65% 5.13% 6.09% 5.52% 3.28% -3.78% 0.41% 0.86% 1.42% Range:16.0% BO: 381.0 R: 386.7 68 Momentum Gainer 261 408.85 6.65 422.85 20.65 426.70 24.50 424.40 22.20 415.40 13.20 387.00 -15.20 403.85 1.65 405.65 3.45 407.90 5.70
CHAMBLFERT 2024/10/09 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 495.40 574.35 263.45 0.47% 0.42% Range:0% BO: 0 R: 0 0 0 497.75 2.35 497.50 2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/10/03 1.08 Weak Up Bullish, VWAP-Resist 531.15 574.35 263.45 -6.19% -9.71% -6.67% -6.73% -6.29% Range:0% BO: 0 R: 0 0 0 498.25 -32.90 479.55 -51.60 495.70 -35.45 495.40 -35.75 497.75 -33.40 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/06/18 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 438.35 439.90 263.45 6.68% 27.26% 17.97% 19.04% 15.59% 15.91% 16.96% 11.94% 18.17% Range:19.7% BO: 434.85 R: 437.0 61 100 467.65 29.30 557.85 119.50 517.10 78.75 521.80 83.45 506.70 68.35 508.10 69.75 512.70 74.35 490.70 52.35 518.00 79.65
CHAMBLFERT 2024/04/25 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 408.85 412.80 263.45 3.42% 4.37% 3.80% 1.60% -0.77% -3.79% -0.95% -1.21% 4.08% Range:16.4% BO: 402.2 R: 406.6 70 258 422.85 14.00 426.70 17.85 424.40 15.55 415.40 6.55 405.70 -3.15 393.35 -15.50 404.95 -3.90 403.90 -4.95 425.55 16.70
CHAMBLFERT 2024/04/26 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.85 426.95 263.45 0.91% 0.37% -1.76% -4.06% -5.13% -7.22% -4.80% -5.72% 0.09% Range:19.1% BO: 408.85 R: 412.8 74 222 426.70 3.85 424.40 1.55 415.40 -7.45 405.70 -17.15 401.15 -21.70 392.30 -30.55 402.55 -20.30 398.65 -24.20 423.25 0.40
CHAMBLFERT 2024/10/07 0.97 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 479.55 574.35 263.45 3.37% 3.31% 3.80% 3.74% Range:0% BO: 0 R: 0 0 0 495.70 16.15 495.40 15.85 497.75 18.20 497.50 17.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/06/19 6.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.65 475.85 263.45 19.29% 10.57% 11.58% 8.35% 11.31% 10.20% 7.05% 9.01% 11.58% Range:24.7% BO: 438.35 R: 439.9 67 Cup and Handle 167 557.85 90.20 517.10 49.45 521.80 54.15 506.70 39.05 520.55 52.90 515.35 47.70 500.60 32.95 509.80 42.15 521.80 54.15
CHAMBLFERT 2024/10/10 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 497.75 574.35 263.45 -0.05% Range:0% BO: 0 R: 0 0 0 497.50 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/04/29 1.69 Strong Up Bullish, VWAP-Resist 426.70 439.00 263.45 -0.54% -2.65% -4.92% -5.99% -8.82% -6.55% -6.83% -8.80% 0.19% Range:19.9% BO: 422.85 R: 426.95 75 180 424.40 -2.30 415.40 -11.30 405.70 -21.00 401.15 -25.55 389.05 -37.65 398.75 -27.95 397.55 -29.15 389.15 -37.55 427.50 0.80
CHAMBLFERT 2024/09/30 0.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 529.45 574.35 263.45 3.41% 0.32% -5.89% -9.42% -6.37% Range:0% BO: 0 R: 0 0 0 547.50 18.05 531.15 1.70 498.25 -31.20 479.55 -49.90 495.70 -33.75 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/10/08 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 495.70 574.35 263.45 -0.06% 0.41% 0.36% Range:0% BO: 0 R: 0 0 0 495.40 -0.30 497.75 2.05 497.50 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/10/04 1.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 498.25 574.35 263.45 -3.75% -0.51% -0.57% -0.10% -0.15% Range:0% BO: 0 R: 0 0 0 479.55 -18.70 495.70 -2.55 495.40 -2.85 497.75 -0.50 497.50 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/10/01 2.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 547.50 574.35 263.45 -2.99% -9.00% -12.41% -9.46% -9.52% Range:0% BO: 0 R: 0 0 0 531.15 -16.35 498.25 -49.25 479.55 -67.95 495.70 -51.80 495.40 -52.10 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/23 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 491.70 574.35 263.45 1.96% 4.87% 3.34% 6.82% 7.68% 0.81% Range:0% BO: 0 R: 0 0 0 501.35 9.65 515.65 23.95 508.10 16.40 525.25 33.55 529.45 37.75 495.70 4.00 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:0% BO: 0 R: 0 0 0 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHAMBLFERT 2024/09/24 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 501.35 574.35 263.45 2.85% 1.35% 4.77% 5.60% 9.21% -1.19% Range:0% BO: 0 R: 0 0 0 515.65 14.30 508.10 6.75 525.25 23.90 529.45 28.10 547.50 46.15 495.40 -5.95 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.30 574.35 263.45 0.53% 2.08% 0.20% 1.28% 1.27% -4.05% 4.78% -1.18% Range:0% BO: 0 R: 0 0 0 503.95 2.65 511.75 10.45 502.30 1.00 507.70 6.40 507.65 6.35 481.00 -20.30 525.25 23.95 495.40 -5.90 NaN NaN
CHAMBLFERT 2024/09/11 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.30 574.35 263.45 1.08% 1.07% 2.44% 3.38% 3.77% 2.66% 5.74% Range:0% BO: 0 R: 0 0 0 507.70 5.40 507.65 5.35 514.55 12.25 519.30 17.00 521.25 18.95 515.65 13.35 531.15 28.85 NaN NaN NaN NaN
CHAMBLFERT 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 574.35 263.45 -1.85% -0.79% -0.80% 0.55% 1.48% -2.03% 6.99% -2.78% Range:0% BO: 0 R: 0 0 0 502.30 -9.45 507.70 -4.05 507.65 -4.10 514.55 2.80 519.30 7.55 501.35 -10.40 547.50 35.75 497.50 -14.25 NaN NaN
CHAMBLFERT 2024/09/27 1.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.25 574.35 263.45 0.80% 4.24% 1.12% -5.14% -8.70% Range:0% BO: 0 R: 0 0 0 529.45 4.20 547.50 22.25 531.15 5.90 498.25 -27.00 479.55 -45.70 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% Range:0% BO: 0 R: 0 0 0 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 NaN NaN
CHAMBLFERT 2024/09/25 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.65 574.35 263.45 -1.46% 1.86% 2.68% 6.18% 3.01% -3.47% Range:0% BO: 0 R: 0 0 0 508.10 -7.55 525.25 9.60 529.45 13.80 547.50 31.85 531.15 15.50 497.75 -17.90 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/06/21 3.67 Strong Up Bullish, VWAP-Resist 517.10 574.35 263.45 0.91% -2.01% 0.67% -3.55% -1.99% 0.11% -2.35% -4.46% -3.71% Range:36.9% BO: 557.85 R: 561.15 67 207 521.80 4.70 506.70 -10.40 520.55 3.45 498.75 -18.35 506.80 -10.30 517.65 0.55 504.95 -12.15 494.05 -23.05 497.90 -19.20
CHAMBLFERT 2024/09/19 3.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 478.85 574.35 263.45 0.45% 2.68% 4.70% 7.69% 6.11% 4.05% 3.89% Range:0% BO: 0 R: 0 0 0 481.00 2.15 491.70 12.85 501.35 22.50 515.65 36.80 508.10 29.25 498.25 19.40 497.50 18.65 NaN NaN NaN NaN
CHAMBLFERT 2024/09/05 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 513.70 574.35 263.45 -2.41% -1.90% -0.38% -2.22% -1.17% -6.78% -1.09% -3.50% Range:0% BO: 0 R: 0 0 0 501.30 -12.40 503.95 -9.75 511.75 -1.95 502.30 -11.40 507.70 -6.00 478.85 -34.85 508.10 -5.60 495.70 -18.00 NaN NaN
CHAMBLFERT 2024/09/20 0.90 Weak Down Neutral, VWAP-Resist 481.00 574.35 263.45 2.22% 4.23% 7.20% 5.63% 9.20% -0.30% Range:0% BO: 0 R: 0 0 0 491.70 10.70 501.35 20.35 515.65 34.65 508.10 27.10 525.25 44.25 479.55 -1.45 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/18 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 521.25 574.35 263.45 -8.13% -7.72% -5.67% -3.82% -1.07% 1.90% -4.51% Range:0% BO: 0 R: 0 0 0 478.85 -42.40 481.00 -40.25 491.70 -29.55 501.35 -19.90 515.65 -5.60 531.15 9.90 497.75 -23.50 NaN NaN NaN NaN
CHAMBLFERT 2024/09/26 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 508.10 574.35 263.45 3.38% 4.20% 7.75% 4.54% -1.94% -2.09% Range:0% BO: 0 R: 0 0 0 525.25 17.15 529.45 21.35 547.50 39.40 531.15 23.05 498.25 -9.85 497.50 -10.60 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/13 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 507.65 574.35 263.45 1.36% 2.29% 2.68% -5.67% -5.25% 3.47% -5.54% Range:0% BO: 0 R: 0 0 0 514.55 6.90 519.30 11.65 521.25 13.60 478.85 -28.80 481.00 -26.65 525.25 17.60 479.55 -28.10 NaN NaN NaN NaN
CHAMBLFERT 2024/09/04 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.25 574.35 263.45 -3.30% -5.64% -5.14% -3.67% -5.45% -1.88% -2.94% -9.73% Range:0% BO: 0 R: 0 0 0 513.70 -17.55 501.30 -29.95 503.95 -27.30 511.75 -19.50 502.30 -28.95 521.25 -10.00 515.65 -15.60 479.55 -51.70 NaN NaN
CHAMBLFERT 2024/09/12 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.70 574.35 263.45 -0.01% 1.35% 2.28% 2.67% -5.68% 0.08% -1.86% Range:0% BO: 0 R: 0 0 0 507.65 -0.05 514.55 6.85 519.30 11.60 521.25 13.55 478.85 -28.85 508.10 0.40 498.25 -9.45 NaN NaN NaN NaN
CHAMBLFERT 2024/08/29 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 508.90 574.35 263.45 2.22% 3.92% 3.84% 4.39% 0.94% -0.24% -5.90% 4.04% -2.24% Range:0% BO: 0 R: 0 0 0 520.20 11.30 528.85 19.95 528.45 19.55 531.25 22.35 513.70 4.80 507.70 -1.20 478.85 -30.05 529.45 20.55 497.50 -11.40
CHAMBLFERT 2024/09/09 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 503.95 574.35 263.45 1.55% -0.33% 0.74% 0.73% 2.10% -2.43% 5.06% -1.23% Range:0% BO: 0 R: 0 0 0 511.75 7.80 502.30 -1.65 507.70 3.75 507.65 3.70 514.55 10.60 491.70 -12.25 529.45 25.50 497.75 -6.20 NaN NaN
CHAMBLFERT 2024/06/20 9.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 557.85 561.15 263.45 -7.30% -6.46% -9.17% -6.69% -10.59% -7.13% -11.02% -12.85% -5.81% Range:36.9% BO: 467.65 R: 475.85 79 Momentum Gainer 265 517.10 -40.75 521.80 -36.05 506.70 -51.15 520.55 -37.30 498.75 -59.10 518.10 -39.75 496.40 -61.45 486.15 -71.70 525.45 -32.40
CHAMBLFERT 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 528.45 574.35 263.45 0.53% -2.79% -5.14% -4.64% -3.16% -1.73% -5.13% -5.71% Range:0% BO: 0 R: 0 0 0 531.25 2.80 513.70 -14.75 501.30 -27.15 503.95 -24.50 511.75 -16.70 519.30 -9.15 501.35 -27.10 498.25 -30.20 NaN NaN
CHAMBLFERT 2024/09/16 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 514.55 574.35 263.45 0.92% 1.30% -6.94% -6.52% -4.44% 2.90% -3.66% Range:0% BO: 0 R: 0 0 0 519.30 4.75 521.25 6.70 478.85 -35.70 481.00 -33.55 491.70 -22.85 529.45 14.90 495.70 -18.85 NaN NaN NaN NaN
CHAMBLFERT 2024/09/17 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.30 574.35 263.45 0.38% -7.79% -7.38% -5.31% -3.46% 5.43% -4.60% Range:0% BO: 0 R: 0 0 0 521.25 1.95 478.85 -40.45 481.00 -38.30 491.70 -27.60 501.35 -17.95 547.50 28.20 495.40 -23.90 NaN NaN NaN NaN
CANFINHOME 2024/09/30 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 892.25 951.75 680.00 1.09% -0.94% -5.05% -7.64% -4.24% Range:0% BO: 0 R: 0 0 0 901.95 9.70 883.90 -8.35 847.15 -45.10 824.10 -68.15 854.45 -37.80 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/20 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 862.65 951.75 680.00 2.01% -0.14% 0.63% 2.62% 2.51% -4.47% Range:0% BO: 0 R: 0 0 0 880.00 17.35 861.40 -1.25 868.05 5.40 885.25 22.60 884.30 21.65 824.10 -38.55 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/10/07 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 824.10 951.75 680.00 3.68% 5.59% 4.13% 5.30% Range:0% BO: 0 R: 0 0 0 854.45 30.35 870.20 46.10 858.10 34.00 867.75 43.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/17 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 881.35 951.75 680.00 -0.45% -3.35% -2.12% -0.15% -2.26% 2.34% -1.27% Range:0% BO: 0 R: 0 0 0 877.40 -3.95 851.85 -29.50 862.65 -18.70 880.00 -1.35 861.40 -19.95 901.95 20.60 870.20 -11.15 NaN NaN NaN NaN
CANFINHOME 2024/09/09 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 869.25 938.00 680.00 -2.36% -0.43% 4.50% 7.13% 3.94% 1.24% 2.65% -1.28% Range:0% BO: 0 R: 0 0 0 848.70 -20.55 865.50 -3.75 908.35 39.10 931.20 61.95 903.50 34.25 880.00 10.75 892.25 23.00 858.10 -11.15 NaN NaN
CANFINHOME 2024/10/10 0.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 858.10 951.75 680.00 1.12% Range:0% BO: 0 R: 0 0 0 867.75 9.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/06/18 5.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.25 902.30 680.00 -2.59% -3.01% -3.19% -0.74% 1.16% 0.06% -1.12% -4.49% -4.57% Range:21.4% BO: 834.9 R: 837.45 76 Momentum Gainer 188 866.25 -23.00 862.50 -26.75 860.85 -28.40 882.65 -6.60 899.60 10.35 889.80 0.55 879.30 -9.95 849.30 -39.95 848.65 -40.60
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:0% BO: 0 R: 0 0 0 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/06/25 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.60 909.90 680.00 0.18% 1.25% 1.73% 2.65% -1.09% -2.26% -1.32% -4.75% -12.46% Range:22.3% BO: 889.25 R: 902.3 72 100 901.25 1.65 910.85 11.25 915.20 15.60 923.45 23.85 889.80 -9.80 879.30 -20.30 887.70 -11.90 856.90 -42.70 787.55 -112.05
CANFINHOME 2024/06/28 0.67 Strong Up Bullish, VWAP-Resist 915.20 927.45 680.00 0.90% -2.78% -1.35% -2.69% -3.09% -5.13% -7.64% -7.27% -10.60% Range:23.6% BO: 910.85 R: 922.0 74 104 923.45 8.25 889.80 -25.40 902.85 -12.35 890.60 -24.60 886.90 -28.30 868.25 -46.95 845.25 -69.95 848.65 -66.55 818.20 -97.00
CANFINHOME 2024/09/16 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 903.50 951.75 680.00 -2.45% -2.89% -5.72% -4.52% -2.60% -1.25% -5.43% Range:0% BO: 0 R: 0 0 0 881.35 -22.15 877.40 -26.10 851.85 -51.65 862.65 -40.85 880.00 -23.50 892.25 -11.25 854.45 -49.05 NaN NaN NaN NaN
CANFINHOME 2024/09/25 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 868.05 951.75 680.00 1.98% 1.87% 2.79% 3.91% 1.83% -1.15% Range:0% BO: 0 R: 0 0 0 885.25 17.20 884.30 16.25 892.25 24.20 901.95 33.90 883.90 15.85 858.10 -9.95 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/10/09 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 870.20 951.75 680.00 -1.39% -0.28% Range:0% BO: 0 R: 0 0 0 858.10 -12.10 867.75 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/07/01 1.02 Strong Up Bullish, VWAP-Resist 923.45 938.00 680.00 -3.64% -2.23% -3.56% -3.96% -3.96% -4.87% -8.73% -9.58% -13.06% Range:24.3% BO: 915.2 R: 927.45 75 114 889.80 -33.65 902.85 -20.60 890.60 -32.85 886.90 -36.55 886.85 -36.60 878.45 -45.00 842.80 -80.65 835.00 -88.45 802.85 -120.60
CANFINHOME 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -0.11% 0.31% -1.38% -1.55% -3.87% -0.18% -2.44% -4.05% Range:0% BO: 0 R: 0 0 0 881.90 -1.00 885.60 2.70 870.75 -12.15 869.25 -13.65 848.70 -34.20 881.35 -1.55 861.40 -21.50 847.15 -35.75 NaN NaN
CANFINHOME 2024/09/12 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.35 938.00 680.00 2.52% -0.53% -2.97% -3.41% -6.22% -2.54% -6.74% Range:0% BO: 0 R: 0 0 0 931.20 22.85 903.50 -4.85 881.35 -27.00 877.40 -30.95 851.85 -56.50 885.25 -23.10 847.15 -61.20 NaN NaN NaN NaN
CANFINHOME 2024/09/18 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 877.40 951.75 680.00 -2.91% -1.68% 0.30% -1.82% -1.07% 0.74% -2.20% Range:0% BO: 0 R: 0 0 0 851.85 -25.55 862.65 -14.75 880.00 2.60 861.40 -16.00 868.05 -9.35 883.90 6.50 858.10 -19.30 NaN NaN NaN NaN
CANFINHOME 2024/09/23 0.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 880.00 951.75 680.00 -2.11% -1.36% 0.60% 0.49% 1.39% -2.90% Range:0% BO: 0 R: 0 0 0 861.40 -18.60 868.05 -11.95 885.25 5.25 884.30 4.30 892.25 12.25 854.45 -25.55 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/10/04 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 847.15 951.75 680.00 -2.72% 0.86% 2.72% 1.29% 2.43% Range:0% BO: 0 R: 0 0 0 824.10 -23.05 854.45 7.30 870.20 23.05 858.10 10.95 867.75 20.60 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/10/08 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 854.45 951.75 680.00 1.84% 0.43% 1.56% Range:0% BO: 0 R: 0 0 0 870.20 15.75 858.10 3.65 867.75 13.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/06 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 870.75 938.00 680.00 -0.17% -2.53% -0.60% 4.32% 6.94% -0.93% 1.56% -0.06% Range:0% BO: 0 R: 0 0 0 869.25 -1.50 848.70 -22.05 865.50 -5.25 908.35 37.60 931.20 60.45 862.65 -8.10 884.30 13.55 870.20 -0.55 NaN NaN
CANFINHOME 2024/08/29 3.63 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -2.19% -0.34% 0.00% -0.11% 0.31% 2.88% -3.52% 1.06% -1.72% Range:0% BO: 0 R: 0 0 0 863.55 -19.35 879.90 -3.00 882.90 0.00 881.90 -1.00 885.60 2.70 908.35 25.45 851.85 -31.05 892.25 9.35 867.75 -15.15
CANFINHOME 2024/09/26 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 885.25 951.75 680.00 -0.11% 0.79% 1.89% -0.15% -4.30% -1.98% Range:0% BO: 0 R: 0 0 0 884.30 -0.95 892.25 7.00 901.95 16.70 883.90 -1.35 847.15 -38.10 867.75 -17.50 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/06/27 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 910.85 922.00 680.00 0.48% 1.38% -2.31% -0.88% -2.22% -3.58% -6.76% -6.51% -11.82% Range:23.3% BO: 901.25 R: 912.65 74 101 915.20 4.35 923.45 12.60 889.80 -21.05 902.85 -8.00 890.60 -20.25 878.25 -32.60 849.30 -61.55 851.55 -59.30 803.15 -107.70
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% Range:0% BO: 0 R: 0 0 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 NaN NaN
CANFINHOME 2024/09/24 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 861.40 951.75 680.00 0.77% 2.77% 2.66% 3.58% 4.71% 1.02% Range:0% BO: 0 R: 0 0 0 868.05 6.65 885.25 23.85 884.30 22.90 892.25 30.85 901.95 40.55 870.20 8.80 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/27 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support 884.30 951.75 680.00 0.90% 2.00% -0.05% -4.20% -6.81% Range:0% BO: 0 R: 0 0 0 892.25 7.95 901.95 17.65 883.90 -0.40 847.15 -37.15 824.10 -60.20 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 885.60 938.00 680.00 -1.68% -1.85% -4.17% -2.27% 2.57% -3.81% -0.04% -3.52% Range:0% BO: 0 R: 0 0 0 870.75 -14.85 869.25 -16.35 848.70 -36.90 865.50 -20.10 908.35 22.75 851.85 -33.75 885.25 -0.35 854.45 -31.15 NaN NaN
CANFINHOME 2024/09/11 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 865.50 938.00 680.00 4.95% 7.59% 4.39% 1.83% 1.37% 0.29% 2.13% Range:0% BO: 0 R: 0 0 0 908.35 42.85 931.20 65.70 903.50 38.00 881.35 15.85 877.40 11.90 868.05 2.55 883.90 18.40 NaN NaN NaN NaN
CANFINHOME 2024/09/10 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.70 938.00 680.00 1.98% 7.03% 9.72% 6.46% 3.85% 1.50% 6.27% 2.24% Range:0% BO: 0 R: 0 0 0 865.50 16.80 908.35 59.65 931.20 82.50 903.50 54.80 881.35 32.65 861.40 12.70 901.95 53.25 867.75 19.05 NaN NaN
CANFINHOME 2024/06/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.25 912.65 680.00 1.07% 1.55% 2.46% -1.27% 0.18% -2.00% -2.68% -5.05% -12.78% Range:22.4% BO: 899.6 R: 909.9 72 99 910.85 9.60 915.20 13.95 923.45 22.20 889.80 -11.45 902.85 1.60 883.25 -18.00 877.10 -24.15 855.75 -45.50 786.10 -115.15
CANFINHOME 2024/09/13 3.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.20 951.75 680.00 -2.97% -5.35% -5.78% -8.52% -7.36% -5.04% -11.50% Range:13.5% BO: 908.35 R: 914.0 68 Momentum Gainer 249 903.50 -27.70 881.35 -49.85 877.40 -53.80 851.85 -79.35 862.65 -68.55 884.30 -46.90 824.10 -107.10 NaN NaN NaN NaN
CANFINHOME 2024/10/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support 883.90 951.75 680.00 -4.16% -6.77% -3.33% -1.55% -2.92% Range:0% BO: 0 R: 0 0 0 847.15 -36.75 824.10 -59.80 854.45 -29.45 870.20 -13.70 858.10 -25.80 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/10/01 1.78 Sideways Bullish, VWAP-Resist 901.95 951.75 680.00 -2.00% -6.08% -8.63% -5.27% -3.52% Range:0% BO: 0 R: 0 0 0 883.90 -18.05 847.15 -54.80 824.10 -77.85 854.45 -47.50 870.20 -31.75 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/19 0.91 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 851.85 951.75 680.00 1.27% 3.30% 1.12% 1.90% 3.92% -0.55% 1.87% Range:0% BO: 0 R: 0 0 0 862.65 10.80 880.00 28.15 861.40 9.55 868.05 16.20 885.25 33.40 847.15 -4.70 867.75 15.90 NaN NaN NaN NaN
CANFINHOME 2024/09/04 0.81 Strong Up Bullish, VWAP-Resist 881.90 938.00 680.00 0.42% -1.26% -1.43% -3.76% -1.86% -0.51% -1.57% -6.55% Range:0% BO: 0 R: 0 0 0 885.60 3.70 870.75 -11.15 869.25 -12.65 848.70 -33.20 865.50 -16.40 877.40 -4.50 868.05 -13.85 824.10 -57.80 NaN NaN
CANBK 2024/04/30 1.25 Sideways Bullish, VWAP-Resist 124.39 125.94 68.42 1.07% 0.59% -4.85% -7.27% -10.33% -4.33% -5.38% 3.10% -1.99% Range:9.3% BO: 124.17 R: 124.95 64 116 125.72 1.33 125.13 0.74 118.36 -6.03 115.35 -9.04 111.54 -12.85 119.00 -5.39 117.70 -6.69 128.25 3.86 121.92 -2.47
CANBK 2024/09/20 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.96 128.90 68.42 4.13% 4.13% 3.28% 4.96% 7.76% -1.40% Range:0% BO: 0 R: 0 0 0 109.30 4.34 109.29 4.33 108.40 3.44 110.17 5.21 113.10 8.14 103.49 -1.47 NaN NaN NaN NaN NaN NaN
CANBK 2024/09/19 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.71 128.90 68.42 0.24% 4.38% 4.37% 3.52% 5.21% 2.78% -0.62% Range:0% BO: 0 R: 0 0 0 104.96 0.25 109.30 4.59 109.29 4.58 108.40 3.69 110.17 5.46 107.62 2.91 104.06 -0.65 NaN NaN NaN NaN
CANBK 2024/09/26 1.24 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.17 128.90 68.42 2.66% 1.05% 0.29% -2.01% -2.31% -5.55% Range:0% BO: 0 R: 0 0 0 113.10 2.93 111.33 1.16 110.49 0.32 107.96 -2.21 107.62 -2.55 104.06 -6.11 NaN NaN NaN NaN NaN NaN
CANBK 2024/09/16 0.80 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.69 128.90 68.42 -1.08% -1.16% -1.86% -1.62% 2.45% 4.35% -1.63% Range:0% BO: 0 R: 0 0 0 105.54 -1.15 105.45 -1.24 104.71 -1.98 104.96 -1.73 109.30 2.61 111.33 4.64 104.95 -1.74 NaN NaN NaN NaN
CANBK 2024/09/25 0.64 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 108.40 128.90 68.42 1.63% 4.34% 2.70% 1.93% -0.41% -3.94% Range:0% BO: 0 R: 0 0 0 110.17 1.77 113.10 4.70 111.33 2.93 110.49 2.09 107.96 -0.44 104.13 -4.27 NaN NaN NaN NaN NaN NaN
CANBK 2024/06/03 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 128.25 128.90 68.42 -14.35% -10.18% -7.99% -7.29% -5.63% -4.97% -7.95% -8.56% -9.52% Range:14.9% BO: 125.72 R: 126.58 67 354 109.85 -18.40 115.20 -13.05 118.00 -10.25 118.90 -9.35 121.03 -7.22 121.88 -6.37 118.05 -10.20 117.27 -10.98 116.04 -12.21
CANBK 2024/08/29 0.61 Sideways Neutral, 20EMA-Support, VWAP-Support 110.28 128.90 68.42 1.13% 2.26% 1.03% -1.52% -1.89% -5.70% -5.05% 0.95% -5.64% Range:0% BO: 0 R: 0 0 0 111.53 1.25 112.77 2.49 111.42 1.14 108.60 -1.68 108.20 -2.08 103.99 -6.29 104.71 -5.57 111.33 1.05 104.06 -6.22
CANBK 2024/09/13 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 106.39 128.90 68.42 0.28% -0.80% -0.88% -1.58% -1.34% 6.31% -2.73% Range:0% BO: 0 R: 0 0 0 106.69 0.30 105.54 -0.85 105.45 -0.94 104.71 -1.68 104.96 -1.43 113.10 6.71 103.49 -2.90 NaN NaN NaN NaN
CANBK 2024/04/26 0.92 Sideways Bullish, VWAP-Resist 123.52 124.88 68.42 0.53% 0.70% 1.78% 1.30% -4.18% -11.05% -5.93% -6.86% -1.85% Range:8.6% BO: 123.37 R: 124.19 62 3 Outside Up 106 124.17 0.65 124.39 0.87 125.72 2.20 125.13 1.61 118.36 -5.16 109.87 -13.65 116.20 -7.32 115.05 -8.47 121.23 -2.29
CANBK 2024/10/10 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 104.13 128.90 68.42 -0.07% Range:0% BO: 0 R: 0 0 0 104.06 -0.07 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/09/24 1.11 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 109.29 128.90 68.42 -0.81% 0.81% 3.49% 1.87% 1.10% -4.47% Range:0% BO: 0 R: 0 0 0 108.40 -0.89 110.17 0.88 113.10 3.81 111.33 2.04 110.49 1.20 104.40 -4.89 NaN NaN NaN NaN NaN NaN
CANBK 2024/10/01 0.56 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 110.49 128.90 68.42 -2.29% -2.60% -6.34% -5.01% -5.51% Range:0% BO: 0 R: 0 0 0 107.96 -2.53 107.62 -2.87 103.49 -7.00 104.95 -5.54 104.40 -6.09 NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/09/06 2.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 103.38 128.90 68.42 0.62% 0.22% -1.58% 0.59% 2.91% 1.53% 9.40% 0.99% Range:0% BO: 0 R: 0 0 0 104.02 0.64 103.61 0.23 101.75 -1.63 103.99 0.61 106.39 3.01 104.96 1.58 113.10 9.72 104.40 1.02 NaN NaN
CANBK 2024/09/18 0.76 Sideways Neutral, VWAP-Resist 105.45 128.90 68.42 -0.70% -0.46% 3.65% 3.64% 2.80% 2.38% -1.25% Range:0% BO: 0 R: 0 0 0 104.71 -0.74 104.96 -0.49 109.30 3.85 109.29 3.84 108.40 2.95 107.96 2.51 104.13 -1.32 NaN NaN NaN NaN
CANBK 2024/09/02 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.77 128.90 68.42 -1.20% -3.70% -4.05% -8.33% -7.76% -5.39% -3.08% -4.27% Range:0% BO: 0 R: 0 0 0 111.42 -1.35 108.60 -4.17 108.20 -4.57 103.38 -9.39 104.02 -8.75 106.69 -6.08 109.30 -3.47 107.96 -4.81 NaN NaN
CANBK 2024/05/03 0.61 Sideways Bullish, VWAP-Resist 125.13 126.58 68.42 -5.41% -7.82% -10.86% -12.81% -12.39% -9.05% -6.50% -7.94% -2.60% Range:7.9% BO: 125.72 R: 126.2 64 97 118.36 -6.77 115.35 -9.78 111.54 -13.59 109.10 -16.03 109.63 -15.50 113.80 -11.33 117.00 -8.13 115.20 -9.93 121.88 -3.25
CANBK 2024/10/03 0.84 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 107.96 128.90 68.42 -0.31% -4.14% -2.79% -3.30% -3.55% Range:0% BO: 0 R: 0 0 0 107.62 -0.34 103.49 -4.47 104.95 -3.01 104.40 -3.56 104.13 -3.83 NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/09/10 0.96 Sideways Neutral, VWAP-Resist 103.61 128.90 68.42 -1.80% 0.37% 2.68% 2.97% 1.86% 5.48% 6.64% 0.43% Range:0% BO: 0 R: 0 0 0 101.75 -1.86 103.99 0.38 106.39 2.78 106.69 3.08 105.54 1.93 109.29 5.68 110.49 6.88 104.06 0.45 NaN NaN
CANBK 2024/10/07 1.32 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 103.49 128.90 68.42 1.41% 0.88% 0.62% 0.55% Range:0% BO: 0 R: 0 0 0 104.95 1.46 104.40 0.91 104.13 0.64 104.06 0.57 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/10/04 0.74 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 107.62 128.90 68.42 -3.84% -2.48% -2.99% -3.24% -3.31% Range:0% BO: 0 R: 0 0 0 103.49 -4.13 104.95 -2.67 104.40 -3.22 104.13 -3.49 104.06 -3.56 NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/10/09 1.00 Sideways Bearish, 20EMA-Resist, VWAP-Resist 104.40 128.90 68.42 -0.26% -0.33% Range:0% BO: 0 R: 0 0 0 104.13 -0.27 104.06 -0.34 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/10/08 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 104.95 128.90 68.42 -0.52% -0.78% -0.85% Range:0% BO: 0 R: 0 0 0 104.40 -0.55 104.13 -0.82 104.06 -0.89 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/05/02 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.72 126.20 68.42 -0.47% -5.85% -8.25% -11.28% -13.22% -9.56% -6.78% -12.62% -3.91% Range:7.9% BO: 124.39 R: 125.94 66 118 125.13 -0.59 118.36 -7.36 115.35 -10.37 111.54 -14.18 109.10 -16.62 113.70 -12.02 117.20 -8.52 109.85 -15.87 120.81 -4.91
CANBK 2024/04/25 1.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.37 124.19 68.42 0.12% 0.65% 0.83% 1.90% 1.43% -11.14% -7.76% -5.53% -1.90% Range:8.6% BO: 123.0 R: 123.79 62 Bullish Engulfing 66 123.52 0.15 124.17 0.80 124.39 1.02 125.72 2.35 125.13 1.76 109.63 -13.74 113.80 -9.57 116.55 -6.82 121.03 -2.34
CANBK 2024/09/09 1.97 Sideways Neutral, VWAP-Support 104.02 128.90 68.42 -0.39% -2.18% -0.03% 2.28% 2.57% 5.08% 7.03% 0.11% Range:0% BO: 0 R: 0 0 0 103.61 -0.41 101.75 -2.27 103.99 -0.03 106.39 2.37 106.69 2.67 109.30 5.28 111.33 7.31 104.13 0.11 NaN NaN
CANBK 2024/09/04 1.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 108.60 128.90 68.42 -0.37% -4.81% -4.22% -4.59% -6.31% -2.90% -0.18% -4.71% Range:0% BO: 0 R: 0 0 0 108.20 -0.40 103.38 -5.22 104.02 -4.58 103.61 -4.99 101.75 -6.85 105.45 -3.15 108.40 -0.20 103.49 -5.11 NaN NaN
CANBK 2024/09/23 1.78 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.30 128.90 68.42 -0.01% -0.82% 0.80% 3.48% 1.86% -3.98% Range:0% BO: 0 R: 0 0 0 109.29 -0.01 108.40 -0.90 110.17 0.87 113.10 3.80 111.33 2.03 104.95 -4.35 NaN NaN NaN NaN NaN NaN
CANBK 2024/04/29 1.20 Sideways Bullish, VWAP-Support 124.17 124.95 68.42 0.18% 1.25% 0.77% -4.68% -7.10% -8.75% -6.58% -4.97% -1.11% Range:9.1% BO: 123.52 R: 124.88 64 107 124.39 0.22 125.72 1.55 125.13 0.96 118.36 -5.81 115.35 -8.82 113.31 -10.86 116.00 -8.17 118.00 -6.17 122.79 -1.38
CANBK 2024/09/27 3.76 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 113.10 128.90 68.42 -1.56% -2.31% -4.54% -4.85% -8.50% Range:0% BO: 0 R: 0 0 0 111.33 -1.77 110.49 -2.61 107.96 -5.14 107.62 -5.48 103.49 -9.61 NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/09/05 1.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 108.20 128.90 68.42 -4.45% -3.86% -4.24% -5.96% -3.89% -3.23% 1.82% -3.00% Range:0% BO: 0 R: 0 0 0 103.38 -4.82 104.02 -4.18 103.61 -4.59 101.75 -6.45 103.99 -4.21 104.71 -3.49 110.17 1.97 104.95 -3.25 NaN NaN
CANBK 2024/09/17 0.48 Sideways Neutral, VWAP-Resist 105.54 128.90 68.42 -0.09% -0.79% -0.55% 3.56% 3.55% 4.69% -1.08% Range:0% BO: 0 R: 0 0 0 105.45 -0.09 104.71 -0.83 104.96 -0.58 109.30 3.76 109.29 3.75 110.49 4.95 104.40 -1.14 NaN NaN NaN NaN
CANBK 2024/09/30 0.65 Sideways Bearish, 200MA-Support, VWAP-Resist 111.33 128.90 68.42 -0.75% -3.03% -3.33% -7.04% -5.73% Range:0% BO: 0 R: 0 0 0 110.49 -0.84 107.96 -3.37 107.62 -3.71 103.49 -7.84 104.95 -6.38 NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/09/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.42 128.90 68.42 -2.53% -2.89% -7.22% -6.64% -7.01% -5.28% -1.91% -3.41% Range:0% BO: 0 R: 0 0 0 108.60 -2.82 108.20 -3.22 103.38 -8.04 104.02 -7.40 103.61 -7.81 105.54 -5.88 109.29 -2.13 107.62 -3.80 NaN NaN
CANBK 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.53 128.90 68.42 1.11% -0.10% -2.63% -2.99% -7.31% -4.61% -5.89% -0.93% Range:0% BO: 0 R: 0 0 0 112.77 1.24 111.42 -0.11 108.60 -2.93 108.20 -3.33 103.38 -8.15 106.39 -5.14 104.96 -6.57 110.49 -1.04 NaN NaN
CANBK 2024/09/12 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 103.99 128.90 68.42 2.31% 2.60% 1.49% 1.40% 0.69% 5.94% 3.49% Range:0% BO: 0 R: 0 0 0 106.39 2.40 106.69 2.70 105.54 1.55 105.45 1.46 104.71 0.72 110.17 6.18 107.62 3.63 NaN NaN NaN NaN
CANBK 2024/09/11 0.90 Sideways Neutral, VWAP-Resist 101.75 128.90 68.42 2.20% 4.56% 4.86% 3.72% 3.64% 6.54% 6.10% Range:0% BO: 0 R: 0 0 0 103.99 2.24 106.39 4.64 106.69 4.94 105.54 3.79 105.45 3.70 108.40 6.65 107.96 6.21 NaN NaN NaN NaN
BSOFT 2024/09/06 0.65 Strong Up Bearish, 50MA-Resist, VWAP-Resist 653.60 861.85 509.55 -4.36% -1.92% -3.78% -2.03% 1.13% -3.40% -7.58% -9.54% Range:0% BO: 0 R: 0 0 0 625.10 -28.50 641.05 -12.55 628.90 -24.70 640.30 -13.30 661.00 7.40 631.35 -22.25 604.05 -49.55 591.25 -62.35 NaN NaN
BSOFT 2024/09/09 0.77 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 625.10 861.85 509.55 2.55% 0.61% 2.43% 5.74% 1.46% 0.85% -3.71% -6.47% Range:0% BO: 0 R: 0 0 0 641.05 15.95 628.90 3.80 640.30 15.20 661.00 35.90 634.20 9.10 630.40 5.30 601.90 -23.20 584.65 -40.45 NaN NaN
BSOFT 2024/09/19 1.21 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 625.30 861.85 509.55 0.97% 0.82% 1.06% -0.90% -1.50% -7.06% -4.20% Range:0% BO: 0 R: 0 0 0 631.35 6.05 630.40 5.10 631.90 6.60 619.70 -5.60 615.95 -9.35 581.15 -44.15 599.05 -26.25 NaN NaN NaN NaN
BSOFT 2024/09/18 0.75 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.80 861.85 509.55 -0.87% 0.09% -0.06% 0.17% -1.76% -6.47% -7.32% Range:0% BO: 0 R: 0 0 0 625.30 -5.50 631.35 0.55 630.40 -0.40 631.90 1.10 619.70 -11.10 590.00 -40.80 584.65 -46.15 NaN NaN NaN NaN
BSOFT 2024/10/09 0.65 Strong Down Bearish, VWAP-Support, BullCross-VWAP 591.25 861.85 509.55 -1.12% 1.32% Range:0% BO: 0 R: 0 0 0 584.65 -6.60 599.05 7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/10/01 0.98 Strong Down Bearish, VWAP-Resist 595.20 861.85 509.55 -0.87% -2.36% -4.75% -4.20% -0.66% Range:0% BO: 0 R: 0 0 0 590.00 -5.20 581.15 -14.05 566.95 -28.25 570.20 -25.00 591.25 -3.95 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/05 0.38 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 659.60 861.85 509.55 -0.91% -5.23% -2.81% -4.65% -2.93% -5.20% -6.62% -13.55% Range:0% BO: 0 R: 0 0 0 653.60 -6.00 625.10 -34.50 641.05 -18.55 628.90 -30.70 640.30 -19.30 625.30 -34.30 615.95 -43.65 570.20 -89.40 NaN NaN
BSOFT 2024/09/25 0.69 Strong Down Bearish, VWAP-Resist 619.70 861.85 509.55 -0.61% -2.53% -2.87% -3.95% -4.79% -5.66% Range:0% BO: 0 R: 0 0 0 615.95 -3.75 604.05 -15.65 601.90 -17.80 595.20 -24.50 590.00 -29.70 584.65 -35.05 NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/26 0.61 Strong Down Bearish, VWAP-Resist 615.95 861.85 509.55 -1.93% -2.28% -3.37% -4.21% -5.65% -2.74% Range:0% BO: 0 R: 0 0 0 604.05 -11.90 601.90 -14.05 595.20 -20.75 590.00 -25.95 581.15 -34.80 599.05 -16.90 NaN NaN NaN NaN NaN NaN
BSOFT 2024/10/04 0.72 Strong Down Bearish, VWAP-Resist 581.15 861.85 509.55 -2.44% -1.88% 1.74% 0.60% 3.08% Range:0% BO: 0 R: 0 0 0 566.95 -14.20 570.20 -10.95 591.25 10.10 584.65 3.50 599.05 17.90 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/13 0.67 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 661.00 861.85 509.55 -4.05% -1.90% -4.57% -5.40% -4.49% -8.62% -14.23% Range:0% BO: 0 R: 0 0 0 634.20 -26.80 648.45 -12.55 630.80 -30.20 625.30 -35.70 631.35 -29.65 604.05 -56.95 566.95 -94.05 NaN NaN NaN NaN
BSOFT 2024/09/03 0.43 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 669.30 861.85 509.55 -1.34% -1.45% -2.35% -6.60% -4.22% -3.12% -5.59% -13.17% Range:0% BO: 0 R: 0 0 0 660.30 -9.00 659.60 -9.70 653.60 -15.70 625.10 -44.20 641.05 -28.25 648.45 -20.85 631.90 -37.40 581.15 -88.15 NaN NaN
BSOFT 2024/09/02 0.51 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.60 861.85 509.55 0.56% -0.80% -0.90% -1.80% -6.08% -4.72% -5.29% -11.36% Range:0% BO: 0 R: 0 0 0 669.30 3.70 660.30 -5.30 659.60 -6.00 653.60 -12.00 625.10 -40.50 634.20 -31.40 630.40 -35.20 590.00 -75.60 NaN NaN
BSOFT 2024/10/08 0.61 Strong Down Bearish, VWAP-Support, BullCross-VWAP 570.20 861.85 509.55 3.69% 2.53% 5.06% Range:0% BO: 0 R: 0 0 0 591.25 21.05 584.65 14.45 599.05 28.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% Range:0% BO: 0 R: 0 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 NaN NaN
BSOFT 2024/09/12 0.42 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.30 861.85 509.55 3.23% -0.95% 1.27% -1.48% -2.34% -3.80% -9.24% Range:0% BO: 0 R: 0 0 0 661.00 20.70 634.20 -6.10 648.45 8.15 630.80 -9.50 625.30 -15.00 615.95 -24.35 581.15 -59.15 NaN NaN NaN NaN
BSOFT 2024/09/17 1.00 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 648.45 861.85 509.55 -2.72% -3.57% -2.64% -2.78% -2.55% -8.21% -8.82% Range:0% BO: 0 R: 0 0 0 630.80 -17.65 625.30 -23.15 631.35 -17.10 630.40 -18.05 631.90 -16.55 595.20 -53.25 591.25 -57.20 NaN NaN NaN NaN
BSOFT 2024/10/03 0.65 Strong Down Bearish, VWAP-Resist 590.00 861.85 509.55 -1.50% -3.91% -3.36% 0.21% -0.91% Range:0% BO: 0 R: 0 0 0 581.15 -8.85 566.95 -23.05 570.20 -19.80 591.25 1.25 584.65 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/30 1.20 Strong Down Bearish, VWAP-Resist 601.90 861.85 509.55 -1.11% -1.98% -3.45% -5.81% -5.27% Range:0% BO: 0 R: 0 0 0 595.20 -6.70 590.00 -11.90 581.15 -20.75 566.95 -34.95 570.20 -31.70 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/20 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Support 631.35 861.85 509.55 -0.15% 0.09% -1.85% -2.44% -4.32% -10.20% Range:0% BO: 0 R: 0 0 0 630.40 -0.95 631.90 0.55 619.70 -11.65 615.95 -15.40 604.05 -27.30 566.95 -64.40 NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/23 0.80 Strong Down Bearish, 20EMA-Resist, VWAP-Support 630.40 861.85 509.55 0.24% -1.70% -2.29% -4.18% -4.52% -9.55% Range:0% BO: 0 R: 0 0 0 631.90 1.50 619.70 -10.70 615.95 -14.45 604.05 -26.35 601.90 -28.50 570.20 -60.20 NaN NaN NaN NaN NaN NaN
BSOFT 2024/10/07 0.75 Strong Down Bearish, VWAP-Resist 566.95 861.85 509.55 0.57% 4.29% 3.12% 5.66% Range:0% BO: 0 R: 0 0 0 570.20 3.25 591.25 24.30 584.65 17.70 599.05 32.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/10 0.78 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.05 861.85 509.55 -1.90% -0.12% 3.11% -1.07% 1.15% -1.43% -7.15% -6.55% Range:0% BO: 0 R: 0 0 0 628.90 -12.15 640.30 -0.75 661.00 19.95 634.20 -6.85 648.45 7.40 631.90 -9.15 595.20 -45.85 599.05 -42.00 NaN NaN
BSOFT 2024/09/11 0.60 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 628.90 861.85 509.55 1.81% 5.10% 0.84% 3.11% 0.30% -1.46% -6.19% Range:0% BO: 0 R: 0 0 0 640.30 11.40 661.00 32.10 634.20 5.30 648.45 19.55 630.80 1.90 619.70 -9.20 590.00 -38.90 NaN NaN NaN NaN
BSOFT 2024/09/04 0.88 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 660.30 861.85 509.55 -0.11% -1.01% -5.33% -2.92% -4.76% -4.47% -6.15% -14.14% Range:0% BO: 0 R: 0 0 0 659.60 -0.70 653.60 -6.70 625.10 -35.20 641.05 -19.25 628.90 -31.40 630.80 -29.50 619.70 -40.60 566.95 -93.35 NaN NaN
BSOFT 2024/10/10 0.55 Strong Down Bearish, VWAP-Resist 584.65 861.85 509.55 2.46% Range:0% BO: 0 R: 0 0 0 599.05 14.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/24 0.46 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 631.90 861.85 509.55 -1.93% -2.52% -4.41% -4.75% -5.81% -6.43% Range:0% BO: 0 R: 0 0 0 619.70 -12.20 615.95 -15.95 604.05 -27.85 601.90 -30.00 595.20 -36.70 591.25 -40.65 NaN NaN NaN NaN NaN NaN
BSOFT 2024/08/29 2.12 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 679.00 861.85 509.55 -1.24% -1.97% -1.43% -2.75% -2.86% -5.70% -7.91% -11.35% -11.77% Range:0% BO: 0 R: 0 0 0 670.55 -8.45 665.60 -13.40 669.30 -9.70 660.30 -18.70 659.60 -19.40 640.30 -38.70 625.30 -53.70 601.90 -77.10 599.05 -79.95
BSOFT 2024/09/16 0.95 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 634.20 861.85 509.55 2.25% -0.54% -1.40% -0.45% -0.60% -5.09% -10.09% Range:0% BO: 0 R: 0 0 0 648.45 14.25 630.80 -3.40 625.30 -8.90 631.35 -2.85 630.40 -3.80 601.90 -32.30 570.20 -64.00 NaN NaN NaN NaN
BSOFT 2024/09/27 1.89 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 604.05 861.85 509.55 -0.36% -1.47% -2.33% -3.79% -6.14% Range:0% BO: 0 R: 0 0 0 601.90 -2.15 595.20 -8.85 590.00 -14.05 581.15 -22.90 566.95 -37.10 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/11 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6008.65 6047.05 4347.70 1.67% 2.07% 0.90% 1.70% 1.91% 2.86% 5.38% Range:6.0% BO: 5969.9 R: 6010.0 65 Bullish Engulfing, Lorentzian-Buy 151 6109.25 100.60 6133.10 124.45 6063.00 54.35 6111.05 102.40 6123.25 114.60 6180.30 171.65 6331.75 323.10 NaN NaN NaN NaN
BRITANNIA 2024/06/04 2.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5325.10 5414.40 4347.70 3.03% 2.17% 2.60% 3.07% 3.62% 0.67% 1.81% 4.16% 10.26% Range:10.9% BO: 5281.15 R: 5302.5 65 116 5486.65 161.55 5440.45 115.35 5463.55 138.45 5488.40 163.30 5517.75 192.65 5360.65 35.55 5421.70 96.60 5546.80 221.70 5871.50 546.40
BRITANNIA 2024/09/25 1.02 Strong Up Bullish, VWAP-Support 6180.30 6258.65 4347.70 1.19% 1.43% 2.55% 4.30% 2.45% -2.88% Range:0% BO: 0 R: 0 0 0 6254.10 73.80 6268.80 88.50 6338.15 157.85 6446.05 265.75 6331.75 151.45 6002.15 -178.15 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5850.00 6005.00 4347.70 -0.11% 1.53% 2.05% 2.71% 4.43% 4.86% 6.91% 6.06% Range:0% BO: 0 R: 0 0 0 5843.55 -6.45 5939.45 89.45 5969.90 119.90 6008.65 158.65 6109.25 259.25 6134.50 284.50 6254.10 404.10 6204.40 354.40 NaN NaN
BRITANNIA 2024/09/16 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6063.00 6148.80 4347.70 0.79% 0.99% 1.18% 2.43% 2.44% 4.54% 2.33% Range:0% BO: 0 R: 0 0 0 6111.05 48.05 6123.25 60.25 6134.50 71.50 6210.55 147.55 6211.20 148.20 6338.15 275.15 6204.40 141.40 NaN NaN NaN NaN
BRITANNIA 2024/09/30 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6338.15 6362.90 4347.70 1.70% -0.10% -2.08% -3.44% -2.11% Range:7.8% BO: 6268.8 R: 6332.95 76 152 6446.05 107.90 6331.75 -6.40 6206.00 -132.15 6120.30 -217.85 6204.40 -133.75 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/20 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6210.55 6258.65 4347.70 0.01% -0.12% -0.49% 0.70% 0.94% -1.45% Range:8.2% BO: 6134.5 R: 6225.0 71 118 6211.20 0.65 6203.15 -7.40 6180.30 -30.25 6254.10 43.55 6268.80 58.25 6120.30 -90.25 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/13 1.04 Strong Up Bullish, VWAP-Support 6133.10 6148.80 4347.70 -1.14% -0.36% -0.16% 0.02% 1.26% 2.21% -0.21% Range:7.7% BO: 6109.25 R: 6128.7 71 171 6063.00 -70.10 6111.05 -22.05 6123.25 -9.85 6134.50 1.40 6210.55 77.45 6268.80 135.70 6120.30 -12.80 NaN NaN NaN NaN
BRITANNIA 2024/09/19 1.18 Strong Up Bullish, VWAP-Resist 6134.50 6225.00 4347.70 1.24% 1.25% 1.12% 0.75% 1.95% 1.17% -2.54% Range:7.0% BO: 6133.1 R: 6204.65 68 113 6210.55 76.05 6211.20 76.70 6203.15 68.65 6180.30 45.80 6254.10 119.60 6206.00 71.50 5978.50 -156.00 NaN NaN NaN NaN
BRITANNIA 2024/07/15 0.54 Strong Up Bullish, VWAP-Resist 5809.70 5847.75 4347.70 0.91% 1.06% 1.17% 1.35% 2.32% 0.56% 0.77% -1.38% -1.83% Range:8.8% BO: 5787.05 R: 5805.0 76 125 5862.35 52.65 5871.50 61.80 5877.95 68.25 5887.85 78.15 5944.75 135.05 5842.20 32.50 5854.50 44.80 5729.65 -80.05 5703.35 -106.35
BRITANNIA 2024/09/06 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5843.55 6005.00 4347.70 1.64% 2.16% 2.83% 4.55% 4.96% 6.28% 7.28% 4.34% Range:0% BO: 0 R: 0 0 0 5939.45 95.90 5969.90 126.35 6008.65 165.10 6109.25 265.70 6133.10 289.55 6210.55 367.00 6268.80 425.25 6097.25 253.70 NaN NaN
BRITANNIA 2024/07/19 1.63 Strong Up Bullish, VWAP-Resist 5877.95 5978.00 4347.70 0.17% 1.14% -0.82% -0.82% -0.09% -2.68% -2.34% -0.69% 0.75% Range:9.9% BO: 5871.5 R: 5920.0 78 103 5887.85 9.90 5944.75 66.80 5829.50 -48.45 5829.60 -48.35 5872.80 -5.15 5720.35 -157.60 5740.30 -137.65 5837.35 -40.60 5922.15 44.20
BRITANNIA 2024/09/23 0.93 Strong Up Bullish, VWAP-Resist 6211.20 6258.65 4347.70 -0.13% -0.50% 0.69% 0.93% 2.04% -0.11% Range:0% BO: 0 R: 0 0 0 6203.15 -8.05 6180.30 -30.90 6254.10 42.90 6268.80 57.60 6338.15 126.95 6204.40 -6.80 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/07/18 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5871.50 5920.00 4347.70 0.11% 0.28% 1.25% -0.72% -0.71% -2.41% -2.16% -1.80% -0.28% Range:9.8% BO: 5862.35 R: 5880.0 78 107 5877.95 6.45 5887.85 16.35 5944.75 73.25 5829.50 -42.00 5829.60 -41.90 5730.15 -141.35 5744.65 -126.85 5765.80 -105.70 5855.25 -16.25
BRITANNIA 2024/09/18 0.73 Strong Up Bullish, VWAP-Support 6123.25 6204.65 4347.70 0.18% 1.43% 1.44% 1.30% 0.93% 3.41% -1.98% Range:0% BO: 0 R: 0 0 0 6134.50 11.25 6210.55 87.30 6211.20 87.95 6203.15 79.90 6180.30 57.05 6331.75 208.50 6002.15 -121.10 NaN NaN NaN NaN
BRITANNIA 2024/10/08 1.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6204.40 6469.90 4347.70 -1.73% -3.26% -3.64% Range:0% BO: 0 R: 0 0 0 6097.25 -107.15 6002.15 -202.25 5978.50 -225.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/10 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6002.15 6469.90 4347.70 -0.39% Range:0% BO: 0 R: 0 0 0 5978.50 -23.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/07/16 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5862.35 5880.00 4347.70 0.16% 0.27% 0.43% 1.41% -0.56% -1.33% -0.44% -2.21% -0.53% Range:9.6% BO: 5809.7 R: 5847.75 77 112 5871.50 9.15 5877.95 15.60 5887.85 25.50 5944.75 82.40 5829.50 -32.85 5784.45 -77.90 5836.80 -25.55 5732.50 -129.85 5831.40 -30.95
BRITANNIA 2024/09/27 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6268.80 6332.95 4347.70 1.11% 2.83% 1.00% -1.00% -2.37% Range:7.0% BO: 6254.1 R: 6270.4 72 120 6338.15 69.35 6446.05 177.25 6331.75 62.95 6206.00 -62.80 6120.30 -148.50 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/08/29 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5831.40 6005.00 4347.70 0.41% 1.56% 1.45% 1.63% 0.32% 4.76% 5.20% 8.69% 2.52% Range:0% BO: 0 R: 0 0 0 5855.25 23.85 5922.15 90.75 5916.05 84.65 5926.55 95.15 5850.00 18.60 6109.25 277.85 6134.50 303.10 6338.15 506.75 5978.50 147.10
BRITANNIA 2024/10/04 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6206.00 6469.90 4347.70 -1.38% -0.03% -1.75% -3.28% -3.67% Range:0% BO: 0 R: 0 0 0 6120.30 -85.70 6204.40 -1.60 6097.25 -108.75 6002.15 -203.85 5978.50 -227.50 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/07/12 0.89 Strong Up Bullish, VWAP-Support 5787.05 5805.00 4347.70 0.39% 1.30% 1.46% 1.57% 1.74% 1.91% -1.54% -2.21% -0.39% Range:8.5% BO: 5761.3 R: 5805.0 75 130 5809.70 22.65 5862.35 75.30 5871.50 84.45 5877.95 90.90 5887.85 100.80 5897.60 110.55 5697.90 -89.15 5659.15 -127.90 5764.30 -22.75
BRITANNIA 2024/09/10 1.47 Strong Up Bullish, VWAP-Resist 5969.90 6010.00 4347.70 0.65% 2.33% 2.73% 1.56% 2.36% 3.91% 7.98% 0.14% Range:5.4% BO: 5939.45 R: 5961.2 63 153 6008.65 38.75 6109.25 139.35 6133.10 163.20 6063.00 93.10 6111.05 141.15 6203.15 233.25 6446.05 476.15 5978.50 8.60 NaN NaN
BRITANNIA 2024/10/07 0.96 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6120.30 6469.90 4347.70 1.37% -0.38% -1.93% -2.32% Range:0% BO: 0 R: 0 0 0 6204.40 84.10 6097.25 -23.05 6002.15 -118.15 5978.50 -141.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/07/11 1.43 Strong Up Bullish, VWAP-Resist 5761.30 5805.00 4347.70 0.45% 0.84% 1.75% 1.91% 2.02% 1.94% -0.71% -1.65% 0.62% Range:8.0% BO: 5755.55 R: 5800.0 74 162 5787.05 25.75 5809.70 48.40 5862.35 101.05 5871.50 110.20 5877.95 116.65 5872.80 111.50 5720.35 -40.95 5666.50 -94.80 5796.95 35.65
BRITANNIA 2024/09/24 0.69 Strong Up Bullish, VWAP-Resist 6203.15 6258.65 4347.70 -0.37% 0.82% 1.06% 2.18% 3.92% -1.71% Range:0% BO: 0 R: 0 0 0 6180.30 -22.85 6254.10 50.95 6268.80 65.65 6338.15 135.00 6446.05 242.90 6097.25 -105.90 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/08/30 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% Range:0% BO: 0 R: 0 0 0 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 NaN NaN
BRITANNIA 2024/07/10 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5755.55 5800.00 4347.70 0.10% 0.55% 0.94% 1.86% 2.01% 1.29% -0.44% -1.91% 0.64% Range:8.0% BO: 5668.85 R: 5705.0 73 208 5761.30 5.75 5787.05 31.50 5809.70 54.15 5862.35 106.80 5871.50 115.95 5829.60 74.05 5730.15 -25.40 5645.75 -109.80 5792.65 37.10
BRITANNIA 2024/10/03 1.34 Strong Up Bullish, VWAP-Resist 6331.75 6469.90 4347.70 -1.99% -3.34% -2.01% -3.70% -5.21% Range:9.3% BO: 6446.05 R: 6463.6 67 134 6206.00 -125.75 6120.30 -211.45 6204.40 -127.35 6097.25 -234.50 6002.15 -329.60 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5922.15 6005.00 4347.70 -0.10% 0.07% -1.22% -1.33% 0.29% 2.38% 4.88% 6.92% Range:0% BO: 0 R: 0 0 0 5916.05 -6.10 5926.55 4.40 5850.00 -72.15 5843.55 -78.60 5939.45 17.30 6063.00 140.85 6211.20 289.05 6331.75 409.60 NaN NaN
BRITANNIA 2024/09/17 1.79 Strong Up Bullish, VWAP-Resist 6111.05 6204.65 4347.70 0.20% 0.38% 1.63% 1.64% 1.51% 5.48% -0.23% Range:7.0% BO: 6133.1 R: 6148.8 66 131 6123.25 12.20 6134.50 23.45 6210.55 99.50 6211.20 100.15 6203.15 92.10 6446.05 335.00 6097.25 -13.80 NaN NaN NaN NaN
BRITANNIA 2024/10/01 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6446.05 6463.60 4347.70 -1.77% -3.72% -5.05% -3.75% -5.41% Range:9.3% BO: 6338.15 R: 6362.9 80 196 6331.75 -114.30 6206.00 -240.05 6120.30 -325.75 6204.40 -241.65 6097.25 -348.80 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/12 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6109.25 6128.70 4347.70 0.39% -0.76% 0.03% 0.23% 0.41% 2.37% 1.58% Range:7.4% BO: 6008.65 R: 6047.05 70 3 Outside Up 184 6133.10 23.85 6063.00 -46.25 6111.05 1.80 6123.25 14.00 6134.50 25.25 6254.10 144.85 6206.00 96.75 NaN NaN NaN NaN
BRITANNIA 2024/07/23 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5944.75 6005.00 4347.70 -1.94% -1.94% -1.21% -0.79% -1.73% -1.52% -4.68% -2.56% -0.31% Range:10.9% BO: 5887.85 R: 5978.0 81 96 5829.50 -115.25 5829.60 -115.15 5872.80 -71.95 5897.60 -47.15 5842.20 -102.55 5854.50 -90.25 5666.50 -278.25 5792.65 -152.10 5926.55 -18.20
BRITANNIA 2024/10/09 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6097.25 6469.90 4347.70 -1.56% -1.95% Range:0% BO: 0 R: 0 0 0 6002.15 -95.10 5978.50 -118.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6254.10 6270.40 4347.70 0.24% 1.34% 3.07% 1.24% -0.77% -4.41% Range:8.8% BO: 6211.2 R: 6258.65 72 100 6268.80 14.70 6338.15 84.05 6446.05 191.95 6331.75 77.65 6206.00 -48.10 5978.50 -275.60 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/09 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5939.45 6005.00 4347.70 0.51% 1.17% 2.86% 3.26% 2.08% 4.58% 6.71% 1.06% Range:0% BO: 0 R: 0 0 0 5969.90 30.45 6008.65 69.20 6109.25 169.80 6133.10 193.65 6063.00 123.55 6211.20 271.75 6338.15 398.70 6002.15 62.70 NaN NaN
BRITANNIA 2024/06/05 2.93 Strong Up Bullish, VWAP-Resist 5486.65 5725.00 4347.70 -0.84% -0.42% 0.03% 0.57% -0.86% -1.97% -1.03% 1.49% 7.13% Range:7.7% BO: 5325.1 R: 5414.4 71 295 5440.45 -46.20 5463.55 -23.10 5488.40 1.75 5517.75 31.10 5439.30 -47.35 5378.45 -108.20 5430.30 -56.35 5568.55 81.90 5877.95 391.30
BRITANNIA 2024/09/04 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5926.55 6005.00 4347.70 -1.29% -1.40% 0.22% 0.73% 1.39% 3.32% 4.28% 3.27% Range:0% BO: 0 R: 0 0 0 5850.00 -76.55 5843.55 -83.00 5939.45 12.90 5969.90 43.35 6008.65 82.10 6123.25 196.70 6180.30 253.75 6120.30 193.75 NaN NaN
BRITANNIA 2024/09/03 0.94 Strong Up Bullish, VWAP-Support 5916.05 6005.00 4347.70 0.18% -1.12% -1.23% 0.40% 0.91% 3.30% 4.85% 4.90% Range:0% BO: 0 R: 0 0 0 5926.55 10.50 5850.00 -66.05 5843.55 -72.50 5939.45 23.40 5969.90 53.85 6111.05 195.00 6203.15 287.10 6206.00 289.95 NaN NaN
BPCL 2024/09/12 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 344.30 367.20 165.73 -0.58% -1.06% -1.71% -2.38% -5.77% 0.23% -1.18% Range:0% BO: 0 R: 0 0 0 342.30 -2.00 340.65 -3.65 338.40 -5.90 336.10 -8.20 324.45 -19.85 345.10 0.80 340.25 -4.05 NaN NaN NaN NaN
BPCL 2024/10/07 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.00 376.00 165.73 0.90% 1.15% 0.13% 0.79% Range:0% BO: 0 R: 0 0 0 338.00 3.00 338.85 3.85 335.45 0.45 337.65 2.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/10/10 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.45 376.00 165.73 0.66% Range:0% BO: 0 R: 0 0 0 337.65 2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/24 0.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 339.15 367.20 165.73 0.19% 1.75% 8.30% 9.08% 8.58% -0.09% Range:0% BO: 0 R: 0 0 0 339.80 0.65 345.10 5.95 367.30 28.15 369.95 30.80 368.25 29.10 338.85 -0.30 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/25 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 339.80 367.20 165.73 1.56% 8.09% 8.87% 8.37% 2.66% -1.28% Range:0% BO: 0 R: 0 0 0 345.10 5.30 367.30 27.50 369.95 30.15 368.25 28.45 348.85 9.05 335.45 -4.35 NaN NaN NaN NaN NaN NaN
BPCL 2024/10/04 1.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 340.25 376.00 165.73 -1.54% -0.66% -0.41% -1.41% -0.76% Range:0% BO: 0 R: 0 0 0 335.00 -5.25 338.00 -2.25 338.85 -1.40 335.45 -4.80 337.65 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/13 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.30 367.20 165.73 -0.48% -1.14% -1.81% -5.21% -3.24% 7.30% -2.13% Range:0% BO: 0 R: 0 0 0 340.65 -1.65 338.40 -3.90 336.10 -6.20 324.45 -17.85 331.20 -11.10 367.30 25.00 335.00 -7.30 NaN NaN NaN NaN
BPCL 2024/09/20 1.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 331.20 367.20 165.73 2.08% 2.40% 2.60% 4.20% 10.90% 1.15% Range:0% BO: 0 R: 0 0 0 338.10 6.90 339.15 7.95 339.80 8.60 345.10 13.90 367.30 36.10 335.00 3.80 NaN NaN NaN NaN NaN NaN
BPCL 2024/10/09 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 338.85 376.00 165.73 -1.00% -0.35% Range:0% BO: 0 R: 0 0 0 335.45 -3.40 337.65 -1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/30 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 369.95 376.00 165.73 -0.46% -5.70% -8.03% -9.45% -8.64% Range:12.3% BO: 367.3 R: 370.5 68 245 368.25 -1.70 348.85 -21.10 340.25 -29.70 335.00 -34.95 338.00 -31.95 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% Range:10.1% BO: 356.45 R: 358.0 65 Lorentzian-Buy 101 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 NaN NaN
BPCL 2024/09/02 1.06 Weak Up Bullish, VWAP-Resist 358.45 367.20 165.73 -0.85% -0.33% 0.63% -1.76% -2.97% -4.97% -5.68% -2.68% Range:10.3% BO: 357.65 R: 365.5 66 104 355.40 -3.05 357.25 -1.20 360.70 2.25 352.15 -6.30 347.80 -10.65 340.65 -17.80 338.10 -20.35 348.85 -9.60 NaN NaN
BPCL 2024/09/05 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 360.70 367.20 165.73 -2.37% -3.58% -4.09% -5.67% -4.55% -10.05% -4.32% -6.29% Range:0% BO: 0 R: 0 0 0 352.15 -8.55 347.80 -12.90 345.95 -14.75 340.25 -20.45 344.30 -16.40 324.45 -36.25 345.10 -15.60 338.00 -22.70 NaN NaN
BPCL 2024/09/04 1.49 Weak Up Bullish, VWAP-Resist 357.25 367.20 165.73 0.97% -1.43% -2.65% -3.16% -4.76% -5.92% -4.88% -6.23% Range:0% BO: 0 R: 0 0 0 360.70 3.45 352.15 -5.10 347.80 -9.45 345.95 -11.30 340.25 -17.00 336.10 -21.15 339.80 -17.45 335.00 -22.25 NaN NaN
BPCL 2024/09/11 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 340.25 367.20 165.73 1.19% 0.60% 0.12% -0.54% -1.22% -0.13% 2.53% Range:0% BO: 0 R: 0 0 0 344.30 4.05 342.30 2.05 340.65 0.40 338.40 -1.85 336.10 -4.15 339.80 -0.45 348.85 8.60 NaN NaN NaN NaN
BPCL 2024/10/01 0.73 Sideways Bullish, VWAP-Resist 368.25 376.00 165.73 -5.27% -7.60% -9.03% -8.21% -7.98% Range:0% BO: 0 R: 0 0 0 348.85 -19.40 340.25 -28.00 335.00 -33.25 338.00 -30.25 338.85 -29.40 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/10/08 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 338.00 376.00 165.73 0.25% -0.75% -0.10% Range:0% BO: 0 R: 0 0 0 338.85 0.85 335.45 -2.55 337.65 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/10 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 345.95 367.20 165.73 -1.65% -0.48% -1.06% -1.53% -2.18% -1.97% 6.45% -2.40% Range:0% BO: 0 R: 0 0 0 340.25 -5.70 344.30 -1.65 342.30 -3.65 340.65 -5.30 338.40 -7.55 339.15 -6.80 368.25 22.30 337.65 -8.30 NaN NaN
BPCL 2024/09/03 0.73 Weak Up Bullish, VWAP-Resist 355.40 367.20 165.73 0.52% 1.49% -0.91% -2.14% -2.66% -4.78% -4.57% -4.26% Range:0% BO: 0 R: 0 0 0 357.25 1.85 360.70 5.30 352.15 -3.25 347.80 -7.60 345.95 -9.45 338.40 -17.00 339.15 -16.25 340.25 -15.15 NaN NaN
BPCL 2024/09/27 3.29 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.30 370.50 165.73 0.72% 0.26% -5.02% -7.36% -8.79% Range:11.7% BO: 360.7 R: 367.2 67 247 369.95 2.65 368.25 0.95 348.85 -18.45 340.25 -27.05 335.00 -32.30 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/23 0.52 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 338.10 367.20 165.73 0.31% 0.50% 2.07% 8.64% 9.42% -0.03% Range:0% BO: 0 R: 0 0 0 339.15 1.05 339.80 1.70 345.10 7.00 367.30 29.20 369.95 31.85 338.00 -0.10 NaN NaN NaN NaN NaN NaN
BPCL 2024/10/03 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 348.85 376.00 165.73 -2.47% -3.97% -3.11% -2.87% -3.84% Range:0% BO: 0 R: 0 0 0 340.25 -8.60 335.00 -13.85 338.00 -10.85 338.85 -10.00 335.45 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/08/29 0.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.45 359.05 165.73 0.34% 0.56% -0.29% 0.22% 1.19% -3.41% -8.98% 3.79% -5.27% Range:0% BO: 0 R: 0 0 0 357.65 1.20 358.45 2.00 355.40 -1.05 357.25 0.80 360.70 4.25 344.30 -12.15 324.45 -32.00 369.95 13.50 337.65 -18.80
BPCL 2024/09/26 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 345.10 367.20 165.73 6.43% 7.20% 6.71% 1.09% -1.41% -2.16% Range:0% BO: 0 R: 0 0 0 367.30 22.20 369.95 24.85 368.25 23.15 348.85 3.75 340.25 -4.85 337.65 -7.45 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/16 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 340.65 367.20 165.73 -0.66% -1.34% -4.76% -2.77% -0.75% 8.60% -0.78% Range:0% BO: 0 R: 0 0 0 338.40 -2.25 336.10 -4.55 324.45 -16.20 331.20 -9.45 338.10 -2.55 369.95 29.30 338.00 -2.65 NaN NaN NaN NaN
BPCL 2024/09/06 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 352.15 367.20 165.73 -1.24% -1.76% -3.38% -2.23% -2.80% -5.95% 4.30% -3.78% Range:0% BO: 0 R: 0 0 0 347.80 -4.35 345.95 -6.20 340.25 -11.90 344.30 -7.85 342.30 -9.85 331.20 -20.95 367.30 15.15 338.85 -13.30 NaN NaN
BPCL 2024/09/19 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 324.45 367.20 165.73 2.08% 4.21% 4.53% 4.73% 6.36% 4.87% 4.07% Range:0% BO: 0 R: 0 0 0 331.20 6.75 338.10 13.65 339.15 14.70 339.80 15.35 345.10 20.65 340.25 15.80 337.65 13.20 NaN NaN NaN NaN
BPCL 2024/09/18 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.10 367.20 165.73 -3.47% -1.46% 0.60% 0.91% 1.10% 3.79% -0.19% Range:0% BO: 0 R: 0 0 0 324.45 -11.65 331.20 -4.90 338.10 2.00 339.15 3.05 339.80 3.70 348.85 12.75 335.45 -0.65 NaN NaN NaN NaN
BPCL 2024/07/30 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 348.20 359.05 165.73 0.53% 0.26% -0.32% -1.87% -3.88% -7.61% 0.86% 2.71% -2.28% Range:14.0% BO: 337.9 R: 338.95 72 210 350.05 1.85 349.10 0.90 347.10 -1.10 341.70 -6.50 334.70 -13.50 321.70 -26.50 351.20 3.00 357.65 9.45 340.25 -7.95
BPCL 2024/09/09 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 347.80 367.20 165.73 -0.53% -2.17% -1.01% -1.58% -2.06% -2.79% 6.37% -3.55% Range:0% BO: 0 R: 0 0 0 345.95 -1.85 340.25 -7.55 344.30 -3.50 342.30 -5.50 340.65 -7.15 338.10 -9.70 369.95 22.15 335.45 -12.35 NaN NaN
BPCL 2024/09/17 0.59 Sideways Bullish, 50MA-Support, VWAP-Support 338.40 367.20 165.73 -0.68% -4.12% -2.13% -0.09% 0.22% 8.82% 0.13% Range:0% BO: 0 R: 0 0 0 336.10 -2.30 324.45 -13.95 331.20 -7.20 338.10 -0.30 339.15 0.75 368.25 29.85 338.85 0.45 NaN NaN NaN NaN
BOSCHLTD 2024/09/06 1.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32357.30 36678.00 19300.00 2.31% 3.64% 2.63% 5.43% 6.14% 10.29% 17.36% 19.31% Range:0% BO: 0 R: 0 0 0 33105.70 748.40 33534.00 1176.70 33209.60 852.30 34113.90 1756.60 34343.15 1985.85 35686.75 3329.45 37976.10 5618.80 38606.15 6248.85 NaN NaN
BOSCHLTD 2024/08/30 1.52 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32389.60 36678.00 19300.00 -0.19% 0.03% 0.19% 4.11% -0.10% 6.03% 10.18% 16.83% Range:0% BO: 0 R: 0 0 0 32327.60 -62.00 32399.25 9.65 32451.85 62.25 33720.75 1331.15 32357.30 -32.30 34343.15 1953.55 35686.75 3297.15 37841.20 5451.60 NaN NaN
BOSCHLTD 2024/09/10 2.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 33534.00 36678.00 19300.00 -0.97% 1.73% 2.41% 1.50% 3.54% 9.45% 12.84% 14.77% Range:0% BO: 0 R: 0 0 0 33209.60 -324.40 34113.90 579.90 34343.15 809.15 34037.00 503.00 34720.30 1186.30 36703.30 3169.30 37841.20 4307.20 38486.80 4952.80 NaN NaN
BOSCHLTD 2024/06/26 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34149.40 34426.90 19300.00 1.76% -0.19% 0.29% 1.45% 1.16% 3.63% 2.93% 2.30% -6.78% Range:13.5% BO: 33817.95 R: 34350.0 69 129 34749.65 600.25 34084.40 -65.00 34249.95 100.55 34644.80 495.40 34546.45 397.05 35389.95 1240.55 35149.85 1000.45 34936.05 786.65 31835.65 -2313.75
BOSCHLTD 2024/09/17 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34720.30 36678.00 19300.00 -1.03% -0.82% 2.78% 5.02% 5.71% 8.99% 11.19% Range:0% BO: 0 R: 0 0 0 34363.90 -356.40 34436.85 -283.45 35686.75 966.45 36461.90 1741.60 36703.30 1983.00 37841.20 3120.90 38606.15 3885.85 NaN NaN NaN NaN
BOSCHLTD 2024/09/30 0.65 Strong Up Bullish, VWAP-Resist 37678.90 38179.90 19300.00 0.43% -1.48% -2.51% -2.37% 0.77% Range:0% BO: 0 R: 0 0 0 37841.20 162.30 37122.80 -556.10 36734.50 -944.40 36784.30 -894.60 37967.65 288.75 NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/10/10 0.62 Strong Up Bullish, VWAP-Resist 38222.25 39088.80 19300.00 0.69% Range:0% BO: 0 R: 0 0 0 38486.80 264.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/18 0.42 Strong Up Bullish, VWAP-Resist 34363.90 36678.00 19300.00 0.21% 3.85% 6.11% 6.81% 7.56% 8.03% 11.23% Range:0% BO: 0 R: 0 0 0 34436.85 72.95 35686.75 1322.85 36461.90 2098.00 36703.30 2339.40 36961.25 2597.35 37122.80 2758.90 38222.25 3858.35 NaN NaN NaN NaN
BOSCHLTD 2024/09/09 1.81 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 33105.70 36678.00 19300.00 1.29% 0.31% 3.05% 3.74% 2.81% 10.14% 13.81% 15.46% Range:0% BO: 0 R: 0 0 0 33534.00 428.30 33209.60 103.90 34113.90 1008.20 34343.15 1237.45 34037.00 931.30 36461.90 3356.20 37678.90 4573.20 38222.25 5116.55 NaN NaN
BOSCHLTD 2024/09/26 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37141.90 37347.00 19300.00 2.25% 1.45% 1.88% -0.05% -1.10% 3.62% Range:0% BO: 0 R: 0 0 0 37976.10 834.20 37678.90 537.00 37841.20 699.30 37122.80 -19.10 36734.50 -407.40 38486.80 1344.90 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/19 0.51 Strong Up Bullish, VWAP-Support 34436.85 36678.00 19300.00 3.63% 5.88% 6.58% 7.33% 7.86% 6.67% 11.76% Range:0% BO: 0 R: 0 0 0 35686.75 1249.90 36461.90 2025.05 36703.30 2266.45 36961.25 2524.40 37141.90 2705.05 36734.50 2297.65 38486.80 4049.95 NaN NaN NaN NaN
BOSCHLTD 2024/09/11 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33209.60 36678.00 19300.00 2.72% 3.41% 2.49% 4.55% 3.48% 11.30% 11.78% Range:0% BO: 0 R: 0 0 0 34113.90 904.30 34343.15 1133.55 34037.00 827.40 34720.30 1510.70 34363.90 1154.30 36961.25 3751.65 37122.80 3913.20 NaN NaN NaN NaN
BOSCHLTD 2024/09/24 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36703.30 36950.00 19300.00 0.70% 1.19% 3.47% 2.66% 3.10% 5.18% Range:13.5% BO: 36461.9 R: 36576.95 71 183 36961.25 257.95 37141.90 438.60 37976.10 1272.80 37678.90 975.60 37841.20 1137.90 38606.15 1902.85 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/05/14 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 31882.00 32100.00 19300.00 -2.97% -2.64% -2.68% -3.13% -2.97% -2.37% -3.18% 1.40% 8.99% Range:9.5% BO: 30797.8 R: 31031.0 68 Momentum Gainer 180 30935.40 -946.60 31041.55 -840.45 31027.75 -854.25 30883.05 -998.95 30935.45 -946.55 31127.05 -754.95 30867.05 -1014.95 32327.80 445.80 34749.65 2867.65
BOSCHLTD 2024/09/20 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 35686.75 36678.00 19300.00 2.17% 2.85% 3.57% 4.08% 6.42% 3.08% Range:0% BO: 0 R: 0 0 0 36461.90 775.15 36703.30 1016.55 36961.25 1274.50 37141.90 1455.15 37976.10 2289.35 36784.30 1097.55 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/10/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38606.15 39088.80 19300.00 -0.99% -0.31% Range:14.2% BO: 37976.1 R: 38179.9 71 137 38222.25 -383.90 38486.80 -119.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/03 0.90 Strong Down Neutral, 20EMA-Support, VWAP-Resist 32399.25 36678.00 19300.00 0.16% 4.08% -0.13% 2.18% 3.50% 7.16% 13.28% 13.38% Range:0% BO: 0 R: 0 0 0 32451.85 52.60 33720.75 1321.50 32357.30 -41.95 33105.70 706.45 33534.00 1134.75 34720.30 2321.05 36703.30 4304.05 36734.50 4335.25 NaN NaN
BOSCHLTD 2024/09/27 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37976.10 38179.90 19300.00 -0.78% -0.36% -2.25% -3.27% -3.14% Range:16.4% BO: 37141.9 R: 37347.0 76 133 37678.90 -297.20 37841.20 -134.90 37122.80 -853.30 36734.50 -1241.60 36784.30 -1191.80 NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/06/18 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33379.20 34350.00 19300.00 -1.46% -3.37% -2.32% -1.09% 1.31% 3.79% 6.69% 2.08% 4.79% Range:11.5% BO: 32433.15 R: 32927.95 71 204 32892.55 -486.65 32254.70 -1124.50 32606.35 -772.85 33015.50 -363.70 33817.95 438.75 34644.80 1265.60 35612.45 2233.25 34073.30 694.10 34978.45 1599.25
BOSCHLTD 2024/10/03 0.97 Strong Up Bullish, VWAP-Resist 37122.80 38179.90 19300.00 -1.05% -0.91% 2.28% 4.00% 2.96% Range:0% BO: 0 R: 0 0 0 36734.50 -388.30 36784.30 -338.50 37967.65 844.85 38606.15 1483.35 38222.25 1099.45 NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/25 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36961.25 37347.00 19300.00 0.49% 2.75% 1.94% 2.38% 0.44% 3.41% Range:14.1% BO: 36703.3 R: 36950.0 72 159 37141.90 180.65 37976.10 1014.85 37678.90 717.65 37841.20 879.95 37122.80 161.55 38222.25 1261.00 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/08/29 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 31731.85 36678.00 19300.00 2.07% 1.88% 2.10% 2.27% 6.27% 7.51% 8.52% 18.74% 21.29% Range:0% BO: 0 R: 0 0 0 32389.60 657.75 32327.60 595.75 32399.25 667.40 32451.85 720.00 33720.75 1988.90 34113.90 2382.05 34436.85 2705.00 37678.90 5947.05 38486.80 6754.95
BOSCHLTD 2024/09/05 2.76 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 33720.75 36678.00 19300.00 -4.04% -1.82% -0.55% -1.52% 1.17% 2.12% 10.15% 12.59% Range:0% BO: 0 R: 0 0 0 32357.30 -1363.45 33105.70 -615.05 33534.00 -186.75 33209.60 -511.15 34113.90 393.15 34436.85 716.10 37141.90 3421.15 37967.65 4246.90 NaN NaN
BOSCHLTD 2024/09/04 0.52 Strong Up Neutral, 20EMA-Support, VWAP-Support 32451.85 36678.00 19300.00 3.91% -0.29% 2.01% 3.33% 2.33% 5.89% 13.90% 13.35% Range:0% BO: 0 R: 0 0 0 33720.75 1268.90 32357.30 -94.55 33105.70 653.85 33534.00 1082.15 33209.60 757.75 34363.90 1912.05 36961.25 4509.40 36784.30 4332.45 NaN NaN
BOSCHLTD 2024/10/01 0.44 Strong Up Bullish, VWAP-Resist 37841.20 38179.90 19300.00 -1.90% -2.92% -2.79% 0.33% 2.02% Range:0% BO: 0 R: 0 0 0 37122.80 -718.40 36734.50 -1106.70 36784.30 -1056.90 37967.65 126.45 38606.15 764.95 NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/23 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36461.90 36678.00 19300.00 0.66% 1.37% 1.86% 4.15% 3.34% 4.13% Range:0% BO: 0 R: 0 0 0 36703.30 241.40 36961.25 499.35 37141.90 680.00 37976.10 1514.20 37678.90 1217.00 37967.65 1505.75 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/06/27 1.17 Strong Up Bullish, VWAP-Resist 34749.65 36678.00 19300.00 -1.91% -1.44% -0.30% -0.58% 1.52% 2.48% -1.95% 0.50% -7.86% Range:15.0% BO: 34149.4 R: 34426.9 72 180 34084.40 -665.25 34249.95 -499.70 34644.80 -104.85 34546.45 -203.20 35276.40 526.75 35611.25 861.60 34073.30 -676.35 34924.55 174.90 32018.70 -2730.95
BOSCHLTD 2024/09/13 1.19 Strong Up Bullish, VWAP-Resist 34343.15 36678.00 19300.00 -0.89% 1.10% 0.06% 0.27% 3.91% 10.58% 7.11% Range:0% BO: 0 R: 0 0 0 34037.00 -306.15 34720.30 377.15 34363.90 20.75 34436.85 93.70 35686.75 1343.60 37976.10 3632.95 36784.30 2441.15 NaN NaN NaN NaN
BOSCHLTD 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Support 32327.60 36678.00 19300.00 0.22% 0.38% 4.31% 0.09% 2.41% 5.29% 12.79% 14.83% Range:0% BO: 0 R: 0 0 0 32399.25 71.65 32451.85 124.25 33720.75 1393.15 32357.30 29.70 33105.70 778.10 34037.00 1709.40 36461.90 4134.30 37122.80 4795.20 NaN NaN
BOSCHLTD 2024/10/07 1.42 Strong Up Bullish, VWAP-Support 36784.30 38179.90 19300.00 3.22% 4.95% 3.91% 4.63% Range:0% BO: 0 R: 0 0 0 37967.65 1183.35 38606.15 1821.85 38222.25 1437.95 38486.80 1702.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/16 0.68 Strong Up Bullish, VWAP-Resist 34037.00 36678.00 19300.00 2.01% 0.96% 1.17% 4.85% 7.12% 10.70% 11.55% Range:0% BO: 0 R: 0 0 0 34720.30 683.30 34363.90 326.90 34436.85 399.85 35686.75 1649.75 36461.90 2424.90 37678.90 3641.90 37967.65 3930.65 NaN NaN NaN NaN
BOSCHLTD 2024/10/08 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37967.65 38179.90 19300.00 1.68% 0.67% 1.37% Range:0% BO: 0 R: 0 0 0 38606.15 638.50 38222.25 254.60 38486.80 519.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/10/04 0.74 Strong Up Bullish, VWAP-Resist 36734.50 38179.90 19300.00 0.14% 3.36% 5.10% 4.05% 4.77% Range:0% BO: 0 R: 0 0 0 36784.30 49.80 37967.65 1233.15 38606.15 1871.65 38222.25 1487.75 38486.80 1752.30 NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/12 0.94 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 34113.90 36678.00 19300.00 0.67% -0.23% 1.78% 0.73% 0.95% 8.88% 7.68% Range:0% BO: 0 R: 0 0 0 34343.15 229.25 34037.00 -76.90 34720.30 606.40 34363.90 250.00 34436.85 322.95 37141.90 3028.00 36734.50 2620.60 NaN NaN NaN NaN
BOSCHLTD 2024/05/27 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 31566.45 32229.50 19300.00 -1.59% -1.39% -3.03% -3.72% -5.00% -2.54% 5.74% 10.08% 12.82% Range:9.5% BO: 31882.0 R: 32100.0 62 129 31065.95 -500.50 31127.05 -439.40 30610.35 -956.10 30393.75 -1172.70 29989.35 -1577.10 30764.75 -801.70 33379.20 1812.75 34749.65 3183.20 35612.45 4046.00
BOSCHLTD 2024/06/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 32433.15 32683.25 19300.00 -0.32% 2.92% 1.42% -0.55% 0.53% 5.09% 8.14% 8.25% 7.72% Range:8.9% BO: 31882.0 R: 32229.5 66 179 32327.80 -105.35 33379.20 946.05 32892.55 459.40 32254.70 -178.45 32606.35 173.20 34084.40 1651.25 35074.00 2640.85 35108.85 2675.70 34936.05 2502.90
BOSCHLTD 2024/06/14 0.60 Strong Up Bullish, VWAP-Resist 32327.80 32927.95 19300.00 3.25% 1.75% -0.23% 0.86% 2.13% 5.95% 6.45% 8.73% 8.03% Range:8.9% BO: 32433.15 R: 32683.25 64 177 33379.20 1051.40 32892.55 564.75 32254.70 -73.10 32606.35 278.55 33015.50 687.70 34249.95 1922.15 34412.30 2084.50 35149.85 2822.05 34924.55 2596.75
BIOCON 2024/06/10 0.68 Weak Up Bullish, VWAP-Resist 339.90 345.25 217.50 1.34% -0.29% -0.51% -1.50% -3.40% -0.19% 4.94% 4.31% 2.38% Range:14.4% BO: 336.0 R: 341.25 65 177 344.45 4.55 338.90 -1.00 338.15 -1.75 334.80 -5.10 328.35 -11.55 339.25 -0.65 356.70 16.80 354.55 14.65 348.00 8.10
BIOCON 2024/09/11 2.10 Strong Up Bullish, VWAP-Resist 385.30 394.90 217.50 -2.26% -1.65% 1.53% -2.45% -5.62% -3.59% -7.46% Range:15.2% BO: 386.6 R: 394.7 66 121 376.60 -8.70 378.95 -6.35 391.20 5.90 375.85 -9.45 363.65 -21.65 371.45 -13.85 356.55 -28.75 NaN NaN NaN NaN
BIOCON 2024/05/24 2.54 Weak Up Bullish, VWAP-Resist 319.45 331.00 217.50 -1.41% -0.53% 1.30% -2.69% -3.19% 5.18% 4.81% 10.24% 14.78% Range:12.3% BO: 315.5 R: 321.2 65 221 314.95 -4.50 317.75 -1.70 323.60 4.15 310.85 -8.60 309.25 -10.20 336.00 16.55 334.80 15.35 352.15 32.70 366.65 47.20
BIOCON 2024/07/26 1.84 Sideways Bullish, VWAP-Resist 368.50 376.80 217.50 -1.80% -2.46% -1.67% -3.73% -3.36% -8.56% -6.43% -3.20% 2.47% Range:9.5% BO: 370.2 R: 373.85 62 120 361.85 -6.65 359.45 -9.05 362.35 -6.15 354.75 -13.75 356.10 -12.40 336.95 -31.55 344.80 -23.70 356.70 -11.80 377.60 9.10
BIOCON 2024/09/27 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 368.85 395.80 217.50 -1.56% 0.49% -3.33% -6.10% -7.82% Range:0% BO: 0 R: 0 0 0 363.10 -5.75 370.65 1.80 356.55 -12.30 346.35 -22.50 340.00 -28.85 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/07/01 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.65 359.40 217.50 -0.27% 1.06% 1.02% 3.51% 2.52% 0.42% -5.76% -0.81% -5.75% Range:18.7% BO: 352.15 R: 354.9 65 Cup and Handle 160 356.70 -0.95 361.45 3.80 361.30 3.65 370.20 12.55 366.65 9.00 359.15 1.50 337.05 -20.60 354.75 -2.90 337.10 -20.55
BIOCON 2024/05/15 1.41 Strong Up Bullish, VWAP-Resist 311.90 321.20 217.50 -1.97% -1.94% -1.38% -1.27% 1.15% -0.34% 6.68% 5.27% 12.57% Range:16.1% BO: 310.9 R: 315.0 62 190 305.75 -6.15 305.85 -6.05 307.60 -4.30 307.95 -3.95 315.50 3.60 310.85 -1.05 332.75 20.85 328.35 16.45 351.10 39.20
BIOCON 2024/08/30 0.71 Sideways Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% Range:0% BO: 0 R: 0 0 0 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 NaN NaN
BIOCON 2024/07/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.45 365.90 217.50 -0.04% 2.42% 1.44% 0.43% -1.02% -5.05% 0.11% -5.82% -5.67% Range:19.5% BO: 357.65 R: 361.9 67 146 361.30 -0.15 370.20 8.75 366.65 5.20 363.00 1.55 357.75 -3.70 343.20 -18.25 361.85 0.40 340.40 -21.05 340.95 -20.50
BIOCON 2024/06/11 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.45 349.45 217.50 -1.61% -1.83% -2.80% -4.67% -3.54% 2.24% 4.94% 1.83% 5.05% Range:15.5% BO: 339.9 R: 345.25 67 153 338.90 -5.55 338.15 -6.30 334.80 -9.65 328.35 -16.10 332.25 -12.20 352.15 7.70 361.45 17.00 350.75 6.30 361.85 17.40
BIOCON 2024/09/05 3.64 Weak Up Bullish, VWAP-Resist 382.85 394.70 217.50 -2.39% -1.37% 0.98% 0.64% -1.63% -5.58% -2.61% -10.49% Range:14.4% BO: 379.4 R: 383.2 70 3 Outside Up 248 373.70 -9.15 377.60 -5.25 386.60 3.75 385.30 2.45 376.60 -6.25 361.50 -21.35 372.85 -10.00 342.70 -40.15 NaN NaN
BIOCON 2024/08/29 1.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 355.45 376.80 217.50 1.03% 2.24% 1.81% 6.74% 7.71% 5.95% 1.70% 2.15% -2.62% Range:0% BO: 0 R: 0 0 0 359.10 3.65 363.40 7.95 361.90 6.45 379.40 23.95 382.85 27.40 376.60 21.15 361.50 6.05 363.10 7.65 346.15 -9.30
BIOCON 2024/06/28 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.10 354.90 217.50 1.87% 1.59% 2.95% 2.91% 5.44% -0.10% -4.49% 3.20% -3.77% Range:17.4% BO: 352.15 R: 353.95 63 148 357.65 6.55 356.70 5.60 361.45 10.35 361.30 10.20 370.20 19.10 350.75 -0.35 335.35 -15.75 362.35 11.25 337.85 -13.25
BIOCON 2024/09/10 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.60 394.70 217.50 -0.34% -2.59% -1.98% 1.19% -2.78% -2.78% -4.13% -10.46% Range:0% BO: 0 R: 0 0 0 385.30 -1.30 376.60 -10.00 378.95 -7.65 391.20 4.60 375.85 -10.75 375.85 -10.75 370.65 -15.95 346.15 -40.45 NaN NaN
BIOCON 2024/04/29 1.85 Strong Up Bullish, VWAP-Resist 306.15 314.70 217.50 -2.48% 1.55% -0.31% -1.81% -3.63% 1.55% 0.59% 1.01% 10.70% Range:16.3% BO: 306.4 R: 313.4 70 174 298.55 -7.60 310.90 4.75 305.20 -0.95 300.60 -5.55 295.05 -11.10 310.90 4.75 307.95 1.80 309.25 3.10 338.90 32.75
BIOCON 2024/09/04 2.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.40 383.20 217.50 0.91% -1.50% -0.47% 1.90% 1.56% -4.15% -2.10% -10.38% Range:13.6% BO: 363.4 R: 368.0 68 Bullish Engulfing, Lorentzian-Buy 185 382.85 3.45 373.70 -5.70 377.60 -1.80 386.60 7.20 385.30 5.90 363.65 -15.75 371.45 -7.95 340.00 -39.40 NaN NaN
BIOCON 2024/09/12 1.52 Strong Up Bullish, VWAP-Resist 376.60 394.90 217.50 0.62% 3.88% -0.20% -3.44% -4.01% -1.00% -8.03% Range:0% BO: 0 R: 0 0 0 378.95 2.35 391.20 14.60 375.85 -0.75 363.65 -12.95 361.50 -15.10 372.85 -3.75 346.35 -30.25 NaN NaN NaN NaN
BIOCON 2024/09/23 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 370.35 395.80 217.50 1.49% 0.30% 0.68% -0.41% -1.96% -7.47% Range:0% BO: 0 R: 0 0 0 375.85 5.50 371.45 1.10 372.85 2.50 368.85 -1.50 363.10 -7.25 342.70 -27.65 NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/02 1.32 Weak Up Bullish, VWAP-Resist 363.40 376.80 217.50 -0.41% 4.40% 5.35% 2.83% 3.91% 7.65% 1.91% -1.88% Range:0% BO: 0 R: 0 0 0 361.90 -1.50 379.40 16.00 382.85 19.45 373.70 10.30 377.60 14.20 391.20 27.80 370.35 6.95 356.55 -6.85 NaN NaN
BIOCON 2024/07/04 0.65 Weak Up Bullish, VWAP-Resist 361.30 367.15 217.50 2.46% 1.48% 0.47% -0.98% -1.87% -7.22% 1.99% -7.42% -4.57% Range:19.5% BO: 361.45 R: 365.9 66 122 370.20 8.90 366.65 5.35 363.00 1.70 357.75 -3.55 354.55 -6.75 335.20 -26.10 368.50 7.20 334.50 -26.80 344.80 -16.50
BIOCON 2024/09/24 0.61 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 375.85 395.80 217.50 -1.17% -0.80% -1.86% -3.39% -1.38% -7.66% Range:0% BO: 0 R: 0 0 0 371.45 -4.40 372.85 -3.00 368.85 -7.00 363.10 -12.75 370.65 -5.20 347.05 -28.80 NaN NaN NaN NaN NaN NaN
BIOCON 2024/10/04 0.94 Weak Down Neutral, 50MA-Resist, VWAP-Resist 346.35 395.80 217.50 -1.83% -1.05% 0.20% -0.16% -0.06% Range:0% BO: 0 R: 0 0 0 340.00 -6.35 342.70 -3.65 347.05 0.70 345.80 -0.55 346.15 -0.20 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/16 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.20 394.90 217.50 -3.92% -7.04% -7.59% -6.61% -5.33% -7.18% -12.40% Range:0% BO: 0 R: 0 0 0 375.85 -15.35 363.65 -27.55 361.50 -29.70 365.35 -25.85 370.35 -20.85 363.10 -28.10 342.70 -48.50 NaN NaN NaN NaN
BIOCON 2024/07/05 1.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 370.20 371.40 217.50 -0.96% -1.94% -3.36% -4.23% -5.25% -9.41% -2.26% -6.31% -6.33% Range:17.5% BO: 361.45 R: 367.15 70 Bullish Engulfing 139 366.65 -3.55 363.00 -7.20 357.75 -12.45 354.55 -15.65 350.75 -19.45 335.35 -34.85 361.85 -8.35 346.85 -23.35 346.75 -23.45
BIOCON 2024/06/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.15 353.95 217.50 -1.70% -0.30% 1.56% 1.29% 2.64% 1.59% -2.54% 2.75% -3.69% Range:17.4% BO: 345.7 R: 351.0 65 Bullish Engulfing 135 346.15 -6.00 351.10 -1.05 357.65 5.50 356.70 4.55 361.45 9.30 357.75 5.60 343.20 -8.95 361.85 9.70 339.15 -13.00
BIOCON 2024/10/03 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 356.55 395.80 217.50 -2.86% -4.64% -3.88% -2.66% -3.02% Range:0% BO: 0 R: 0 0 0 346.35 -10.20 340.00 -16.55 342.70 -13.85 347.05 -9.50 345.80 -10.75 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/07/02 0.88 Strong Up Bullish, VWAP-Resist 356.70 361.90 217.50 1.33% 1.29% 3.78% 2.79% 1.77% -0.93% -2.44% -0.17% -8.14% Range:18.7% BO: 357.65 R: 359.4 65 148 361.45 4.75 361.30 4.60 370.20 13.50 366.65 9.95 363.00 6.30 353.40 -3.30 348.00 -8.70 356.10 -0.60 327.65 -29.05
BIOCON 2024/10/09 0.35 Strong Down Neutral, VWAP-Resist 347.05 395.80 217.50 -0.36% -0.26% Range:0% BO: 0 R: 0 0 0 345.80 -1.25 346.15 -0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/10/07 0.97 Weak Down Neutral, VWAP-Resist 340.00 395.80 217.50 0.79% 2.07% 1.71% 1.81% Range:0% BO: 0 R: 0 0 0 342.70 2.70 347.05 7.05 345.80 5.80 346.15 6.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/30 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 363.10 395.80 217.50 2.08% -1.80% -4.61% -6.36% -5.62% Range:0% BO: 0 R: 0 0 0 370.65 7.55 356.55 -6.55 346.35 -16.75 340.00 -23.10 342.70 -20.40 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/19 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 361.50 395.80 217.50 1.07% 2.45% 3.97% 2.75% 3.14% -4.19% -4.25% Range:0% BO: 0 R: 0 0 0 365.35 3.85 370.35 8.85 375.85 14.35 371.45 9.95 372.85 11.35 346.35 -15.15 346.15 -15.35 NaN NaN NaN NaN
BIOCON 2024/09/25 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 371.45 395.80 217.50 0.38% -0.70% -2.25% -0.22% -4.01% -6.91% Range:0% BO: 0 R: 0 0 0 372.85 1.40 368.85 -2.60 363.10 -8.35 370.65 -0.80 356.55 -14.90 345.80 -25.65 NaN NaN NaN NaN NaN NaN
BIOCON 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 305.20 315.00 217.50 -1.51% -3.33% 0.59% -2.15% -0.39% 0.21% 3.19% 0.02% 7.59% Range:15.8% BO: 310.9 R: 314.7 64 Cup and Handle 91 300.60 -4.60 295.05 -10.15 307.00 1.80 298.65 -6.55 304.00 -1.20 305.85 0.65 314.95 9.75 305.25 0.05 328.35 23.15
BIOCON 2024/09/09 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.60 394.70 217.50 2.38% 2.04% -0.26% 0.36% 3.60% -1.92% -3.84% -8.42% Range:0% BO: 0 R: 0 0 0 386.60 9.00 385.30 7.70 376.60 -1.00 378.95 1.35 391.20 13.60 370.35 -7.25 363.10 -14.50 345.80 -31.80 NaN NaN
BIOCON 2024/10/01 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 370.65 395.80 217.50 -3.80% -6.56% -8.27% -7.54% -6.37% Range:0% BO: 0 R: 0 0 0 356.55 -14.10 346.35 -24.30 340.00 -30.65 342.70 -27.95 347.05 -23.60 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/06 1.39 Weak Up Bullish, VWAP-Resist 373.70 394.70 217.50 1.04% 3.45% 3.10% 0.78% 1.40% -2.23% -1.30% -7.13% Range:0% BO: 0 R: 0 0 0 377.60 3.90 386.60 12.90 385.30 11.60 376.60 2.90 378.95 5.25 365.35 -8.35 368.85 -4.85 347.05 -26.65 NaN NaN
BIOCON 2024/09/20 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.35 395.80 217.50 1.37% 2.87% 1.67% 2.05% 0.96% -6.94% Range:0% BO: 0 R: 0 0 0 370.35 5.00 375.85 10.50 371.45 6.10 372.85 7.50 368.85 3.50 340.00 -25.35 NaN NaN NaN NaN NaN NaN
BIOCON 2024/06/07 1.34 Weak Up Bullish, VWAP-Resist 336.00 341.25 217.50 1.16% 2.51% 0.86% 0.64% -0.36% 1.85% 6.44% 6.47% 0.31% Range:13.4% BO: 332.75 R: 335.75 64 196 339.90 3.90 344.45 8.45 338.90 2.90 338.15 2.15 334.80 -1.20 342.20 6.20 357.65 21.65 357.75 21.75 337.05 1.05
BIOCON 2024/09/26 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 372.85 395.80 217.50 -1.07% -2.61% -0.59% -4.37% -7.11% -7.16% Range:0% BO: 0 R: 0 0 0 368.85 -4.00 363.10 -9.75 370.65 -2.20 356.55 -16.30 346.35 -26.50 346.15 -26.70 NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/18 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 363.65 395.80 217.50 -0.59% 0.47% 1.84% 3.35% 2.14% -1.95% -4.91% Range:0% BO: 0 R: 0 0 0 361.50 -2.15 365.35 1.70 370.35 6.70 375.85 12.20 371.45 7.80 356.55 -7.10 345.80 -17.85 NaN NaN NaN NaN
BIOCON 2024/09/03 0.67 Weak Up Bullish, VWAP-Resist 361.90 376.80 217.50 4.84% 5.79% 3.26% 4.34% 6.83% 3.85% 3.85% -4.30% Range:0% BO: 0 R: 0 0 0 379.40 17.50 382.85 20.95 373.70 11.80 377.60 15.70 386.60 24.70 375.85 13.95 375.85 13.95 346.35 -15.55 NaN NaN
BIOCON 2024/07/08 0.81 Weak Up Bullish, VWAP-Resist 366.65 373.85 217.50 -1.00% -2.43% -3.30% -4.34% -2.05% -8.07% -1.96% -7.50% -3.18% Range:11.3% BO: 370.2 R: 371.4 67 126 363.00 -3.65 357.75 -8.90 354.55 -12.10 350.75 -15.90 359.15 -7.50 337.05 -29.60 359.45 -7.20 339.15 -27.50 355.00 -11.65
BIOCON 2024/09/13 0.94 Strong Up Bullish, VWAP-Support 378.95 394.90 217.50 3.23% -0.82% -4.04% -4.60% -3.59% -2.67% -10.28% Range:0% BO: 0 R: 0 0 0 391.20 12.25 375.85 -3.10 363.65 -15.30 361.50 -17.45 365.35 -13.60 368.85 -10.10 340.00 -38.95 NaN NaN NaN NaN
BIOCON 2024/10/10 0.30 Strong Down Neutral, VWAP-Resist 345.80 395.80 217.50 0.10% Range:0% BO: 0 R: 0 0 0 346.15 0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/06/21 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 345.70 351.00 217.50 -1.01% -1.87% 1.87% 0.13% 1.56% 7.09% 1.46% 0.67% -1.53% Range:15.9% BO: 344.45 R: 349.45 64 Momentum Gainer 85 342.20 -3.50 339.25 -6.45 352.15 6.45 346.15 0.45 351.10 5.40 370.20 24.50 350.75 5.05 348.00 2.30 340.40 -5.30
BIOCON 2024/06/06 1.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.75 335.75 217.50 0.98% 2.15% 3.52% 1.85% 1.62% 3.89% 5.51% 9.09% 0.78% Range:12.6% BO: 323.6 R: 331.0 63 142 336.00 3.25 339.90 7.15 344.45 11.70 338.90 6.15 338.15 5.40 345.70 12.95 351.10 18.35 363.00 30.25 335.35 2.60
BIOCON 2024/10/08 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 342.70 395.80 217.50 1.27% 0.90% 1.01% Range:0% BO: 0 R: 0 0 0 347.05 4.35 345.80 3.10 346.15 3.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/17 1.62 Strong Up Bullish, VWAP-Resist 375.85 395.80 217.50 -3.25% -3.82% -2.79% -1.46% 0.00% -1.38% -7.66% Range:11.9% BO: 391.2 R: 394.9 55 Bearish Engulfing 49 363.65 -12.20 361.50 -14.35 365.35 -10.50 370.35 -5.50 375.85 0.00 370.65 -5.20 347.05 -28.80 NaN NaN NaN NaN
BIOCON 2024/04/26 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.40 313.40 217.50 -0.08% -2.56% 1.47% -0.39% -1.89% -1.55% 0.39% 1.45% 12.42% Range:17.7% BO: 291.65 R: 295.0 71 218 306.15 -0.25 298.55 -7.85 310.90 4.50 305.20 -1.20 300.60 -5.80 301.65 -4.75 307.60 1.20 310.85 4.45 344.45 38.05
BHEL 2024/09/27 3.13 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 287.55 335.35 113.50 -2.73% -2.47% -6.47% -6.94% -10.75% Range:0% BO: 0 R: 0 0 0 279.70 -7.85 280.45 -7.10 268.95 -18.60 267.60 -19.95 256.65 -30.90 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/04 1.44 Sideways Neutral, VWAP-Resist 278.70 335.35 113.50 -1.85% -5.35% -5.97% -5.10% -7.16% -4.81% 1.24% -7.91% Range:0% BO: 0 R: 0 0 0 273.55 -5.15 263.80 -14.90 262.05 -16.65 264.50 -14.20 258.75 -19.95 265.30 -13.40 282.15 3.45 256.65 -22.05 NaN NaN
BHEL 2024/05/03 4.92 Strong Up Bullish, VWAP-Resist 305.00 318.30 113.50 -5.26% -8.11% -6.13% -10.44% -10.07% -1.67% -2.11% -16.28% 0.20% Range:17.5% BO: 292.7 R: 300.25 81 Momentum Gainer 192 288.95 -16.05 280.25 -24.75 286.30 -18.70 273.15 -31.85 274.30 -30.70 299.90 -5.10 298.55 -6.45 255.35 -49.65 305.60 0.60
BHEL 2024/09/17 0.69 Strong Down Neutral, VWAP-Resist 264.85 335.35 113.50 0.17% -2.91% 0.49% 3.53% 6.57% 5.89% -0.21% Range:0% BO: 0 R: 0 0 0 265.30 0.45 257.15 -7.70 266.15 1.30 274.20 9.35 282.25 17.40 280.45 15.60 264.30 -0.55 NaN NaN NaN NaN
BHEL 2024/09/05 1.76 Sideways Neutral, VWAP-Resist 273.55 335.35 113.50 -3.56% -4.20% -3.31% -5.41% -2.76% -6.00% 2.60% -2.94% Range:0% BO: 0 R: 0 0 0 263.80 -9.75 262.05 -11.50 264.50 -9.05 258.75 -14.80 266.00 -7.55 257.15 -16.40 280.65 7.10 265.50 -8.05 NaN NaN
BHEL 2024/10/09 0.60 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 264.30 335.35 113.50 2.67% 2.16% Range:0% BO: 0 R: 0 0 0 271.35 7.05 270.00 5.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/03 0.54 Sideways Neutral, VWAP-Resist 286.35 335.35 113.50 -2.67% -4.47% -7.87% -8.49% -7.63% -7.51% -1.43% -6.55% Range:0% BO: 0 R: 0 0 0 278.70 -7.65 273.55 -12.80 263.80 -22.55 262.05 -24.30 264.50 -21.85 264.85 -21.50 282.25 -4.10 267.60 -18.75 NaN NaN
BHEL 2024/07/08 1.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 328.35 329.95 113.50 0.35% -0.12% 1.32% -0.75% -0.90% -6.40% -3.33% -9.29% -9.65% Range:15.3% BO: 316.4 R: 322.0 68 3 Outside Up 202 329.50 1.15 327.95 -0.40 332.70 4.35 325.90 -2.45 325.40 -2.95 307.35 -21.00 317.40 -10.95 297.85 -30.50 296.65 -31.70
BHEL 2024/09/13 0.74 Strong Down Neutral, VWAP-Resist 264.30 335.35 113.50 1.97% 0.21% 0.38% -2.71% 0.70% 8.80% -2.89% Range:0% BO: 0 R: 0 0 0 269.50 5.20 264.85 0.55 265.30 1.00 257.15 -7.15 266.15 1.85 287.55 23.25 256.65 -7.65 NaN NaN NaN NaN
BHEL 2024/09/30 1.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 279.70 335.35 113.50 0.27% -3.84% -4.33% -8.24% -5.08% Range:0% BO: 0 R: 0 0 0 280.45 0.75 268.95 -10.75 267.60 -12.10 256.65 -23.05 265.50 -14.20 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/04/30 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.70 284.80 113.50 3.90% 8.27% 2.57% -0.51% 1.63% 3.43% 8.20% 10.56% 7.90% Range:13.7% BO: 278.85 R: 281.9 72 156 292.70 11.00 305.00 23.30 288.95 7.25 280.25 -1.45 286.30 4.60 291.35 9.65 304.80 23.10 311.45 29.75 303.95 22.25
BHEL 2024/09/25 0.99 Weak Down Neutral, VWAP-Support 282.15 335.35 113.50 -0.53% 1.91% -0.87% -0.60% -4.68% -3.83% Range:0% BO: 0 R: 0 0 0 280.65 -1.50 287.55 5.40 279.70 -2.45 280.45 -1.70 268.95 -13.20 271.35 -10.80 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/06 1.88 Sideways Neutral, VWAP-Resist 263.80 335.35 113.50 -0.66% 0.27% -1.91% 0.83% 0.19% 0.89% 9.00% 0.19% Range:0% BO: 0 R: 0 0 0 262.05 -1.75 264.50 0.70 258.75 -5.05 266.00 2.20 264.30 0.50 266.15 2.35 287.55 23.75 264.30 0.50 NaN NaN
BHEL 2024/09/02 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 286.80 335.35 113.50 -0.16% -2.82% -4.62% -8.02% -8.63% -6.03% -4.39% -6.22% Range:0% BO: 0 R: 0 0 0 286.35 -0.45 278.70 -8.10 273.55 -13.25 263.80 -23.00 262.05 -24.75 269.50 -17.30 274.20 -12.60 268.95 -17.85 NaN NaN
BHEL 2024/09/19 1.54 Strong Down Neutral, 200MA-Support, VWAP-Resist 257.15 335.35 113.50 3.50% 6.63% 9.76% 9.72% 9.14% 4.06% 5.00% Range:0% BO: 0 R: 0 0 0 266.15 9.00 274.20 17.05 282.25 25.10 282.15 25.00 280.65 23.50 267.60 10.45 270.00 12.85 NaN NaN NaN NaN
BHEL 2024/05/02 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.70 300.25 113.50 4.20% -1.28% -4.25% -2.19% -6.68% 0.72% 4.42% -15.77% 4.44% Range:15.5% BO: 281.7 R: 284.8 77 175 305.00 12.30 288.95 -3.75 280.25 -12.45 286.30 -6.40 273.15 -19.55 294.80 2.10 305.65 12.95 246.55 -46.15 305.70 13.00
BHEL 2024/10/08 1.08 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 265.50 335.35 113.50 -0.45% 2.20% 1.69% Range:0% BO: 0 R: 0 0 0 264.30 -1.20 271.35 5.85 270.00 4.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/11 0.94 Weak Down Neutral, VWAP-Resist 258.75 335.35 113.50 2.80% 2.14% 4.15% 2.36% 2.53% 9.04% 3.94% Range:0% BO: 0 R: 0 0 0 266.00 7.25 264.30 5.55 269.50 10.75 264.85 6.10 265.30 6.55 282.15 23.40 268.95 10.20 NaN NaN NaN NaN
BHEL 2024/10/01 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 280.45 335.35 113.50 -4.10% -4.58% -8.49% -5.33% -5.76% Range:0% BO: 0 R: 0 0 0 268.95 -11.50 267.60 -12.85 256.65 -23.80 265.50 -14.95 264.30 -16.15 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/04/26 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.85 281.45 113.50 -0.70% 1.02% 4.97% 9.38% 3.62% 1.60% 14.47% 4.27% 5.86% Range:14.3% BO: 271.6 R: 273.9 72 Momentum Gainer 237 276.90 -1.95 281.70 2.85 292.70 13.85 305.00 26.15 288.95 10.10 283.30 4.45 319.20 40.35 290.75 11.90 295.20 16.35
BHEL 2024/09/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 266.00 335.35 113.50 -0.64% 1.32% -0.43% -0.26% -3.33% 5.51% 0.60% Range:0% BO: 0 R: 0 0 0 264.30 -1.70 269.50 3.50 264.85 -1.15 265.30 -0.70 257.15 -8.85 280.65 14.65 267.60 1.60 NaN NaN NaN NaN
BHEL 2024/09/09 1.60 Sideways Neutral, VWAP-Support 262.05 335.35 113.50 0.93% -1.26% 1.51% 0.86% 2.84% 4.64% 6.74% 3.55% Range:0% BO: 0 R: 0 0 0 264.50 2.45 258.75 -3.30 266.00 3.95 264.30 2.25 269.50 7.45 274.20 12.15 279.70 17.65 271.35 9.30 NaN NaN
BHEL 2024/10/03 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 268.95 335.35 113.50 -0.50% -4.57% -1.28% -1.73% 0.89% Range:0% BO: 0 R: 0 0 0 267.60 -1.35 256.65 -12.30 265.50 -3.45 264.30 -4.65 271.35 2.40 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/08/29 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.00 335.35 113.50 -0.15% -1.44% -1.60% -4.23% -6.00% -8.59% -11.63% -3.88% -7.22% Range:0% BO: 0 R: 0 0 0 290.55 -0.45 286.80 -4.20 286.35 -4.65 278.70 -12.30 273.55 -17.45 266.00 -25.00 257.15 -33.85 279.70 -11.30 270.00 -21.00
BHEL 2024/10/07 0.76 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 256.65 335.35 113.50 3.45% 2.98% 5.73% 5.20% Range:0% BO: 0 R: 0 0 0 265.50 8.85 264.30 7.65 271.35 14.70 270.00 13.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/10/04 0.76 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 267.60 335.35 113.50 -4.09% -0.78% -1.23% 1.40% 0.90% Range:0% BO: 0 R: 0 0 0 256.65 -10.95 265.50 -2.10 264.30 -3.30 271.35 3.75 270.00 2.40 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/10 1.04 Weak Down Neutral, VWAP-Resist 264.50 335.35 113.50 -2.17% 0.57% -0.08% 1.89% 0.13% 6.71% 6.03% 2.08% Range:0% BO: 0 R: 0 0 0 258.75 -5.75 266.00 1.50 264.30 -0.20 269.50 5.00 264.85 0.35 282.25 17.75 280.45 15.95 270.00 5.50 NaN NaN
BHEL 2024/09/18 0.79 Strong Down Neutral, VWAP-Resist 265.30 335.35 113.50 -3.07% 0.32% 3.35% 6.39% 6.35% 1.38% 2.28% Range:0% BO: 0 R: 0 0 0 257.15 -8.15 266.15 0.85 274.20 8.90 282.25 16.95 282.15 16.85 268.95 3.65 271.35 6.05 NaN NaN NaN NaN
BHEL 2024/04/29 0.85 Weak Up Bullish, VWAP-Resist 276.90 281.90 113.50 1.73% 5.71% 10.15% 4.35% 1.21% 4.10% 9.05% 7.95% 6.59% Range:14.0% BO: 278.85 R: 281.45 70 176 281.70 4.80 292.70 15.80 305.00 28.10 288.95 12.05 280.25 3.35 288.25 11.35 301.95 25.05 298.90 22.00 295.15 18.25
BHEL 2024/09/23 1.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support 274.20 335.35 113.50 2.94% 2.90% 2.35% 4.87% 2.01% -3.17% Range:0% BO: 0 R: 0 0 0 282.25 8.05 282.15 7.95 280.65 6.45 287.55 13.35 279.70 5.50 265.50 -8.70 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/24 1.68 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.25 335.35 113.50 -0.04% -0.57% 1.88% -0.90% -0.64% -6.36% Range:0% BO: 0 R: 0 0 0 282.15 -0.10 280.65 -1.60 287.55 5.30 279.70 -2.55 280.45 -1.80 264.30 -17.95 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/20 1.20 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 266.15 335.35 113.50 3.02% 6.05% 6.01% 5.45% 8.04% -3.57% Range:0% BO: 0 R: 0 0 0 274.20 8.05 282.25 16.10 282.15 16.00 280.65 14.50 287.55 21.40 256.65 -9.50 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/26 0.66 Weak Down Neutral, 20EMA-Support, VWAP-Support 280.65 335.35 113.50 2.46% -0.34% -0.07% -4.17% -4.65% -3.79% Range:0% BO: 0 R: 0 0 0 287.55 6.90 279.70 -0.95 280.45 -0.20 268.95 -11.70 267.60 -13.05 270.00 -10.65 NaN NaN NaN NaN NaN NaN
BHEL 2024/07/09 1.55 Weak Up Bullish, VWAP-Support 329.50 335.35 113.50 -0.47% 0.97% -1.09% -1.24% -2.88% -6.18% -4.32% -8.29% -9.06% Range:13.7% BO: 328.35 R: 329.95 68 172 327.95 -1.55 332.70 3.20 325.90 -3.60 325.40 -4.10 320.00 -9.50 309.15 -20.35 315.25 -14.25 302.20 -27.30 299.65 -29.85
BHEL 2024/10/10 0.85 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 271.35 335.35 113.50 -0.50% Range:0% BO: 0 R: 0 0 0 270.00 -1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/08/30 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% Range:0% BO: 0 R: 0 0 0 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 NaN NaN
BHEL 2024/09/16 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 269.50 335.35 113.50 -1.73% -1.56% -4.58% -1.24% 1.74% 3.78% -1.48% Range:0% BO: 0 R: 0 0 0 264.85 -4.65 265.30 -4.20 257.15 -12.35 266.15 -3.35 274.20 4.70 279.70 10.20 265.50 -4.00 NaN NaN NaN NaN
BHEL 2024/05/21 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.20 322.50 113.50 -5.40% -4.51% -4.24% -6.47% -8.68% -22.76% -7.52% -7.57% -2.47% Range:20.7% BO: 305.0 R: 318.3 72 Momentum Gainer 201 301.95 -17.25 304.80 -14.40 305.65 -13.55 298.55 -20.65 291.50 -27.70 246.55 -72.65 295.20 -24.00 295.05 -24.15 311.30 -7.90
BHARTIARTL 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 1698.70 1779.00 895.45 -1.49% -3.40% -2.16% -2.43% -1.21% Range:0% BO: 0 R: 0 0 0 1673.45 -25.25 1640.90 -57.80 1662.05 -36.65 1657.45 -41.25 1678.10 -20.60 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/05/24 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.50 1397.75 895.45 -0.30% -1.26% -0.82% -0.82% -1.13% 2.65% 2.80% 5.11% 3.36% Range:8.1% BO: 1374.05 R: 1377.3 73 Cup and Handle 142 1384.35 -4.15 1371.05 -17.45 1377.10 -11.40 1377.15 -11.35 1372.75 -15.75 1425.25 36.75 1427.40 38.90 1459.50 71.00 1435.15 46.65
BHARTIARTL 2024/09/04 0.72 Strong Up Bullish, VWAP-Support 1561.90 1608.40 895.45 -0.94% -1.45% -1.23% 1.02% 1.02% 5.95% 12.71% 6.41% Range:0% BO: 0 R: 0 0 0 1547.20 -14.70 1539.25 -22.65 1542.65 -19.25 1577.85 15.95 1577.80 15.90 1654.90 93.00 1760.40 198.50 1662.05 100.15 NaN NaN
BHARTIARTL 2024/10/10 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1678.10 1779.00 895.45 0.55% Range:0% BO: 0 R: 0 0 0 1687.40 9.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/13 0.73 Strong Up Bullish, VWAP-Resist 1634.45 1654.90 895.45 0.06% 1.67% 1.25% 1.86% 4.73% 6.13% 1.69% Range:12.0% BO: 1646.75 R: 1652.8 71 188 1635.45 1.00 1661.75 27.30 1654.90 20.45 1664.85 30.40 1711.75 77.30 1734.60 100.15 1662.05 27.60 NaN NaN NaN NaN
BHARTIARTL 2024/04/19 1.70 Strong Up Bullish, VWAP-Support 1289.00 1296.50 895.45 0.66% 4.14% 3.68% 3.86% 2.87% -0.43% -0.24% 6.60% 0.83% Range:7.6% BO: 1265.75 R: 1281.85 69 Cup and Handle 272 1297.55 8.55 1342.35 53.35 1336.40 47.40 1338.70 49.70 1326.00 37.00 1283.40 -5.60 1285.95 -3.05 1374.05 85.05 1299.70 10.70
BHARTIARTL 2024/06/07 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1425.25 1430.65 895.45 0.06% 0.14% 0.92% 0.04% 0.15% -0.38% 2.02% 1.39% 2.84% Range:10.5% BO: 1391.1 R: 1420.45 64 127 1426.05 0.80 1427.25 2.00 1438.40 13.15 1425.75 0.50 1427.40 2.15 1419.80 -5.45 1454.00 28.75 1445.05 19.80 1465.70 40.45
BHARTIARTL 2024/04/22 1.02 Strong Up Bullish, VWAP-Support 1297.55 1305.40 895.45 3.45% 2.99% 3.17% 2.19% 2.69% -0.88% -1.02% 7.01% 3.61% Range:8.2% BO: 1289.0 R: 1296.5 71 218 1342.35 44.80 1336.40 38.85 1338.70 41.15 1326.00 28.45 1332.45 34.90 1286.15 -11.40 1284.30 -13.25 1388.50 90.95 1344.35 46.80
BHARTIARTL 2024/10/03 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1673.45 1779.00 895.45 -1.95% -0.68% -0.96% 0.28% 0.28% Range:0% BO: 0 R: 0 0 0 1640.90 -32.55 1662.05 -11.40 1657.45 -16.00 1678.10 4.65 1678.10 4.65 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/05/17 0.96 Weak Down Bullish, VWAP-Resist 1344.45 1360.00 895.45 -0.01% 0.26% 2.20% 3.28% 2.97% 3.47% 6.07% 2.73% 5.54% Range:9.6% BO: 1345.1 R: 1356.85 65 152 1344.30 -0.15 1347.90 3.45 1374.05 29.60 1388.50 44.05 1384.35 39.90 1391.10 46.65 1426.05 81.60 1381.15 36.70 1418.95 74.50
BHARTIARTL 2024/09/20 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.75 1723.40 895.45 2.26% 2.62% 2.84% 3.47% 1.33% -2.90% Range:13.2% BO: 1664.85 R: 1711.7 78 3 Outside Up 125 1750.45 38.70 1756.65 44.90 1760.40 48.65 1771.10 59.35 1734.60 22.85 1662.05 -49.70 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/19 1.16 Strong Up Bullish, VWAP-Resist 1664.85 1711.70 895.45 2.82% 5.14% 5.51% 5.74% 6.38% -1.44% 1.35% Range:12.1% BO: 1661.75 R: 1670.95 73 Bullish Engulfing 116 1711.75 46.90 1750.45 85.60 1756.65 91.80 1760.40 95.55 1771.10 106.25 1640.90 -23.95 1687.40 22.55 NaN NaN NaN NaN
BHARTIARTL 2024/09/12 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.75 1652.80 895.45 -0.75% -0.69% 0.91% 0.49% 1.10% 7.55% -0.36% Range:12.0% BO: 1589.05 R: 1608.4 75 207 1634.45 -12.30 1635.45 -11.30 1661.75 15.00 1654.90 8.15 1664.85 18.10 1771.10 124.35 1640.90 -5.85 NaN NaN NaN NaN
BHARTIARTL 2024/10/08 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1657.45 1779.00 895.45 1.25% 1.25% 1.81% Range:0% BO: 0 R: 0 0 0 1678.10 20.65 1678.10 20.65 1687.40 29.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.10 1356.85 895.45 -0.05% -0.06% 0.21% 2.15% 3.23% 2.06% 5.96% 3.51% 8.10% Range:9.6% BO: 1342.35 R: 1354.0 66 Cup and Handle, 3 Outside Up 143 1344.45 -0.65 1344.30 -0.80 1347.90 2.80 1374.05 28.95 1388.50 43.40 1372.75 27.65 1425.25 80.15 1392.35 47.25 1454.00 108.90
BHARTIARTL 2024/04/18 2.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1265.75 1281.85 895.45 1.84% 2.51% 6.05% 5.58% 5.76% 0.92% 2.80% 6.49% 9.90% Range:5.9% BO: 1236.1 R: 1245.0 66 253 1289.00 23.25 1297.55 31.80 1342.35 76.60 1336.40 70.65 1338.70 72.95 1277.40 11.65 1301.15 35.40 1347.90 82.15 1391.10 125.35
BHARTIARTL 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 1426.05 1436.65 895.45 0.08% 0.87% -0.02% 0.09% 0.16% -0.78% -0.50% 0.83% 2.04% Range:10.6% BO: 1425.25 R: 1430.65 64 160 1427.25 1.20 1438.40 12.35 1425.75 -0.30 1427.40 1.35 1428.35 2.30 1414.95 -11.10 1418.95 -7.10 1437.95 11.90 1455.20 29.15
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% Range:9.3% BO: 1565.9 R: 1571.7 73 Momentum Gainer 175 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 NaN NaN
BHARTIARTL 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 1336.40 1354.00 895.45 0.17% -0.78% -0.30% -1.06% -2.42% -4.56% 0.65% 2.59% 6.65% Range:11.3% BO: 1342.35 R: 1351.0 74 161 1338.70 2.30 1326.00 -10.40 1332.45 -3.95 1322.30 -14.10 1304.05 -32.35 1275.45 -60.95 1345.10 8.70 1371.05 34.65 1425.25 88.85
BHARTIARTL 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1635.45 1654.90 895.45 1.61% 1.19% 1.80% 4.67% 7.03% 4.53% 1.35% Range:0% BO: 0 R: 0 0 0 1661.75 26.30 1654.90 19.45 1664.85 29.40 1711.75 76.30 1750.45 115.00 1709.55 74.10 1657.45 22.00 NaN NaN NaN NaN
BHARTIARTL 2024/08/29 1.41 Strong Up Bullish, VWAP-Support 1565.90 1571.70 895.45 1.48% 0.35% -0.34% -0.26% -1.19% 5.16% 6.32% 9.17% 7.76% Range:7.9% BO: 1556.35 R: 1564.5 70 Momentum Gainer 176 1589.05 23.15 1571.35 5.45 1560.60 -5.30 1561.90 -4.00 1547.20 -18.70 1646.75 80.85 1664.85 98.95 1709.55 143.65 1687.40 121.50
BHARTIARTL 2024/06/12 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1438.40 1447.85 895.45 -0.88% -0.76% -0.70% -3.20% -3.98% 2.60% -1.07% -0.06% 5.28% Range:10.7% BO: 1427.25 R: 1436.65 66 128 1425.75 -12.65 1427.40 -11.00 1428.35 -10.05 1392.35 -46.05 1381.15 -57.25 1475.80 37.40 1423.05 -15.35 1437.60 -0.80 1514.40 76.00
BHARTIARTL 2024/06/27 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1475.80 1489.00 895.45 -2.15% -1.48% -3.85% -3.79% -3.57% -2.56% -0.95% -0.37% -0.79% Range:11.9% BO: 1459.5 R: 1479.95 67 192 1444.05 -31.75 1454.00 -21.80 1418.95 -56.85 1419.85 -55.95 1423.05 -52.75 1437.95 -37.85 1461.75 -14.05 1470.35 -5.45 1464.10 -11.70
BHARTIARTL 2024/09/24 0.92 Strong Up Bullish, VWAP-Resist 1756.65 1767.55 895.45 0.21% 0.82% -1.26% -2.68% -3.30% -4.47% Range:13.8% BO: 1750.45 R: 1754.25 81 145 1760.40 3.75 1771.10 14.45 1734.60 -22.05 1709.55 -47.10 1698.70 -57.95 1678.10 -78.55 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/10/04 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1640.90 1779.00 895.45 1.29% 1.01% 2.27% 2.27% 2.83% Range:0% BO: 0 R: 0 0 0 1662.05 21.15 1657.45 16.55 1678.10 37.20 1678.10 37.20 1687.40 46.50 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/17 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1661.75 1666.05 895.45 -0.41% 0.19% 3.01% 5.34% 5.71% 2.22% 0.98% Range:12.8% BO: 1646.75 R: 1654.9 74 145 1654.90 -6.85 1664.85 3.10 1711.75 50.00 1750.45 88.70 1756.65 94.90 1698.70 36.95 1678.10 16.35 NaN NaN NaN NaN
BHARTIARTL 2024/06/28 2.30 Strong Up Bullish, VWAP-Resist 1444.05 1536.25 895.45 0.69% -1.74% -1.68% -1.45% -0.99% -0.75% 1.48% 3.29% 1.01% Range:11.9% BO: 1475.8 R: 1489.0 59 Bearish Engulfing 171 1454.00 9.95 1418.95 -25.10 1419.85 -24.20 1423.05 -21.00 1429.70 -14.35 1433.25 -10.80 1465.40 21.35 1491.55 47.50 1458.60 14.55
BHARTIARTL 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 1734.60 1779.00 895.45 -1.44% -2.07% -3.53% -5.40% -4.18% Range:0% BO: 0 R: 0 0 0 1709.55 -25.05 1698.70 -35.90 1673.45 -61.15 1640.90 -93.70 1662.05 -72.55 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/04/23 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1342.35 1351.00 895.45 -0.44% -0.27% -1.22% -0.74% -1.49% -4.00% -2.42% 3.13% 2.10% Range:11.3% BO: 1297.55 R: 1305.4 76 204 1336.40 -5.95 1338.70 -3.65 1326.00 -16.35 1332.45 -9.90 1322.30 -20.05 1288.60 -53.75 1309.90 -32.45 1384.35 42.00 1370.60 28.25
BHARTIARTL 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1547.20 1608.40 895.45 -0.51% -0.29% 1.98% 1.98% 6.43% 7.60% 14.47% 7.13% Range:0% BO: 0 R: 0 0 0 1539.25 -7.95 1542.65 -4.55 1577.85 30.65 1577.80 30.60 1646.75 99.55 1664.85 117.65 1771.10 223.90 1657.45 110.25 NaN NaN
BHARTIARTL 2024/05/27 1.11 Strong Up Bullish, VWAP-Resist 1384.35 1407.00 895.45 -0.96% -0.52% -0.52% -0.84% 0.49% 3.01% 3.18% 6.61% 3.70% Range:8.1% BO: 1388.5 R: 1397.75 71 122 1371.05 -13.30 1377.10 -7.25 1377.15 -7.20 1372.75 -11.60 1391.10 6.75 1426.05 41.70 1428.35 44.00 1475.80 91.45 1435.55 51.20
BHARTIARTL 2024/09/26 0.91 Strong Up Bullish, VWAP-Support 1771.10 1779.00 895.45 -2.06% -3.48% -4.09% -5.51% -7.35% -4.73% Range:13.1% BO: 1760.4 R: 1767.55 83 115 1734.60 -36.50 1709.55 -61.55 1698.70 -72.40 1673.45 -97.65 1640.90 -130.20 1687.40 -83.70 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1571.35 1608.40 895.45 -0.68% -0.60% -1.54% -2.04% -1.83% 4.08% 11.40% 6.50% Range:0% BO: 0 R: 0 0 0 1560.60 -10.75 1561.90 -9.45 1547.20 -24.15 1539.25 -32.10 1542.65 -28.70 1635.45 64.10 1750.45 179.10 1673.45 102.10 NaN NaN
BHARTIARTL 2024/06/13 0.95 Strong Up Bullish, VWAP-Resist 1425.75 1455.95 895.45 0.12% 0.18% -2.34% -3.13% -0.68% 1.28% 0.28% 2.86% 3.90% Range:10.7% BO: 1438.4 R: 1447.85 63 103 1427.40 1.65 1428.35 2.60 1392.35 -33.40 1381.15 -44.60 1416.05 -9.70 1444.05 18.30 1429.70 3.95 1466.50 40.75 1481.35 55.60
BHARTIARTL 2024/09/09 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1542.65 1608.40 895.45 2.28% 2.28% 6.75% 5.95% 6.02% 13.47% 10.82% 8.78% Range:0% BO: 0 R: 0 0 0 1577.85 35.20 1577.80 35.15 1646.75 104.10 1634.45 91.80 1635.45 92.80 1750.45 207.80 1709.55 166.90 1678.10 135.45 NaN NaN
BHARTIARTL 2024/06/26 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.50 1479.95 895.45 1.12% -1.06% -0.38% -2.78% -2.72% -0.99% 1.65% 1.50% -0.53% Range:10.9% BO: 1438.4 R: 1455.95 64 128 1475.80 16.30 1444.05 -15.45 1454.00 -5.50 1418.95 -40.55 1419.85 -39.65 1445.05 -14.45 1483.65 24.15 1481.35 21.85 1451.80 -7.70
BHARTIARTL 2024/09/25 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1760.40 1767.55 895.45 0.61% -1.47% -2.89% -3.50% -4.94% -4.68% Range:0% BO: 0 R: 0 0 0 1771.10 10.70 1734.60 -25.80 1709.55 -50.85 1698.70 -61.70 1673.45 -86.95 1678.10 -82.30 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/05/23 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1374.05 1377.30 895.45 1.05% 0.75% -0.22% 0.22% 0.23% -0.25% 3.76% 2.98% 4.05% Range:7.2% BO: 1347.9 R: 1362.75 71 132 1388.50 14.45 1384.35 10.30 1371.05 -3.00 1377.10 3.05 1377.15 3.10 1370.60 -3.45 1425.75 51.70 1414.95 40.90 1429.70 55.65
BHARTIARTL 2024/09/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1750.45 1754.25 895.45 0.35% 0.57% 1.18% -0.91% -2.34% -5.31% Range:13.9% BO: 1711.75 R: 1723.4 81 149 1756.65 6.20 1760.40 9.95 1771.10 20.65 1734.60 -15.85 1709.55 -40.90 1657.45 -93.00 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/10 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1577.85 1608.40 895.45 -0.00% 4.37% 3.59% 3.65% 5.32% 11.33% 7.66% 6.94% Range:0% BO: 0 R: 0 0 0 1577.80 -0.05 1646.75 68.90 1634.45 56.60 1635.45 57.60 1661.75 83.90 1756.65 178.80 1698.70 120.85 1687.40 109.55 NaN NaN
BHARTIARTL 2024/05/21 0.83 Weak Down Bullish, VWAP-Resist 1344.30 1362.75 895.45 0.27% 2.21% 3.29% 2.98% 1.99% -3.32% 6.17% 5.34% 5.62% Range:5.9% BO: 1345.1 R: 1360.0 65 138 1347.90 3.60 1374.05 29.75 1388.50 44.20 1384.35 40.05 1371.05 26.75 1299.70 -44.60 1427.25 82.95 1416.05 71.75 1419.85 75.55
BHARTIARTL 2024/08/28 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1556.35 1564.50 895.45 0.61% 2.10% 0.96% 0.27% 0.36% 1.38% 6.33% 11.45% 7.82% Range:7.4% BO: 1522.75 R: 1526.35 69 Lorentzian-Buy 202 1565.90 9.55 1589.05 32.70 1571.35 15.00 1560.60 4.25 1561.90 5.55 1577.80 21.45 1654.90 98.55 1734.60 178.25 1678.10 121.75
BHARTIARTL 2024/10/07 0.78 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1662.05 1779.00 895.45 -0.28% 0.97% 0.97% 1.53% Range:0% BO: 0 R: 0 0 0 1657.45 -4.60 1678.10 16.05 1678.10 16.05 1687.40 25.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/10/09 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1678.10 1779.00 895.45 0.00% 0.55% Range:0% BO: 0 R: 0 0 0 1678.10 0.00 1687.40 9.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/18 0.44 Strong Up Bullish, VWAP-Resist 1654.90 1670.95 895.45 0.60% 3.44% 5.77% 6.15% 6.38% 1.12% 1.40% Range:12.8% BO: 1661.75 R: 1666.05 72 Cup and Handle 117 1664.85 9.95 1711.75 56.85 1750.45 95.55 1756.65 101.75 1760.40 105.50 1673.45 18.55 1678.10 23.20 NaN NaN NaN NaN
BHARTIARTL 2024/09/06 0.76 Strong Up Bullish, VWAP-Resist 1539.25 1608.40 895.45 0.22% 2.51% 2.50% 6.98% 6.18% 11.21% 12.69% 9.02% Range:0% BO: 0 R: 0 0 0 1542.65 3.40 1577.85 38.60 1577.80 38.55 1646.75 107.50 1634.45 95.20 1711.75 172.50 1734.60 195.35 1678.10 138.85 NaN NaN
BHARTIARTL 2024/09/11 0.81 Strong Up Bullish, VWAP-Resist 1577.80 1608.40 895.45 4.37% 3.59% 3.65% 5.32% 4.89% 11.57% 6.06% Range:0% BO: 0 R: 0 0 0 1646.75 68.95 1634.45 56.65 1635.45 57.65 1661.75 83.95 1654.90 77.10 1760.40 182.60 1673.45 95.65 NaN NaN NaN NaN
BHARTIARTL 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 1391.10 1420.45 895.45 -6.57% -3.36% -1.47% 2.45% 2.51% 2.68% 1.71% 2.30% 5.42% Range:8.3% BO: 1388.5 R: 1407.0 69 111 1299.70 -91.40 1344.35 -46.75 1370.60 -20.50 1425.25 34.15 1426.05 34.95 1428.35 37.25 1414.95 23.85 1423.05 31.95 1466.50 75.40
BHARTIARTL 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 1560.60 1608.40 895.45 0.08% -0.86% -1.37% -1.15% 1.11% 6.48% 12.56% 5.15% Range:0% BO: 0 R: 0 0 0 1561.90 1.30 1547.20 -13.40 1539.25 -21.35 1542.65 -17.95 1577.85 17.25 1661.75 101.15 1756.65 196.05 1640.90 80.30 NaN NaN
BHARTIARTL 2024/09/30 1.03 Strong Up Bullish, VWAP-Resist 1709.55 1779.00 895.45 -0.63% -2.11% -4.02% -2.78% -3.05% Range:0% BO: 0 R: 0 0 0 1698.70 -10.85 1673.45 -36.10 1640.90 -68.65 1662.05 -47.50 1657.45 -52.10 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/06/14 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1717.30 1739.45 1002.30 -1.20% -0.81% 4.31% 2.03% 1.50% -2.99% -2.52% -5.58% 1.55% Range:15.8% BO: 1636.95 R: 1655.0 73 188 1696.70 -20.60 1703.40 -13.90 1791.40 74.10 1752.20 34.90 1743.10 25.80 1665.95 -51.35 1674.10 -43.20 1621.50 -95.80 1743.85 26.55
BHARATFORG 2024/05/22 0.34 Strong Up Bullish, VWAP-Resist 1478.30 1510.95 1002.30 1.01% 6.44% 6.34% 5.88% 6.11% 1.56% 10.37% 17.91% 12.99% Range:20.6% BO: 1502.05 R: 1510.0 74 Bearish Engulfing 79 1493.25 14.95 1573.50 95.20 1572.00 93.70 1565.25 86.95 1568.65 90.35 1501.40 23.10 1631.60 153.30 1743.10 264.80 1670.30 192.00
BHARATFORG 2024/09/20 0.98 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1591.35 1804.50 1002.30 -0.57% -1.17% -2.00% -3.95% -4.33% -9.89% Range:0% BO: 0 R: 0 0 0 1582.20 -9.15 1572.75 -18.60 1559.50 -31.85 1528.50 -62.85 1522.50 -68.85 1433.95 -157.40 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/17 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1596.10 1804.50 1002.30 -1.28% -0.64% -0.30% -0.87% -1.46% -4.13% -5.38% Range:0% BO: 0 R: 0 0 0 1575.70 -20.40 1585.95 -10.15 1591.35 -4.75 1582.20 -13.90 1572.75 -23.35 1530.20 -65.90 1510.30 -85.80 NaN NaN NaN NaN
BHARATFORG 2024/09/30 0.65 Sideways Neutral, VWAP-Resist 1516.60 1804.50 1002.30 0.90% -1.80% -2.82% -5.45% -2.32% Range:0% BO: 0 R: 0 0 0 1530.20 13.60 1489.25 -27.35 1473.80 -42.80 1433.95 -82.65 1481.35 -35.25 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/02 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.45 1804.50 1002.30 0.30% 2.77% 2.98% -0.72% -0.47% 2.48% 1.26% -4.68% Range:0% BO: 0 R: 0 0 0 1567.10 4.65 1605.70 43.25 1608.95 46.50 1551.20 -11.25 1555.15 -7.30 1601.20 38.75 1582.20 19.75 1489.25 -73.20 NaN NaN
BHARATFORG 2024/09/09 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1555.15 1804.50 1002.30 1.00% 0.42% 2.31% 3.93% 2.96% 1.74% -2.48% -3.48% Range:0% BO: 0 R: 0 0 0 1570.65 15.50 1561.70 6.55 1591.00 35.85 1616.25 61.10 1601.20 46.05 1582.20 27.05 1516.60 -38.55 1501.05 -54.10 NaN NaN
BHARATFORG 2024/10/09 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1510.30 1804.50 1002.30 -0.61% -1.19% Range:0% BO: 0 R: 0 0 0 1501.05 -9.25 1492.35 -17.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/06 1.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1551.20 1804.50 1002.30 0.25% 1.25% 0.68% 2.57% 4.19% 2.59% -1.85% -2.64% Range:0% BO: 0 R: 0 0 0 1555.15 3.95 1570.65 19.45 1561.70 10.50 1591.00 39.80 1616.25 65.05 1591.35 40.15 1522.50 -28.70 1510.30 -40.90 NaN NaN
BHARATFORG 2024/09/26 1.70 Weak Up Neutral, VWAP-Resist 1528.50 1804.50 1002.30 -0.39% -0.78% 0.11% -2.57% -3.58% -2.37% Range:0% BO: 0 R: 0 0 0 1522.50 -6.00 1516.60 -11.90 1530.20 1.70 1489.25 -39.25 1473.80 -54.70 1492.35 -36.15 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/16 1.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1601.20 1804.50 1002.30 -0.32% -1.59% -0.95% -0.62% -1.19% -5.28% -7.49% Range:0% BO: 0 R: 0 0 0 1596.10 -5.10 1575.70 -25.50 1585.95 -15.25 1591.35 -9.85 1582.20 -19.00 1516.60 -84.60 1481.35 -119.85 NaN NaN NaN NaN
BHARATFORG 2024/10/03 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1489.25 1804.50 1002.30 -1.04% -3.71% -0.53% 1.41% 0.79% Range:0% BO: 0 R: 0 0 0 1473.80 -15.45 1433.95 -55.30 1481.35 -7.90 1510.30 21.05 1501.05 11.80 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/10/04 1.03 Strong Down Neutral, VWAP-Resist 1473.80 1804.50 1002.30 -2.70% 0.51% 2.48% 1.85% 1.26% Range:0% BO: 0 R: 0 0 0 1433.95 -39.85 1481.35 7.55 1510.30 36.50 1501.05 27.25 1492.35 18.55 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/04 0.96 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.70 1804.50 1002.30 0.20% -3.39% -3.15% -2.18% -2.74% -1.87% -2.88% -10.70% Range:0% BO: 0 R: 0 0 0 1608.95 3.25 1551.20 -54.50 1555.15 -50.55 1570.65 -35.05 1561.70 -44.00 1575.70 -30.00 1559.50 -46.20 1433.95 -171.75 NaN NaN
BHARATFORG 2024/09/27 1.04 Sideways Neutral, VWAP-Resist 1522.50 1804.50 1002.30 -0.39% 0.51% -2.18% -3.20% -5.82% Range:0% BO: 0 R: 0 0 0 1516.60 -5.90 1530.20 7.70 1489.25 -33.25 1473.80 -48.70 1433.95 -88.55 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 1752.20 1804.50 1002.30 -0.52% -1.87% -4.15% -4.09% -4.67% -4.56% -7.60% -9.19% -11.37% Range:19.3% BO: 1791.4 R: 1800.7 69 Cup and Handle 127 1743.10 -9.10 1719.45 -32.75 1679.50 -72.70 1680.55 -71.65 1670.35 -81.85 1672.25 -79.95 1618.95 -133.25 1591.15 -161.05 1553.05 -199.15
BHARATFORG 2024/05/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.50 1587.00 1002.30 -0.10% -0.52% -0.31% -1.22% -1.20% 0.62% 9.14% 6.74% 6.39% Range:23.3% BO: 1502.05 R: 1510.95 80 124 1572.00 -1.50 1565.25 -8.25 1568.65 -4.85 1554.35 -19.15 1554.55 -18.95 1583.20 9.70 1717.30 143.80 1679.50 106.00 1674.10 100.60
BHARATFORG 2024/06/20 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1791.40 1800.70 1002.30 -2.19% -2.70% -4.02% -6.25% -6.19% -6.76% -8.41% -10.76% -7.59% Range:19.3% BO: 1717.3 R: 1739.45 75 Cup and Handle 150 1752.20 -39.20 1743.10 -48.30 1719.45 -71.95 1679.50 -111.90 1680.55 -110.85 1670.30 -121.10 1640.70 -150.70 1598.70 -192.70 1655.40 -136.00
BHARATFORG 2024/09/19 0.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1585.95 1804.50 1002.30 0.34% -0.24% -0.83% -1.67% -3.62% -7.07% -5.90% Range:0% BO: 0 R: 0 0 0 1591.35 5.40 1582.20 -3.75 1572.75 -13.20 1559.50 -26.45 1528.50 -57.45 1473.80 -112.15 1492.35 -93.60 NaN NaN NaN NaN
BHARATFORG 2024/09/12 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1591.00 1804.50 1002.30 1.59% 0.64% 0.32% -0.96% -0.32% -3.93% -7.37% Range:0% BO: 0 R: 0 0 0 1616.25 25.25 1601.20 10.20 1596.10 5.10 1575.70 -15.30 1585.95 -5.05 1528.50 -62.50 1473.80 -117.20 NaN NaN NaN NaN
BHARATFORG 2024/05/16 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.00 1492.30 1002.30 -0.25% 1.28% -0.32% 0.69% 6.10% 4.82% 6.76% 14.86% 12.34% Range:21.1% BO: 1462.7 R: 1474.4 79 114 1479.25 -3.75 1502.05 19.05 1478.30 -4.70 1493.25 10.25 1573.50 90.50 1554.55 71.55 1583.20 100.20 1703.40 220.40 1665.95 182.95
BHARATFORG 2024/05/28 0.47 Strong Up Bullish, VWAP-Resist 1565.25 1600.00 1002.30 0.22% -0.70% -0.68% 2.75% -7.60% 2.39% 8.83% 6.71% 6.04% Range:21.2% BO: 1573.5 R: 1591.0 78 142 1568.65 3.40 1554.35 -10.90 1554.55 -10.70 1608.25 43.00 1446.25 -119.00 1602.60 37.35 1703.40 138.15 1670.35 105.10 1659.80 94.55
BHARATFORG 2024/05/27 1.34 Strong Up Bullish, VWAP-Support 1572.00 1591.00 1002.30 -0.43% -0.21% -1.12% -1.11% 2.31% 0.56% 7.93% 6.91% 6.23% Range:22.3% BO: 1573.5 R: 1587.0 80 Cup and Handle 134 1565.25 -6.75 1568.65 -3.35 1554.35 -17.65 1554.55 -17.45 1608.25 36.25 1580.80 8.80 1696.70 124.70 1680.55 108.55 1670.00 98.00
BHARATFORG 2024/10/08 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1481.35 1804.50 1002.30 1.95% 1.33% 0.74% Range:0% BO: 0 R: 0 0 0 1510.30 28.95 1501.05 19.70 1492.35 11.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/10/07 1.27 Strong Down Neutral, VWAP-Resist 1433.95 1804.50 1002.30 3.31% 5.32% 4.68% 4.07% Range:0% BO: 0 R: 0 0 0 1481.35 47.40 1510.30 76.35 1501.05 67.10 1492.35 58.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/10/10 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1501.05 1804.50 1002.30 -0.58% Range:0% BO: 0 R: 0 0 0 1492.35 -8.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/05/21 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1502.05 1510.00 1002.30 -1.58% -0.59% 4.76% 4.66% 4.21% -3.71% 6.69% 16.65% 10.36% Range:21.0% BO: 1483.0 R: 1492.3 80 95 1478.30 -23.75 1493.25 -8.80 1573.50 71.45 1572.00 69.95 1565.25 63.20 1446.25 -55.80 1602.60 100.55 1752.20 250.15 1657.60 155.55
BHARATFORG 2024/09/23 2.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1582.20 1804.50 1002.30 -0.60% -1.43% -3.39% -3.77% -4.15% -6.37% Range:0% BO: 0 R: 0 0 0 1572.75 -9.45 1559.50 -22.70 1528.50 -53.70 1522.50 -59.70 1516.60 -65.60 1481.35 -100.85 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 1608.25 1649.95 1002.30 -10.07% -6.64% -3.18% -1.56% -1.71% 5.50% 6.91% 3.86% 2.80% Range:22.9% BO: 1573.5 R: 1600.0 79 129 1446.25 -162.00 1501.40 -106.85 1557.05 -51.20 1583.20 -25.05 1580.80 -27.45 1696.70 88.45 1719.45 111.20 1670.30 62.05 1653.35 45.10
BHARATFORG 2024/08/29 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1577.90 1804.50 1002.30 0.58% -0.98% -0.68% 1.76% 1.97% 0.83% 0.51% -3.88% -5.42% Range:0% BO: 0 R: 0 0 0 1587.00 9.10 1562.45 -15.45 1567.10 -10.80 1605.70 27.80 1608.95 31.05 1591.00 13.10 1585.95 8.05 1516.60 -61.30 1492.35 -85.55
BHARATFORG 2024/09/18 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1575.70 1804.50 1002.30 0.65% 0.99% 0.41% -0.19% -1.03% -5.49% -4.74% Range:0% BO: 0 R: 0 0 0 1585.95 10.25 1591.35 15.65 1582.20 6.50 1572.75 -2.95 1559.50 -16.20 1489.25 -86.45 1501.05 -74.65 NaN NaN NaN NaN
BHARATFORG 2024/09/24 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1572.75 1804.50 1002.30 -0.84% -2.81% -3.20% -3.57% -2.71% -3.97% Range:0% BO: 0 R: 0 0 0 1559.50 -13.25 1528.50 -44.25 1522.50 -50.25 1516.60 -56.15 1530.20 -42.55 1510.30 -62.45 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1570.65 1804.50 1002.30 -0.57% 1.30% 2.90% 1.95% 1.62% 0.13% -2.58% -4.99% Range:0% BO: 0 R: 0 0 0 1561.70 -8.95 1591.00 20.35 1616.25 45.60 1601.20 30.55 1596.10 25.45 1572.75 2.10 1530.20 -40.45 1492.35 -78.30 NaN NaN
BHARATFORG 2024/05/08 6.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1405.15 1474.40 1002.30 0.54% -0.53% 0.77% 2.54% 4.10% 6.27% 10.62% 12.50% 24.70% Range:18.5% BO: 1311.85 R: 1326.0 76 173 1412.75 7.60 1397.70 -7.45 1416.00 10.85 1440.85 35.70 1462.70 57.55 1493.25 88.10 1554.35 149.20 1580.80 175.65 1752.20 347.05
BHARATFORG 2024/09/03 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.10 1804.50 1002.30 2.46% 2.67% -1.01% -0.76% 0.23% 1.85% 0.36% -5.95% Range:0% BO: 0 R: 0 0 0 1605.70 38.60 1608.95 41.85 1551.20 -15.90 1555.15 -11.95 1570.65 3.55 1596.10 29.00 1572.75 5.65 1473.80 -93.30 NaN NaN
BHARATFORG 2024/09/11 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1561.70 1804.50 1002.30 1.88% 3.49% 2.53% 2.20% 0.90% -0.14% -4.64% Range:0% BO: 0 R: 0 0 0 1591.00 29.30 1616.25 54.55 1601.20 39.50 1596.10 34.40 1575.70 14.00 1559.50 -2.20 1489.25 -72.45 NaN NaN NaN NaN
BHARATFORG 2024/08/30 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% Range:0% BO: 0 R: 0 0 0 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 NaN NaN
BHARATFORG 2024/09/25 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1559.50 1804.50 1002.30 -1.99% -2.37% -2.75% -1.88% -4.50% -3.75% Range:0% BO: 0 R: 0 0 0 1528.50 -31.00 1522.50 -37.00 1516.60 -42.90 1530.20 -29.30 1489.25 -70.25 1501.05 -58.45 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/13 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1616.25 1804.50 1002.30 -0.93% -1.25% -2.51% -1.87% -1.54% -5.80% -11.28% Range:0% BO: 0 R: 0 0 0 1601.20 -15.05 1596.10 -20.15 1575.70 -40.55 1585.95 -30.30 1591.35 -24.90 1522.50 -93.75 1433.95 -182.30 NaN NaN NaN NaN
BHARATFORG 2024/06/13 0.76 Strong Up Bullish, VWAP-Resist 1636.95 1655.00 1002.30 4.91% 3.65% 4.06% 9.44% 7.04% 2.04% 2.16% 1.00% 6.11% Range:12.0% BO: 1631.6 R: 1649.95 67 143 1717.30 80.35 1696.70 59.75 1703.40 66.45 1791.40 154.45 1752.20 115.25 1670.35 33.40 1672.25 35.30 1653.35 16.40 1737.00 100.05
BHARATFORG 2024/09/05 1.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1608.95 1804.50 1002.30 -3.59% -3.34% -2.38% -2.94% -1.12% -1.43% -5.00% -7.93% Range:0% BO: 0 R: 0 0 0 1551.20 -57.75 1555.15 -53.80 1570.65 -38.30 1561.70 -47.25 1591.00 -17.95 1585.95 -23.00 1528.50 -80.45 1481.35 -127.60 NaN NaN
BHARATFORG 2024/10/01 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1530.20 1804.50 1002.30 -2.68% -3.69% -6.29% -3.19% -1.30% Range:0% BO: 0 R: 0 0 0 1489.25 -40.95 1473.80 -56.40 1433.95 -96.25 1481.35 -48.85 1510.30 -19.90 NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/26 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support 613.90 629.50 439.00 0.59% 1.37% 0.94% -2.74% -6.02% -6.90% Range:0% BO: 0 R: 0 0 0 617.55 3.65 622.30 8.40 619.65 5.75 597.05 -16.85 576.95 -36.95 571.55 -42.35 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/10/01 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support 619.65 629.50 439.00 -3.65% -6.89% -8.36% -7.51% -7.08% Range:0% BO: 0 R: 0 0 0 597.05 -22.60 576.95 -42.70 567.85 -51.80 573.10 -46.55 575.80 -43.85 NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/04 3.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 597.70 620.60 439.00 -0.37% -0.23% 0.78% 0.68% 3.40% 3.76% 3.05% -4.99% Range:0% BO: 0 R: 0 0 0 595.50 -2.20 596.30 -1.40 602.35 4.65 601.75 4.05 618.00 20.30 620.20 22.50 615.95 18.25 567.85 -29.85 NaN NaN
BERGEPAINT 2024/08/30 0.23 Strong Up Bearish, VWAP-Resist 571.05 620.60 439.00 0.88% 1.01% 4.67% 4.28% 4.42% 9.04% 9.07% 8.51% Range:0% BO: 0 R: 0 0 0 576.10 5.05 576.80 5.75 597.70 26.65 595.50 24.45 596.30 25.25 622.65 51.60 622.85 51.80 619.65 48.60 NaN NaN
BERGEPAINT 2024/08/29 0.44 Strong Up Bearish, VWAP-Resist 572.05 620.60 439.00 -0.17% 0.71% 0.83% 4.48% 4.10% 8.53% 8.47% 8.78% -0.09% Range:0% BO: 0 R: 0 0 0 571.05 -1.00 576.10 4.05 576.80 4.75 597.70 25.65 595.50 23.45 620.85 48.80 620.50 48.45 622.30 50.25 571.55 -0.50
BERGEPAINT 2024/09/10 0.67 Strong Up Bearish, VWAP-Resist 601.75 620.60 439.00 2.70% 3.17% 3.47% 3.89% 3.46% 1.70% 2.97% -5.02% Range:0% BO: 0 R: 0 0 0 618.00 16.25 620.85 19.10 622.65 20.90 625.15 23.40 622.55 20.80 612.00 10.25 619.65 17.90 571.55 -30.20 NaN NaN
BERGEPAINT 2024/10/03 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 597.05 629.50 439.00 -3.37% -4.89% -4.01% -3.56% -3.98% Range:0% BO: 0 R: 0 0 0 576.95 -20.10 567.85 -29.20 573.10 -23.95 575.80 -21.25 573.30 -23.75 NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/10/09 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Resist 575.80 629.50 439.00 -0.43% -0.74% Range:0% BO: 0 R: 0 0 0 573.30 -2.50 571.55 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/05 1.17 Strong Up Bearish, VWAP-Resist 595.50 620.60 439.00 0.13% 1.15% 1.05% 3.78% 4.26% 4.20% 3.09% -3.76% Range:0% BO: 0 R: 0 0 0 596.30 0.80 602.35 6.85 601.75 6.25 618.00 22.50 620.85 25.35 620.50 25.00 613.90 18.40 573.10 -22.40 NaN NaN
BERGEPAINT 2024/10/08 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 573.10 629.50 439.00 0.47% 0.03% -0.27% Range:0% BO: 0 R: 0 0 0 575.80 2.70 573.30 0.20 571.55 -1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/06 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 596.30 620.60 439.00 1.01% 0.91% 3.64% 4.12% 4.42% 4.45% 3.56% -3.44% Range:0% BO: 0 R: 0 0 0 602.35 6.05 601.75 5.45 618.00 21.70 620.85 24.55 622.65 26.35 622.85 26.55 617.55 21.25 575.80 -20.50 NaN NaN
BERGEPAINT 2024/09/23 0.91 Strong Up Bullish, VWAP-Resist 614.85 629.50 439.00 -0.46% 0.18% -0.15% 0.44% 1.21% -6.79% Range:0% BO: 0 R: 0 0 0 612.00 -2.85 615.95 1.10 613.90 -0.95 617.55 2.70 622.30 7.45 573.10 -41.75 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/18 0.80 Strong Up Bullish, VWAP-Support 620.20 629.50 439.00 0.05% 0.43% -0.86% -1.32% -0.69% -3.73% -7.56% Range:0% BO: 0 R: 0 0 0 620.50 0.30 622.85 2.65 614.85 -5.35 612.00 -8.20 615.95 -4.25 597.05 -23.15 573.30 -46.90 NaN NaN NaN NaN
BERGEPAINT 2024/10/04 0.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 576.95 629.50 439.00 -1.58% -0.67% -0.20% -0.63% -0.94% Range:0% BO: 0 R: 0 0 0 567.85 -9.10 573.10 -3.85 575.80 -1.15 573.30 -3.65 571.55 -5.40 NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/16 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.15 626.90 439.00 -0.42% -0.79% -0.74% -0.37% -1.65% -0.46% -8.33% Range:0% BO: 0 R: 0 0 0 622.55 -2.60 620.20 -4.95 620.50 -4.65 622.85 -2.30 614.85 -10.30 622.30 -2.85 573.10 -52.05 NaN NaN NaN NaN
BERGEPAINT 2024/10/07 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Resist 567.85 629.50 439.00 0.92% 1.40% 0.96% 0.65% Range:0% BO: 0 R: 0 0 0 573.10 5.25 575.80 7.95 573.30 5.45 571.55 3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/17 0.53 Strong Up Bullish, VWAP-Resist 622.55 629.50 439.00 -0.38% -0.33% 0.05% -1.24% -1.69% -0.47% -7.51% Range:10.0% BO: 625.15 R: 626.9 74 Cup and Handle 98 620.20 -2.35 620.50 -2.05 622.85 0.30 614.85 -7.70 612.00 -10.55 619.65 -2.90 575.80 -46.75 NaN NaN NaN NaN
BERGEPAINT 2024/09/11 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.00 622.30 439.00 0.46% 0.75% 1.16% 0.74% 0.36% -0.33% -3.39% Range:14.9% BO: 602.35 R: 609.3 75 154 620.85 2.85 622.65 4.65 625.15 7.15 622.55 4.55 620.20 2.20 615.95 -2.05 597.05 -20.95 NaN NaN NaN NaN
BERGEPAINT 2024/09/27 4.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 617.55 629.50 439.00 0.77% 0.34% -3.32% -6.57% -8.05% Range:0% BO: 0 R: 0 0 0 622.30 4.75 619.65 2.10 597.05 -20.50 576.95 -40.60 567.85 -49.70 NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/25 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 615.95 629.50 439.00 -0.33% 0.26% 1.03% 0.60% -3.07% -6.92% Range:0% BO: 0 R: 0 0 0 613.90 -2.05 617.55 1.60 622.30 6.35 619.65 3.70 597.05 -18.90 573.30 -42.65 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/30 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.30 629.50 439.00 -0.43% -4.06% -7.29% -8.75% -7.91% Range:0% BO: 0 R: 0 0 0 619.65 -2.65 597.05 -25.25 576.95 -45.35 567.85 -54.45 573.10 -49.20 NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/09 0.75 Strong Up Bearish, VWAP-Support, BullCross-VWAP 602.35 620.60 439.00 -0.10% 2.60% 3.07% 3.37% 3.79% 2.08% 3.31% -4.82% Range:0% BO: 0 R: 0 0 0 601.75 -0.60 618.00 15.65 620.85 18.50 622.65 20.30 625.15 22.80 614.85 12.50 622.30 19.95 573.30 -29.05 NaN NaN
BERGEPAINT 2024/09/02 0.42 Strong Up Bearish, VWAP-Support, BullCross-VWAP 576.10 620.60 439.00 0.12% 3.75% 3.37% 3.51% 4.56% 8.51% 6.73% 3.64% Range:0% BO: 0 R: 0 0 0 576.80 0.70 597.70 21.60 595.50 19.40 596.30 20.20 602.35 26.25 625.15 49.05 614.85 38.75 597.05 20.95 NaN NaN
BERGEPAINT 2024/09/24 0.52 Strong Up Bullish, VWAP-Resist 612.00 629.50 439.00 0.65% 0.31% 0.91% 1.68% 1.25% -5.92% Range:0% BO: 0 R: 0 0 0 615.95 3.95 613.90 1.90 617.55 5.55 622.30 10.30 619.65 7.65 575.80 -36.20 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 622.65 626.90 439.00 0.40% -0.02% -0.39% -0.35% 0.03% -0.82% -8.80% Range:0% BO: 0 R: 0 0 0 625.15 2.50 622.55 -0.10 620.20 -2.45 620.50 -2.15 622.85 0.20 617.55 -5.10 567.85 -54.80 NaN NaN NaN NaN
BERGEPAINT 2024/09/19 0.46 Strong Up Bullish, VWAP-Resist 620.50 629.50 439.00 0.38% -0.91% -1.37% -0.73% -1.06% -7.02% -7.89% Range:0% BO: 0 R: 0 0 0 622.85 2.35 614.85 -5.65 612.00 -8.50 615.95 -4.55 613.90 -6.60 576.95 -43.55 571.55 -48.95 NaN NaN NaN NaN
BERGEPAINT 2024/09/20 0.63 Strong Up Bullish, VWAP-Support 622.85 629.50 439.00 -1.28% -1.74% -1.11% -1.44% -0.85% -8.83% Range:0% BO: 0 R: 0 0 0 614.85 -8.00 612.00 -10.85 615.95 -6.90 613.90 -8.95 617.55 -5.30 567.85 -55.00 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/12 1.05 Strong Up Bullish, VWAP-Resist 620.85 626.90 439.00 0.29% 0.69% 0.27% -0.10% -0.06% -1.12% -7.07% Range:13.9% BO: 618.0 R: 622.3 75 149 622.65 1.80 625.15 4.30 622.55 1.70 620.20 -0.65 620.50 -0.35 613.90 -6.95 576.95 -43.90 NaN NaN NaN NaN
BERGEPAINT 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 576.80 620.60 439.00 3.62% 3.24% 3.38% 4.43% 4.33% 7.93% 6.10% 0.03% Range:0% BO: 0 R: 0 0 0 597.70 20.90 595.50 18.70 596.30 19.50 602.35 25.55 601.75 24.95 622.55 45.75 612.00 35.20 576.95 0.15 NaN NaN
BERGEPAINT 2024/10/10 0.45 Strong Down Neutral, 50MA-Resist, VWAP-Resist 573.30 629.50 439.00 -0.31% Range:0% BO: 0 R: 0 0 0 571.55 -1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/04/25 0.48 Weak Up Bullish, VWAP-Resist 237.60 240.05 127.00 0.57% -0.93% -1.62% -1.20% -1.47% -4.42% 4.46% 22.96% 19.28% Range:17.2% BO: 236.5 R: 239.15 74 110 238.95 1.35 235.40 -2.20 233.75 -3.85 234.75 -2.85 234.10 -3.50 227.10 -10.50 248.20 10.60 292.15 54.55 283.40 45.80
BEL 2024/05/23 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 288.50 293.30 127.00 3.02% 2.06% 0.21% 1.27% 0.75% -5.15% 4.30% 7.35% 12.32% Range:22.1% BO: 283.6 R: 284.5 84 182 297.20 8.70 294.45 5.95 289.10 0.60 292.15 3.65 290.65 2.15 273.65 -14.85 300.90 12.40 309.70 21.20 324.05 35.55
BEL 2024/10/04 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 277.20 340.50 127.00 -3.55% 1.10% 1.88% 3.50% 3.14% Range:0% BO: 0 R: 0 0 0 267.35 -9.85 280.25 3.05 282.40 5.20 286.90 9.70 285.90 8.70 NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/10/03 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 278.70 340.50 127.00 -0.54% -4.07% 0.56% 1.33% 2.94% Range:0% BO: 0 R: 0 0 0 277.20 -1.50 267.35 -11.35 280.25 1.55 282.40 3.70 286.90 8.20 NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/09/17 0.87 Weak Down Neutral, VWAP-Resist 284.30 340.50 127.00 -0.51% -4.08% -2.44% 0.70% 2.64% -0.12% -0.67% Range:0% BO: 0 R: 0 0 0 282.85 -1.45 272.70 -11.60 277.35 -6.95 286.30 2.00 291.80 7.50 283.95 -0.35 282.40 -1.90 NaN NaN NaN NaN
BEL 2024/10/10 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 286.90 340.50 127.00 -0.35% Range:0% BO: 0 R: 0 0 0 285.90 -1.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/09/05 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 290.60 340.50 127.00 -2.41% -3.11% -1.67% -0.88% 0.38% -6.16% -0.03% -3.56% Range:0% BO: 0 R: 0 0 0 283.60 -7.00 281.55 -9.05 285.75 -4.85 288.05 -2.55 291.70 1.10 272.70 -17.90 290.50 -0.10 280.25 -10.35 NaN NaN
BEL 2024/05/24 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 297.20 299.90 127.00 -0.93% -2.73% -1.70% -2.20% -0.42% -4.71% 4.17% 3.25% 12.58% Range:24.4% BO: 288.5 R: 293.3 86 148 294.45 -2.75 289.10 -8.10 292.15 -5.05 290.65 -6.55 295.95 -1.25 283.20 -14.00 309.60 12.40 306.85 9.65 334.60 37.40
BEL 2024/05/17 2.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 248.20 249.65 127.00 10.46% 14.26% 16.24% 19.74% 18.63% 28.38% 14.18% 25.66% 23.33% Range:9.4% BO: 238.95 R: 241.65 70 Momentum Gainer 231 274.15 25.95 283.60 35.40 288.50 40.30 297.20 49.00 294.45 46.25 318.65 70.45 283.40 35.20 311.90 63.70 306.10 57.90
BEL 2024/05/22 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 283.60 284.50 127.00 1.73% 4.80% 3.83% 1.94% 3.01% -8.20% 2.43% 9.22% 11.90% Range:20.8% BO: 274.15 R: 283.0 83 218 288.50 4.90 297.20 13.60 294.45 10.85 289.10 5.50 292.15 8.55 260.35 -23.25 290.50 6.90 309.75 26.15 317.35 33.75
BEL 2024/09/18 0.57 Weak Down Neutral, VWAP-Resist 282.85 340.50 127.00 -3.59% -1.94% 1.22% 3.16% 2.47% -1.47% 1.43% Range:0% BO: 0 R: 0 0 0 272.70 -10.15 277.35 -5.50 286.30 3.45 291.80 8.95 289.85 7.00 278.70 -4.15 286.90 4.05 NaN NaN NaN NaN
BEL 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 236.50 239.15 127.00 0.47% 1.04% -0.47% -1.16% -0.74% -4.36% 0.59% 22.24% 19.75% Range:20.7% BO: 234.45 R: 238.0 74 103 237.60 1.10 238.95 2.45 235.40 -1.10 233.75 -2.75 234.75 -1.75 226.20 -10.30 237.90 1.40 289.10 52.60 283.20 46.70
BEL 2024/10/07 0.70 Sideways Neutral, VWAP-Resist 267.35 340.50 127.00 4.83% 5.63% 7.31% 6.94% Range:0% BO: 0 R: 0 0 0 280.25 12.90 282.40 15.05 286.90 19.55 285.90 18.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/08/29 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.20 340.50 127.00 1.05% 0.24% 0.32% 0.93% -1.89% -1.52% -7.93% -3.75% -3.48% Range:0% BO: 0 R: 0 0 0 299.30 3.10 296.90 0.70 297.15 0.95 298.95 2.75 290.60 -5.60 291.70 -4.50 272.70 -23.50 285.10 -11.10 285.90 -10.30
BEL 2024/06/03 1.37 Strong Up Bullish, VWAP-Support 318.65 323.00 127.00 -19.80% -18.30% -14.12% -11.13% -11.06% -0.13% -2.81% -0.41% 2.35% Range:29.5% BO: 297.2 R: 303.2 84 121 255.55 -63.10 260.35 -58.30 273.65 -45.00 283.20 -35.45 283.40 -35.25 318.25 -0.40 309.70 -8.95 317.35 -1.30 326.15 7.50
BEL 2024/09/12 0.86 Sideways Neutral, VWAP-Support, BullCross-VWAP 291.70 340.50 127.00 -0.60% -0.45% -2.54% -3.03% -6.51% -0.41% -4.97% Range:0% BO: 0 R: 0 0 0 289.95 -1.75 290.40 -1.30 284.30 -7.40 282.85 -8.85 272.70 -19.00 290.50 -1.20 277.20 -14.50 NaN NaN NaN NaN
BEL 2024/09/13 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 289.95 340.50 127.00 0.16% -1.95% -2.45% -5.95% -4.35% 1.21% -7.79% Range:0% BO: 0 R: 0 0 0 290.40 0.45 284.30 -5.65 282.85 -7.10 272.70 -17.25 277.35 -12.60 293.45 3.50 267.35 -22.60 NaN NaN NaN NaN
BEL 2024/05/27 1.18 Strong Up Bullish, VWAP-Resist 294.45 303.20 127.00 -1.82% -0.78% -1.29% 0.51% 8.22% -3.75% 8.08% 3.41% 13.70% Range:24.4% BO: 297.2 R: 299.9 83 118 289.10 -5.35 292.15 -2.30 290.65 -3.80 295.95 1.50 318.65 24.20 283.40 -11.05 318.25 23.80 304.50 10.05 334.80 40.35
BEL 2024/05/21 3.84 Weak Up Bullish, VWAP-Resist 274.15 283.00 127.00 3.45% 5.23% 8.41% 7.40% 5.45% -6.78% 4.40% 11.23% 14.72% Range:18.0% BO: 248.2 R: 249.65 81 375 283.60 9.45 288.50 14.35 297.20 23.05 294.45 20.30 289.10 14.95 255.55 -18.60 286.20 12.05 304.95 30.80 314.50 40.35
BEL 2024/09/04 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 298.95 340.50 127.00 -2.79% -5.13% -5.82% -4.42% -3.65% -5.39% -3.04% -10.57% Range:0% BO: 0 R: 0 0 0 290.60 -8.35 283.60 -15.35 281.55 -17.40 285.75 -13.20 288.05 -10.90 282.85 -16.10 289.85 -9.10 267.35 -31.60 NaN NaN
BEL 2024/08/30 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.30 340.50 127.00 -0.80% -0.72% -0.12% -2.91% -5.25% -3.12% -7.33% -5.13% Range:0% BO: 0 R: 0 0 0 296.90 -2.40 297.15 -2.15 298.95 -0.35 290.60 -8.70 283.60 -15.70 289.95 -9.35 277.35 -21.95 283.95 -15.35 NaN NaN
BEL 2024/09/16 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 290.40 340.50 127.00 -2.10% -2.60% -6.10% -4.49% -1.41% -1.83% -3.50% Range:0% BO: 0 R: 0 0 0 284.30 -6.10 282.85 -7.55 272.70 -17.70 277.35 -13.05 286.30 -4.10 285.10 -5.30 280.25 -10.15 NaN NaN NaN NaN
BEL 2024/04/26 0.62 Weak Up Bullish, VWAP-Resist 238.95 241.65 127.00 -1.49% -2.18% -1.76% -2.03% -2.97% -5.94% 14.73% 21.64% 19.77% Range:17.3% BO: 237.6 R: 240.05 75 134 235.40 -3.55 233.75 -5.20 234.75 -4.20 234.10 -4.85 231.85 -7.10 224.75 -14.20 274.15 35.20 290.65 51.70 286.20 47.25
BEL 2024/09/06 1.71 Sideways Neutral, VWAP-Resist 283.60 340.50 127.00 -0.72% 0.76% 1.57% 2.86% 2.24% -2.20% 3.47% -0.42% Range:0% BO: 0 R: 0 0 0 281.55 -2.05 285.75 2.15 288.05 4.45 291.70 8.10 289.95 6.35 277.35 -6.25 293.45 9.85 282.40 -1.20 NaN NaN
BEL 2024/09/26 0.86 Sideways Neutral, 20EMA-Support, VWAP-Support 290.50 340.50 127.00 1.02% -1.86% -2.25% -4.06% -4.58% -1.58% Range:0% BO: 0 R: 0 0 0 293.45 2.95 285.10 -5.40 283.95 -6.55 278.70 -11.80 277.20 -13.30 285.90 -4.60 NaN NaN NaN NaN NaN NaN
BEL 2024/09/11 1.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 288.05 340.50 127.00 1.27% 0.66% 0.82% -1.30% -1.81% 0.62% -3.25% Range:0% BO: 0 R: 0 0 0 291.70 3.65 289.95 1.90 290.40 2.35 284.30 -3.75 282.85 -5.20 289.85 1.80 278.70 -9.35 NaN NaN NaN NaN
BEL 2024/09/02 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.90 340.50 127.00 0.08% 0.69% -2.12% -4.48% -5.17% -2.19% -3.57% -6.13% Range:0% BO: 0 R: 0 0 0 297.15 0.25 298.95 2.05 290.60 -6.30 283.60 -13.30 281.55 -15.35 290.40 -6.50 286.30 -10.60 278.70 -18.20 NaN NaN
BEL 2024/09/20 1.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 277.35 340.50 127.00 3.23% 5.21% 4.51% 4.74% 5.80% -3.61% Range:0% BO: 0 R: 0 0 0 286.30 8.95 291.80 14.45 289.85 12.50 290.50 13.15 293.45 16.10 267.35 -10.00 NaN NaN NaN NaN NaN NaN
BEL 2024/10/01 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 283.95 340.50 127.00 -1.85% -2.38% -5.85% -1.30% -0.55% Range:0% BO: 0 R: 0 0 0 278.70 -5.25 277.20 -6.75 267.35 -16.60 280.25 -3.70 282.40 -1.55 NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/07/08 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 334.60 335.80 127.00 0.06% -0.22% 0.27% -0.45% -0.96% -9.91% -4.93% -10.86% -8.73% Range:18.2% BO: 324.05 R: 326.8 71 266 334.80 0.20 333.85 -0.75 335.50 0.90 333.10 -1.50 331.40 -3.20 301.45 -33.15 318.10 -16.50 298.25 -36.35 305.40 -29.20
BEL 2024/09/25 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.85 340.50 127.00 0.22% 1.24% -1.64% -2.04% -3.85% -1.02% Range:0% BO: 0 R: 0 0 0 290.50 0.65 293.45 3.60 285.10 -4.75 283.95 -5.90 278.70 -11.15 286.90 -2.95 NaN NaN NaN NaN NaN NaN
BEL 2024/09/09 1.60 Sideways Neutral, VWAP-Support 281.55 340.50 127.00 1.49% 2.31% 3.61% 2.98% 3.14% 1.69% 1.26% 1.90% Range:0% BO: 0 R: 0 0 0 285.75 4.20 288.05 6.50 291.70 10.15 289.95 8.40 290.40 8.85 286.30 4.75 285.10 3.55 286.90 5.35 NaN NaN
BEL 2024/09/23 0.93 Weak Down Neutral, VWAP-Support, BullCross-VWAP 286.30 340.50 127.00 1.92% 1.24% 1.47% 2.50% -0.42% -2.11% Range:0% BO: 0 R: 0 0 0 291.80 5.50 289.85 3.55 290.50 4.20 293.45 7.15 285.10 -1.20 280.25 -6.05 NaN NaN NaN NaN NaN NaN
BEL 2024/09/10 1.08 Weak Down Neutral, VWAP-Support, BullCross-VWAP 285.75 340.50 127.00 0.80% 2.08% 1.47% 1.63% -0.51% 2.12% -0.63% 0.05% Range:0% BO: 0 R: 0 0 0 288.05 2.30 291.70 5.95 289.95 4.20 290.40 4.65 284.30 -1.45 291.80 6.05 283.95 -1.80 285.90 0.15 NaN NaN
BEL 2024/10/08 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 280.25 340.50 127.00 0.77% 2.37% 2.02% Range:0% BO: 0 R: 0 0 0 282.40 2.15 286.90 6.65 285.90 5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/09/03 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.15 340.50 127.00 0.61% -2.20% -4.56% -5.25% -3.84% -4.32% -1.80% -6.71% Range:0% BO: 0 R: 0 0 0 298.95 1.80 290.60 -6.55 283.60 -13.55 281.55 -15.60 285.75 -11.40 284.30 -12.85 291.80 -5.35 277.20 -19.95 NaN NaN
BEL 2024/07/10 1.06 Weak Up Bullish, VWAP-Support 333.85 340.50 127.00 0.49% -0.22% -0.73% -2.31% -6.08% -9.70% -6.80% -9.72% -8.34% Range:15.4% BO: 334.8 R: 339.35 70 133 335.50 1.65 333.10 -0.75 331.40 -2.45 326.15 -7.70 313.55 -20.30 301.45 -32.40 311.15 -22.70 301.40 -32.45 306.00 -27.85
BEL 2024/09/30 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 285.10 340.50 127.00 -0.40% -2.24% -2.77% -6.23% -1.70% Range:0% BO: 0 R: 0 0 0 283.95 -1.15 278.70 -6.40 277.20 -7.90 267.35 -17.75 280.25 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/07/05 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 324.05 326.80 127.00 3.26% 3.32% 3.02% 3.53% 2.79% -3.63% -0.83% -7.36% -6.45% Range:19.7% BO: 318.25 R: 321.0 67 197 334.60 10.55 334.80 10.75 333.85 9.80 335.50 11.45 333.10 9.05 312.30 -11.75 321.35 -2.70 300.20 -23.85 303.15 -20.90
BEL 2024/07/09 1.20 Weak Up Bullish, VWAP-Support 334.80 339.35 127.00 -0.28% 0.21% -0.51% -1.02% -2.58% -10.36% -5.60% -9.74% -9.05% Range:15.4% BO: 334.6 R: 335.8 71 190 333.85 -0.95 335.50 0.70 333.10 -1.70 331.40 -3.40 326.15 -8.65 300.10 -34.70 316.05 -18.75 302.20 -32.60 304.50 -30.30
BEL 2024/10/09 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 282.40 340.50 127.00 1.59% 1.24% Range:0% BO: 0 R: 0 0 0 286.90 4.50 285.90 3.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/09/24 1.19 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.80 340.50 127.00 -0.67% -0.45% 0.57% -2.30% -2.69% -3.22% Range:0% BO: 0 R: 0 0 0 289.85 -1.95 290.50 -1.30 293.45 1.65 285.10 -6.70 283.95 -7.85 282.40 -9.40 NaN NaN NaN NaN NaN NaN
BEL 2024/09/27 6.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 293.45 340.50 127.00 -2.85% -3.24% -5.03% -5.54% -8.89% Range:0% BO: 0 R: 0 0 0 285.10 -8.35 283.95 -9.50 278.70 -14.75 277.20 -16.25 267.35 -26.10 NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/09/19 2.25 Weak Down Neutral, VWAP-Resist 272.70 340.50 127.00 1.71% 4.99% 7.00% 6.29% 6.53% 1.65% 4.84% Range:0% BO: 0 R: 0 0 0 277.35 4.65 286.30 13.60 291.80 19.10 289.85 17.15 290.50 17.80 277.20 4.50 285.90 13.20 NaN NaN NaN NaN
BATAINDIA 2024/09/05 1.36 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1436.80 1724.25 1269.00 -2.13% -0.57% -0.39% -1.36% -0.56% -0.73% -0.75% -3.18% Range:0% BO: 0 R: 0 0 0 1406.25 -30.55 1428.65 -8.15 1431.25 -5.55 1417.20 -19.60 1428.80 -8.00 1426.35 -10.45 1426.00 -10.80 1391.15 -45.65 NaN NaN
BATAINDIA 2024/09/24 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1429.60 1724.25 1269.00 -0.08% -0.25% 1.40% 0.71% -0.16% -1.98% Range:0% BO: 0 R: 0 0 0 1428.40 -1.20 1426.00 -3.60 1449.55 19.95 1439.70 10.10 1427.35 -2.25 1401.25 -28.35 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/10/07 0.62 Sideways Neutral, VWAP-Resist 1354.70 1724.25 1269.00 2.69% 3.44% 2.95% 3.79% Range:0% BO: 0 R: 0 0 0 1391.15 36.45 1401.25 46.55 1394.65 39.95 1406.10 51.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/23 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1428.80 1724.25 1269.00 0.06% -0.03% -0.20% 1.45% 0.76% -2.64% Range:0% BO: 0 R: 0 0 0 1429.60 0.80 1428.40 -0.40 1426.00 -2.80 1449.55 20.75 1439.70 10.90 1391.15 -37.65 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/09 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.65 1724.25 1269.00 0.18% -0.80% 0.01% 0.65% 0.96% 0.01% 0.77% -2.38% Range:0% BO: 0 R: 0 0 0 1431.25 2.60 1417.20 -11.45 1428.80 0.15 1437.95 9.30 1442.35 13.70 1428.80 0.15 1439.70 11.05 1394.65 -34.00 NaN NaN
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% Range:0% BO: 0 R: 0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 NaN NaN
BATAINDIA 2024/09/16 0.53 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1442.35 1724.25 1269.00 -0.23% -0.72% -1.11% -1.13% -0.94% -0.18% -3.55% Range:0% BO: 0 R: 0 0 0 1439.00 -3.35 1431.90 -10.45 1426.35 -16.00 1426.10 -16.25 1428.80 -13.55 1439.70 -2.65 1391.15 -51.20 NaN NaN NaN NaN
BATAINDIA 2024/10/10 1.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1394.65 1724.25 1269.00 0.82% Range:0% BO: 0 R: 0 0 0 1406.10 11.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/18 0.81 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1431.90 1724.25 1269.00 -0.39% -0.41% -0.22% -0.16% -0.24% -3.99% -2.60% Range:0% BO: 0 R: 0 0 0 1426.35 -5.55 1426.10 -5.80 1428.80 -3.10 1429.60 -2.30 1428.40 -3.50 1374.70 -57.20 1394.65 -37.25 NaN NaN NaN NaN
BATAINDIA 2024/09/26 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1426.00 1724.25 1269.00 1.65% 0.96% 0.09% -3.60% -4.31% -1.40% Range:0% BO: 0 R: 0 0 0 1449.55 23.55 1439.70 13.70 1427.35 1.35 1374.70 -51.30 1364.55 -61.45 1406.10 -19.90 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/08/29 0.90 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1450.35 1724.25 1269.00 0.16% 0.72% 1.21% -0.24% -0.93% -1.49% -1.65% -0.73% -3.05% Range:0% BO: 0 R: 0 0 0 1452.65 2.30 1460.80 10.45 1467.85 17.50 1446.85 -3.50 1436.80 -13.55 1428.80 -21.55 1426.35 -24.00 1439.70 -10.65 1406.10 -44.25
BATAINDIA 2024/09/13 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.95 1724.25 1269.00 0.31% 0.07% -0.42% -0.81% -0.82% 0.81% -5.79% Range:0% BO: 0 R: 0 0 0 1442.35 4.40 1439.00 1.05 1431.90 -6.05 1426.35 -11.60 1426.10 -11.85 1449.55 11.60 1354.70 -83.25 NaN NaN NaN NaN
BATAINDIA 2024/09/04 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1446.85 1724.25 1269.00 -0.69% -2.81% -1.26% -1.08% -2.05% -1.03% -1.28% -6.37% Range:0% BO: 0 R: 0 0 0 1436.80 -10.05 1406.25 -40.60 1428.65 -18.20 1431.25 -15.60 1417.20 -29.65 1431.90 -14.95 1428.40 -18.45 1354.70 -92.15 NaN NaN
BATAINDIA 2024/09/11 0.64 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1417.20 1724.25 1269.00 0.82% 1.46% 1.77% 1.54% 1.04% 0.79% -3.00% Range:0% BO: 0 R: 0 0 0 1428.80 11.60 1437.95 20.75 1442.35 25.15 1439.00 21.80 1431.90 14.70 1428.40 11.20 1374.70 -42.50 NaN NaN NaN NaN
BATAINDIA 2024/09/20 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1426.10 1724.25 1269.00 0.19% 0.25% 0.16% -0.01% 1.64% -5.01% Range:0% BO: 0 R: 0 0 0 1428.80 2.70 1429.60 3.50 1428.40 2.30 1426.00 -0.10 1449.55 23.45 1354.70 -71.40 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/10/01 0.45 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1427.35 1724.25 1269.00 -3.69% -4.40% -5.09% -2.54% -1.83% Range:0% BO: 0 R: 0 0 0 1374.70 -52.65 1364.55 -62.80 1354.70 -72.65 1391.15 -36.20 1401.25 -26.10 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/06 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1406.25 1724.25 1269.00 1.59% 1.78% 0.78% 1.60% 2.25% 1.41% 3.08% -0.36% Range:0% BO: 0 R: 0 0 0 1428.65 22.40 1431.25 25.00 1417.20 10.95 1428.80 22.55 1437.95 31.70 1426.10 19.85 1449.55 43.30 1401.25 -5.00 NaN NaN
BATAINDIA 2024/09/03 0.81 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1467.85 1724.25 1269.00 -1.43% -2.12% -4.20% -2.67% -2.49% -1.97% -2.61% -7.04% Range:0% BO: 0 R: 0 0 0 1446.85 -21.00 1436.80 -31.05 1406.25 -61.60 1428.65 -39.20 1431.25 -36.60 1439.00 -28.85 1429.60 -38.25 1364.55 -103.30 NaN NaN
BATAINDIA 2024/09/19 0.63 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1426.35 1724.25 1269.00 -0.02% 0.17% 0.23% 0.14% -0.02% -4.33% -1.42% Range:0% BO: 0 R: 0 0 0 1426.10 -0.25 1428.80 2.45 1429.60 3.25 1428.40 2.05 1426.00 -0.35 1364.55 -61.80 1406.10 -20.25 NaN NaN NaN NaN
BATAINDIA 2024/09/25 1.82 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1428.40 1724.25 1269.00 -0.17% 1.48% 0.79% -0.07% -3.76% -2.36% Range:0% BO: 0 R: 0 0 0 1426.00 -2.40 1449.55 21.15 1439.70 11.30 1427.35 -1.05 1374.70 -53.70 1394.65 -33.75 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/12 0.96 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.80 1724.25 1269.00 0.64% 0.95% 0.71% 0.22% -0.17% -0.20% -4.50% Range:0% BO: 0 R: 0 0 0 1437.95 9.15 1442.35 13.55 1439.00 10.20 1431.90 3.10 1426.35 -2.45 1426.00 -2.80 1364.55 -64.25 NaN NaN NaN NaN
BATAINDIA 2024/10/04 1.80 Sideways Neutral, VWAP-Resist 1364.55 1724.25 1269.00 -0.72% 1.95% 2.69% 2.21% 3.04% Range:0% BO: 0 R: 0 0 0 1354.70 -9.85 1391.15 26.60 1401.25 36.70 1394.65 30.10 1406.10 41.55 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/10/03 1.84 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1374.70 1724.25 1269.00 -0.74% -1.45% 1.20% 1.93% 1.45% Range:0% BO: 0 R: 0 0 0 1364.55 -10.15 1354.70 -20.00 1391.15 16.45 1401.25 26.55 1394.65 19.95 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/10/08 1.13 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1391.15 1724.25 1269.00 0.73% 0.25% 1.07% Range:0% BO: 0 R: 0 0 0 1401.25 10.10 1394.65 3.50 1406.10 14.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/10 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1431.25 1724.25 1269.00 -0.98% -0.17% 0.47% 0.78% 0.54% -0.12% -0.27% -1.76% Range:0% BO: 0 R: 0 0 0 1417.20 -14.05 1428.80 -2.45 1437.95 6.70 1442.35 11.10 1439.00 7.75 1429.60 -1.65 1427.35 -3.90 1406.10 -25.15 NaN NaN
BATAINDIA 2024/09/02 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.80 1724.25 1269.00 0.48% -0.95% -1.64% -3.73% -2.20% -1.26% -2.19% -5.89% Range:0% BO: 0 R: 0 0 0 1467.85 7.05 1446.85 -13.95 1436.80 -24.00 1406.25 -54.55 1428.65 -32.15 1442.35 -18.45 1428.80 -32.00 1374.70 -86.10 NaN NaN
BATAINDIA 2024/09/30 0.90 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1439.70 1724.25 1269.00 -0.86% -4.51% -5.22% -5.90% -3.37% Range:0% BO: 0 R: 0 0 0 1427.35 -12.35 1374.70 -65.00 1364.55 -75.15 1354.70 -85.00 1391.15 -48.55 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/10/09 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1401.25 1724.25 1269.00 -0.47% 0.35% Range:0% BO: 0 R: 0 0 0 1394.65 -6.60 1406.10 4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/17 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1439.00 1724.25 1269.00 -0.49% -0.88% -0.90% -0.71% -0.65% -0.81% -2.62% Range:0% BO: 0 R: 0 0 0 1431.90 -7.10 1426.35 -12.65 1426.10 -12.90 1428.80 -10.20 1429.60 -9.40 1427.35 -11.65 1401.25 -37.75 NaN NaN NaN NaN
BATAINDIA 2024/09/27 2.86 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1449.55 1724.25 1269.00 -0.68% -1.53% -5.16% -5.86% -6.54% Range:0% BO: 0 R: 0 0 0 1439.70 -9.85 1427.35 -22.20 1374.70 -74.85 1364.55 -85.00 1354.70 -94.85 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/09 1.20 Sideways Neutral, VWAP-Support 235.55 299.70 187.85 0.06% -1.17% 0.66% 1.66% 1.53% 3.80% 5.20% 4.46% Range:0% BO: 0 R: 0 0 0 235.70 0.15 232.80 -2.75 237.10 1.55 239.45 3.90 239.15 3.60 244.50 8.95 247.80 12.25 246.05 10.50 NaN NaN
BANKBARODA 2024/09/17 0.54 Weak Down Bearish, VWAP-Support 239.50 299.70 187.85 -0.67% -1.52% -1.67% 2.09% 1.71% 3.93% 2.85% Range:0% BO: 0 R: 0 0 0 237.90 -1.60 235.85 -3.65 235.50 -4.00 244.50 5.00 243.60 4.10 248.91 9.41 246.32 6.82 NaN NaN NaN NaN
BANKBARODA 2024/09/18 0.83 Weak Down Bearish, VWAP-Resist 237.90 299.70 187.85 -0.86% -1.01% 2.77% 2.40% 2.23% 3.01% 3.43% Range:0% BO: 0 R: 0 0 0 235.85 -2.05 235.50 -2.40 244.50 6.60 243.60 5.70 243.20 5.30 245.06 7.16 246.05 8.15 NaN NaN NaN NaN
BANKBARODA 2024/08/29 0.63 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 249.80 299.70 187.85 0.12% 1.64% 0.36% -2.52% -2.38% -5.08% -5.58% -0.80% -2.95% Range:0% BO: 0 R: 0 0 0 250.10 0.30 253.90 4.10 250.70 0.90 243.50 -6.30 243.85 -5.95 237.10 -12.70 235.85 -13.95 247.80 -2.00 242.42 -7.38
BANKBARODA 2024/10/04 2.92 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 250.59 299.70 187.85 -3.16% -1.34% -1.70% -1.81% -3.26% Range:0% BO: 0 R: 0 0 0 242.67 -7.92 247.24 -3.35 246.32 -4.27 246.05 -4.54 242.42 -8.17 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/30 1.00 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 247.80 299.70 187.85 0.45% -1.11% 1.13% -2.07% -0.23% Range:0% BO: 0 R: 0 0 0 248.91 1.11 245.06 -2.74 250.59 2.79 242.67 -5.13 247.24 -0.56 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/19 1.28 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 235.85 299.70 187.85 -0.15% 3.67% 3.29% 3.12% 3.94% 6.25% 2.79% Range:0% BO: 0 R: 0 0 0 235.50 -0.35 244.50 8.65 243.60 7.75 243.20 7.35 245.15 9.30 250.59 14.74 242.42 6.57 NaN NaN NaN NaN
BANKBARODA 2024/09/13 1.15 Weak Down Bearish, VWAP-Support, BullCross-VWAP 239.45 299.70 187.85 -0.13% 0.02% -0.65% -1.50% -1.65% 4.24% 1.34% Range:0% BO: 0 R: 0 0 0 239.15 -0.30 239.50 0.05 237.90 -1.55 235.85 -3.60 235.50 -3.95 249.60 10.15 242.67 3.22 NaN NaN NaN NaN
BANKBARODA 2024/09/23 1.27 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.50 299.70 187.85 -0.37% -0.53% 0.27% 2.09% 1.35% 1.12% Range:0% BO: 0 R: 0 0 0 243.60 -0.90 243.20 -1.30 245.15 0.65 249.60 5.10 247.80 3.30 247.24 2.74 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/05 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 243.85 299.70 187.85 -3.28% -3.40% -3.34% -4.53% -2.77% -3.28% 0.53% 1.39% Range:0% BO: 0 R: 0 0 0 235.85 -8.00 235.55 -8.30 235.70 -8.15 232.80 -11.05 237.10 -6.75 235.85 -8.00 245.15 1.30 247.24 3.39 NaN NaN
BANKBARODA 2024/09/25 0.72 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 243.20 299.70 187.85 0.80% 2.63% 1.89% 2.35% 0.76% 1.17% Range:0% BO: 0 R: 0 0 0 245.15 1.95 249.60 6.40 247.80 4.60 248.91 5.71 245.06 1.86 246.05 2.85 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/10/08 1.05 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 247.24 299.70 187.85 -0.37% -0.48% -1.95% Range:0% BO: 0 R: 0 0 0 246.32 -0.92 246.05 -1.19 242.42 -4.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/04 1.38 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 243.50 299.70 187.85 0.14% -3.14% -3.26% -3.20% -4.39% -2.30% -0.12% -0.34% Range:0% BO: 0 R: 0 0 0 243.85 0.35 235.85 -7.65 235.55 -7.95 235.70 -7.80 232.80 -10.70 237.90 -5.60 243.20 -0.30 242.67 -0.83 NaN NaN
BANKBARODA 2024/09/24 0.78 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 243.60 299.70 187.85 -0.16% 0.64% 2.46% 1.72% 2.18% 1.12% Range:0% BO: 0 R: 0 0 0 243.20 -0.40 245.15 1.55 249.60 6.00 247.80 4.20 248.91 5.31 246.32 2.72 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/10 0.76 Sideways Neutral, VWAP-Resist 235.70 299.70 187.85 -1.23% 0.59% 1.59% 1.46% 1.61% 3.35% 5.60% 2.85% Range:0% BO: 0 R: 0 0 0 232.80 -2.90 237.10 1.40 239.45 3.75 239.15 3.45 239.50 3.80 243.60 7.90 248.91 13.21 242.42 6.72 NaN NaN
BANKBARODA 2024/10/01 0.68 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 248.91 299.70 187.85 -1.55% 0.67% -2.51% -0.67% -1.04% Range:0% BO: 0 R: 0 0 0 245.06 -3.85 250.59 1.68 242.67 -6.24 247.24 -1.67 246.32 -2.59 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.10 299.70 187.85 1.52% 0.24% -2.64% -2.50% -5.70% -4.26% -5.84% -0.48% Range:0% BO: 0 R: 0 0 0 253.90 3.80 250.70 0.60 243.50 -6.60 243.85 -6.25 235.85 -14.25 239.45 -10.65 235.50 -14.60 248.91 -1.19 NaN NaN
BANKBARODA 2024/10/03 1.03 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 245.06 299.70 187.85 2.26% -0.98% 0.89% 0.51% 0.40% Range:0% BO: 0 R: 0 0 0 250.59 5.53 242.67 -2.39 247.24 2.18 246.32 1.26 246.05 0.99 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/10/07 1.34 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.67 299.70 187.85 1.88% 1.50% 1.39% -0.10% Range:0% BO: 0 R: 0 0 0 247.24 4.57 246.32 3.65 246.05 3.38 242.42 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/20 1.35 Weak Down Bearish, VWAP-Resist 235.50 299.70 187.85 3.82% 3.44% 3.27% 4.10% 5.99% 3.04% Range:0% BO: 0 R: 0 0 0 244.50 9.00 243.60 8.10 243.20 7.70 245.15 9.65 249.60 14.10 242.67 7.17 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/06/03 3.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 296.95 299.70 187.85 -16.40% -12.44% -9.45% -8.81% -6.92% -3.25% -5.49% -9.03% -13.05% Range:14.2% BO: 279.4 R: 283.9 72 Momentum Gainer 356 248.25 -48.70 260.00 -36.95 268.90 -28.05 270.80 -26.15 276.40 -20.55 287.30 -9.65 280.65 -16.30 270.15 -26.80 258.20 -38.75
BANKBARODA 2024/09/03 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.70 299.70 187.85 -2.87% -2.73% -5.92% -6.04% -5.98% -4.47% -2.83% -0.04% Range:0% BO: 0 R: 0 0 0 243.50 -7.20 243.85 -6.85 235.85 -14.85 235.55 -15.15 235.70 -15.00 239.50 -11.20 243.60 -7.10 250.59 -0.11 NaN NaN
BANKBARODA 2024/09/11 0.87 Sideways Bearish, VWAP-Resist 232.80 299.70 187.85 1.85% 2.86% 2.73% 2.88% 2.19% 4.47% 5.27% Range:0% BO: 0 R: 0 0 0 237.10 4.30 239.45 6.65 239.15 6.35 239.50 6.70 237.90 5.10 243.20 10.40 245.06 12.26 NaN NaN NaN NaN
BANKBARODA 2024/10/09 1.38 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 246.32 299.70 187.85 -0.11% -1.58% Range:0% BO: 0 R: 0 0 0 246.05 -0.27 242.42 -3.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/27 1.63 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 249.60 299.70 187.85 -0.72% -0.28% -1.82% 0.40% -2.78% Range:0% BO: 0 R: 0 0 0 247.80 -1.80 248.91 -0.69 245.06 -4.54 250.59 0.99 242.67 -6.93 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/10/10 1.19 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 246.05 299.70 187.85 -1.48% Range:0% BO: 0 R: 0 0 0 242.42 -3.63 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/26 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 245.15 299.70 187.85 1.82% 1.08% 1.53% -0.04% 2.22% -1.11% Range:0% BO: 0 R: 0 0 0 249.60 4.45 247.80 2.65 248.91 3.76 245.06 -0.09 250.59 5.44 242.42 -2.73 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/02 1.21 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 253.90 299.70 187.85 -1.26% -4.10% -3.96% -7.11% -7.23% -5.81% -3.70% -3.48% Range:0% BO: 0 R: 0 0 0 250.70 -3.20 243.50 -10.40 243.85 -10.05 235.85 -18.05 235.55 -18.35 239.15 -14.75 244.50 -9.40 245.06 -8.84 NaN NaN
BANKBARODA 2024/09/12 0.63 Sideways Bearish, VWAP-Support, BullCross-VWAP 237.10 299.70 187.85 0.99% 0.86% 1.01% 0.34% -0.53% 3.40% 5.69% Range:0% BO: 0 R: 0 0 0 239.45 2.35 239.15 2.05 239.50 2.40 237.90 0.80 235.85 -1.25 245.15 8.05 250.59 13.49 NaN NaN NaN NaN
BANKBARODA 2024/09/16 0.53 Weak Down Bearish, VWAP-Resist 239.15 299.70 187.85 0.15% -0.52% -1.38% -1.53% 2.24% 3.62% 3.38% Range:0% BO: 0 R: 0 0 0 239.50 0.35 237.90 -1.25 235.85 -3.30 235.50 -3.65 244.50 5.35 247.80 8.65 247.24 8.09 NaN NaN NaN NaN
BANKBARODA 2024/09/06 1.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 235.85 299.70 187.85 -0.13% -0.06% -1.29% 0.53% 1.53% -0.15% 5.83% 4.44% Range:0% BO: 0 R: 0 0 0 235.55 -0.30 235.70 -0.15 232.80 -3.05 237.10 1.25 239.45 3.60 235.50 -0.35 249.60 13.75 246.32 10.47 NaN NaN
BANDHANBNK 2024/09/16 0.49 Sideways Bearish, 200MA-Support, VWAP-Resist 205.28 263.10 169.15 1.17% 3.82% 2.96% 2.32% 3.67% -3.19% -8.58% Range:0% BO: 0 R: 0 0 0 207.68 2.40 213.13 7.85 211.35 6.07 210.04 4.76 212.82 7.54 198.74 -6.54 187.66 -17.62 NaN NaN NaN NaN
BANDHANBNK 2024/09/24 0.49 Weak Up Bearish, VWAP-Resist 207.87 263.10 169.15 -1.52% -1.23% -2.24% -4.39% -6.06% -9.15% Range:0% BO: 0 R: 0 0 0 204.72 -3.15 205.32 -2.55 203.22 -4.65 198.74 -9.13 195.28 -12.59 188.85 -19.02 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/08/29 1.88 Weak Down Bearish, VWAP-Resist 193.93 263.10 169.15 3.28% 3.96% 3.84% 2.93% 5.02% 1.57% 8.98% 2.48% 8.42% Range:0% BO: 0 R: 0 0 0 200.30 6.37 201.61 7.68 201.37 7.44 199.61 5.68 203.66 9.73 196.98 3.05 211.35 17.42 198.74 4.81 210.26 16.33
BANDHANBNK 2024/08/30 6.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% Range:0% BO: 0 R: 0 0 0 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 NaN NaN
BANDHANBNK 2024/10/07 1.07 Sideways Bearish, VWAP-Resist 184.34 263.10 169.15 1.80% 2.45% 1.82% 14.06% Range:0% BO: 0 R: 0 0 0 187.66 3.32 188.85 4.51 187.70 3.36 210.26 25.92 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/06 1.09 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.33 263.10 169.15 -0.47% 1.89% -0.33% 0.33% 5.49% 6.98% 3.51% -3.81% Range:0% BO: 0 R: 0 0 0 195.41 -0.92 200.04 3.71 195.69 -0.64 196.98 0.65 207.10 10.77 210.04 13.71 203.22 6.89 188.85 -7.48 NaN NaN
BANDHANBNK 2024/09/20 0.67 Sideways Bearish, VWAP-Resist 210.04 263.10 169.15 1.32% -1.03% -2.53% -2.25% -3.25% -12.24% Range:0% BO: 0 R: 0 0 0 212.82 2.78 207.87 -2.17 204.72 -5.32 205.32 -4.72 203.22 -6.82 184.34 -25.70 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/19 0.99 Sideways Bearish, 200MA-Support, VWAP-Support 211.35 263.10 169.15 -0.62% 0.70% -1.65% -3.14% -2.85% -11.59% -0.52% Range:0% BO: 0 R: 0 0 0 210.04 -1.31 212.82 1.47 207.87 -3.48 204.72 -6.63 205.32 -6.03 186.86 -24.49 210.26 -1.09 NaN NaN NaN NaN
BANDHANBNK 2024/09/12 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 196.98 263.10 169.15 5.14% 4.21% 5.43% 8.20% 7.30% 4.23% -5.14% Range:0% BO: 0 R: 0 0 0 207.10 10.12 205.28 8.30 207.68 10.70 213.13 16.15 211.35 14.37 205.32 8.34 186.86 -10.12 NaN NaN NaN NaN
BANDHANBNK 2024/09/25 0.50 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 204.72 263.10 169.15 0.29% -0.73% -2.92% -4.61% -7.67% -8.31% Range:0% BO: 0 R: 0 0 0 205.32 0.60 203.22 -1.50 198.74 -5.98 195.28 -9.44 189.01 -15.71 187.70 -17.02 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/10/04 0.75 Sideways Bearish, VWAP-Resist 186.86 263.10 169.15 -1.35% 0.43% 1.06% 0.45% 12.52% Range:0% BO: 0 R: 0 0 0 184.34 -2.52 187.66 0.80 188.85 1.99 187.70 0.84 210.26 23.40 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/27 1.66 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 203.22 263.10 169.15 -2.20% -3.91% -6.99% -8.05% -9.29% Range:0% BO: 0 R: 0 0 0 198.74 -4.48 195.28 -7.94 189.01 -14.21 186.86 -16.36 184.34 -18.88 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/10/03 0.95 Sideways Bearish, VWAP-Resist 189.01 263.10 169.15 -1.14% -2.47% -0.71% -0.08% -0.69% Range:0% BO: 0 R: 0 0 0 186.86 -2.15 184.34 -4.67 187.66 -1.35 188.85 -0.16 187.70 -1.31 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/10 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.04 263.10 169.15 -2.17% -1.53% 3.53% 2.62% 3.82% 3.91% -2.38% 5.11% Range:0% BO: 0 R: 0 0 0 195.69 -4.35 196.98 -3.06 207.10 7.06 205.28 5.24 207.68 7.64 207.87 7.83 195.28 -4.76 210.26 10.22 NaN NaN
BANDHANBNK 2024/09/13 1.69 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.10 263.10 169.15 -0.88% 0.28% 2.91% 2.05% 1.42% -1.87% -10.99% Range:0% BO: 0 R: 0 0 0 205.28 -1.82 207.68 0.58 213.13 6.03 211.35 4.25 210.04 2.94 203.22 -3.88 184.34 -22.76 NaN NaN NaN NaN
BANDHANBNK 2024/09/30 0.59 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.74 263.10 169.15 -1.74% -4.90% -5.98% -7.25% -5.58% Range:0% BO: 0 R: 0 0 0 195.28 -3.46 189.01 -9.73 186.86 -11.88 184.34 -14.40 187.66 -11.08 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/09 0.33 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 195.41 263.10 169.15 2.37% 0.14% 0.80% 5.98% 5.05% 8.91% 1.70% -3.95% Range:0% BO: 0 R: 0 0 0 200.04 4.63 195.69 0.28 196.98 1.57 207.10 11.69 205.28 9.87 212.82 17.41 198.74 3.33 187.70 -7.71 NaN NaN
BANDHANBNK 2024/10/08 0.50 Sideways Bearish, VWAP-Support, BullCross-VWAP 187.66 263.10 169.15 0.63% 0.02% 12.04% Range:0% BO: 0 R: 0 0 0 188.85 1.19 187.70 0.04 210.26 22.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/18 1.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.13 263.10 169.15 -0.84% -1.45% -0.15% -2.47% -3.95% -11.32% -11.93% Range:0% BO: 0 R: 0 0 0 211.35 -1.78 210.04 -3.09 212.82 -0.31 207.87 -5.26 204.72 -8.41 189.01 -24.12 187.70 -25.43 NaN NaN NaN NaN
BANDHANBNK 2024/09/17 1.03 Sideways Bearish, 200MA-Support, VWAP-Resist 207.68 263.10 169.15 2.62% 1.77% 1.14% 2.47% 0.09% -5.97% -9.07% Range:0% BO: 0 R: 0 0 0 213.13 5.45 211.35 3.67 210.04 2.36 212.82 5.14 207.87 0.19 195.28 -12.40 188.85 -18.83 NaN NaN NaN NaN
BANDHANBNK 2024/09/03 0.87 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 201.37 263.10 169.15 -0.87% 1.14% -2.50% -2.96% -0.66% 3.13% 3.23% -7.21% Range:0% BO: 0 R: 0 0 0 199.61 -1.76 203.66 2.29 196.33 -5.04 195.41 -5.96 200.04 -1.33 207.68 6.31 207.87 6.50 186.86 -14.51 NaN NaN
BANDHANBNK 2024/09/23 0.72 Weak Up Bearish, VWAP-Support, BullCross-VWAP 212.82 263.10 169.15 -2.33% -3.81% -3.52% -4.51% -6.62% -11.82% Range:0% BO: 0 R: 0 0 0 207.87 -4.95 204.72 -8.10 205.32 -7.50 203.22 -9.60 198.74 -14.08 187.66 -25.16 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/11 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.69 263.10 169.15 0.66% 5.83% 4.90% 6.13% 8.91% 4.61% -3.41% Range:0% BO: 0 R: 0 0 0 196.98 1.29 207.10 11.41 205.28 9.59 207.68 11.99 213.13 17.44 204.72 9.03 189.01 -6.68 NaN NaN NaN NaN
BANDHANBNK 2024/09/26 0.42 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 205.32 263.10 169.15 -1.02% -3.20% -4.89% -7.94% -8.99% 2.41% Range:0% BO: 0 R: 0 0 0 203.22 -2.10 198.74 -6.58 195.28 -10.04 189.01 -16.31 186.86 -18.46 210.26 4.94 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/04 1.16 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 199.61 263.10 169.15 2.03% -1.64% -2.10% 0.22% -1.96% 6.77% 2.56% -7.65% Range:0% BO: 0 R: 0 0 0 203.66 4.05 196.33 -3.28 195.41 -4.20 200.04 0.43 195.69 -3.92 213.13 13.52 204.72 5.11 184.34 -15.27 NaN NaN
BANDHANBNK 2024/09/05 1.58 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 203.66 263.10 169.15 -3.60% -4.05% -1.78% -3.91% -3.28% 3.78% 0.82% -7.86% Range:0% BO: 0 R: 0 0 0 196.33 -7.33 195.41 -8.25 200.04 -3.62 195.69 -7.97 196.98 -6.68 211.35 7.69 205.32 1.66 187.66 -16.00 NaN NaN
BANDHANBNK 2024/09/02 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 201.61 263.10 169.15 -0.12% -0.99% 1.02% -2.62% -3.08% 1.82% 5.56% -6.25% Range:0% BO: 0 R: 0 0 0 201.37 -0.24 199.61 -2.00 203.66 2.05 196.33 -5.28 195.41 -6.20 205.28 3.67 212.82 11.21 189.01 -12.60 NaN NaN
BANDHANBNK 2024/10/10 0.37 Weak Down Bearish, VWAP-Resist 187.70 263.10 169.15 12.02% Range:0% BO: 0 R: 0 0 0 210.26 22.56 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/10/01 0.84 Sideways Bearish, 50MA-Resist, VWAP-Resist 195.28 263.10 169.15 -3.21% -4.31% -5.60% -3.90% -3.29% Range:0% BO: 0 R: 0 0 0 189.01 -6.27 186.86 -8.42 184.34 -10.94 187.66 -7.62 188.85 -6.43 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/10/09 0.56 Weak Down Bearish, VWAP-Resist 188.85 263.10 169.15 -0.61% 11.34% Range:0% BO: 0 R: 0 0 0 187.70 -1.15 210.26 21.41 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/16 0.51 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 568.75 625.00 343.50 0.24% 0.79% 2.59% 4.47% 4.69% 14.09% 14.87% Range:0% BO: 0 R: 0 0 0 570.10 1.35 573.25 4.50 583.50 14.75 594.20 25.45 595.40 26.65 648.90 80.15 653.35 84.60 NaN NaN NaN NaN
BALRAMCHIN 2024/09/27 5.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.80 664.85 343.50 -0.90% 3.93% 2.13% 0.90% -4.12% Range:15.8% BO: 612.75 R: 625.0 77 194 648.90 -5.90 680.55 25.75 668.75 13.95 660.70 5.90 627.85 -26.95 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:0% BO: 0 R: 0 0 0 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/09/09 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 555.55 625.00 343.50 1.23% -0.72% 3.10% 0.32% 2.38% 7.17% 16.80% 17.89% Range:0% BO: 0 R: 0 0 0 562.40 6.85 551.55 -4.00 572.75 17.20 557.30 1.75 568.75 13.20 595.40 39.85 648.90 93.35 654.95 99.40 NaN NaN
BALRAMCHIN 2024/09/17 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.10 625.00 343.50 0.55% 2.35% 4.23% 4.44% 6.95% 19.37% 14.57% Range:0% BO: 0 R: 0 0 0 573.25 3.15 583.50 13.40 594.20 24.10 595.40 25.30 609.75 39.65 680.55 110.45 653.15 83.05 NaN NaN NaN NaN
BALRAMCHIN 2024/09/30 1.12 Strong Up Bullish, VWAP-Resist 648.90 664.85 343.50 4.88% 3.06% 1.82% -3.24% 0.69% Range:0% BO: 0 R: 0 0 0 680.55 31.65 668.75 19.85 660.70 11.80 627.85 -21.05 653.35 4.45 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/25 0.64 Sideways Bullish, VWAP-Resist 607.95 625.00 343.50 0.79% 7.71% 6.74% 11.94% 10.00% 7.73% Range:0% BO: 0 R: 0 0 0 612.75 4.80 654.80 46.85 648.90 40.95 680.55 72.60 668.75 60.80 654.95 47.00 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/10/09 0.30 Strong Up Bullish, VWAP-Resist 653.15 691.80 343.50 0.28% -0.69% Range:0% BO: 0 R: 0 0 0 654.95 1.80 648.65 -4.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/10/04 0.98 Strong Up Bullish, VWAP-Resist 660.70 691.80 343.50 -4.97% -1.11% -1.14% -0.87% -1.82% Range:0% BO: 0 R: 0 0 0 627.85 -32.85 653.35 -7.35 653.15 -7.55 654.95 -5.75 648.65 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/26 0.79 Weak Up Bullish, VWAP-Support 612.75 625.00 343.50 6.86% 5.90% 11.06% 9.14% 7.83% 5.86% Range:0% BO: 0 R: 0 0 0 654.80 42.05 648.90 36.15 680.55 67.80 668.75 56.00 660.70 47.95 648.65 35.90 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/06 0.43 Strong Up Bullish, VWAP-Resist 568.05 625.00 343.50 -2.20% -0.99% -2.90% 0.83% -1.89% 4.60% 15.27% 14.98% Range:0% BO: 0 R: 0 0 0 555.55 -12.50 562.40 -5.65 551.55 -16.50 572.75 4.70 557.30 -10.75 594.20 26.15 654.80 86.75 653.15 85.10 NaN NaN
BALRAMCHIN 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 587.65 625.00 343.50 -0.09% -0.14% -3.34% -5.46% -4.30% -2.99% 3.76% 12.43% Range:0% BO: 0 R: 0 0 0 587.10 -0.55 586.85 -0.80 568.05 -19.60 555.55 -32.10 562.40 -25.25 570.10 -17.55 609.75 22.10 660.70 73.05 NaN NaN
BALRAMCHIN 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 587.10 625.00 343.50 -0.04% -3.24% -5.37% -4.21% -6.06% -2.36% 3.55% 6.94% Range:0% BO: 0 R: 0 0 0 586.85 -0.25 568.05 -19.05 555.55 -31.55 562.40 -24.70 551.55 -35.55 573.25 -13.85 607.95 20.85 627.85 40.75 NaN NaN
BALRAMCHIN 2024/08/22 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.15 585.40 343.50 -2.55% -2.60% -1.66% 1.42% -0.06% 1.33% -1.11% 2.81% 14.08% Range:23.3% BO: 570.85 R: 578.2 79 152 564.40 -14.75 564.10 -15.05 569.55 -9.60 587.40 8.25 578.80 -0.35 586.85 7.70 572.75 -6.40 595.40 16.25 660.70 81.55
BALRAMCHIN 2024/08/28 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.40 590.95 343.50 -1.46% 1.92% 0.76% 0.04% -0.05% -6.10% -2.41% 11.47% 11.50% Range:20.3% BO: 579.15 R: 585.4 76 Cup and Handle, 3 Outside Up 96 578.80 -8.60 598.65 11.25 591.85 4.45 587.65 0.25 587.10 -0.30 551.55 -35.85 573.25 -14.15 654.80 67.40 654.95 67.55
BALRAMCHIN 2024/10/10 0.23 Strong Up Bullish, VWAP-Support 654.95 691.80 343.50 -0.96% Range:0% BO: 0 R: 0 0 0 648.65 -6.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/07/31 1.78 Strong Up Bullish, VWAP-Resist 480.85 493.90 343.50 0.73% 0.18% -1.49% -2.58% 2.35% 4.50% 20.44% 23.08% 19.11% Range:11.9% BO: 480.4 R: 485.95 74 185 484.35 3.50 481.70 0.85 473.70 -7.15 468.45 -12.40 492.15 11.30 502.50 21.65 579.15 98.30 591.85 111.00 572.75 91.90
BALRAMCHIN 2024/09/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 562.40 625.00 343.50 -1.93% 1.84% -0.91% 1.13% 1.37% 8.42% 21.01% 15.34% Range:0% BO: 0 R: 0 0 0 551.55 -10.85 572.75 10.35 557.30 -5.10 568.75 6.35 570.10 7.70 609.75 47.35 680.55 118.15 648.65 86.25 NaN NaN
BALRAMCHIN 2024/09/24 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 609.75 625.00 343.50 -0.30% 0.49% 7.39% 6.42% 11.61% 7.12% Range:0% BO: 0 R: 0 0 0 607.95 -1.80 612.75 3.00 654.80 45.05 648.90 39.15 680.55 70.80 653.15 43.40 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/13 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 557.30 625.00 343.50 2.05% 2.30% 2.86% 4.70% 6.62% 17.50% 12.66% Range:0% BO: 0 R: 0 0 0 568.75 11.45 570.10 12.80 573.25 15.95 583.50 26.20 594.20 36.90 654.80 97.50 627.85 70.55 NaN NaN NaN NaN
BALRAMCHIN 2024/08/16 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.55 525.90 343.50 1.81% 9.24% 7.18% 10.83% 8.01% 14.56% 8.71% 9.10% 25.31% Range:15.5% BO: 511.4 R: 523.0 74 159 532.00 9.45 570.85 48.30 560.05 37.50 579.15 56.60 564.40 41.85 598.65 76.10 568.05 45.50 570.10 47.55 654.80 132.25
BALRAMCHIN 2024/08/13 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.40 523.00 343.50 -1.74% 2.18% 4.03% 11.62% 9.51% 14.86% 14.80% 8.98% 18.88% Range:13.9% BO: 495.15 R: 505.9 75 172 502.50 -8.90 522.55 11.15 532.00 20.60 570.85 59.45 560.05 48.65 587.40 76.00 587.10 75.70 557.30 45.90 607.95 96.55
BALRAMCHIN 2024/08/29 1.07 Strong Up Bullish, VWAP-Support 578.80 590.95 343.50 3.43% 2.25% 1.53% 1.43% 1.39% -1.05% 0.81% 12.11% 12.07% Range:0% BO: 0 R: 0 0 0 598.65 19.85 591.85 13.05 587.65 8.85 587.10 8.30 586.85 8.05 572.75 -6.05 583.50 4.70 648.90 70.10 648.65 69.85
BALRAMCHIN 2024/10/08 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 653.35 691.80 343.50 -0.03% 0.24% -0.72% Range:0% BO: 0 R: 0 0 0 653.15 -0.20 654.95 1.60 648.65 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/08/12 1.58 Strong Up Bullish, VWAP-Resist 495.15 505.90 343.50 3.28% 1.48% 5.53% 7.44% 15.29% 15.03% 18.68% 15.67% 23.14% Range:11.1% BO: 492.15 R: 499.75 70 Lorentzian-Buy 108 511.40 16.25 502.50 7.35 522.55 27.40 532.00 36.85 570.85 75.70 569.55 74.40 587.65 92.50 572.75 77.60 609.75 114.60
BALRAMCHIN 2024/09/23 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 595.40 625.00 343.50 2.41% 2.11% 2.91% 9.98% 8.99% 9.73% Range:0% BO: 0 R: 0 0 0 609.75 14.35 607.95 12.55 612.75 17.35 654.80 59.40 648.90 53.50 653.35 57.95 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/05 0.19 Strong Up Bullish, VWAP-Resist 586.85 625.00 343.50 -3.20% -5.33% -4.17% -6.02% -2.40% -0.57% 4.41% 11.33% Range:0% BO: 0 R: 0 0 0 568.05 -18.80 555.55 -31.30 562.40 -24.45 551.55 -35.30 572.75 -14.10 583.50 -3.35 612.75 25.90 653.35 66.50 NaN NaN
BALRAMCHIN 2024/10/01 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.55 688.55 343.50 -1.73% -2.92% -7.74% -4.00% -4.03% Range:19.0% BO: 654.8 R: 664.85 78 172 668.75 -11.80 660.70 -19.85 627.85 -52.70 653.35 -27.20 653.15 -27.40 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% Range:21.7% BO: 587.4 R: 590.95 75 128 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 NaN NaN
BALRAMCHIN 2024/09/11 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 551.55 625.00 343.50 3.84% 1.04% 3.12% 3.36% 3.93% 10.23% 21.25% Range:0% BO: 0 R: 0 0 0 572.75 21.20 557.30 5.75 568.75 17.20 570.10 18.55 573.25 21.70 607.95 56.40 668.75 117.20 NaN NaN NaN NaN
BALRAMCHIN 2024/10/03 1.52 Strong Up Bullish, VWAP-Resist 668.75 691.80 343.50 -1.20% -6.12% -2.30% -2.33% -2.06% Range:19.0% BO: 680.55 R: 688.55 73 147 660.70 -8.05 627.85 -40.90 653.35 -15.40 653.15 -15.60 654.95 -13.80 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/10/07 0.86 Strong Up Bullish, VWAP-Resist 627.85 691.80 343.50 4.06% 4.03% 4.32% 3.31% Range:0% BO: 0 R: 0 0 0 653.35 25.50 653.15 25.30 654.95 27.10 648.65 20.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/08/08 0.68 Strong Up Bullish, VWAP-Resist 488.85 499.75 343.50 0.44% 1.29% 4.61% 2.79% 6.89% 15.45% 22.46% 15.05% 21.55% Range:12.4% BO: 492.15 R: 493.9 67 104 491.00 2.15 495.15 6.30 511.40 22.55 502.50 13.65 522.55 33.70 564.40 75.55 598.65 109.80 562.40 73.55 594.20 105.35
BALRAMCHIN 2024/09/20 1.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 594.20 625.00 343.50 0.20% 2.62% 2.31% 3.12% 10.20% 5.66% Range:0% BO: 0 R: 0 0 0 595.40 1.20 609.75 15.55 607.95 13.75 612.75 18.55 654.80 60.60 627.85 33.65 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/08/19 1.30 Strong Up Bullish, VWAP-Resist 532.00 544.55 343.50 7.30% 5.27% 8.86% 6.09% 6.03% 11.25% 4.43% 7.75% 21.97% Range:17.0% BO: 522.55 R: 525.9 76 Cup and Handle 194 570.85 38.85 560.05 28.05 579.15 47.15 564.40 32.40 564.10 32.10 591.85 59.85 555.55 23.55 573.25 41.25 648.90 116.90
BALRAMCHIN 2024/09/18 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 573.25 625.00 343.50 1.79% 3.65% 3.86% 6.37% 6.05% 16.66% 14.25% Range:0% BO: 0 R: 0 0 0 583.50 10.25 594.20 20.95 595.40 22.15 609.75 36.50 607.95 34.70 668.75 95.50 654.95 81.70 NaN NaN NaN NaN
BALRAMCHIN 2024/09/12 0.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.75 625.00 343.50 -2.70% -0.70% -0.46% 0.09% 1.88% 6.98% 15.36% Range:0% BO: 0 R: 0 0 0 557.30 -15.45 568.75 -4.00 570.10 -2.65 573.25 0.50 583.50 10.75 612.75 40.00 660.70 87.95 NaN NaN NaN NaN
BALRAMCHIN 2024/09/19 1.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.50 625.00 343.50 1.83% 2.04% 4.50% 4.19% 5.01% 13.23% 11.17% Range:0% BO: 0 R: 0 0 0 594.20 10.70 595.40 11.90 609.75 26.25 607.95 24.45 612.75 29.25 660.70 77.20 648.65 65.15 NaN NaN NaN NaN
BALRAMCHIN 2024/08/20 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.85 578.20 343.50 -1.89% 1.45% -1.13% -1.18% -0.23% 2.94% -1.48% 2.22% 19.22% Range:22.7% BO: 532.0 R: 544.55 82 Momentum Gainer 216 560.05 -10.80 579.15 8.30 564.40 -6.45 564.10 -6.75 569.55 -1.30 587.65 16.80 562.40 -8.45 583.50 12.65 680.55 109.70
BALRAMCHIN 2024/07/30 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.40 485.95 343.50 0.09% 0.82% 0.27% -1.39% -2.49% 6.45% 16.58% 24.61% 14.81% Range:11.8% BO: 470.2 R: 474.8 73 222 480.85 0.45 484.35 3.95 481.70 1.30 473.70 -6.70 468.45 -11.95 511.40 31.00 560.05 79.65 598.65 118.25 551.55 71.15
BALKRISIND 2024/09/25 1.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3031.50 3375.00 2193.80 -0.60% 0.37% 0.62% 1.01% -2.20% 0.94% Range:0% BO: 0 R: 0 0 0 3013.35 -18.15 3042.70 11.20 3050.15 18.65 3062.10 30.60 2964.75 -66.75 3059.85 28.35 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/23 0.54 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3129.45 3375.00 2193.80 -0.30% -3.13% -3.71% -2.77% -2.53% -4.00% Range:0% BO: 0 R: 0 0 0 3120.20 -9.25 3031.50 -97.95 3013.35 -116.10 3042.70 -86.75 3050.15 -79.30 3004.35 -125.10 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/26 1.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3013.35 3375.00 2193.80 0.97% 1.22% 1.62% -1.61% -5.10% 0.33% Range:0% BO: 0 R: 0 0 0 3042.70 29.35 3050.15 36.80 3062.10 48.75 2964.75 -48.60 2859.55 -153.80 3023.40 10.05 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/18 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3035.55 3375.00 2193.80 1.80% 1.40% 3.09% 2.79% -0.13% -2.33% 0.80% Range:0% BO: 0 R: 0 0 0 3090.05 54.50 3077.90 42.35 3129.45 93.90 3120.20 84.65 3031.50 -4.05 2964.75 -70.80 3059.85 24.30 NaN NaN NaN NaN
BALKRISIND 2024/10/01 1.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3062.10 3375.00 2193.80 -3.18% -6.61% -8.10% -1.89% -0.77% Range:0% BO: 0 R: 0 0 0 2964.75 -97.35 2859.55 -202.55 2814.20 -247.90 3004.35 -57.75 3038.65 -23.45 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/30 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3050.15 3375.00 2193.80 0.39% -2.80% -6.25% -7.74% -1.50% Range:0% BO: 0 R: 0 0 0 3062.10 11.95 2964.75 -85.40 2859.55 -190.60 2814.20 -235.95 3004.35 -45.80 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/04 1.14 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2954.90 3375.00 2193.80 0.09% 0.64% 0.60% 4.14% 3.67% 2.73% 2.59% -4.76% Range:0% BO: 0 R: 0 0 0 2957.55 2.65 2973.70 18.80 2972.70 17.80 3077.35 122.45 3063.45 108.55 3035.55 80.65 3031.50 76.60 2814.20 -140.70 NaN NaN
BALKRISIND 2024/09/05 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2957.55 3375.00 2193.80 0.55% 0.51% 4.05% 3.58% 5.16% 4.48% 1.89% 1.58% Range:0% BO: 0 R: 0 0 0 2973.70 16.15 2972.70 15.15 3077.35 119.80 3063.45 105.90 3110.20 152.65 3090.05 132.50 3013.35 55.80 3004.35 46.80 NaN NaN
BALKRISIND 2024/09/17 0.32 Strong Up Bullish, 50MA-Support, VWAP-Support 3076.00 3375.00 2193.80 -1.32% 0.46% 0.06% 1.74% 1.44% -0.45% -1.21% Range:0% BO: 0 R: 0 0 0 3035.55 -40.45 3090.05 14.05 3077.90 1.90 3129.45 53.45 3120.20 44.20 3062.10 -13.90 3038.65 -37.35 NaN NaN NaN NaN
BALKRISIND 2024/09/16 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 3069.75 3375.00 2193.80 0.20% -1.11% 0.66% 0.27% 1.94% -0.64% -2.13% Range:0% BO: 0 R: 0 0 0 3076.00 6.25 3035.55 -34.20 3090.05 20.30 3077.90 8.15 3129.45 59.70 3050.15 -19.60 3004.35 -65.40 NaN NaN NaN NaN
BALKRISIND 2024/10/03 1.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2964.75 3375.00 2193.80 -3.55% -5.08% 1.34% 2.49% 3.21% Range:0% BO: 0 R: 0 0 0 2859.55 -105.20 2814.20 -150.55 3004.35 39.60 3038.65 73.90 3059.85 95.10 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/08/29 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2851.70 3375.00 2193.80 -0.77% 1.53% 2.61% 3.62% 3.71% 9.06% 8.36% 6.96% 6.02% Range:0% BO: 0 R: 0 0 0 2829.75 -21.95 2895.45 43.75 2926.10 74.40 2954.90 103.20 2957.55 105.85 3110.20 258.50 3090.05 238.35 3050.15 198.45 3023.40 171.70
BALKRISIND 2024/06/18 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3345.60 3362.00 2193.80 -1.67% -0.70% -3.81% -3.66% -4.81% -6.45% -4.72% -6.16% -0.67% Range:22.5% BO: 3250.55 R: 3283.5 74 133 3289.60 -56.00 3322.30 -23.30 3218.10 -127.50 3223.00 -122.60 3184.65 -160.95 3129.65 -215.95 3187.85 -157.75 3139.65 -205.95 3323.30 -22.30
BALKRISIND 2024/09/13 0.90 Strong Up Bullish, VWAP-Support 3109.65 3375.00 2193.80 -1.28% -1.08% -2.38% -0.63% -1.02% -2.15% -9.50% Range:0% BO: 0 R: 0 0 0 3069.75 -39.90 3076.00 -33.65 3035.55 -74.10 3090.05 -19.60 3077.90 -31.75 3042.70 -66.95 2814.20 -295.45 NaN NaN NaN NaN
BALKRISIND 2024/10/04 0.83 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2859.55 3375.00 2193.80 -1.59% 5.06% 6.26% 7.00% 5.73% Range:0% BO: 0 R: 0 0 0 2814.20 -45.35 3004.35 144.80 3038.65 179.10 3059.85 200.30 3023.40 163.85 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/06/07 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3201.90 3226.85 2193.80 1.52% 0.36% 0.23% -0.37% 1.21% 0.66% -0.34% -0.75% -0.85% Range:23.8% BO: 3123.0 R: 3174.3 71 192 3250.55 48.65 3213.35 11.45 3209.20 7.30 3190.05 -11.85 3240.60 38.70 3223.00 21.10 3190.90 -11.00 3178.00 -23.90 3174.75 -27.15
BALKRISIND 2024/10/10 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3059.85 3375.00 2193.80 -1.19% Range:0% BO: 0 R: 0 0 0 3023.40 -36.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/12 0.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3110.20 3375.00 2193.80 -0.02% -1.30% -1.10% -2.40% -0.65% -3.11% -8.06% Range:0% BO: 0 R: 0 0 0 3109.65 -0.55 3069.75 -40.45 3076.00 -34.20 3035.55 -74.65 3090.05 -20.15 3013.35 -96.85 2859.55 -250.65 NaN NaN NaN NaN
BALKRISIND 2024/09/27 0.80 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3042.70 3375.00 2193.80 0.24% 0.64% -2.56% -6.02% -7.51% Range:0% BO: 0 R: 0 0 0 3050.15 7.45 3062.10 19.40 2964.75 -77.95 2859.55 -183.15 2814.20 -228.50 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/10 1.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3077.35 3375.00 2193.80 -0.45% 1.07% 1.05% -0.25% -0.04% 1.39% -0.50% -1.75% Range:0% BO: 0 R: 0 0 0 3063.45 -13.90 3110.20 32.85 3109.65 32.30 3069.75 -7.60 3076.00 -1.35 3120.20 42.85 3062.10 -15.25 3023.40 -53.95 NaN NaN
BALKRISIND 2024/09/19 0.59 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3090.05 3375.00 2193.80 -0.39% 1.28% 0.98% -1.89% -2.48% -7.46% -2.16% Range:0% BO: 0 R: 0 0 0 3077.90 -12.15 3129.45 39.40 3120.20 30.15 3031.50 -58.55 3013.35 -76.70 2859.55 -230.50 3023.40 -66.65 NaN NaN NaN NaN
BALKRISIND 2024/09/06 0.82 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2973.70 3375.00 2193.80 -0.03% 3.49% 3.02% 4.59% 4.57% 3.50% 2.32% 2.18% Range:0% BO: 0 R: 0 0 0 2972.70 -1.00 3077.35 103.65 3063.45 89.75 3110.20 136.50 3109.65 135.95 3077.90 104.20 3042.70 69.00 3038.65 64.95 NaN NaN
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% Range:0% BO: 0 R: 0 0 0 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 NaN NaN
BALKRISIND 2024/09/20 0.80 Strong Up Bullish, 50MA-Support, VWAP-Resist 3077.90 3375.00 2193.80 1.67% 1.37% -1.51% -2.10% -1.14% -8.57% Range:0% BO: 0 R: 0 0 0 3129.45 51.55 3120.20 42.30 3031.50 -46.40 3013.35 -64.55 3042.70 -35.20 2814.20 -263.70 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/10/07 0.96 Strong Up Neutral, VWAP-Resist 2814.20 3375.00 2193.80 6.76% 7.98% 8.73% 7.43% Range:0% BO: 0 R: 0 0 0 3004.35 190.15 3038.65 224.45 3059.85 245.65 3023.40 209.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/06/19 0.90 Strong Up Bullish, VWAP-Resist 3289.60 3363.95 2193.80 0.99% -2.17% -2.02% -3.19% -3.47% -5.39% -3.39% -3.83% 1.71% Range:20.4% BO: 3345.6 R: 3362.0 68 109 3322.30 32.70 3218.10 -71.50 3223.00 -66.60 3184.65 -104.95 3175.50 -114.10 3112.30 -177.30 3178.00 -111.60 3163.65 -125.95 3345.85 56.25
BALKRISIND 2024/09/24 0.89 Strong Up Bullish, VWAP-Support 3120.20 3375.00 2193.80 -2.84% -3.42% -2.48% -2.25% -1.86% -2.61% Range:0% BO: 0 R: 0 0 0 3031.50 -88.70 3013.35 -106.85 3042.70 -77.50 3050.15 -70.05 3062.10 -58.10 3038.65 -81.55 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/06/10 0.71 Strong Up Bullish, VWAP-Support 3250.55 3267.75 2193.80 -1.14% -1.27% -1.86% -0.31% 2.92% -2.03% -3.72% -3.10% -3.51% Range:24.9% BO: 3201.9 R: 3226.85 73 222 3213.35 -37.20 3209.20 -41.35 3190.05 -60.50 3240.60 -9.95 3345.60 95.05 3184.65 -65.90 3129.65 -120.90 3149.90 -100.65 3136.45 -114.10
BALKRISIND 2024/06/11 0.53 Strong Up Bullish, VWAP-Resist 3213.35 3283.50 2193.80 -0.13% -0.73% 0.85% 4.12% 2.37% -1.18% -3.14% -2.81% -1.63% Range:23.9% BO: 3250.55 R: 3267.75 70 Bearish Engulfing 168 3209.20 -4.15 3190.05 -23.30 3240.60 27.25 3345.60 132.25 3289.60 76.25 3175.50 -37.85 3112.30 -101.05 3122.90 -90.45 3160.95 -52.40
BALKRISIND 2024/08/01 0.84 Strong Up Bullish, VWAP-Resist 3345.85 3375.00 2193.80 -1.60% -5.69% -5.83% -4.07% -6.50% -15.34% -14.73% -12.55% -7.06% Range:7.0% BO: 3323.3 R: 3352.75 65 141 3292.35 -53.50 3155.55 -190.30 3150.95 -194.90 3209.65 -136.20 3128.25 -217.60 2832.55 -513.30 2853.15 -492.70 2926.10 -419.75 3109.65 -236.20
BALKRISIND 2024/09/09 0.36 Strong Down Neutral, 20EMA-Support, VWAP-Support 2972.70 3375.00 2193.80 3.52% 3.05% 4.63% 4.61% 3.26% 5.27% 2.61% 2.93% Range:0% BO: 0 R: 0 0 0 3077.35 104.65 3063.45 90.75 3110.20 137.50 3109.65 136.95 3069.75 97.05 3129.45 156.75 3050.15 77.45 3059.85 87.15 NaN NaN
BALKRISIND 2024/09/11 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 3063.45 3375.00 2193.80 1.53% 1.51% 0.21% 0.41% -0.91% -1.04% -3.22% Range:0% BO: 0 R: 0 0 0 3110.20 46.75 3109.65 46.20 3069.75 6.30 3076.00 12.55 3035.55 -27.90 3031.50 -31.95 2964.75 -98.70 NaN NaN NaN NaN
BALKRISIND 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2895.45 3375.00 2193.80 1.06% 2.05% 2.14% 2.70% 2.67% 6.02% 8.08% 2.39% Range:0% BO: 0 R: 0 0 0 2926.10 30.65 2954.90 59.45 2957.55 62.10 2973.70 78.25 2972.70 77.25 3069.75 174.30 3129.45 234.00 2964.75 69.30 NaN NaN
BALKRISIND 2024/10/08 2.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3004.35 3375.00 2193.80 1.14% 1.85% 0.63% Range:0% BO: 0 R: 0 0 0 3038.65 34.30 3059.85 55.50 3023.40 19.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/05/21 6.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3052.70 3174.30 2193.80 1.99% 0.00% -0.29% 1.61% 1.53% -5.08% 5.26% 5.42% 1.95% Range:23.6% BO: 2664.55 R: 2674.0 88 Momentum Gainer 350 3113.50 60.80 3052.85 0.15 3043.85 -8.85 3101.95 49.25 3099.55 46.85 2897.55 -155.15 3213.35 160.65 3218.10 165.40 3112.30 59.60
BALKRISIND 2024/10/09 1.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3038.65 3375.00 2193.80 0.70% -0.50% Range:0% BO: 0 R: 0 0 0 3059.85 21.20 3023.40 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/03 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2926.10 3375.00 2193.80 0.98% 1.07% 1.63% 1.59% 5.17% 5.12% 6.63% -2.27% Range:0% BO: 0 R: 0 0 0 2954.90 28.80 2957.55 31.45 2973.70 47.60 2972.70 46.60 3077.35 151.25 3076.00 149.90 3120.20 194.10 2859.55 -66.55 NaN NaN
BAJFINANCE 2024/09/04 0.80 Strong Up Bearish, VWAP-Resist 7299.50 8159.00 6187.80 -0.75% 0.24% 0.66% -0.79% 0.63% 4.54% 4.44% -0.41% Range:0% BO: 0 R: 0 0 0 7244.90 -54.60 7317.15 17.65 7347.45 47.95 7241.85 -57.65 7345.55 46.05 7631.10 331.60 7623.90 324.40 7269.40 -30.10 NaN NaN
BAJFINANCE 2024/09/17 1.07 Strong Up Bearish, VWAP-Resist 7365.50 8159.00 6187.80 3.61% 3.05% 2.95% 3.12% 2.56% 4.58% -0.88% Range:0% BO: 0 R: 0 0 0 7631.10 265.60 7590.35 224.85 7582.45 216.95 7595.10 229.60 7554.20 188.70 7703.00 337.50 7300.45 -65.05 NaN NaN NaN NaN
BAJFINANCE 2024/09/03 1.71 Strong Up Bearish, VWAP-Support 7353.80 8159.00 6187.80 -0.74% -1.48% -0.50% -0.09% -1.52% 0.16% 2.73% -1.94% Range:0% BO: 0 R: 0 0 0 7299.50 -54.30 7244.90 -108.90 7317.15 -36.65 7347.45 -6.35 7241.85 -111.95 7365.50 11.70 7554.20 200.40 7211.35 -142.45 NaN NaN
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% Range:0% BO: 0 R: 0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 NaN NaN
BAJFINANCE 2024/09/19 1.06 Strong Up Bearish, VWAP-Resist 7590.35 8159.00 6187.80 -0.10% 0.06% -0.48% 0.44% 2.35% -4.99% -3.80% Range:0% BO: 0 R: 0 0 0 7582.45 -7.90 7595.10 4.75 7554.20 -36.15 7623.90 33.55 7768.40 178.05 7211.35 -379.00 7302.00 -288.35 NaN NaN NaN NaN
BAJFINANCE 2024/09/30 0.65 Strong Up Bullish, VWAP-Resist 7703.00 8159.00 6187.80 0.00% -3.49% -6.38% -5.63% -6.70% Range:0% BO: 0 R: 0 0 0 7703.00 0.00 7433.85 -269.15 7211.35 -491.65 7269.40 -433.60 7186.95 -516.05 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/03 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7433.85 8159.00 6187.80 -2.99% -2.21% -3.32% -1.79% -1.54% Range:0% BO: 0 R: 0 0 0 7211.35 -222.50 7269.40 -164.45 7186.95 -246.90 7300.45 -133.40 7319.70 -114.15 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/08 0.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 7186.95 8159.00 6187.80 1.58% 1.85% 1.60% Range:0% BO: 0 R: 0 0 0 7300.45 113.50 7319.70 132.75 7302.00 115.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/20 0.98 Strong Up Bearish, VWAP-Support 7582.45 8159.00 6187.80 0.17% -0.37% 0.55% 2.45% 2.29% -4.13% Range:0% BO: 0 R: 0 0 0 7595.10 12.65 7554.20 -28.25 7623.90 41.45 7768.40 185.95 7756.00 173.55 7269.40 -313.05 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/05 0.60 Strong Up Bearish, VWAP-Resist 7244.90 8159.00 6187.80 1.00% 1.42% -0.04% 1.39% 2.53% 4.77% 7.23% -0.80% Range:0% BO: 0 R: 0 0 0 7317.15 72.25 7347.45 102.55 7241.85 -3.05 7345.55 100.65 7428.30 183.40 7590.35 345.45 7768.40 523.50 7186.95 -57.95 NaN NaN
BAJFINANCE 2024/09/27 0.76 Strong Up Bullish, VWAP-Resist 7756.00 8159.00 6187.80 -0.68% -0.68% -4.15% -7.02% -6.27% Range:0% BO: 0 R: 0 0 0 7703.00 -53.00 7703.00 -53.00 7433.85 -322.15 7211.35 -544.65 7269.40 -486.60 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7768.40 8159.00 6187.80 -0.16% -0.84% -0.84% -4.31% -7.17% -6.00% Range:0% BO: 0 R: 0 0 0 7756.00 -12.40 7703.00 -65.40 7703.00 -65.40 7433.85 -334.55 7211.35 -557.05 7302.00 -466.40 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/10 0.40 Strong Down Bullish, VWAP-Resist 7319.70 8159.00 6187.80 -0.24% Range:0% BO: 0 R: 0 0 0 7302.00 -17.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/11 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7345.55 8159.00 6187.80 1.13% 3.44% 0.00% 0.27% 3.89% 3.79% 1.20% Range:0% BO: 0 R: 0 0 0 7428.30 82.75 7598.50 252.95 7345.75 0.20 7365.50 19.95 7631.10 285.55 7623.90 278.35 7433.85 88.30 NaN NaN NaN NaN
BAJFINANCE 2024/09/25 0.78 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7623.90 8159.00 6187.80 1.90% 1.73% 1.04% 1.04% -2.49% -3.99% Range:0% BO: 0 R: 0 0 0 7768.40 144.50 7756.00 132.10 7703.00 79.10 7703.00 79.10 7433.85 -190.05 7319.70 -304.20 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 7703.00 8159.00 6187.80 -3.49% -6.38% -5.63% -6.70% -5.23% Range:0% BO: 0 R: 0 0 0 7433.85 -269.15 7211.35 -491.65 7269.40 -433.60 7186.95 -516.05 7300.45 -402.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/09 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7300.45 8159.00 6187.80 0.26% 0.02% Range:0% BO: 0 R: 0 0 0 7319.70 19.25 7302.00 1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/18 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7631.10 8159.00 6187.80 -0.53% -0.64% -0.47% -1.01% -0.09% -2.58% -4.08% Range:0% BO: 0 R: 0 0 0 7590.35 -40.75 7582.45 -48.65 7595.10 -36.00 7554.20 -76.90 7623.90 -7.20 7433.85 -197.25 7319.70 -311.40 NaN NaN NaN NaN
BAJFINANCE 2024/09/02 2.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7440.05 8159.00 6187.80 -1.16% -1.89% -2.62% -1.65% -1.24% -1.27% 2.08% -0.08% Range:0% BO: 0 R: 0 0 0 7353.80 -86.25 7299.50 -140.55 7244.90 -195.15 7317.15 -122.90 7347.45 -92.60 7345.75 -94.30 7595.10 155.05 7433.85 -6.20 NaN NaN
BAJFINANCE 2024/09/10 1.08 Strong Up Bearish, VWAP-Resist 7241.85 8159.00 6187.80 1.43% 2.57% 4.92% 1.43% 1.71% 4.31% 6.37% 0.83% Range:0% BO: 0 R: 0 0 0 7345.55 103.70 7428.30 186.45 7598.50 356.65 7345.75 103.90 7365.50 123.65 7554.20 312.35 7703.00 461.15 7302.00 60.15 NaN NaN
BAJFINANCE 2024/09/16 1.87 Strong Up Bearish, VWAP-Resist 7345.75 8159.00 6187.80 0.27% 3.88% 3.33% 3.22% 3.39% 4.86% -2.16% Range:0% BO: 0 R: 0 0 0 7365.50 19.75 7631.10 285.35 7590.35 244.60 7582.45 236.70 7595.10 249.35 7703.00 357.25 7186.95 -158.80 NaN NaN NaN NaN
BAJFINANCE 2024/10/07 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7269.40 8159.00 6187.80 -1.13% 0.43% 0.69% 0.45% Range:0% BO: 0 R: 0 0 0 7186.95 -82.45 7300.45 31.05 7319.70 50.30 7302.00 32.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/12 1.16 Strong Up Bearish, VWAP-Support 7428.30 8159.00 6187.80 2.29% -1.11% -0.85% 2.73% 2.18% 4.58% -2.92% Range:0% BO: 0 R: 0 0 0 7598.50 170.20 7345.75 -82.55 7365.50 -62.80 7631.10 202.80 7590.35 162.05 7768.40 340.10 7211.35 -216.95 NaN NaN NaN NaN
BAJFINANCE 2024/09/24 0.66 Strong Up Bearish, VWAP-Support 7554.20 8159.00 6187.80 0.92% 2.84% 2.67% 1.97% 1.97% -3.36% Range:0% BO: 0 R: 0 0 0 7623.90 69.70 7768.40 214.20 7756.00 201.80 7703.00 148.80 7703.00 148.80 7300.45 -253.75 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/09 0.74 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7347.45 8159.00 6187.80 -1.44% -0.03% 1.10% 3.42% -0.02% 3.37% 4.84% -0.38% Range:0% BO: 0 R: 0 0 0 7241.85 -105.60 7345.55 -1.90 7428.30 80.85 7598.50 251.05 7345.75 -1.70 7595.10 247.65 7703.00 355.55 7319.70 -27.75 NaN NaN
BAJFINANCE 2024/09/23 0.34 Strong Up Bearish, VWAP-Support 7595.10 8159.00 6187.80 -0.54% 0.38% 2.28% 2.12% 1.42% -5.37% Range:0% BO: 0 R: 0 0 0 7554.20 -40.90 7623.90 28.80 7768.40 173.30 7756.00 160.90 7703.00 107.90 7186.95 -408.15 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/13 1.67 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7598.50 8159.00 6187.80 -3.33% -3.07% 0.43% -0.11% -0.21% 2.07% -4.33% Range:0% BO: 0 R: 0 0 0 7345.75 -252.75 7365.50 -233.00 7631.10 32.60 7590.35 -8.15 7582.45 -16.05 7756.00 157.50 7269.40 -329.10 NaN NaN NaN NaN
BAJFINANCE 2024/10/04 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7211.35 8159.00 6187.80 0.80% -0.34% 1.24% 1.50% 1.26% Range:0% BO: 0 R: 0 0 0 7269.40 58.05 7186.95 -24.40 7300.45 89.10 7319.70 108.35 7302.00 90.65 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/06 1.57 Strong Up Bearish, VWAP-Resist 7317.15 8159.00 6187.80 0.41% -1.03% 0.39% 1.52% 3.85% 3.63% 6.00% -0.23% Range:0% BO: 0 R: 0 0 0 7347.45 30.30 7241.85 -75.30 7345.55 28.40 7428.30 111.15 7598.50 281.35 7582.45 265.30 7756.00 438.85 7300.45 -16.70 NaN NaN
BAJFINANCE 2024/08/29 2.88 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 7063.55 8159.00 6187.80 1.93% 5.33% 4.11% 3.34% 2.57% 5.16% 7.46% 9.05% 3.38% Range:0% BO: 0 R: 0 0 0 7200.15 136.60 7440.05 376.50 7353.80 290.25 7299.50 235.95 7244.90 181.35 7428.30 364.75 7590.35 526.80 7703.00 639.45 7302.00 238.45
BAJAJFINSV 2024/10/08 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1838.15 2029.90 1419.05 1.57% 2.04% 2.08% Range:0% BO: 0 R: 0 0 0 1866.95 28.80 1875.70 37.55 1876.40 38.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/10 0.84 Strong Up Bullish, VWAP-Resist 1824.50 1898.00 1419.05 0.47% 1.66% 3.83% 1.81% 1.33% 4.39% 8.26% 2.84% Range:0% BO: 0 R: 0 0 0 1833.15 8.65 1854.85 30.35 1894.45 69.95 1857.60 33.10 1848.70 24.20 1904.65 80.15 1975.25 150.75 1876.40 51.90 NaN NaN
BAJAJFINSV 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1857.15 1898.00 1419.05 0.18% -1.76% -1.29% -0.12% 2.01% 3.21% 8.27% 0.53% Range:18.3% BO: 1871.9 R: 1879.7 78 94 1860.45 3.30 1824.50 -32.65 1833.15 -24.00 1854.85 -2.30 1894.45 37.30 1916.80 59.65 2010.70 153.55 1866.95 9.80 NaN NaN
BAJAJFINSV 2024/09/09 0.63 Strong Up Bullish, VWAP-Support 1860.45 1898.00 1419.05 -1.93% -1.47% -0.30% 1.83% -0.15% 3.20% 6.07% 0.82% Range:0% BO: 0 R: 0 0 0 1824.50 -35.95 1833.15 -27.30 1854.85 -5.60 1894.45 34.00 1857.60 -2.85 1919.95 59.50 1973.40 112.95 1875.70 15.25 NaN NaN
BAJAJFINSV 2024/10/09 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1866.95 2029.90 1419.05 0.47% 0.51% Range:0% BO: 0 R: 0 0 0 1875.70 8.75 1876.40 9.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% Range:14.2% BO: 1755.65 R: 1772.0 77 145 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 NaN NaN
BAJAJFINSV 2024/10/10 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Support 1875.70 2029.90 1419.05 0.04% Range:0% BO: 0 R: 0 0 0 1876.40 0.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/13 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1894.45 1906.90 1419.05 -1.95% -2.41% -0.33% -0.21% 1.18% 6.14% -0.80% Range:19.3% BO: 1871.9 R: 1898.0 76 Momentum Gainer 88 1857.60 -36.85 1848.70 -45.75 1888.20 -6.25 1890.40 -4.05 1916.80 22.35 2010.70 116.25 1879.30 -15.15 NaN NaN NaN NaN
BAJAJFINSV 2024/09/12 0.78 Strong Up Bullish, VWAP-Support 1854.85 1898.00 1419.05 2.13% 0.15% -0.33% 1.80% 1.92% 6.90% 1.60% Range:0% BO: 0 R: 0 0 0 1894.45 39.60 1857.60 2.75 1848.70 -6.15 1888.20 33.35 1890.40 35.55 1982.80 127.95 1884.55 29.70 NaN NaN NaN NaN
BAJAJFINSV 2024/10/07 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1879.30 2029.90 1419.05 -2.19% -0.66% -0.19% -0.15% Range:0% BO: 0 R: 0 0 0 1838.15 -41.15 1866.95 -12.35 1875.70 -3.60 1876.40 -2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/16 1.15 Strong Up Bullish, VWAP-Resist 1857.60 1921.00 1419.05 -0.48% 1.65% 1.77% 3.19% 3.36% 6.23% -1.05% Range:18.2% BO: 1894.45 R: 1906.9 67 Bearish Engulfing 75 1848.70 -8.90 1888.20 30.60 1890.40 32.80 1916.80 59.20 1919.95 62.35 1973.40 115.80 1838.15 -19.45 NaN NaN NaN NaN
BAJAJFINSV 2024/08/29 2.90 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1755.65 1772.00 1419.05 1.56% 4.84% 6.26% 6.62% 6.23% 5.65% 7.68% 12.40% 6.88% Range:12.9% BO: 1719.0 R: 1735.0 74 150 1783.05 27.40 1840.55 84.90 1865.60 109.95 1871.90 116.25 1864.95 109.30 1854.85 99.20 1890.40 134.75 1973.40 217.75 1876.40 120.75
BAJAJFINSV 2024/09/11 0.58 Strong Up Bullish, VWAP-Resist 1833.15 1898.00 1419.05 1.18% 3.34% 1.33% 0.85% 3.00% 5.20% 4.38% Range:0% BO: 0 R: 0 0 0 1854.85 21.70 1894.45 61.30 1857.60 24.45 1848.70 15.55 1888.20 55.05 1928.50 95.35 1913.40 80.25 NaN NaN NaN NaN
BAJAJFINSV 2024/09/02 2.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1840.55 1862.00 1419.05 1.36% 1.70% 1.33% 0.90% 1.08% 0.93% 4.31% 3.96% Range:16.9% BO: 1783.05 R: 1793.5 81 155 1865.60 25.05 1871.90 31.35 1864.95 24.40 1857.15 16.60 1860.45 19.90 1857.60 17.05 1919.95 79.40 1913.40 72.85 NaN NaN
BAJAJFINSV 2024/09/03 1.85 Strong Up Bearish, VWAP-Support 1865.60 1870.95 1419.05 0.34% -0.03% -0.45% -0.28% -2.20% -0.91% 2.09% 1.02% Range:18.0% BO: 1840.55 R: 1862.0 82 140 1871.90 6.30 1864.95 -0.65 1857.15 -8.45 1860.45 -5.15 1824.50 -41.10 1848.70 -16.90 1904.65 39.05 1884.55 18.95 NaN NaN
BAJAJFINSV 2024/09/20 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1916.80 1924.50 1419.05 0.16% -0.63% 0.61% 3.44% 4.90% -1.96% Range:15.2% BO: 1894.45 R: 1921.0 72 190 1919.95 3.15 1904.65 -12.15 1928.50 11.70 1982.80 66.00 2010.70 93.90 1879.30 -37.50 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/19 0.65 Strong Up Bullish, VWAP-Support 1890.40 1921.00 1419.05 1.40% 1.56% 0.75% 2.02% 4.89% -0.31% -0.74% Range:0% BO: 0 R: 0 0 0 1916.80 26.40 1919.95 29.55 1904.65 14.25 1928.50 38.10 1982.80 92.40 1884.55 -5.85 1876.40 -14.00 NaN NaN NaN NaN
BAJAJFINSV 2024/09/17 0.71 Strong Up Bullish, VWAP-Resist 1848.70 1921.00 1419.05 2.14% 2.26% 3.68% 3.85% 3.03% 6.85% 0.99% Range:0% BO: 0 R: 0 0 0 1888.20 39.50 1890.40 41.70 1916.80 68.10 1919.95 71.25 1904.65 55.95 1975.25 126.55 1866.95 18.25 NaN NaN NaN NaN
BAJAJFINSV 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 1973.40 2029.90 1419.05 0.09% -3.04% -4.50% -4.77% -6.85% Range:0% BO: 0 R: 0 0 0 1975.25 1.85 1913.40 -60.00 1884.55 -88.85 1879.30 -94.10 1838.15 -135.25 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/25 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.50 1938.80 1419.05 2.82% 4.26% 2.33% 2.42% -0.78% -2.74% Range:11.1% BO: 1919.95 R: 1934.0 71 119 1982.80 54.30 2010.70 82.20 1973.40 44.90 1975.25 46.75 1913.40 -15.10 1875.70 -52.80 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/23 0.39 Strong Up Bullish, VWAP-Resist 1919.95 1934.00 1419.05 -0.80% 0.45% 3.27% 4.73% 2.78% -4.26% Range:14.6% BO: 1916.8 R: 1924.5 72 183 1904.65 -15.30 1928.50 8.55 1982.80 62.85 2010.70 90.75 1973.40 53.45 1838.15 -81.80 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/04 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.90 1879.70 1419.05 -0.37% -0.79% -0.61% -2.53% -2.07% 0.87% 3.02% 0.40% Range:18.3% BO: 1865.6 R: 1870.95 82 125 1864.95 -6.95 1857.15 -14.75 1860.45 -11.45 1824.50 -47.40 1833.15 -38.75 1888.20 16.30 1928.50 56.60 1879.30 7.40 NaN NaN
BAJAJFINSV 2024/09/26 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1982.80 1988.25 1419.05 1.41% -0.47% -0.38% -3.50% -4.96% -5.37% Range:13.6% BO: 1928.5 R: 1938.8 76 Cup and Handle 181 2010.70 27.90 1973.40 -9.40 1975.25 -7.55 1913.40 -69.40 1884.55 -98.25 1876.40 -106.40 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/10/04 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1884.55 2029.90 1419.05 -0.28% -2.46% -0.93% -0.47% -0.43% Range:0% BO: 0 R: 0 0 0 1879.30 -5.25 1838.15 -46.40 1866.95 -17.60 1875.70 -8.85 1876.40 -8.15 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/10/01 0.60 Strong Up Bullish, VWAP-Resist 1975.25 2029.90 1419.05 -3.13% -4.59% -4.86% -6.94% -5.48% Range:0% BO: 0 R: 0 0 0 1913.40 -61.85 1884.55 -90.70 1879.30 -95.95 1838.15 -137.10 1866.95 -108.30 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.20 1921.00 1419.05 0.12% 1.51% 1.68% 0.87% 2.13% 1.33% -0.66% Range:0% BO: 0 R: 0 0 0 1890.40 2.20 1916.80 28.60 1919.95 31.75 1904.65 16.45 1928.50 40.30 1913.40 25.20 1875.70 -12.50 NaN NaN NaN NaN
BAJAJFINSV 2024/10/03 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1913.40 2029.90 1419.05 -1.51% -1.78% -3.93% -2.43% -1.97% Range:0% BO: 0 R: 0 0 0 1884.55 -28.85 1879.30 -34.10 1838.15 -75.25 1866.95 -46.45 1875.70 -37.70 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/05 0.59 Strong Up Bullish, VWAP-Support 1864.95 1879.70 1419.05 -0.42% -0.24% -2.17% -1.71% -0.54% 1.36% 6.32% -1.44% Range:0% BO: 0 R: 0 0 0 1857.15 -7.80 1860.45 -4.50 1824.50 -40.45 1833.15 -31.80 1854.85 -10.10 1890.40 25.45 1982.80 117.85 1838.15 -26.80 NaN NaN
BAJAJFINSV 2024/09/27 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.70 2029.90 1419.05 -1.86% -1.76% -4.84% -6.27% -6.54% Range:12.7% BO: 1982.8 R: 1988.25 78 190 1973.40 -37.30 1975.25 -35.45 1913.40 -97.30 1884.55 -126.15 1879.30 -131.40 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/24 0.53 Strong Up Bullish, VWAP-Resist 1904.65 1934.00 1419.05 1.25% 4.10% 5.57% 3.61% 3.71% -1.98% Range:0% BO: 0 R: 0 0 0 1928.50 23.85 1982.80 78.15 2010.70 106.05 1973.40 68.75 1975.25 70.60 1866.95 -37.70 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/26 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12621.65 12676.50 5032.00 0.35% -2.18% -3.68% -6.46% -6.71% -5.90% Range:15.6% BO: 12443.65 R: 12477.5 82 132 12666.40 44.75 12345.95 -275.70 12157.45 -464.20 11806.45 -815.20 11774.40 -847.25 11876.95 -744.70 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/20 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11941.70 12054.00 5032.00 3.33% 4.20% 3.81% 5.69% 6.07% -2.72% Range:0% BO: 0 R: 0 0 0 12338.95 397.25 12443.65 501.95 12397.25 455.55 12621.65 679.95 12666.40 724.70 11617.05 -324.65 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/17 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11950.30 11972.85 5032.00 -1.55% -0.69% -0.07% 3.25% 4.13% 1.73% -1.11% Range:18.2% BO: 11737.15 R: 11893.95 82 Bullish Engulfing 132 11764.65 -185.65 11868.00 -82.30 11941.70 -8.60 12338.95 388.65 12443.65 493.35 12157.45 207.15 11818.10 -132.20 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:15.3% BO: 10891.55 R: 10921.35 83 136 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/06/18 0.52 Strong Up Bullish, VWAP-Resist 9918.20 10038.80 5032.00 -2.34% -2.89% -3.19% -1.74% -2.60% -5.21% -3.87% -5.37% -2.56% Range:11.9% BO: 9961.75 R: 9995.0 73 86 9685.80 -232.40 9632.00 -286.20 9602.25 -315.95 9745.25 -172.95 9659.95 -258.25 9401.25 -516.95 9534.10 -384.10 9386.05 -532.15 9664.20 -254.00
BAJAJ-AUTO 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9725.55 9740.10 5032.00 0.08% 0.90% 1.84% 2.03% 2.43% 0.20% -1.99% -1.88% -3.53% Range:10.0% BO: 9701.45 R: 9740.0 71 163 9733.05 7.50 9812.70 87.15 9904.25 178.70 9923.40 197.85 9961.75 236.20 9745.25 19.70 9532.40 -193.15 9542.45 -183.10 9382.50 -343.05
BAJAJ-AUTO 2024/10/09 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11818.10 12774.00 5032.00 0.12% 0.50% Range:0% BO: 0 R: 0 0 0 11832.00 13.90 11876.95 58.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/06/14 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9961.75 9995.00 5032.00 -0.44% -2.77% -3.31% -3.61% -2.17% -4.31% -4.34% -3.37% -3.99% Range:11.9% BO: 9923.4 R: 9944.0 76 90 9918.20 -43.55 9685.80 -275.95 9632.00 -329.75 9602.25 -359.50 9745.25 -216.50 9532.40 -429.35 9529.40 -432.35 9626.20 -335.55 9564.35 -397.40
BAJAJ-AUTO 2024/09/19 0.95 Strong Up Bullish, VWAP-Resist 11868.00 12054.00 5032.00 0.62% 3.97% 4.85% 4.46% 6.35% -0.79% 0.08% Range:0% BO: 0 R: 0 0 0 11941.70 73.70 12338.95 470.95 12443.65 575.65 12397.25 529.25 12621.65 753.65 11774.40 -93.60 11876.95 8.95 NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/26 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10432.55 10517.15 5032.00 0.66% 2.15% 3.60% 4.40% 6.65% 3.98% 12.04% 18.83% 13.96% Range:11.1% BO: 10406.45 R: 10444.35 73 245 10501.60 69.05 10656.75 224.20 10807.85 375.30 10891.55 459.00 11126.10 693.55 10847.60 415.05 11688.35 1255.80 12397.25 1964.70 11889.10 1456.55
BAJAJ-AUTO 2024/10/10 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 11832.00 12774.00 5032.00 0.38% Range:0% BO: 0 R: 0 0 0 11876.95 44.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/25 0.49 Strong Up Bullish, VWAP-Support 12397.25 12477.50 5032.00 1.81% 2.17% -0.41% -1.93% -4.77% -4.56% Range:0% BO: 0 R: 0 0 0 12621.65 224.40 12666.40 269.15 12345.95 -51.30 12157.45 -239.80 11806.45 -590.80 11832.00 -565.25 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/09 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10847.60 11154.10 5032.00 1.29% 5.28% 8.07% 8.20% 7.75% 13.75% 13.81% 9.07% Range:0% BO: 0 R: 0 0 0 10987.75 140.15 11420.75 573.15 11723.50 875.90 11737.15 889.55 11688.35 840.75 12338.95 1491.35 12345.95 1498.35 11832.00 984.40 NaN NaN
BAJAJ-AUTO 2024/06/06 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9701.45 9740.00 5032.00 0.25% 0.33% 1.15% 2.09% 2.29% -1.02% -2.06% -1.72% -3.01% Range:10.6% BO: 9602.25 R: 9679.0 71 203 9725.55 24.10 9733.05 31.60 9812.70 111.25 9904.25 202.80 9923.40 221.95 9602.25 -99.20 9501.65 -199.80 9534.10 -167.35 9409.70 -291.75
BAJAJ-AUTO 2024/09/11 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11420.75 11501.30 5032.00 2.65% 2.77% 2.34% 4.64% 3.01% 8.55% 3.38% Range:15.3% BO: 11126.1 R: 11154.1 78 153 11723.50 302.75 11737.15 316.40 11688.35 267.60 11950.30 529.55 11764.65 343.90 12397.25 976.50 11806.45 385.70 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/12 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11723.50 11779.25 5032.00 0.12% -0.30% 1.93% 0.35% 1.23% 7.66% 0.43% Range:17.5% BO: 11420.75 R: 11501.3 82 Momentum Gainer 223 11737.15 13.65 11688.35 -35.15 11950.30 226.80 11764.65 41.15 11868.00 144.50 12621.65 898.15 11774.40 50.90 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/30 0.93 Strong Up Bullish, VWAP-Resist 12345.95 12774.00 5032.00 -1.53% -4.37% -4.63% -5.90% -3.70% Range:0% BO: 0 R: 0 0 0 12157.45 -188.50 11806.45 -539.50 11774.40 -571.55 11617.05 -728.90 11889.10 -456.85 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/04 0.89 Strong Up Bullish, VWAP-Resist 10963.70 11154.10 5032.00 -0.98% -1.22% -1.06% 0.22% 4.17% 7.31% 13.08% 5.96% Range:0% BO: 0 R: 0 0 0 10855.75 -107.95 10830.10 -133.60 10847.60 -116.10 10987.75 24.05 11420.75 457.05 11764.65 800.95 12397.25 1433.55 11617.05 653.35 NaN NaN
BAJAJ-AUTO 2024/08/23 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10406.45 10444.35 5032.00 0.25% 0.91% 2.41% 3.86% 4.66% 4.07% 12.79% 19.58% 11.63% Range:11.0% BO: 9914.2 R: 10011.0 72 Momentum Gainer 252 10432.55 26.10 10501.60 95.15 10656.75 250.30 10807.85 401.40 10891.55 485.10 10830.10 423.65 11737.15 1330.70 12443.65 2037.20 11617.05 1210.60
BAJAJ-AUTO 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 11043.65 11154.10 5032.00 -0.72% -1.70% -1.93% -1.78% -0.51% 8.21% 12.68% 6.62% Range:0% BO: 0 R: 0 0 0 10963.70 -79.95 10855.75 -187.90 10830.10 -213.55 10847.60 -196.05 10987.75 -55.90 11950.30 906.65 12443.65 1400.00 11774.40 730.75 NaN NaN
BAJAJ-AUTO 2024/09/27 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12666.40 12774.00 5032.00 -2.53% -4.02% -6.79% -7.04% -8.28% Range:14.7% BO: 12621.65 R: 12676.5 82 133 12345.95 -320.45 12157.45 -508.95 11806.45 -859.95 11774.40 -892.00 11617.05 -1049.35 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/13 0.86 Strong Up Bullish, VWAP-Resist 11737.15 11893.95 5032.00 -0.42% 1.82% 0.23% 1.11% 1.74% 7.92% -1.02% Range:16.9% BO: 11723.5 R: 11779.25 82 195 11688.35 -48.80 11950.30 213.15 11764.65 27.50 11868.00 130.85 11941.70 204.55 12666.40 929.25 11617.05 -120.10 NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% Range:13.4% BO: 10807.85 R: 10850.0 80 127 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 NaN NaN
BAJAJ-AUTO 2024/06/10 0.48 Strong Up Bullish, VWAP-Resist 9733.05 9924.00 5032.00 0.82% 1.76% 1.96% 2.35% 1.90% -0.75% -3.41% -2.74% -4.86% Range:9.8% BO: 9725.55 R: 9740.1 71 142 9812.70 79.65 9904.25 171.20 9923.40 190.35 9961.75 228.70 9918.20 185.15 9659.95 -73.10 9401.25 -331.80 9466.80 -266.25 9260.20 -472.85
BAJAJ-AUTO 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10987.75 11154.10 5032.00 3.94% 6.70% 6.82% 6.38% 8.76% 13.25% 10.65% 8.09% Range:0% BO: 0 R: 0 0 0 11420.75 433.00 11723.50 735.75 11737.15 749.40 11688.35 700.60 11950.30 962.55 12443.65 1455.90 12157.45 1169.70 11876.95 889.20 NaN NaN
BAJAJ-AUTO 2024/09/05 0.82 Strong Up Bullish, VWAP-Resist 10855.75 11154.10 5032.00 -0.24% -0.08% 1.22% 5.20% 7.99% 9.32% 16.27% 9.52% Range:0% BO: 0 R: 0 0 0 10830.10 -25.65 10847.60 -8.15 10987.75 132.00 11420.75 565.00 11723.50 867.75 11868.00 1012.25 12621.65 1765.90 11889.10 1033.35 NaN NaN
BAJAJ-AUTO 2024/10/04 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11774.40 12774.00 5032.00 -1.34% 0.97% 0.37% 0.49% 0.87% Range:0% BO: 0 R: 0 0 0 11617.05 -157.35 11889.10 114.70 11818.10 43.70 11832.00 57.60 11876.95 102.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/03 1.21 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 11806.45 12774.00 5032.00 -0.27% -1.60% 0.70% 0.10% 0.22% Range:0% BO: 0 R: 0 0 0 11774.40 -32.05 11617.05 -189.40 11889.10 82.65 11818.10 11.65 11832.00 25.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/06/12 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9904.25 9944.00 5032.00 0.19% 0.58% 0.14% -2.21% -2.75% -4.92% -4.48% -2.33% -4.15% Range:11.3% BO: 9812.7 R: 9924.0 74 112 9923.40 19.15 9961.75 57.50 9918.20 13.95 9685.80 -218.45 9632.00 -272.25 9417.45 -486.80 9460.85 -443.40 9673.35 -230.90 9492.90 -411.35
BAJAJ-AUTO 2024/10/08 0.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11889.10 12774.00 5032.00 -0.60% -0.48% -0.10% Range:0% BO: 0 R: 0 0 0 11818.10 -71.00 11832.00 -57.10 11876.95 -12.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/18 0.86 Strong Up Bullish, VWAP-Resist 11764.65 12054.00 5032.00 0.88% 1.50% 4.88% 5.77% 5.38% 0.36% 0.57% Range:18.2% BO: 11950.3 R: 11972.85 74 Cup and Handle 107 11868.00 103.35 11941.70 177.05 12338.95 574.30 12443.65 679.00 12397.25 632.60 11806.45 41.80 11832.00 67.35 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 10830.10 11154.10 5032.00 0.16% 1.46% 5.45% 8.25% 8.38% 10.26% 16.96% 9.12% Range:0% BO: 0 R: 0 0 0 10847.60 17.50 10987.75 157.65 11420.75 590.65 11723.50 893.40 11737.15 907.05 11941.70 1111.60 12666.40 1836.30 11818.10 988.00 NaN NaN
BAJAJ-AUTO 2024/09/24 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12443.65 12477.50 5032.00 -0.37% 1.43% 1.79% -0.79% -2.30% -5.03% Range:16.2% BO: 12338.95 R: 12380.0 82 122 12397.25 -46.40 12621.65 178.00 12666.40 222.75 12345.95 -97.70 12157.45 -286.20 11818.10 -625.55 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/16 0.35 Strong Up Bullish, VWAP-Resist 11688.35 11893.95 5032.00 2.24% 0.65% 1.54% 2.17% 5.57% 5.63% 1.72% Range:0% BO: 0 R: 0 0 0 11950.30 261.95 11764.65 76.30 11868.00 179.65 11941.70 253.35 12338.95 650.60 12345.95 657.60 11889.10 200.75 NaN NaN NaN NaN
BAJAJ-AUTO 2024/06/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9335.45 9444.00 5032.00 -0.95% 2.86% 3.92% 4.18% 4.26% 6.24% 3.48% 1.34% 4.10% Range:7.0% BO: 9110.65 R: 9258.6 64 250 9246.75 -88.70 9602.25 266.80 9701.45 366.00 9725.55 390.10 9733.05 397.60 9918.20 582.75 9659.95 324.50 9460.85 125.40 9718.35 382.90
BAJAJ-AUTO 2024/08/28 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10656.75 10715.00 5032.00 1.42% 2.20% 4.40% 3.63% 2.88% 7.17% 10.40% 18.86% 11.03% Range:11.5% BO: 10501.6 R: 10568.45 77 157 10807.85 151.10 10891.55 234.80 11126.10 469.35 11043.65 386.90 10963.70 306.95 11420.75 764.00 11764.65 1107.90 12666.40 2009.65 11832.00 1175.25
BAJAJ-AUTO 2024/09/23 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12338.95 12380.00 5032.00 0.85% 0.47% 2.29% 2.65% 0.06% -3.65% Range:15.7% BO: 11950.3 R: 12054.0 81 115 12443.65 104.70 12397.25 58.30 12621.65 282.70 12666.40 327.45 12345.95 7.00 11889.10 -449.85 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/06/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9602.25 9679.00 5032.00 1.03% 1.28% 1.36% 2.19% 3.15% 0.31% -1.92% -0.76% -2.25% Range:9.6% BO: 9335.45 R: 9444.0 69 230 9701.45 99.20 9725.55 123.30 9733.05 130.80 9812.70 210.45 9904.25 302.00 9632.00 29.75 9417.45 -184.80 9529.40 -72.85 9386.05 -216.20
BAJAJ-AUTO 2024/10/07 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11617.05 12774.00 5032.00 2.34% 1.73% 1.85% 2.24% Range:0% BO: 0 R: 0 0 0 11889.10 272.05 11818.10 201.05 11832.00 214.95 11876.95 259.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/29 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10807.85 10850.00 5032.00 0.77% 2.94% 2.18% 1.44% 0.44% 8.47% 9.81% 14.23% 9.89% Range:12.8% BO: 10656.75 R: 10715.0 79 140 10891.55 83.70 11126.10 318.25 11043.65 235.80 10963.70 155.85 10855.75 47.90 11723.50 915.65 11868.00 1060.15 12345.95 1538.10 11876.95 1069.10
BAJAJ-AUTO 2024/10/01 1.25 Strong Up Bullish, VWAP-Resist 12157.45 12774.00 5032.00 -2.89% -3.15% -4.45% -2.21% -2.79% Range:0% BO: 0 R: 0 0 0 11806.45 -351.00 11774.40 -383.05 11617.05 -540.40 11889.10 -268.35 11818.10 -339.35 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/27 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10501.60 10568.45 5032.00 1.48% 2.92% 3.71% 5.95% 5.16% 4.63% 13.80% 20.19% 12.54% Range:10.2% BO: 10432.55 R: 10517.15 74 179 10656.75 155.15 10807.85 306.25 10891.55 389.95 11126.10 624.50 11043.65 542.05 10987.75 486.15 11950.30 1448.70 12621.65 2120.05 11818.10 1316.50
AXISBANK 2024/09/19 1.20 Strong Up Bullish, VWAP-Resist 1242.70 1339.65 951.40 0.19% 0.33% -0.25% 2.04% 2.77% -5.17% -5.65% Range:0% BO: 0 R: 0 0 0 1245.00 2.30 1246.80 4.10 1239.55 -3.15 1268.10 25.40 1277.10 34.40 1178.40 -64.30 1172.45 -70.25 NaN NaN NaN NaN
AXISBANK 2024/10/08 0.87 Weak Down Neutral, 200MA-Support, VWAP-Resist 1153.30 1339.65 951.40 1.46% 2.68% 1.66% Range:0% BO: 0 R: 0 0 0 1170.15 16.85 1184.25 30.95 1172.45 19.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/06/27 1.69 Strong Up Bullish, VWAP-Resist 1288.95 1310.00 951.40 -1.84% -2.10% -2.76% -0.69% -0.62% 0.61% 0.26% -9.23% -11.34% Range:12.2% BO: 1285.4 R: 1292.95 69 160 1265.25 -23.70 1261.90 -27.05 1253.40 -35.55 1280.00 -8.95 1280.90 -8.05 1296.75 7.80 1292.35 3.40 1170.00 -118.95 1142.75 -146.20
AXISBANK 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1177.70 1339.65 951.40 0.24% -1.61% -0.58% 0.81% 0.71% 5.33% 7.68% -2.72% Range:0% BO: 0 R: 0 0 0 1180.55 2.85 1158.75 -18.95 1170.85 -6.85 1187.20 9.50 1186.10 8.40 1240.45 62.75 1268.10 90.40 1145.70 -32.00 NaN NaN
AXISBANK 2024/06/03 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.90 1242.20 951.40 -7.57% -3.22% -4.33% -3.03% -1.95% -2.61% 3.89% 4.66% 6.54% Range:8.8% BO: 1187.0 R: 1196.0 70 184 1131.25 -92.65 1184.50 -39.40 1170.95 -52.95 1186.80 -37.10 1200.00 -23.90 1191.90 -32.00 1271.45 47.55 1280.90 57.00 1304.00 80.10
AXISBANK 2024/09/09 1.12 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1170.85 1339.65 951.40 1.40% 1.30% 2.78% 3.98% 5.14% 6.49% 5.24% 1.14% Range:0% BO: 0 R: 0 0 0 1187.20 16.35 1186.10 15.25 1203.35 32.50 1217.45 46.60 1231.05 60.20 1246.80 75.95 1232.20 61.35 1184.25 13.40 NaN NaN
AXISBANK 2024/06/26 1.11 Strong Up Bullish, VWAP-Support 1285.40 1292.95 951.40 0.28% -1.57% -1.83% -2.49% -0.42% 0.49% 1.87% -8.97% -11.46% Range:12.0% BO: 1271.45 R: 1278.75 69 168 1288.95 3.55 1265.25 -20.15 1261.90 -23.50 1253.40 -32.00 1280.00 -5.40 1291.65 6.25 1309.40 24.00 1170.05 -115.35 1138.15 -147.25
AXISBANK 2024/04/29 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1159.25 1164.00 951.40 0.57% -0.81% -1.53% -1.35% -2.72% -3.14% -2.87% 0.25% 2.47% Range:11.7% BO: 1130.3 R: 1141.35 71 178 1165.90 6.65 1149.85 -9.40 1141.50 -17.75 1143.65 -15.60 1127.70 -31.55 1122.85 -36.40 1126.00 -33.25 1162.15 2.90 1187.90 28.65
AXISBANK 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.10 1339.65 951.40 -0.31% -3.52% -3.95% -7.94% -7.73% -8.19% Range:0% BO: 0 R: 0 0 0 1273.15 -3.95 1232.20 -44.90 1226.65 -50.45 1175.70 -101.40 1178.40 -98.70 1172.45 -104.65 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/13 0.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1217.45 1339.65 951.40 1.12% 1.20% 1.89% 2.07% 2.26% 4.58% -5.89% Range:0% BO: 0 R: 0 0 0 1231.05 13.60 1232.10 14.65 1240.45 23.00 1242.70 25.25 1245.00 27.55 1273.15 55.70 1145.70 -71.75 NaN NaN NaN NaN
AXISBANK 2024/09/05 0.63 Weak Up Neutral, 20EMA-Support, VWAP-Support 1180.55 1339.65 951.40 -1.85% -0.82% 0.56% 0.47% 1.93% 5.26% 8.18% -2.31% Range:0% BO: 0 R: 0 0 0 1158.75 -21.80 1170.85 -9.70 1187.20 6.65 1186.10 5.55 1203.35 22.80 1242.70 62.15 1277.10 96.55 1153.30 -27.25 NaN NaN
AXISBANK 2024/10/10 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1184.25 1339.65 951.40 -1.00% Range:0% BO: 0 R: 0 0 0 1172.45 -11.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/16 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1231.05 1339.65 951.40 0.09% 0.76% 0.95% 1.13% 1.28% 0.09% -6.32% Range:0% BO: 0 R: 0 0 0 1232.10 1.05 1240.45 9.40 1242.70 11.65 1245.00 13.95 1246.80 15.75 1232.20 1.15 1153.30 -77.75 NaN NaN NaN NaN
AXISBANK 2024/10/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1178.40 1339.65 951.40 -2.77% -2.13% -0.70% 0.50% -0.50% Range:0% BO: 0 R: 0 0 0 1145.70 -32.70 1153.30 -25.10 1170.15 -8.25 1184.25 5.85 1172.45 -5.95 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/18 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1240.45 1339.65 951.40 0.18% 0.37% 0.51% -0.07% 2.23% -5.22% -4.53% Range:0% BO: 0 R: 0 0 0 1242.70 2.25 1245.00 4.55 1246.80 6.35 1239.55 -0.90 1268.10 27.65 1175.70 -64.75 1184.25 -56.20 NaN NaN NaN NaN
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% Range:0% BO: 0 R: 0 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 NaN NaN
AXISBANK 2024/09/27 1.70 Strong Up Bullish, VWAP-Support 1273.15 1339.65 951.40 -3.22% -3.65% -7.65% -7.44% -10.01% Range:0% BO: 0 R: 0 0 0 1232.20 -40.95 1226.65 -46.50 1175.70 -97.45 1178.40 -94.75 1145.70 -127.45 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/03 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support 1191.60 1339.65 951.40 -1.17% -0.93% -2.76% -1.74% -0.37% 3.40% 4.02% -1.11% Range:0% BO: 0 R: 0 0 0 1177.70 -13.90 1180.55 -11.05 1158.75 -32.85 1170.85 -20.75 1187.20 -4.40 1232.10 40.50 1239.55 47.95 1178.40 -13.20 NaN NaN
AXISBANK 2024/09/06 1.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1158.75 1339.65 951.40 1.04% 2.46% 2.36% 3.85% 5.07% 7.44% 9.87% 0.98% Range:0% BO: 0 R: 0 0 0 1170.85 12.10 1187.20 28.45 1186.10 27.35 1203.35 44.60 1217.45 58.70 1245.00 86.25 1273.15 114.40 1170.15 11.40 NaN NaN
AXISBANK 2024/04/30 1.40 Strong Up Bullish, VWAP-Resist 1165.90 1182.90 951.40 -1.38% -2.09% -1.91% -3.28% -3.19% -3.25% -0.06% 4.97% 0.75% Range:12.2% BO: 1159.25 R: 1164.0 72 Momentum Gainer 165 1149.85 -16.05 1141.50 -24.40 1143.65 -22.25 1127.70 -38.20 1128.65 -37.25 1128.05 -37.85 1165.25 -0.65 1223.90 58.00 1174.65 8.75
AXISBANK 2024/09/02 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.80 1339.65 951.40 0.24% -0.93% -0.69% -2.53% -1.51% 3.55% 4.88% -1.10% Range:0% BO: 0 R: 0 0 0 1191.60 2.80 1177.70 -11.10 1180.55 -8.25 1158.75 -30.05 1170.85 -17.95 1231.05 42.25 1246.80 58.00 1175.70 -13.10 NaN NaN
AXISBANK 2024/09/25 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.10 1339.65 951.40 0.71% 0.40% -2.83% -3.27% -7.29% -6.61% Range:0% BO: 0 R: 0 0 0 1277.10 9.00 1273.15 5.05 1232.20 -35.90 1226.65 -41.45 1175.70 -92.40 1184.25 -83.85 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/12 1.08 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1339.65 951.40 1.17% 2.30% 2.39% 3.08% 3.27% 6.13% -2.07% Range:0% BO: 0 R: 0 0 0 1217.45 14.10 1231.05 27.70 1232.10 28.75 1240.45 37.10 1242.70 39.35 1277.10 73.75 1178.40 -24.95 NaN NaN NaN NaN
AXISBANK 2024/06/19 1.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.65 1243.35 951.40 1.05% 0.88% 0.12% 3.65% 4.79% 4.35% 5.30% 4.55% -4.43% Range:8.2% BO: 1223.9 R: 1242.2 62 144 1239.50 12.85 1237.45 10.80 1228.10 1.45 1271.45 44.80 1285.40 58.75 1280.00 53.35 1291.65 65.00 1282.50 55.85 1172.30 -54.35
AXISBANK 2024/09/23 0.72 Strong Up Bullish, VWAP-Support 1246.80 1339.65 951.40 -0.58% 1.71% 2.43% 2.11% -1.17% -7.50% Range:0% BO: 0 R: 0 0 0 1239.55 -7.25 1268.10 21.30 1277.10 30.30 1273.15 26.35 1232.20 -14.60 1153.30 -93.50 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/17 1.15 Strong Up Bullish, VWAP-Resist 1232.10 1339.65 951.40 0.68% 0.86% 1.05% 1.19% 0.60% -0.44% -5.03% Range:0% BO: 0 R: 0 0 0 1240.45 8.35 1242.70 10.60 1245.00 12.90 1246.80 14.70 1239.55 7.45 1226.65 -5.45 1170.15 -61.95 NaN NaN NaN NaN
AXISBANK 2024/06/21 2.48 Strong Up Bullish, VWAP-Support 1237.45 1246.00 951.40 -0.76% 2.75% 3.87% 4.16% 2.25% 4.01% 6.45% 0.15% -8.40% Range:9.2% BO: 1239.5 R: 1243.35 63 139 1228.10 -9.35 1271.45 34.00 1285.40 47.95 1288.95 51.50 1265.25 27.80 1287.05 49.60 1317.30 79.85 1239.25 1.80 1133.50 -103.95
AXISBANK 2024/08/29 0.97 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1175.40 1339.65 951.40 -0.01% 1.14% 1.38% 0.20% 0.44% 2.38% 5.73% 4.83% -0.25% Range:0% BO: 0 R: 0 0 0 1175.25 -0.15 1188.80 13.40 1191.60 16.20 1177.70 2.30 1180.55 5.15 1203.35 27.95 1242.70 67.30 1232.20 56.80 1172.45 -2.95
AXISBANK 2024/05/27 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1187.00 1196.00 951.40 -0.30% -2.30% -1.60% -2.09% 3.11% 1.10% 0.41% 8.59% 8.63% Range:10.4% BO: 1174.0 R: 1182.9 69 225 1183.40 -3.60 1159.75 -27.25 1167.95 -19.05 1162.15 -24.85 1223.90 36.90 1200.00 13.00 1191.90 4.90 1288.95 101.95 1289.40 102.40
AXISBANK 2024/09/11 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1186.10 1339.65 951.40 1.45% 2.64% 3.79% 3.88% 4.58% 6.91% -0.88% Range:0% BO: 0 R: 0 0 0 1203.35 17.25 1217.45 31.35 1231.05 44.95 1232.10 46.00 1240.45 54.35 1268.10 82.00 1175.70 -10.40 NaN NaN NaN NaN
AXISBANK 2024/09/24 1.20 Strong Up Bullish, VWAP-Resist 1239.55 1339.65 951.40 2.30% 3.03% 2.71% -0.59% -1.04% -5.60% Range:0% BO: 0 R: 0 0 0 1268.10 28.55 1277.10 37.55 1273.15 33.60 1232.20 -7.35 1226.65 -12.90 1170.15 -69.40 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/10/03 1.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1175.70 1339.65 951.40 0.23% -2.55% -1.91% -0.47% 0.73% Range:0% BO: 0 R: 0 0 0 1178.40 2.70 1145.70 -30.00 1153.30 -22.40 1170.15 -5.55 1184.25 8.55 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/10/01 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.65 1339.65 951.40 -4.15% -3.93% -6.60% -5.98% -4.61% Range:0% BO: 0 R: 0 0 0 1175.70 -50.95 1178.40 -48.25 1145.70 -80.95 1153.30 -73.35 1170.15 -56.50 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/10/09 1.01 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 1170.15 1339.65 951.40 1.20% 0.20% Range:0% BO: 0 R: 0 0 0 1184.25 14.10 1172.45 2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/07/12 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.30 1339.65 951.40 -0.75% -1.01% -0.60% -1.89% -2.64% -11.18% -13.95% -12.46% -10.33% Range:10.8% BO: 1296.75 R: 1310.0 71 Bullish Engulfing 198 1307.45 -9.85 1304.00 -13.30 1309.40 -7.90 1292.35 -24.95 1282.50 -34.80 1170.05 -147.25 1133.50 -183.80 1153.10 -164.20 1181.25 -136.05
AXISBANK 2024/10/07 2.08 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1145.70 1339.65 951.40 0.66% 2.13% 3.36% 2.33% Range:0% BO: 0 R: 0 0 0 1153.30 7.60 1170.15 24.45 1184.25 38.55 1172.45 26.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/10 1.27 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1187.20 1339.65 951.40 -0.09% 1.36% 2.55% 3.69% 3.78% 4.41% 3.32% -1.24% Range:0% BO: 0 R: 0 0 0 1186.10 -1.10 1203.35 16.15 1217.45 30.25 1231.05 43.85 1232.10 44.90 1239.55 52.35 1226.65 39.45 1172.45 -14.75 NaN NaN
AXISBANK 2024/09/20 1.99 Strong Up Bullish, VWAP-Support 1245.00 1339.65 951.40 0.14% -0.44% 1.86% 2.58% 2.26% -7.98% Range:0% BO: 0 R: 0 0 0 1246.80 1.80 1239.55 -5.45 1268.10 23.10 1277.10 32.10 1273.15 28.15 1145.70 -99.30 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/30 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1232.20 1339.65 951.40 -0.45% -4.59% -4.37% -7.02% -6.40% Range:0% BO: 0 R: 0 0 0 1226.65 -5.55 1175.70 -56.50 1178.40 -53.80 1145.70 -86.50 1153.30 -78.90 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/06/25 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1271.45 1278.75 951.40 1.10% 1.38% -0.49% -0.75% -1.42% 1.41% 2.56% -7.40% -10.59% Range:11.0% BO: 1239.5 R: 1246.0 67 160 1285.40 13.95 1288.95 17.50 1265.25 -6.20 1261.90 -9.55 1253.40 -18.05 1289.40 17.95 1304.00 32.55 1177.35 -94.10 1136.80 -134.65
AUROPHARMA 2024/10/03 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1458.60 1592.00 834.65 0.51% 0.55% 2.24% 3.48% 0.50% Range:0% BO: 0 R: 0 0 0 1466.05 7.45 1466.60 8.00 1491.25 32.65 1509.30 50.70 1465.95 7.35 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/23 1.96 Sideways Bullish, 50MA-Support, VWAP-Resist 1480.95 1592.00 834.65 1.36% 3.09% 2.32% 2.05% -1.37% 0.70% Range:0% BO: 0 R: 0 0 0 1501.15 20.20 1526.75 45.80 1515.30 34.35 1511.35 30.40 1460.70 -20.25 1491.25 10.30 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/26 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1515.30 1592.00 834.65 -0.26% -3.60% -5.08% -3.74% -3.25% -1.28% Range:0% BO: 0 R: 0 0 0 1511.35 -3.95 1460.70 -54.60 1438.30 -77.00 1458.60 -56.70 1466.05 -49.25 1495.85 -19.45 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/10 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1518.40 1584.45 834.65 -0.72% 2.84% 3.22% 3.00% 2.24% -1.14% -5.28% -1.49% Range:0% BO: 0 R: 0 0 0 1507.40 -11.00 1561.45 43.05 1567.25 48.85 1564.00 45.60 1552.45 34.05 1501.15 -17.25 1438.30 -80.10 1495.85 -22.55 NaN NaN
AUROPHARMA 2024/07/15 3.56 Strong Up Bullish, VWAP-Resist 1374.85 1409.90 834.65 -0.28% -2.80% -3.20% -2.20% -1.24% 1.79% 1.95% 9.30% 13.77% Range:13.6% BO: 1337.1 R: 1344.2 73 Cup and Handle 129 1371.05 -3.80 1336.40 -38.45 1330.80 -44.05 1344.55 -30.30 1357.75 -17.10 1399.45 24.60 1401.60 26.75 1502.75 127.90 1564.20 189.35
AUROPHARMA 2024/07/09 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1332.40 1338.00 834.65 0.35% -1.09% -0.42% 3.19% 2.90% 1.60% 7.64% 8.80% 15.12% Range:10.8% BO: 1305.4 R: 1327.7 71 176 1337.10 4.70 1317.90 -14.50 1326.85 -5.55 1374.85 42.45 1371.05 38.65 1353.70 21.30 1434.15 101.75 1449.70 117.30 1533.85 201.45
AUROPHARMA 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 1563.15 1578.35 834.65 0.40% -0.59% -0.88% -0.83% -1.89% -0.11% -2.24% -6.55% -4.31% Range:0% BO: 0 R: 0 0 0 1569.40 6.25 1553.95 -9.20 1549.40 -13.75 1550.15 -13.00 1533.55 -29.60 1561.45 -1.70 1528.10 -35.05 1460.70 -102.45 1495.85 -67.30
AUROPHARMA 2024/09/02 0.43 Strong Up Bullish, VWAP-Resist 1553.95 1584.45 834.65 -0.29% -0.24% -1.31% -1.07% -2.28% 0.65% -4.70% -6.14% Range:10.7% BO: 1569.4 R: 1580.6 67 Cup and Handle, Bearish Engulfing 88 1549.40 -4.55 1550.15 -3.80 1533.55 -20.40 1537.40 -16.55 1518.50 -35.45 1564.00 10.05 1480.95 -73.00 1458.60 -95.35 NaN NaN
AUROPHARMA 2024/08/08 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1479.30 1487.95 834.65 -2.00% -1.18% 1.79% 2.73% 1.59% 3.98% 6.09% 2.64% 1.15% Range:10.9% BO: 1465.15 R: 1472.1 72 Cup and Handle, Lorentzian-Buy 136 1449.70 -29.60 1461.80 -17.50 1505.80 26.50 1519.70 40.40 1502.75 23.45 1538.20 58.90 1569.40 90.10 1518.40 39.10 1496.35 17.05
AUROPHARMA 2024/07/10 0.83 Strong Up Bullish, VWAP-Support 1337.10 1344.20 834.65 -1.44% -0.77% 2.82% 2.54% -0.05% 1.92% 7.16% 9.33% 15.04% Range:11.1% BO: 1332.4 R: 1338.0 71 147 1317.90 -19.20 1326.85 -10.25 1374.85 37.75 1371.05 33.95 1336.40 -0.70 1362.80 25.70 1432.85 95.75 1461.80 124.70 1538.20 201.10
AUROPHARMA 2024/09/24 0.93 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1501.15 1592.00 834.65 1.71% 0.94% 0.68% -2.69% -4.19% 0.54% Range:0% BO: 0 R: 0 0 0 1526.75 25.60 1515.30 14.15 1511.35 10.20 1460.70 -40.45 1438.30 -62.85 1509.30 8.15 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/04 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.15 1584.45 834.65 -1.07% -0.82% -2.04% -2.05% -2.76% -0.71% -1.51% -5.39% Range:0% BO: 0 R: 0 0 0 1533.55 -16.60 1537.40 -12.75 1518.50 -31.65 1518.40 -31.75 1507.40 -42.75 1539.15 -11.00 1526.75 -23.40 1466.60 -83.55 NaN NaN
AUROPHARMA 2024/09/18 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1539.15 1592.00 834.65 -0.72% -2.78% -3.78% -2.47% -0.81% -5.23% -4.76% Range:0% BO: 0 R: 0 0 0 1528.10 -11.05 1496.35 -42.80 1480.95 -58.20 1501.15 -38.00 1526.75 -12.40 1458.60 -80.55 1465.95 -73.20 NaN NaN NaN NaN
AUROPHARMA 2024/10/08 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1491.25 1592.00 834.65 1.21% -1.70% 0.31% Range:0% BO: 0 R: 0 0 0 1509.30 18.05 1465.95 -25.30 1495.85 4.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/25 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1526.75 1592.00 834.65 -0.75% -1.01% -4.33% -5.79% -4.46% -3.98% Range:0% BO: 0 R: 0 0 0 1515.30 -11.45 1511.35 -15.40 1460.70 -66.05 1438.30 -88.45 1458.60 -68.15 1465.95 -60.80 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/08/07 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1465.15 1472.10 834.65 0.97% -1.05% -0.23% 2.77% 3.72% 4.69% 6.69% 3.64% 4.30% Range:10.9% BO: 1443.3 R: 1450.8 70 Cup and Handle 109 1479.30 14.15 1449.70 -15.45 1461.80 -3.35 1505.80 40.65 1519.70 54.55 1533.85 68.70 1563.15 98.00 1518.50 53.35 1528.10 62.95
AUROPHARMA 2024/05/14 1.06 Strong Up Bullish, VWAP-Resist 1168.60 1190.20 834.65 -0.87% -0.74% -0.30% 4.25% 4.63% 4.30% 8.37% 7.74% 1.68% Range:8.6% BO: 1177.6 R: 1185.5 60 108 1158.40 -10.20 1159.95 -8.65 1165.05 -3.55 1218.25 49.65 1222.75 54.15 1218.90 50.30 1266.40 97.80 1259.00 90.40 1188.25 19.65
AUROPHARMA 2024/07/30 0.51 Strong Up Bullish, VWAP-Resist 1399.45 1423.05 834.65 2.48% 2.39% 3.13% 1.56% 0.15% 7.60% 8.01% 12.14% 7.71% Range:14.0% BO: 1405.0 R: 1417.0 69 146 1434.15 34.70 1432.85 33.40 1443.30 43.85 1421.25 21.80 1401.60 2.15 1505.80 106.35 1511.50 112.05 1569.40 169.95 1507.40 107.95
AUROPHARMA 2024/06/05 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1266.40 1274.55 834.65 -1.19% -0.10% -1.36% -0.74% -1.38% -1.83% -6.17% 3.08% 5.09% Range:11.9% BO: 1235.05 R: 1245.7 64 133 1251.30 -15.10 1265.15 -1.25 1249.20 -17.20 1257.00 -9.40 1248.95 -17.45 1243.20 -23.20 1188.25 -78.15 1305.40 39.00 1330.80 64.40
AUROPHARMA 2024/09/19 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1528.10 1592.00 834.65 -2.08% -3.09% -1.76% -0.09% -0.84% -4.06% -2.11% Range:0% BO: 0 R: 0 0 0 1496.35 -31.75 1480.95 -47.15 1501.15 -26.95 1526.75 -1.35 1515.30 -12.80 1466.05 -62.05 1495.85 -32.25 NaN NaN NaN NaN
AUROPHARMA 2024/09/30 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1460.70 1592.00 834.65 -1.53% -0.14% 0.37% 0.40% 2.09% Range:0% BO: 0 R: 0 0 0 1438.30 -22.40 1458.60 -2.10 1466.05 5.35 1466.60 5.90 1491.25 30.55 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/07/29 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1405.00 1417.00 834.65 -0.40% 2.07% 1.98% 2.73% 1.16% 4.04% 9.42% 11.26% 8.07% Range:15.4% BO: 1386.2 R: 1409.9 71 Momentum Gainer 173 1399.45 -5.55 1434.15 29.15 1432.85 27.85 1443.30 38.30 1421.25 16.25 1461.80 56.80 1537.30 132.30 1563.15 158.15 1518.40 113.40
AUROPHARMA 2024/07/31 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1434.15 1440.70 834.65 -0.09% 0.64% -0.90% -2.27% 2.16% 5.97% 6.95% 8.35% 8.88% Range:15.5% BO: 1405.0 R: 1423.05 74 157 1432.85 -1.30 1443.30 9.15 1421.25 -12.90 1401.60 -32.55 1465.15 31.00 1519.70 85.55 1533.85 99.70 1553.95 119.80 1561.45 127.30
AUROPHARMA 2024/08/01 0.39 Strong Up Bullish, VWAP-Support 1432.85 1441.00 834.65 0.73% -0.81% -2.18% 2.25% 3.24% 4.88% 7.35% 8.13% 9.38% Range:15.4% BO: 1434.15 R: 1440.7 73 145 1443.30 10.45 1421.25 -11.60 1401.60 -31.25 1465.15 32.30 1479.30 46.45 1502.75 69.90 1538.20 105.35 1549.40 116.55 1567.25 134.40
AUROPHARMA 2024/08/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1443.30 1450.80 834.65 -1.53% -2.89% 1.51% 2.49% 0.44% 5.26% 7.24% 7.40% 8.36% Range:14.2% BO: 1434.15 R: 1441.0 75 Bullish Engulfing 131 1421.25 -22.05 1401.60 -41.70 1465.15 21.85 1479.30 36.00 1449.70 6.40 1519.20 75.90 1547.85 104.55 1550.15 106.85 1564.00 120.70
AUROPHARMA 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1549.40 1584.45 834.65 0.05% -1.02% -0.77% -1.99% -2.00% 0.20% -3.11% -5.38% Range:0% BO: 0 R: 0 0 0 1550.15 0.75 1533.55 -15.85 1537.40 -12.00 1518.50 -30.90 1518.40 -31.00 1552.45 3.05 1501.15 -48.25 1466.05 -83.35 NaN NaN
AUROPHARMA 2024/09/12 3.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.45 1584.45 834.65 0.37% 0.16% -0.58% -1.43% -2.14% -2.96% -6.11% Range:0% BO: 0 R: 0 0 0 1567.25 5.80 1564.00 2.55 1552.45 -9.00 1539.15 -22.30 1528.10 -33.35 1515.30 -46.15 1466.05 -95.40 NaN NaN NaN NaN
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% Range:10.7% BO: 1564.2 R: 1578.35 72 110 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 NaN NaN
AUROPHARMA 2024/09/11 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1507.40 1584.45 834.65 3.59% 3.97% 3.75% 2.99% 2.11% 1.28% -3.24% Range:0% BO: 0 R: 0 0 0 1561.45 54.05 1567.25 59.85 1564.00 56.60 1552.45 45.05 1539.15 31.75 1526.75 19.35 1458.60 -48.80 NaN NaN NaN NaN
AUROPHARMA 2024/09/20 1.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1496.35 1592.00 834.65 -1.03% 0.32% 2.03% 1.27% 1.00% -1.99% Range:0% BO: 0 R: 0 0 0 1480.95 -15.40 1501.15 4.80 1526.75 30.40 1515.30 18.95 1511.35 15.00 1466.60 -29.75 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/07/05 1.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1303.55 1311.80 834.65 0.14% 2.21% 2.57% 1.10% 1.79% 3.15% 7.78% 12.40% 17.93% Range:8.8% BO: 1266.4 R: 1292.1 67 239 1305.40 1.85 1332.40 28.85 1337.10 33.55 1317.90 14.35 1326.85 23.30 1344.55 41.00 1405.00 101.45 1465.15 161.60 1537.30 233.75
AUROPHARMA 2024/05/13 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.60 1185.50 834.65 -0.76% -1.63% -1.50% -1.07% 3.45% 3.69% 1.68% 6.54% 1.73% Range:8.6% BO: 1163.2 R: 1175.8 62 92 1168.60 -9.00 1158.40 -19.20 1159.95 -17.65 1165.05 -12.55 1218.25 40.65 1221.00 43.40 1197.35 19.75 1254.65 77.05 1197.95 20.35
AUROPHARMA 2024/07/08 0.95 Strong Up Bullish, VWAP-Resist 1305.40 1327.70 834.65 2.07% 2.43% 0.96% 1.64% 5.32% 4.01% 7.20% 13.32% 15.79% Range:9.0% BO: 1303.55 R: 1311.8 67 216 1332.40 27.00 1337.10 31.70 1317.90 12.50 1326.85 21.45 1374.85 69.45 1357.75 52.35 1399.45 94.05 1479.30 173.90 1511.50 206.10
AUROPHARMA 2024/10/10 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1465.95 1592.00 834.65 2.04% Range:0% BO: 0 R: 0 0 0 1495.85 29.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/09 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1518.50 1584.45 834.65 -0.01% -0.73% 2.83% 3.21% 3.00% -2.47% -3.81% -3.46% Range:0% BO: 0 R: 0 0 0 1518.40 -0.10 1507.40 -11.10 1561.45 42.95 1567.25 48.75 1564.00 45.50 1480.95 -37.55 1460.70 -57.80 1465.95 -52.55 NaN NaN
AUROPHARMA 2024/06/07 1.08 Strong Up Bullish, VWAP-Resist 1265.15 1292.10 834.65 -1.26% -0.64% -1.28% -0.83% -0.49% -3.68% -4.22% 5.69% 7.32% Range:11.9% BO: 1266.4 R: 1274.55 62 185 1249.20 -15.95 1257.00 -8.15 1248.95 -16.20 1254.65 -10.50 1259.00 -6.15 1218.65 -46.50 1211.80 -53.35 1337.10 71.95 1357.75 92.60
AUROPHARMA 2024/10/01 1.94 Weak Down Neutral, VWAP-Support 1438.30 1592.00 834.65 1.41% 1.93% 1.97% 3.68% 4.94% Range:0% BO: 0 R: 0 0 0 1458.60 20.30 1466.05 27.75 1466.60 28.30 1491.25 52.95 1509.30 71.00 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/08/09 1.33 Strong Up Bullish, VWAP-Resist 1449.70 1488.30 834.65 0.83% 3.87% 4.83% 3.66% 4.79% 6.77% 7.19% 3.98% 2.16% Range:10.9% BO: 1479.3 R: 1487.95 64 Bearish Engulfing 95 1461.80 12.10 1505.80 56.10 1519.70 70.00 1502.75 53.05 1519.20 69.50 1547.85 98.15 1553.95 104.25 1507.40 57.70 1480.95 31.25
AUROPHARMA 2024/10/07 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1466.60 1592.00 834.65 1.68% 2.91% -0.04% 1.99% Range:0% BO: 0 R: 0 0 0 1491.25 24.65 1509.30 42.70 1465.95 -0.65 1495.85 29.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/13 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1567.25 1592.00 834.65 -0.21% -0.94% -1.79% -2.50% -4.52% -3.57% -6.42% Range:4.2% BO: 1569.4 R: 1584.45 64 Lorentzian-Sell 107 1564.00 -3.25 1552.45 -14.80 1539.15 -28.10 1528.10 -39.15 1496.35 -70.90 1511.35 -55.90 1466.60 -100.65 NaN NaN NaN NaN
AUROPHARMA 2024/09/06 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1537.40 1584.45 834.65 -1.23% -1.24% -1.95% 1.56% 1.94% -2.67% -1.69% -1.83% Range:0% BO: 0 R: 0 0 0 1518.50 -18.90 1518.40 -19.00 1507.40 -30.00 1561.45 24.05 1567.25 29.85 1496.35 -41.05 1511.35 -26.05 1509.30 -28.10 NaN NaN
AUROPHARMA 2024/08/19 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.20 1536.65 834.65 1.19% -0.51% 0.96% 1.25% 1.89% 2.29% -0.05% 1.31% -3.85% Range:12.4% BO: 1519.7 R: 1533.2 70 Cup and Handle 134 1537.30 18.10 1511.50 -7.70 1533.85 14.65 1538.20 19.00 1547.85 28.65 1553.95 34.75 1518.50 -0.70 1539.15 19.95 1460.70 -58.50
AUROPHARMA 2024/08/20 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1537.30 1543.25 834.65 -1.68% -0.22% 0.06% 0.69% 0.95% 0.79% -1.23% -0.60% -6.44% Range:13.4% BO: 1519.7 R: 1536.65 72 142 1511.50 -25.80 1533.85 -3.45 1538.20 0.90 1547.85 10.55 1551.95 14.65 1549.40 12.10 1518.40 -18.90 1528.10 -9.20 1438.30 -99.00
AUROPHARMA 2024/10/04 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1466.05 1592.00 834.65 0.04% 1.72% 2.95% -0.01% 2.03% Range:0% BO: 0 R: 0 0 0 1466.60 0.55 1491.25 25.20 1509.30 43.25 1465.95 -0.10 1495.85 29.80 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/16 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1564.00 1592.00 834.65 -0.74% -1.59% -2.30% -4.33% -5.31% -6.60% -4.65% Range:0% BO: 0 R: 0 0 0 1552.45 -11.55 1539.15 -24.85 1528.10 -35.90 1496.35 -67.65 1480.95 -83.05 1460.70 -103.30 1491.25 -72.75 NaN NaN NaN NaN
AUROPHARMA 2024/08/26 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1547.85 1555.15 834.65 0.26% 1.06% 0.99% 1.39% 0.39% -1.90% 1.04% -1.36% -3.66% Range:12.0% BO: 1538.2 R: 1547.0 69 Cup and Handle 105 1551.95 4.10 1564.20 16.35 1563.15 15.30 1569.40 21.55 1553.95 6.10 1518.50 -29.35 1564.00 16.15 1526.75 -21.10 1491.25 -56.60
AUROPHARMA 2024/05/23 0.47 Strong Up Bullish, VWAP-Support 1229.85 1235.95 834.65 0.42% -2.72% -0.72% -0.89% -2.39% 1.74% 2.02% -0.97% 5.99% Range:12.5% BO: 1222.75 R: 1231.85 69 165 1235.05 5.20 1196.35 -33.50 1221.00 -8.85 1218.90 -10.95 1200.50 -29.35 1251.30 21.45 1254.65 24.80 1217.95 -11.90 1303.55 73.70
AUROPHARMA 2024/09/05 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1533.55 1584.45 834.65 0.25% -0.98% -0.99% -1.71% 1.82% -0.36% -1.19% -2.76% Range:0% BO: 0 R: 0 0 0 1537.40 3.85 1518.50 -15.05 1518.40 -15.15 1507.40 -26.15 1561.45 27.90 1528.10 -5.45 1515.30 -18.25 1491.25 -42.30 NaN NaN
AUROPHARMA 2024/05/24 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.05 1245.70 834.65 -3.13% -1.14% -1.31% -2.80% -4.00% 2.44% 1.94% -3.00% 5.70% Range:12.2% BO: 1229.85 R: 1235.95 70 141 1196.35 -38.70 1221.00 -14.05 1218.90 -16.15 1200.50 -34.55 1185.70 -49.35 1265.15 30.10 1259.00 23.95 1197.95 -37.10 1305.40 70.35
AUROPHARMA 2024/09/27 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1511.35 1592.00 834.65 -3.35% -4.83% -3.49% -3.00% -2.96% Range:0% BO: 0 R: 0 0 0 1460.70 -50.65 1438.30 -73.05 1458.60 -52.75 1466.05 -45.30 1466.60 -44.75 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/08/13 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1505.80 1533.20 834.65 0.92% -0.20% 0.89% 2.09% 0.38% 3.88% 2.95% 4.08% 1.39% Range:11.9% BO: 1479.3 R: 1490.0 71 160 1519.70 13.90 1502.75 -3.05 1519.20 13.40 1537.30 31.50 1511.50 5.70 1564.20 58.40 1550.15 44.35 1567.25 61.45 1526.75 20.95
AUROPHARMA 2024/09/17 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1552.45 1592.00 834.65 -0.86% -1.57% -3.61% -4.61% -3.30% -7.35% -2.78% Range:0% BO: 0 R: 0 0 0 1539.15 -13.30 1528.10 -24.35 1496.35 -56.10 1480.95 -71.50 1501.15 -51.30 1438.30 -114.15 1509.30 -43.15 NaN NaN NaN NaN
AUROPHARMA 2024/05/22 1.23 Strong Up Bullish, VWAP-Support 1222.75 1231.85 834.65 0.58% 1.01% -2.16% -0.14% -0.31% 3.57% 2.14% -0.34% 2.61% Range:12.0% BO: 1218.25 R: 1227.0 68 209 1229.85 7.10 1235.05 12.30 1196.35 -26.40 1221.00 -1.75 1218.90 -3.85 1266.40 43.65 1248.95 26.20 1218.65 -4.10 1254.65 31.90
AUROPHARMA 2024/10/09 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1509.30 1592.00 834.65 -2.87% -0.89% Range:0% BO: 0 R: 0 0 0 1465.95 -43.35 1495.85 -13.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/08/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.20 1547.00 834.65 0.63% 0.89% 1.69% 1.62% 2.03% -0.05% 1.89% -2.41% -4.65% Range:12.0% BO: 1537.3 R: 1543.25 68 103 1547.85 9.65 1551.95 13.75 1564.20 26.00 1563.15 24.95 1569.40 31.20 1537.40 -0.80 1567.25 29.05 1501.15 -37.05 1466.60 -71.60
AUROPHARMA 2024/05/21 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.25 1227.00 834.65 0.37% 0.95% 1.38% -1.80% 0.23% -1.72% 3.18% 1.88% 1.69% Range:11.7% BO: 1177.6 R: 1190.2 67 242 1222.75 4.50 1229.85 11.60 1235.05 16.80 1196.35 -21.90 1221.00 2.75 1197.35 -20.90 1257.00 38.75 1241.10 22.85 1238.80 20.55
AUROPHARMA 2024/08/28 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1564.20 1578.35 834.65 -0.07% 0.33% -0.66% -0.95% -0.90% -3.63% -1.60% -3.38% -6.28% Range:10.5% BO: 1551.95 R: 1556.15 71 127 1563.15 -1.05 1569.40 5.20 1553.95 -10.25 1549.40 -14.80 1550.15 -14.05 1507.40 -56.80 1539.15 -25.05 1511.35 -52.85 1465.95 -98.25
AUROPHARMA 2024/08/12 1.54 Strong Up Bullish, VWAP-Resist 1461.80 1490.00 834.65 3.01% 3.96% 2.80% 3.93% 5.16% 6.17% 5.99% 6.82% 2.69% Range:10.9% BO: 1479.3 R: 1488.3 66 101 1505.80 44.00 1519.70 57.90 1502.75 40.95 1519.20 57.40 1537.30 75.50 1551.95 90.15 1549.40 87.60 1561.45 99.65 1501.15 39.35
AUROPHARMA 2024/08/27 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1551.95 1556.15 834.65 0.79% 0.72% 1.12% 0.13% -0.16% -2.16% 0.03% -2.36% -2.75% Range:10.7% BO: 1547.85 R: 1555.15 70 108 1564.20 12.25 1563.15 11.20 1569.40 17.45 1553.95 2.00 1549.40 -2.55 1518.40 -33.55 1552.45 0.50 1515.30 -36.65 1509.30 -42.65
AUBANK 2024/09/13 0.35 Strong Up Bearish, VWAP-Resist 722.90 813.40 553.70 -0.55% -0.48% 0.19% 4.09% 1.16% 1.13% 1.40% Range:0% BO: 0 R: 0 0 0 718.95 -3.95 719.45 -3.45 724.25 1.35 752.50 29.60 731.30 8.40 731.10 8.20 733.00 10.10 NaN NaN NaN NaN
AUBANK 2024/10/01 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.70 813.40 553.70 -0.14% -1.88% 0.04% -0.73% -3.74% Range:0% BO: 0 R: 0 0 0 731.70 -1.00 718.95 -13.75 733.00 0.30 727.35 -5.35 705.30 -27.40 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/19 1.69 Strong Up Bearish, VWAP-Support, BullCross-VWAP 752.50 813.40 553.70 -2.82% -2.23% -2.17% -2.80% -2.20% -4.46% -8.25% Range:0% BO: 0 R: 0 0 0 731.30 -21.20 735.75 -16.75 736.20 -16.30 731.40 -21.10 735.95 -16.55 718.95 -33.55 690.40 -62.10 NaN NaN NaN NaN
AUBANK 2024/09/27 0.95 Strong Up Bullish, VWAP-Support 731.10 813.40 553.70 1.24% 0.22% 0.08% -1.66% 0.26% Range:0% BO: 0 R: 0 0 0 740.20 9.10 732.70 1.60 731.70 0.60 718.95 -12.15 733.00 1.90 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/04 1.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 687.75 813.40 553.70 2.20% 2.22% 3.85% 4.43% 5.02% 5.31% 6.35% 6.58% Range:0% BO: 0 R: 0 0 0 702.90 15.15 703.00 15.25 714.20 26.45 718.20 30.45 722.25 34.50 724.25 36.50 731.40 43.65 733.00 45.25 NaN NaN
AUBANK 2024/09/09 1.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 714.20 813.40 553.70 0.56% 1.13% 0.88% 1.22% 0.67% 3.02% 3.64% -2.00% Range:0% BO: 0 R: 0 0 0 718.20 4.00 722.25 8.05 720.50 6.30 722.90 8.70 718.95 4.75 735.75 21.55 740.20 26.00 699.95 -14.25 NaN NaN
AUBANK 2024/09/26 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.95 813.40 553.70 -0.66% 0.58% -0.44% -0.58% -2.31% -6.19% Range:0% BO: 0 R: 0 0 0 731.10 -4.85 740.20 4.25 732.70 -3.25 731.70 -4.25 718.95 -17.00 690.40 -45.55 NaN NaN NaN NaN NaN NaN
AUBANK 2024/10/09 1.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 705.30 813.40 553.70 -0.76% -2.11% Range:0% BO: 0 R: 0 0 0 699.95 -5.35 690.40 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% Range:0% BO: 0 R: 0 0 0 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 NaN NaN
AUBANK 2024/09/17 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 719.45 813.40 553.70 0.67% 4.59% 1.65% 2.27% 2.33% 1.84% -1.97% Range:0% BO: 0 R: 0 0 0 724.25 4.80 752.50 33.05 731.30 11.85 735.75 16.30 736.20 16.75 732.70 13.25 705.30 -14.15 NaN NaN NaN NaN
AUBANK 2024/09/30 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 740.20 813.40 553.70 -1.01% -1.15% -2.87% -0.97% -1.74% Range:0% BO: 0 R: 0 0 0 732.70 -7.50 731.70 -8.50 718.95 -21.25 733.00 -7.20 727.35 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/18 0.54 Strong Up Bearish, VWAP-Support, BullCross-VWAP 724.25 813.40 553.70 3.90% 0.97% 1.59% 1.65% 0.99% 1.03% -3.36% Range:0% BO: 0 R: 0 0 0 752.50 28.25 731.30 7.05 735.75 11.50 736.20 11.95 731.40 7.15 731.70 7.45 699.95 -24.30 NaN NaN NaN NaN
AUBANK 2024/09/03 1.32 Weak Up Bearish, VWAP-Resist 674.25 813.40 553.70 2.00% 4.25% 4.26% 5.93% 6.52% 6.70% 9.19% 6.63% Range:0% BO: 0 R: 0 0 0 687.75 13.50 702.90 28.65 703.00 28.75 714.20 39.95 718.20 43.95 719.45 45.20 736.20 61.95 718.95 44.70 NaN NaN
AUBANK 2024/08/29 1.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.35 813.40 553.70 7.55% 6.32% 5.29% 7.40% 9.77% 12.52% 17.51% 15.59% 7.82% Range:0% BO: 0 R: 0 0 0 688.70 48.35 680.80 40.45 674.25 33.90 687.75 47.40 702.90 62.55 720.50 80.15 752.50 112.15 740.20 99.85 690.40 50.05
AUBANK 2024/09/11 0.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 722.25 813.40 553.70 -0.24% 0.09% -0.46% -0.39% 0.28% 1.27% 1.31% Range:0% BO: 0 R: 0 0 0 720.50 -1.75 722.90 0.65 718.95 -3.30 719.45 -2.80 724.25 2.00 731.40 9.15 731.70 9.45 NaN NaN NaN NaN
AUBANK 2024/09/16 0.45 Strong Up Bearish, VWAP-Support 718.95 813.40 553.70 0.07% 0.74% 4.67% 1.72% 2.34% 2.96% 1.17% Range:0% BO: 0 R: 0 0 0 719.45 0.50 724.25 5.30 752.50 33.55 731.30 12.35 735.75 16.80 740.20 21.25 727.35 8.40 NaN NaN NaN NaN
AUBANK 2024/09/24 0.46 Strong Up Bullish, VWAP-Support 736.20 813.40 553.70 -0.65% -0.03% -0.69% 0.54% -0.48% -4.20% Range:0% BO: 0 R: 0 0 0 731.40 -4.80 735.95 -0.25 731.10 -5.10 740.20 4.00 732.70 -3.50 705.30 -30.90 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/25 0.70 Strong Up Bullish, VWAP-Resist 731.40 813.40 553.70 0.62% -0.04% 1.20% 0.18% 0.04% -4.30% Range:0% BO: 0 R: 0 0 0 735.95 4.55 731.10 -0.30 740.20 8.80 732.70 1.30 731.70 0.30 699.95 -31.45 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/02 1.09 Weak Up Bearish, VWAP-Resist 680.80 813.40 553.70 -0.96% 1.02% 3.25% 3.26% 4.91% 5.60% 8.07% 7.48% Range:0% BO: 0 R: 0 0 0 674.25 -6.55 687.75 6.95 702.90 22.10 703.00 22.20 714.20 33.40 718.95 38.15 735.75 54.95 731.70 50.90 NaN NaN
AUBANK 2024/09/10 0.61 Strong Up Bearish, VWAP-Resist 718.20 813.40 553.70 0.56% 0.32% 0.65% 0.10% 0.17% 2.51% 2.02% -3.87% Range:0% BO: 0 R: 0 0 0 722.25 4.05 720.50 2.30 722.90 4.70 718.95 0.75 719.45 1.25 736.20 18.00 732.70 14.50 690.40 -27.80 NaN NaN
AUBANK 2024/10/08 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 727.35 813.40 553.70 -3.03% -3.77% -5.08% Range:0% BO: 0 R: 0 0 0 705.30 -22.05 699.95 -27.40 690.40 -36.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/10/10 0.48 Weak Up Bullish, VWAP-Resist 699.95 813.40 553.70 -1.36% Range:0% BO: 0 R: 0 0 0 690.40 -9.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/12 0.27 Strong Up Bearish, VWAP-Resist 720.50 813.40 553.70 0.33% -0.22% -0.15% 0.52% 4.44% 2.14% -0.22% Range:0% BO: 0 R: 0 0 0 722.90 2.40 718.95 -1.55 719.45 -1.05 724.25 3.75 752.50 32.00 735.95 15.45 718.95 -1.55 NaN NaN NaN NaN
AUBANK 2024/10/07 1.69 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 733.00 813.40 553.70 -0.77% -3.78% -4.51% -5.81% Range:0% BO: 0 R: 0 0 0 727.35 -5.65 705.30 -27.70 699.95 -33.05 690.40 -42.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/06 1.07 Strong Up Bearish, VWAP-Resist 703.00 813.40 553.70 1.59% 2.16% 2.74% 2.49% 2.83% 4.03% 4.00% 0.33% Range:0% BO: 0 R: 0 0 0 714.20 11.20 718.20 15.20 722.25 19.25 720.50 17.50 722.90 19.90 731.30 28.30 731.10 28.10 705.30 2.30 NaN NaN
AUBANK 2024/10/04 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 718.95 813.40 553.70 1.95% 1.17% -1.90% -2.64% -3.97% Range:0% BO: 0 R: 0 0 0 733.00 14.05 727.35 8.40 705.30 -13.65 699.95 -19.00 690.40 -28.55 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/05 2.16 Strong Up Bearish, VWAP-Resist 702.90 813.40 553.70 0.01% 1.61% 2.18% 2.75% 2.50% 7.06% 4.70% 3.48% Range:0% BO: 0 R: 0 0 0 703.00 0.10 714.20 11.30 718.20 15.30 722.25 19.35 720.50 17.60 752.50 49.60 735.95 33.05 727.35 24.45 NaN NaN
AUBANK 2024/10/03 0.70 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 731.70 813.40 553.70 -1.74% 0.18% -0.59% -3.61% -4.34% Range:0% BO: 0 R: 0 0 0 718.95 -12.75 733.00 1.30 727.35 -4.35 705.30 -26.40 699.95 -31.75 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/20 0.75 Strong Up Bullish, VWAP-Resist 731.30 813.40 553.70 0.61% 0.67% 0.01% 0.64% -0.03% 0.23% Range:0% BO: 0 R: 0 0 0 735.75 4.45 736.20 4.90 731.40 0.10 735.95 4.65 731.10 -0.20 733.00 1.70 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/23 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.75 813.40 553.70 0.06% -0.59% 0.03% -0.63% 0.60% -1.14% Range:0% BO: 0 R: 0 0 0 736.20 0.45 731.40 -4.35 735.95 0.20 731.10 -4.65 740.20 4.45 727.35 -8.40 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/05 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7990.45 8135.40 5174.85 -1.30% -0.49% 0.11% -1.61% 0.04% -3.88% -5.35% -2.10% Range:0% BO: 0 R: 0 0 0 7886.55 -103.90 7951.20 -39.25 7999.30 8.85 7861.75 -128.70 7994.00 3.55 7680.30 -310.15 7563.30 -427.15 7822.70 -167.75 NaN NaN
ATUL 2024/09/30 2.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7690.10 8135.40 5174.85 4.06% 1.65% 0.01% -2.30% 1.72% Range:0% BO: 0 R: 0 0 0 8002.45 312.35 7816.95 126.85 7690.60 0.50 7513.40 -176.70 7822.70 132.60 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/06 1.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 7886.55 8135.40 5174.85 0.82% 1.43% -0.31% 1.36% 0.95% -2.74% -2.80% 0.28% Range:0% BO: 0 R: 0 0 0 7951.20 64.65 7999.30 112.75 7861.75 -24.80 7994.00 107.45 7961.65 75.10 7670.25 -216.30 7665.70 -220.85 7908.95 22.40 NaN NaN
ATUL 2024/09/11 1.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7861.75 8135.40 5174.85 1.68% 1.27% 0.48% -0.25% -2.26% -4.48% -0.57% Range:0% BO: 0 R: 0 0 0 7994.00 132.25 7961.65 99.90 7899.30 37.55 7841.95 -19.80 7683.70 -178.05 7509.35 -352.40 7816.95 -44.80 NaN NaN NaN NaN
ATUL 2024/09/17 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7841.95 8135.40 5174.85 -2.02% -2.06% -2.19% -2.60% -3.58% 2.05% 0.85% Range:0% BO: 0 R: 0 0 0 7683.70 -158.25 7680.30 -161.65 7670.25 -171.70 7637.80 -204.15 7560.85 -281.10 8002.45 160.50 7908.95 67.00 NaN NaN NaN NaN
ATUL 2024/08/30 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% Range:0% BO: 0 R: 0 0 0 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 NaN NaN
ATUL 2024/07/29 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7868.75 7974.30 5174.85 -0.96% 1.26% -0.31% -0.99% -2.07% -0.10% 0.05% -0.36% 1.66% Range:19.5% BO: 7550.8 R: 7598.0 83 Momentum Gainer 227 7792.95 -75.80 7968.10 99.35 7844.60 -24.15 7790.95 -77.80 7705.55 -163.20 7861.05 -7.70 7872.80 4.05 7840.75 -28.00 7999.30 130.55
ATUL 2024/08/22 0.83 Strong Up Bullish, VWAP-Resist 7912.70 8135.40 5174.85 -1.57% 0.25% 0.04% -0.17% -0.91% 0.98% 1.03% -3.47% -2.81% Range:9.4% BO: 8036.35 R: 8133.9 61 77 7788.75 -123.95 7932.30 19.60 7916.20 3.50 7899.20 -13.50 7840.75 -71.95 7990.45 77.75 7994.00 81.30 7637.80 -274.90 7690.60 -222.10
ATUL 2024/09/20 1.94 Strong Up Neutral, 50MA-Resist, VWAP-Support 7670.25 8135.40 5174.85 -0.42% -1.43% -2.10% -1.39% -0.06% -2.04% Range:0% BO: 0 R: 0 0 0 7637.80 -32.45 7560.85 -109.40 7509.35 -160.90 7563.30 -106.95 7665.70 -4.55 7513.40 -156.85 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/09 2.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7951.20 8135.40 5174.85 0.60% -1.12% 0.54% 0.13% -0.65% -3.94% -3.28% 0.25% Range:0% BO: 0 R: 0 0 0 7999.30 48.10 7861.75 -89.45 7994.00 42.80 7961.65 10.45 7899.30 -51.90 7637.80 -313.40 7690.10 -261.10 7971.25 20.05 NaN NaN
ATUL 2024/07/31 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7968.10 8023.00 5174.85 -1.55% -2.22% -3.30% -2.59% 0.86% -3.19% -0.70% -1.17% 0.33% Range:17.6% BO: 7868.75 R: 7974.3 81 154 7844.60 -123.50 7790.95 -177.15 7705.55 -262.55 7761.60 -206.50 8036.35 68.25 7713.75 -254.35 7912.70 -55.40 7875.20 -92.90 7994.00 25.90
ATUL 2024/10/01 2.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8002.45 8135.40 5174.85 -2.32% -3.90% -6.11% -2.25% -1.17% Range:0% BO: 0 R: 0 0 0 7816.95 -185.50 7690.60 -311.85 7513.40 -489.05 7822.70 -179.75 7908.95 -93.50 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/25 1.74 Strong Up Neutral, VWAP-Resist 7509.35 8135.40 5174.85 0.72% 2.08% 2.41% 6.57% 4.10% 6.15% Range:0% BO: 0 R: 0 0 0 7563.30 53.95 7665.70 156.35 7690.10 180.75 8002.45 493.10 7816.95 307.60 7971.25 461.90 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/19 0.98 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7680.30 8135.40 5174.85 -0.13% -0.55% -1.56% -2.23% -1.52% 0.13% 2.71% Range:0% BO: 0 R: 0 0 0 7670.25 -10.05 7637.80 -42.50 7560.85 -119.45 7509.35 -170.95 7563.30 -117.00 7690.60 10.30 7888.80 208.50 NaN NaN NaN NaN
ATUL 2024/09/03 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7927.10 8135.40 5174.85 -0.13% 0.80% -0.51% 0.30% 0.91% -1.07% -4.62% -2.98% Range:0% BO: 0 R: 0 0 0 7916.90 -10.20 7990.45 63.35 7886.55 -40.55 7951.20 24.10 7999.30 72.20 7841.95 -85.15 7560.85 -366.25 7690.60 -236.50 NaN NaN
ATUL 2024/07/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7550.80 7598.00 5174.85 4.21% 3.21% 5.53% 3.89% 3.18% 5.78% 3.64% 4.61% 5.30% Range:16.1% BO: 7310.6 R: 7429.0 79 166 7868.75 317.95 7792.95 242.15 7968.10 417.30 7844.60 293.80 7790.95 240.15 7987.50 436.70 7826.00 275.20 7899.20 348.40 7951.20 400.40
ATUL 2024/10/09 0.71 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 7908.95 8135.40 5174.85 0.79% -0.25% Range:0% BO: 0 R: 0 0 0 7971.25 62.30 7888.80 -20.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/08/08 0.43 Strong Up Bullish, VWAP-Resist 8004.10 8133.90 5174.85 -0.21% -1.79% -4.61% -3.63% -1.31% -2.69% -0.46% -0.06% -4.17% Range:15.5% BO: 8036.35 R: 8066.9 73 94 7987.50 -16.60 7861.05 -143.05 7635.00 -369.10 7713.75 -290.35 7899.45 -104.65 7788.75 -215.35 7967.45 -36.65 7999.30 -4.80 7670.25 -333.85
ATUL 2024/09/13 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7961.65 8135.40 5174.85 -0.78% -1.50% -3.49% -3.53% -3.66% -3.72% -5.63% Range:0% BO: 0 R: 0 0 0 7899.30 -62.35 7841.95 -119.70 7683.70 -277.95 7680.30 -281.35 7670.25 -291.40 7665.70 -295.95 7513.40 -448.25 NaN NaN NaN NaN
ATUL 2024/09/23 0.48 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7637.80 8135.40 5174.85 -1.01% -1.68% -0.98% 0.37% 0.68% 2.42% Range:0% BO: 0 R: 0 0 0 7560.85 -76.95 7509.35 -128.45 7563.30 -74.50 7665.70 27.90 7690.10 52.30 7822.70 184.90 NaN NaN NaN NaN NaN NaN
ATUL 2024/08/07 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8036.35 8066.90 5174.85 -0.40% -0.61% -2.18% -4.99% -4.01% -1.54% -2.43% -1.06% -4.43% Range:15.5% BO: 7968.1 R: 8023.0 74 Lorentzian-Buy 85 8004.10 -32.25 7987.50 -48.85 7861.05 -175.30 7635.00 -401.35 7713.75 -322.60 7912.70 -123.65 7840.75 -195.60 7951.20 -85.15 7680.30 -356.05
ATUL 2024/09/10 4.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7999.30 8135.40 5174.85 -1.72% -0.07% -0.47% -1.25% -1.97% -5.48% 0.04% -1.38% Range:0% BO: 0 R: 0 0 0 7861.75 -137.55 7994.00 -5.30 7961.65 -37.65 7899.30 -100.00 7841.95 -157.35 7560.85 -438.45 8002.45 3.15 7888.80 -110.50 NaN NaN
ATUL 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7875.20 8135.40 5174.85 0.66% 0.53% 1.46% 0.14% 0.97% 0.31% -3.01% -0.74% Range:0% BO: 0 R: 0 0 0 7927.10 51.90 7916.90 41.70 7990.45 115.25 7886.55 11.35 7951.20 76.00 7899.30 24.10 7637.80 -237.40 7816.95 -58.25 NaN NaN
ATUL 2024/09/04 1.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 7916.90 8135.40 5174.85 0.93% -0.38% 0.43% 1.04% -0.70% -2.95% -5.15% -5.10% Range:0% BO: 0 R: 0 0 0 7990.45 73.55 7886.55 -30.35 7951.20 34.30 7999.30 82.40 7861.75 -55.15 7683.70 -233.20 7509.35 -407.55 7513.40 -403.50 NaN NaN
ATUL 2024/10/03 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7816.95 8135.40 5174.85 -1.62% -3.88% 0.07% 1.18% 1.97% Range:0% BO: 0 R: 0 0 0 7690.60 -126.35 7513.40 -303.55 7822.70 5.75 7908.95 92.00 7971.25 154.30 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/08/29 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Support 7840.75 8135.40 5174.85 1.62% 0.44% 1.10% 0.97% 1.91% 1.95% -2.05% -1.92% 0.61% Range:0% BO: 0 R: 0 0 0 7967.45 126.70 7875.20 34.45 7927.10 86.35 7916.90 76.15 7990.45 149.70 7994.00 153.25 7680.30 -160.45 7690.10 -150.65 7888.80 48.05
ATUL 2024/09/16 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7899.30 8135.40 5174.85 -0.73% -2.73% -2.77% -2.90% -3.31% -2.65% -0.97% Range:0% BO: 0 R: 0 0 0 7841.95 -57.35 7683.70 -215.60 7680.30 -219.00 7670.25 -229.05 7637.80 -261.50 7690.10 -209.20 7822.70 -76.60 NaN NaN NaN NaN
ATUL 2024/09/18 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7683.70 8135.40 5174.85 -0.04% -0.18% -0.60% -1.60% -2.27% 1.73% 3.74% Range:0% BO: 0 R: 0 0 0 7680.30 -3.40 7670.25 -13.45 7637.80 -45.90 7560.85 -122.85 7509.35 -174.35 7816.95 133.25 7971.25 287.55 NaN NaN NaN NaN
ATUL 2024/10/10 1.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7971.25 8180.00 5174.85 -1.03% Range:6.2% BO: 8002.45 R: 8109.95 57 Momentum Gainer 153 7888.80 -82.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/10/04 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7690.60 8135.40 5174.85 -2.30% 1.72% 2.84% 3.65% 2.58% Range:0% BO: 0 R: 0 0 0 7513.40 -177.20 7822.70 132.10 7908.95 218.35 7971.25 280.65 7888.80 198.20 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/12 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7994.00 8135.40 5174.85 -0.40% -1.18% -1.90% -3.88% -3.92% -5.39% -3.80% Range:0% BO: 0 R: 0 0 0 7961.65 -32.35 7899.30 -94.70 7841.95 -152.05 7683.70 -310.30 7680.30 -313.70 7563.30 -430.70 7690.60 -303.40 NaN NaN NaN NaN
ATUL 2024/07/22 3.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7272.95 7429.00 5174.85 0.10% 0.52% 0.37% 3.82% 8.19% 5.95% 8.09% 8.80% 8.99% Range:12.9% BO: 7123.9 R: 7180.0 73 Bullish Engulfing 132 7280.25 7.30 7310.60 37.65 7300.00 27.05 7550.80 277.85 7868.75 595.80 7705.55 432.60 7861.05 588.10 7912.70 639.75 7927.10 654.15
ATUL 2024/10/08 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7822.70 8135.40 5174.85 1.10% 1.90% 0.84% Range:0% BO: 0 R: 0 0 0 7908.95 86.25 7971.25 148.55 7888.80 66.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/10/07 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7513.40 8135.40 5174.85 4.12% 5.26% 6.09% 5.00% Range:0% BO: 0 R: 0 0 0 7822.70 309.30 7908.95 395.55 7971.25 457.85 7888.80 375.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/26 1.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7563.30 8135.40 5174.85 1.35% 1.68% 5.81% 3.35% 1.68% 4.30% Range:0% BO: 0 R: 0 0 0 7665.70 102.40 7690.10 126.80 8002.45 439.15 7816.95 253.65 7690.60 127.30 7888.80 325.50 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/27 2.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7665.70 8135.40 5174.85 0.32% 4.39% 1.97% 0.32% -1.99% Range:0% BO: 0 R: 0 0 0 7690.10 24.40 8002.45 336.75 7816.95 151.25 7690.60 24.90 7513.40 -152.30 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/24 0.52 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7560.85 8135.40 5174.85 -0.68% 0.03% 1.39% 1.71% 5.84% 4.60% Range:0% BO: 0 R: 0 0 0 7509.35 -51.50 7563.30 2.45 7665.70 104.85 7690.10 129.25 8002.45 441.60 7908.95 348.10 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/10/10 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1899.45 2454.00 1740.00 -0.11% Range:0% BO: 0 R: 0 0 0 1897.45 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/18 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1896.40 2454.00 1740.00 0.63% 1.66% 4.01% 5.93% 6.78% 1.19% 0.16% Range:0% BO: 0 R: 0 0 0 1908.40 12.00 1927.90 31.50 1972.40 76.00 2008.95 112.55 2024.95 128.55 1918.95 22.55 1899.45 3.05 NaN NaN NaN NaN
ASTRAL 2024/09/20 1.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1927.90 2454.00 1740.00 2.31% 4.20% 5.03% 4.18% 3.99% -2.10% Range:0% BO: 0 R: 0 0 0 1972.40 44.50 2008.95 81.05 2024.95 97.05 2008.55 80.65 2004.85 76.95 1887.50 -40.40 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/09 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1916.55 2454.00 1740.00 1.33% 0.34% 1.21% 0.93% -0.65% 2.91% 3.81% -0.89% Range:0% BO: 0 R: 0 0 0 1942.05 25.50 1923.10 6.55 1939.70 23.15 1934.45 17.90 1904.15 -12.40 1972.40 55.85 1989.55 73.00 1899.45 -17.10 NaN NaN
ASTRAL 2024/06/25 1.27 Strong Up Bullish, VWAP-Resist 2385.45 2415.00 1740.00 0.86% 1.35% -0.19% -0.31% 1.31% -2.09% -4.97% -7.12% -10.92% Range:15.7% BO: 2384.4 R: 2393.4 68 183 2406.00 20.55 2417.75 32.30 2380.80 -4.65 2378.15 -7.30 2416.75 31.30 2335.50 -49.95 2266.85 -118.60 2215.55 -169.90 2125.00 -260.45
ASTRAL 2024/10/09 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1901.75 2454.00 1740.00 -0.12% -0.23% Range:0% BO: 0 R: 0 0 0 1899.45 -2.30 1897.45 -4.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/12 0.87 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1939.70 2454.00 1740.00 -0.27% -1.83% -1.58% -2.23% -1.61% 3.55% -2.40% Range:0% BO: 0 R: 0 0 0 1934.45 -5.25 1904.15 -35.55 1909.10 -30.60 1896.40 -43.30 1908.40 -31.30 2008.55 68.85 1893.15 -46.55 NaN NaN NaN NaN
ASTRAL 2024/10/08 0.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 1899.10 2454.00 1740.00 0.14% 0.02% -0.09% Range:0% BO: 0 R: 0 0 0 1901.75 2.65 1899.45 0.35 1897.45 -1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/06/24 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2384.40 2393.40 1740.00 0.04% 0.91% 1.40% -0.15% -0.26% -2.26% -5.11% -8.81% -12.32% Range:15.6% BO: 2273.65 R: 2300.9 68 147 2385.45 1.05 2406.00 21.60 2417.75 33.35 2380.80 -3.60 2378.15 -6.25 2330.45 -53.95 2262.60 -121.80 2174.25 -210.15 2090.75 -293.65
ASTRAL 2024/09/11 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1923.10 2454.00 1740.00 0.86% 0.59% -0.99% -0.73% -1.39% 5.30% -0.22% Range:0% BO: 0 R: 0 0 0 1939.70 16.60 1934.45 11.35 1904.15 -18.95 1909.10 -14.00 1896.40 -26.70 2024.95 101.85 1918.95 -4.15 NaN NaN NaN NaN
ASTRAL 2024/05/13 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2215.55 2228.00 1740.00 -0.18% -0.14% 2.60% 3.95% -6.20% -3.02% -9.18% 0.93% 8.60% Range:12.3% BO: 2158.65 R: 2164.9 69 3 Outside Up 186 2211.55 -4.00 2212.50 -3.05 2273.05 57.50 2303.00 87.45 2078.20 -137.35 2148.65 -66.90 2012.10 -203.45 2236.20 20.65 2406.00 190.45
ASTRAL 2024/09/26 0.69 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2008.55 2454.00 1740.00 -0.18% -0.95% -1.70% -4.46% -5.75% -5.53% Range:0% BO: 0 R: 0 0 0 2004.85 -3.70 1989.55 -19.00 1974.50 -34.05 1918.95 -89.60 1893.15 -115.40 1897.45 -111.10 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/10/03 0.98 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1918.95 2454.00 1740.00 -1.34% -1.64% -1.03% -0.90% -1.02% Range:0% BO: 0 R: 0 0 0 1893.15 -25.80 1887.50 -31.45 1899.10 -19.85 1901.75 -17.20 1899.45 -19.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/10 0.57 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1942.05 2454.00 1740.00 -0.98% -0.12% -0.39% -1.95% -1.70% 3.44% 1.67% -2.30% Range:0% BO: 0 R: 0 0 0 1923.10 -18.95 1939.70 -2.35 1934.45 -7.60 1904.15 -37.90 1909.10 -32.95 2008.95 66.90 1974.50 32.45 1897.45 -44.60 NaN NaN
ASTRAL 2024/09/05 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1933.10 2454.00 1740.00 -1.74% -0.86% 0.46% -0.52% 0.34% -1.28% 3.90% -1.76% Range:0% BO: 0 R: 0 0 0 1899.50 -33.60 1916.55 -16.55 1942.05 8.95 1923.10 -10.00 1939.70 6.60 1908.40 -24.70 2008.55 75.45 1899.10 -34.00 NaN NaN
ASTRAL 2024/09/04 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1935.80 2454.00 1740.00 -0.14% -1.88% -0.99% 0.32% -0.66% -2.04% 4.61% -2.50% Range:0% BO: 0 R: 0 0 0 1933.10 -2.70 1899.50 -36.30 1916.55 -19.25 1942.05 6.25 1923.10 -12.70 1896.40 -39.40 2024.95 89.15 1887.50 -48.30 NaN NaN
ASTRAL 2024/09/30 1.72 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1989.55 2454.00 1740.00 -0.76% -3.55% -4.85% -5.13% -4.55% Range:0% BO: 0 R: 0 0 0 1974.50 -15.05 1918.95 -70.60 1893.15 -96.40 1887.50 -102.05 1899.10 -90.45 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/27 0.80 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 2004.85 2454.00 1740.00 -0.76% -1.51% -4.28% -5.57% -5.85% Range:0% BO: 0 R: 0 0 0 1989.55 -15.30 1974.50 -30.35 1918.95 -85.90 1893.15 -111.70 1887.50 -117.35 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/05/14 1.27 Strong Up Bullish, VWAP-Resist 2211.55 2243.30 1740.00 0.04% 2.78% 4.14% -6.03% -4.80% -4.41% -4.31% 2.62% 9.32% Range:12.3% BO: 2215.55 R: 2228.0 68 205 2212.50 0.95 2273.05 61.50 2303.00 91.45 2078.20 -133.35 2105.45 -106.10 2114.05 -97.50 2116.30 -95.25 2269.45 57.90 2417.75 206.20
ASTRAL 2024/08/29 0.42 Strong Down Neutral, VWAP-Resist 1930.80 2454.00 1740.00 -0.59% -0.74% -0.25% 0.26% 0.12% 0.46% -1.16% 3.04% -1.73% Range:0% BO: 0 R: 0 0 0 1919.35 -11.45 1916.50 -14.30 1926.05 -4.75 1935.80 5.00 1933.10 2.30 1939.70 8.90 1908.40 -22.40 1989.55 58.75 1897.45 -33.35
ASTRAL 2024/09/17 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1909.10 2454.00 1740.00 -0.67% -0.04% 0.98% 3.32% 5.23% 3.43% -0.38% Range:0% BO: 0 R: 0 0 0 1896.40 -12.70 1908.40 -0.70 1927.90 18.80 1972.40 63.30 2008.95 99.85 1974.50 65.40 1901.75 -7.35 NaN NaN NaN NaN
ASTRAL 2024/05/17 1.99 Strong Up Bullish, VWAP-Resist 2303.00 2352.00 1740.00 -9.76% -8.58% -8.59% -6.69% -5.59% -6.82% -6.18% -3.97% 4.94% Range:15.6% BO: 2273.05 R: 2279.0 75 3 Outside Up 163 2078.20 -224.80 2105.45 -197.55 2105.20 -197.80 2149.00 -154.00 2174.25 -128.75 2146.00 -157.00 2160.75 -142.25 2211.55 -91.45 2416.75 113.75
ASTRAL 2024/09/06 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1899.50 2454.00 1740.00 0.90% 2.24% 1.24% 2.12% 1.84% 1.50% 5.55% 0.12% Range:0% BO: 0 R: 0 0 0 1916.55 17.05 1942.05 42.55 1923.10 23.60 1939.70 40.20 1934.45 34.95 1927.90 28.40 2004.85 105.35 1901.75 2.25 NaN NaN
ASTRAL 2024/10/07 1.15 Strong Up Bearish, VWAP-Support 1887.50 2454.00 1740.00 0.61% 0.75% 0.63% 0.53% Range:0% BO: 0 R: 0 0 0 1899.10 11.60 1901.75 14.25 1899.45 11.95 1897.45 9.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/04/30 2.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2118.10 2149.40 1740.00 -2.61% -2.29% -0.41% -2.34% -1.36% 4.46% -0.61% 1.32% 5.58% Range:8.2% BO: 2062.5 R: 2100.0 67 Bullish Engulfing 217 2062.90 -55.20 2069.50 -48.60 2109.50 -8.60 2068.60 -49.50 2089.25 -28.85 2212.50 94.40 2105.20 -12.90 2146.00 27.90 2236.20 118.10
ASTRAL 2024/09/03 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1926.05 2454.00 1740.00 0.51% 0.37% -1.38% -0.49% 0.83% -0.88% 4.30% -1.71% Range:0% BO: 0 R: 0 0 0 1935.80 9.75 1933.10 7.05 1899.50 -26.55 1916.55 -9.50 1942.05 16.00 1909.10 -16.95 2008.95 82.90 1893.15 -32.90 NaN NaN
ASTRAL 2024/05/16 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2273.05 2279.00 1740.00 1.32% -8.57% -7.37% -7.38% -5.46% -7.75% -5.03% -3.01% 4.62% Range:14.5% BO: 2215.55 R: 2243.3 73 Bullish Engulfing 156 2303.00 29.95 2078.20 -194.85 2105.45 -167.60 2105.20 -167.85 2149.00 -124.05 2096.85 -176.20 2158.80 -114.25 2204.60 -68.45 2378.15 105.10
ASTRAL 2024/05/10 2.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2158.65 2164.90 1740.00 2.64% 2.45% 2.49% 5.30% 6.69% 0.72% -0.59% 3.14% 10.51% Range:10.0% BO: 2118.1 R: 2149.4 64 Bullish Engulfing 112 2215.55 56.90 2211.55 52.90 2212.50 53.85 2273.05 114.40 2303.00 144.35 2174.25 15.60 2146.00 -12.65 2226.45 67.80 2385.45 226.80
ASTRAL 2024/09/02 0.61 Strong Down Neutral, VWAP-Resist 1916.50 2454.00 1740.00 0.50% 1.01% 0.87% -0.89% 0.00% -0.64% 2.92% 0.13% Range:0% BO: 0 R: 0 0 0 1926.05 9.55 1935.80 19.30 1933.10 16.60 1899.50 -17.00 1916.55 0.05 1904.15 -12.35 1972.40 55.90 1918.95 2.45 NaN NaN
ASTRAL 2024/08/30 0.65 Strong Down Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% Range:0% BO: 0 R: 0 0 0 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 NaN NaN
ASTRAL 2024/10/04 1.06 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1893.15 2454.00 1740.00 -0.30% 0.31% 0.45% 0.33% 0.23% Range:0% BO: 0 R: 0 0 0 1887.50 -5.65 1899.10 5.95 1901.75 8.60 1899.45 6.30 1897.45 4.30 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/13 0.51 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1934.45 2454.00 1740.00 -1.57% -1.31% -1.97% -1.35% -0.34% 3.64% -2.43% Range:0% BO: 0 R: 0 0 0 1904.15 -30.30 1909.10 -25.35 1896.40 -38.05 1908.40 -26.05 1927.90 -6.55 2004.85 70.40 1887.50 -46.95 NaN NaN NaN NaN
ASTRAL 2024/07/02 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2416.75 2454.00 1740.00 -0.69% -1.95% -0.43% -3.57% -3.36% -6.20% -8.99% -11.85% -22.92% Range:16.8% BO: 2417.75 R: 2453.0 67 Cup and Handle, Bullish Engulfing 87 2400.10 -16.65 2369.55 -47.20 2406.25 -10.50 2330.45 -86.30 2335.50 -81.25 2266.85 -149.90 2199.55 -217.20 2130.45 -286.30 1862.95 -553.80
ASTRAL 2024/09/24 2.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Support, BullCross-VWAP 2008.95 2454.00 1740.00 0.80% -0.02% -0.20% -0.97% -1.71% -5.34% Range:0% BO: 0 R: 0 0 0 2024.95 16.00 2008.55 -0.40 2004.85 -4.10 1989.55 -19.40 1974.50 -34.45 1901.75 -107.20 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/23 2.74 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1972.40 2454.00 1740.00 1.85% 2.66% 1.83% 1.65% 0.87% -3.72% Range:0% BO: 0 R: 0 0 0 2008.95 36.55 2024.95 52.55 2008.55 36.15 2004.85 32.45 1989.55 17.15 1899.10 -73.30 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/19 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1908.40 2454.00 1740.00 1.02% 3.35% 5.27% 6.11% 5.25% -0.80% -0.57% Range:0% BO: 0 R: 0 0 0 1927.90 19.50 1972.40 64.00 2008.95 100.55 2024.95 116.55 2008.55 100.15 1893.15 -15.25 1897.45 -10.95 NaN NaN NaN NaN
ASTRAL 2024/09/25 1.43 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support 2024.95 2454.00 1740.00 -0.81% -0.99% -1.75% -2.49% -5.23% -6.20% Range:0% BO: 0 R: 0 0 0 2008.55 -16.40 2004.85 -20.10 1989.55 -35.40 1974.50 -50.45 1918.95 -106.00 1899.45 -125.50 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/16 1.00 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1904.15 2454.00 1740.00 0.26% -0.41% 0.22% 1.25% 3.58% 4.48% -0.27% Range:0% BO: 0 R: 0 0 0 1909.10 4.95 1896.40 -7.75 1908.40 4.25 1927.90 23.75 1972.40 68.25 1989.55 85.40 1899.10 -5.05 NaN NaN NaN NaN
ASTRAL 2024/10/01 1.14 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1974.50 2454.00 1740.00 -2.81% -4.12% -4.41% -3.82% -3.68% Range:0% BO: 0 R: 0 0 0 1918.95 -55.55 1893.15 -81.35 1887.50 -87.00 1899.10 -75.40 1901.75 -72.75 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/06/26 1.38 Strong Up Bullish, VWAP-Resist 2406.00 2453.00 1740.00 0.49% -1.05% -1.16% 0.45% -0.25% -2.35% -6.50% -8.45% -13.46% Range:16.4% BO: 2385.45 R: 2415.0 69 172 2417.75 11.75 2380.80 -25.20 2378.15 -27.85 2416.75 10.75 2400.10 -5.90 2349.50 -56.50 2249.70 -156.30 2202.75 -203.25 2082.20 -323.80
ASIANPAINT 2024/09/25 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3244.75 3422.95 2670.10 1.00% 2.03% 2.60% 1.00% -2.94% -5.72% Range:0% BO: 0 R: 0 0 0 3277.05 32.30 3310.75 66.00 3329.10 84.35 3277.35 32.60 3149.30 -95.45 3059.10 -185.65 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/17 0.48 Strong Up Bullish, VWAP-Resist 3312.80 3422.95 2670.10 -1.15% -0.57% -0.18% -1.07% -1.94% -1.07% -7.06% Range:0% BO: 0 R: 0 0 0 3274.65 -38.15 3293.85 -18.95 3306.95 -5.85 3277.45 -35.35 3248.40 -64.40 3277.35 -35.45 3078.85 -233.95 NaN NaN NaN NaN
ASIANPAINT 2024/09/23 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3277.45 3422.95 2670.10 -0.89% -1.00% -0.01% 1.02% 1.58% -5.78% Range:0% BO: 0 R: 0 0 0 3248.40 -29.05 3244.75 -32.70 3277.05 -0.40 3310.75 33.30 3329.10 51.65 3088.05 -189.40 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/24 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3248.40 3422.95 2670.10 -0.11% 0.88% 1.92% 2.48% 0.89% -5.22% Range:0% BO: 0 R: 0 0 0 3244.75 -3.65 3277.05 28.65 3310.75 62.35 3329.10 80.70 3277.35 28.95 3078.85 -169.55 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/10 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3295.05 3422.95 2670.10 2.20% 2.68% 1.91% 1.24% 0.54% -1.42% -0.54% -7.83% Range:0% BO: 0 R: 0 0 0 3367.45 72.40 3383.25 88.20 3358.05 63.00 3335.80 40.75 3312.80 17.75 3248.40 -46.65 3277.35 -17.70 3037.20 -257.85 NaN NaN
ASIANPAINT 2024/09/27 1.11 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3310.75 3422.95 2670.10 0.55% -1.01% -4.88% -7.20% -7.51% Range:0% BO: 0 R: 0 0 0 3329.10 18.35 3277.35 -33.40 3149.30 -161.45 3072.50 -238.25 3062.25 -248.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/10/10 1.10 Strong Down Neutral, 200MA-Support, VWAP-Resist 3059.10 3422.95 2670.10 -0.72% Range:0% BO: 0 R: 0 0 0 3037.20 -21.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/10/01 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3277.35 3422.95 2670.10 -3.91% -6.25% -6.56% -5.78% -6.06% Range:0% BO: 0 R: 0 0 0 3149.30 -128.05 3072.50 -204.85 3062.25 -215.10 3088.05 -189.30 3078.85 -198.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/11 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3367.45 3422.95 2670.10 0.47% -0.28% -0.94% -1.62% -2.76% -3.64% -6.48% Range:0% BO: 0 R: 0 0 0 3383.25 15.80 3358.05 -9.40 3335.80 -31.65 3312.80 -54.65 3274.65 -92.80 3244.75 -122.70 3149.30 -218.15 NaN NaN NaN NaN
ASIANPAINT 2024/10/04 1.29 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 3072.50 3422.95 2670.10 -0.33% 0.51% 0.21% -0.44% -1.15% Range:0% BO: 0 R: 0 0 0 3062.25 -10.25 3088.05 15.55 3078.85 6.35 3059.10 -13.40 3037.20 -35.30 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/04 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3231.65 3422.95 2670.10 0.20% 1.30% 1.52% 1.96% 4.20% 1.33% 0.41% -5.24% Range:0% BO: 0 R: 0 0 0 3238.25 6.60 3273.70 42.05 3280.75 49.10 3295.05 63.40 3367.45 135.80 3274.65 43.00 3244.75 13.10 3062.25 -169.40 NaN NaN
ASIANPAINT 2024/10/08 0.73 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 3088.05 3422.95 2670.10 -0.30% -0.94% -1.65% Range:0% BO: 0 R: 0 0 0 3078.85 -9.20 3059.10 -28.95 3037.20 -50.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 3335.80 3422.95 2670.10 -0.69% -1.83% -1.26% -0.86% -1.75% -0.20% -7.43% Range:0% BO: 0 R: 0 0 0 3312.80 -23.00 3274.65 -61.15 3293.85 -41.95 3306.95 -28.85 3277.45 -58.35 3329.10 -6.70 3088.05 -247.75 NaN NaN NaN NaN
ASIANPAINT 2024/09/05 1.45 Strong Up Bullish, VWAP-Support 3238.25 3422.95 2670.10 1.09% 1.31% 1.75% 3.99% 4.48% 1.72% 1.20% -4.64% Range:0% BO: 0 R: 0 0 0 3273.70 35.45 3280.75 42.50 3295.05 56.80 3367.45 129.20 3383.25 145.00 3293.85 55.60 3277.05 38.80 3088.05 -150.20 NaN NaN
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% Range:0% BO: 0 R: 0 0 0 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 NaN NaN
ASIANPAINT 2024/09/13 0.86 Strong Up Bullish, VWAP-Support 3358.05 3422.95 2670.10 -0.66% -1.35% -2.48% -1.91% -1.52% -1.41% -8.81% Range:0% BO: 0 R: 0 0 0 3335.80 -22.25 3312.80 -45.25 3274.65 -83.40 3293.85 -64.20 3306.95 -51.10 3310.75 -47.30 3062.25 -295.80 NaN NaN NaN NaN
ASIANPAINT 2024/09/06 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3273.70 3422.95 2670.10 0.22% 0.65% 2.86% 3.35% 2.58% 1.02% 1.13% -5.95% Range:0% BO: 0 R: 0 0 0 3280.75 7.05 3295.05 21.35 3367.45 93.75 3383.25 109.55 3358.05 84.35 3306.95 33.25 3310.75 37.05 3078.85 -194.85 NaN NaN
ASIANPAINT 2024/09/18 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3274.65 3422.95 2670.10 0.59% 0.99% 0.09% -0.80% -0.91% -3.83% -6.58% Range:0% BO: 0 R: 0 0 0 3293.85 19.20 3306.95 32.30 3277.45 2.80 3248.40 -26.25 3244.75 -29.90 3149.30 -125.35 3059.10 -215.55 NaN NaN NaN NaN
ASIANPAINT 2024/10/03 1.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3149.30 3422.95 2670.10 -2.44% -2.76% -1.94% -2.24% -2.86% Range:0% BO: 0 R: 0 0 0 3072.50 -76.80 3062.25 -87.05 3088.05 -61.25 3078.85 -70.45 3059.10 -90.20 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3383.25 3422.95 2670.10 -0.74% -1.40% -2.08% -3.21% -2.64% -3.14% -9.18% Range:0% BO: 0 R: 0 0 0 3358.05 -25.20 3335.80 -47.45 3312.80 -70.45 3274.65 -108.60 3293.85 -89.40 3277.05 -106.20 3072.50 -310.75 NaN NaN NaN NaN
ASIANPAINT 2024/09/09 1.22 Strong Up Bullish, VWAP-Resist 3280.75 3422.95 2670.10 0.44% 2.64% 3.12% 2.36% 1.68% -0.10% 1.47% -6.76% Range:0% BO: 0 R: 0 0 0 3295.05 14.30 3367.45 86.70 3383.25 102.50 3358.05 77.30 3335.80 55.05 3277.45 -3.30 3329.10 48.35 3059.10 -221.65 NaN NaN
ASIANPAINT 2024/08/29 0.79 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3115.85 3422.95 2670.10 0.35% 1.13% 1.25% 3.72% 3.93% 8.58% 5.71% 6.84% -2.52% Range:0% BO: 0 R: 0 0 0 3126.80 10.95 3150.95 35.10 3154.85 39.00 3231.65 115.80 3238.25 122.40 3383.25 267.40 3293.85 178.00 3329.10 213.25 3037.20 -78.65
ASIANPAINT 2024/10/09 1.08 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3078.85 3422.95 2670.10 -0.64% -1.35% Range:0% BO: 0 R: 0 0 0 3059.10 -19.75 3037.20 -41.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/30 0.90 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3329.10 3422.95 2670.10 -1.55% -5.40% -7.71% -8.02% -7.24% Range:0% BO: 0 R: 0 0 0 3277.35 -51.75 3149.30 -179.80 3072.50 -256.60 3062.25 -266.85 3088.05 -241.05 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/19 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3293.85 3422.95 2670.10 0.40% -0.50% -1.38% -1.49% -0.51% -6.72% -7.79% Range:0% BO: 0 R: 0 0 0 3306.95 13.10 3277.45 -16.40 3248.40 -45.45 3244.75 -49.10 3277.05 -16.80 3072.50 -221.35 3037.20 -256.65 NaN NaN NaN NaN
ASIANPAINT 2024/09/26 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3277.05 3422.95 2670.10 1.03% 1.59% 0.01% -3.90% -6.24% -7.32% Range:0% BO: 0 R: 0 0 0 3310.75 33.70 3329.10 52.05 3277.35 0.30 3149.30 -127.75 3072.50 -204.55 3037.20 -239.85 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/10/07 0.80 Strong Down Neutral, 200MA-Support, VWAP-Resist 3062.25 3422.95 2670.10 0.84% 0.54% -0.10% -0.82% Range:0% BO: 0 R: 0 0 0 3088.05 25.80 3078.85 16.60 3059.10 -3.15 3037.20 -25.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3150.95 3422.95 2670.10 0.12% 2.56% 2.77% 3.90% 4.12% 5.87% 4.01% -0.05% Range:0% BO: 0 R: 0 0 0 3154.85 3.90 3231.65 80.70 3238.25 87.30 3273.70 122.75 3280.75 129.80 3335.80 184.85 3277.45 126.50 3149.30 -1.65 NaN NaN
ASIANPAINT 2024/09/20 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 3306.95 3422.95 2670.10 -0.89% -1.77% -1.88% -0.90% 0.11% -7.40% Range:0% BO: 0 R: 0 0 0 3277.45 -29.50 3248.40 -58.55 3244.75 -62.20 3277.05 -29.90 3310.75 3.80 3062.25 -244.70 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3154.85 3422.95 2670.10 2.43% 2.64% 3.77% 3.99% 4.44% 5.01% 2.97% -2.61% Range:0% BO: 0 R: 0 0 0 3231.65 76.80 3238.25 83.40 3273.70 118.85 3280.75 125.90 3295.05 140.20 3312.80 157.95 3248.40 93.55 3072.50 -82.35 NaN NaN
ASHOKLEY 2024/08/23 0.47 Weak Up Bullish, VWAP-Resist 260.40 262.85 157.55 -0.10% 0.67% 0.02% -2.53% -1.52% -4.84% -5.66% -8.87% -14.59% Range:11.2% BO: 261.75 R: 262.4 64 102 260.15 -0.25 262.15 1.75 260.45 0.05 253.80 -6.60 256.45 -3.95 247.80 -12.60 245.65 -14.75 237.30 -23.10 222.42 -37.98
ASHOKLEY 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 211.35 211.95 157.55 -1.49% 0.47% -0.31% 7.26% 7.33% -1.70% 12.59% 11.50% 8.57% Range:19.9% BO: 207.85 R: 209.95 72 155 208.20 -3.15 212.35 1.00 210.70 -0.65 226.70 15.35 226.85 15.50 207.75 -3.60 237.96 26.61 235.65 24.30 229.47 18.12
ASHOKLEY 2024/05/28 1.09 Weak Up Bullish, VWAP-Resist 226.85 230.80 157.55 -2.29% -3.13% -1.26% 4.25% -8.42% 4.90% 3.16% 6.63% -0.39% Range:21.7% BO: 226.7 R: 228.3 76 185 221.65 -5.20 219.75 -7.10 224.00 -2.85 236.50 9.65 207.75 -19.10 237.96 11.11 234.01 7.16 241.89 15.04 225.97 -0.88
ASHOKLEY 2024/06/03 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.50 237.95 157.55 -12.16% -5.22% -4.57% -2.14% -2.15% 1.16% 2.27% -3.97% -3.42% Range:17.9% BO: 226.85 R: 230.8 75 Cup and Handle 152 207.75 -28.75 224.15 -12.35 225.70 -10.80 231.45 -5.05 231.42 -5.08 239.24 2.74 241.86 5.36 227.11 -9.39 228.41 -8.09
ASHOKLEY 2024/08/27 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 262.15 264.65 157.55 -0.65% -3.19% -2.17% -4.12% -4.25% -5.30% -8.14% -7.99% -15.38% Range:7.2% BO: 261.75 R: 262.85 65 88 260.45 -1.70 253.80 -8.35 256.45 -5.70 251.35 -10.80 251.00 -11.15 248.25 -13.90 240.80 -21.35 241.20 -20.95 221.82 -40.33
ASHOKLEY 2024/10/03 0.91 Weak Down Neutral, VWAP-Resist 230.70 264.65 157.55 -2.30% -3.59% -3.57% -3.85% -2.17% Range:0% BO: 0 R: 0 0 0 225.39 -5.31 222.42 -8.28 222.47 -8.23 221.82 -8.88 225.70 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/13 0.58 Weak Down Bullish, 50MA-Support, VWAP-Resist 245.65 264.65 157.55 -0.75% -1.97% -3.95% -3.30% -3.18% -2.48% -9.46% Range:0% BO: 0 R: 0 0 0 243.80 -1.85 240.80 -4.85 235.95 -9.70 237.55 -8.10 237.85 -7.80 239.55 -6.10 222.42 -23.23 NaN NaN NaN NaN
ASHOKLEY 2024/05/16 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.65 207.45 157.55 0.58% 2.27% 0.75% 2.76% 1.96% 8.40% 12.00% 13.24% 15.55% Range:18.0% BO: 204.55 R: 205.9 69 119 207.85 1.20 211.35 4.70 208.20 1.55 212.35 5.70 210.70 4.05 224.00 17.35 231.45 24.80 234.01 27.36 238.78 32.13
ASHOKLEY 2024/09/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 247.80 264.65 157.55 -1.57% 0.18% -2.52% -0.67% -0.87% -4.02% -3.33% -10.48% Range:0% BO: 0 R: 0 0 0 243.90 -3.90 248.25 0.45 241.55 -6.25 246.15 -1.65 245.65 -2.15 237.85 -9.95 239.55 -8.25 221.82 -25.98 NaN NaN
ASHOKLEY 2024/09/24 0.78 Weak Down Neutral, VWAP-Resist 237.30 264.65 157.55 0.44% 1.64% 0.95% -0.80% 0.35% -6.52% Range:0% BO: 0 R: 0 0 0 238.35 1.05 241.20 3.90 239.55 2.25 235.40 -1.90 238.13 0.83 221.82 -15.48 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/06/25 0.73 Weak Up Bullish, VWAP-Resist 241.86 245.67 157.55 -0.69% 0.12% 0.01% -1.27% -3.03% -5.61% -5.56% 1.87% 2.25% Range:14.1% BO: 240.3 R: 242.69 64 3 Outside Up 115 240.19 -1.67 242.16 0.30 241.89 0.03 238.78 -3.08 234.52 -7.34 228.28 -13.58 228.41 -13.45 246.38 4.52 247.30 5.44
ASHOKLEY 2024/09/12 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 246.15 264.65 157.55 -0.20% -0.95% -2.17% -4.14% -3.49% -2.01% -8.43% Range:0% BO: 0 R: 0 0 0 245.65 -0.50 243.80 -2.35 240.80 -5.35 235.95 -10.20 237.55 -8.60 241.20 -4.95 225.39 -20.76 NaN NaN NaN NaN
ASHOKLEY 2024/08/30 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% Range:0% BO: 0 R: 0 0 0 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 NaN NaN
ASHOKLEY 2024/08/29 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 253.80 264.65 157.55 1.04% -0.97% -1.10% -1.30% -1.04% -3.01% -6.40% -7.25% -10.22% Range:0% BO: 0 R: 0 0 0 256.45 2.65 251.35 -2.45 251.00 -2.80 250.50 -3.30 251.15 -2.65 246.15 -7.65 237.55 -16.25 235.40 -18.40 227.86 -25.94
ASHOKLEY 2024/10/09 2.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 221.82 264.65 157.55 1.75% 2.72% Range:0% BO: 0 R: 0 0 0 225.70 3.88 227.86 6.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/16 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.80 264.65 157.55 -1.23% -3.22% -2.56% -2.44% -3.01% -3.45% -8.75% Range:0% BO: 0 R: 0 0 0 240.80 -3.00 235.95 -7.85 237.55 -6.25 237.85 -5.95 236.45 -7.35 235.40 -8.40 222.47 -21.33 NaN NaN NaN NaN
ASHOKLEY 2024/09/18 1.07 Weak Down Neutral, VWAP-Resist 235.95 264.65 157.55 0.68% 0.81% 0.21% 0.57% 1.02% -2.23% -4.34% Range:0% BO: 0 R: 0 0 0 237.55 1.60 237.85 1.90 236.45 0.50 237.30 1.35 238.35 2.40 230.70 -5.25 225.70 -10.25 NaN NaN NaN NaN
ASHOKLEY 2024/05/17 0.69 Weak Up Bullish, VWAP-Resist 207.85 209.95 157.55 1.68% 0.17% 2.17% 1.37% 9.07% 13.78% 11.34% 13.96% 12.83% Range:18.5% BO: 206.65 R: 207.45 70 Cup and Handle 137 211.35 3.50 208.20 0.35 212.35 4.50 210.70 2.85 226.70 18.85 236.50 28.65 231.42 23.57 236.86 29.01 234.52 26.67
ASHOKLEY 2024/06/11 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.96 238.85 157.55 0.03% -0.49% 0.79% 0.54% -1.66% 0.94% -3.57% -5.76% -2.32% Range:16.7% BO: 236.5 R: 237.95 65 125 238.04 0.08 236.79 -1.17 239.84 1.88 239.24 1.28 234.01 -3.95 240.19 2.23 229.47 -8.49 224.26 -13.70 232.43 -5.53
ASHOKLEY 2024/09/27 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.55 264.65 157.55 -1.73% -0.59% -3.69% -5.91% -7.15% Range:0% BO: 0 R: 0 0 0 235.40 -4.15 238.13 -1.42 230.70 -8.85 225.39 -14.16 222.42 -17.13 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/03 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.00 264.65 157.55 -0.20% 0.06% -1.27% -2.83% -1.10% -4.06% -5.46% -10.20% Range:0% BO: 0 R: 0 0 0 250.50 -0.50 251.15 0.15 247.80 -3.20 243.90 -7.10 248.25 -2.75 240.80 -10.20 237.30 -13.70 225.39 -25.61 NaN NaN
ASHOKLEY 2024/05/03 1.31 Weak Up Bullish, VWAP-Resist 202.30 205.10 157.55 -0.72% -4.05% -1.95% -3.78% -1.98% 2.74% 12.06% 10.80% 18.26% Range:16.3% BO: 201.35 R: 201.95 79 175 200.85 -1.45 194.10 -8.20 198.35 -3.95 194.65 -7.65 198.30 -4.00 207.85 5.55 226.70 24.40 224.15 21.85 239.24 36.94
ASHOKLEY 2024/10/08 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 222.47 264.65 157.55 -0.29% 1.45% 2.42% Range:0% BO: 0 R: 0 0 0 221.82 -0.65 225.70 3.23 227.86 5.39 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/10 0.67 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 248.25 264.65 157.55 -2.70% -0.85% -1.05% -1.79% -3.00% -4.41% -4.08% -8.21% Range:0% BO: 0 R: 0 0 0 241.55 -6.70 246.15 -2.10 245.65 -2.60 243.80 -4.45 240.80 -7.45 237.30 -10.95 238.13 -10.12 227.86 -20.39 NaN NaN
ASHOKLEY 2024/06/12 0.51 Weak Up Bullish, VWAP-Resist 238.04 241.50 157.55 -0.53% 0.76% 0.50% -1.69% -0.50% 1.73% -4.59% -4.13% 3.50% Range:16.3% BO: 237.96 R: 238.85 65 136 236.79 -1.25 239.84 1.80 239.24 1.20 234.01 -4.03 236.86 -1.18 242.16 4.12 227.11 -10.93 228.20 -9.84 246.38 8.34
ASHOKLEY 2024/06/14 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.84 242.69 157.55 -0.25% -2.43% -1.24% -1.75% 0.19% -0.44% -5.75% -4.80% 5.73% Range:16.0% BO: 238.04 R: 241.5 65 106 239.24 -0.60 234.01 -5.83 236.86 -2.98 235.65 -4.19 240.30 0.46 238.78 -1.06 226.05 -13.79 228.33 -11.51 253.59 13.75
ASHOKLEY 2024/08/19 1.01 Weak Up Bullish, VWAP-Resist 257.50 260.15 157.55 0.97% 1.07% 1.65% 1.13% 1.03% -2.39% -5.28% -8.37% -8.58% Range:13.0% BO: 257.09 R: 259.0 63 138 260.00 2.50 260.25 2.75 261.75 4.25 260.40 2.90 260.15 2.65 251.35 -6.15 243.90 -13.60 235.95 -21.55 235.40 -22.10
ASHOKLEY 2024/09/26 1.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 241.20 264.65 157.55 -0.68% -2.40% -1.27% -4.35% -6.55% -5.53% Range:0% BO: 0 R: 0 0 0 239.55 -1.65 235.40 -5.80 238.13 -3.07 230.70 -10.50 225.39 -15.81 227.86 -13.34 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/10/07 1.21 Weak Down Neutral, VWAP-Resist 222.42 264.65 157.55 0.02% -0.27% 1.47% 2.45% Range:0% BO: 0 R: 0 0 0 222.47 0.05 221.82 -0.60 225.70 3.28 227.86 5.44 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/23 1.40 Weak Down Neutral, VWAP-Resist 236.45 264.65 157.55 0.36% 0.80% 2.01% 1.31% -0.44% -5.91% Range:0% BO: 0 R: 0 0 0 237.30 0.85 238.35 1.90 241.20 4.75 239.55 3.10 235.40 -1.05 222.47 -13.98 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/02 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.35 264.65 157.55 -0.14% -0.34% -0.08% -1.41% -2.96% -3.00% -5.93% -8.22% Range:0% BO: 0 R: 0 0 0 251.00 -0.35 250.50 -0.85 251.15 -0.20 247.80 -3.55 243.90 -7.45 243.80 -7.55 236.45 -14.90 230.70 -20.65 NaN NaN
ASHOKLEY 2024/09/11 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.55 264.65 157.55 1.90% 1.70% 0.93% -0.31% -2.32% -1.32% -4.49% Range:0% BO: 0 R: 0 0 0 246.15 4.60 245.65 4.10 243.80 2.25 240.80 -0.75 235.95 -5.60 238.35 -3.20 230.70 -10.85 NaN NaN NaN NaN
ASHOKLEY 2024/08/20 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 260.00 261.75 157.55 0.10% 0.67% 0.15% 0.06% 0.83% -3.46% -4.52% -8.63% -8.41% Range:13.9% BO: 257.5 R: 260.15 65 149 260.25 0.25 261.75 1.75 260.40 0.40 260.15 0.15 262.15 2.15 251.00 -9.00 248.25 -11.75 237.55 -22.45 238.13 -21.87
ASHOKLEY 2024/04/30 2.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.65 194.25 157.55 4.52% 5.01% 4.26% 0.75% 2.96% 4.54% 10.23% 22.76% 22.91% Range:12.3% BO: 185.35 R: 188.0 74 205 201.35 8.70 202.30 9.65 200.85 8.20 194.10 1.45 198.35 5.70 201.40 8.75 212.35 19.70 236.50 43.85 236.79 44.14
ASHOKLEY 2024/05/24 1.96 Weak Up Bullish, VWAP-Resist 210.70 219.45 157.55 7.59% 7.66% 5.20% 4.30% 6.31% 9.85% 13.83% 14.00% 7.29% Range:17.8% BO: 212.35 R: 213.7 67 117 226.70 16.00 226.85 16.15 221.65 10.95 219.75 9.05 224.00 13.30 231.45 20.75 239.84 29.14 240.19 29.49 226.05 15.35
ASHOKLEY 2024/05/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.55 205.90 157.55 -1.54% 1.03% 1.61% 3.32% 1.78% 8.36% 9.58% 17.25% 18.39% Range:17.2% BO: 202.3 R: 205.1 70 91 201.40 -3.15 206.65 2.10 207.85 3.30 211.35 6.80 208.20 3.65 221.65 17.10 224.15 19.60 239.84 35.29 242.16 37.61
ASHOKLEY 2024/07/26 3.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 246.38 248.89 157.55 4.05% 2.93% 4.35% 1.55% 1.53% 2.73% 4.51% 5.71% -1.01% Range:9.1% BO: 242.16 R: 243.95 67 372 256.35 9.97 253.59 7.21 257.09 10.71 250.20 3.82 250.15 3.77 253.10 6.72 257.50 11.12 260.45 14.07 243.90 -2.48
ASHOKLEY 2024/08/22 0.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.75 262.40 157.55 -0.52% -0.61% 0.15% -0.50% -3.04% -4.05% -5.96% -9.67% -13.89% Range:12.3% BO: 260.25 R: 261.75 66 132 260.40 -1.35 260.15 -1.60 262.15 0.40 260.45 -1.30 253.80 -7.95 251.15 -10.60 246.15 -15.60 236.45 -25.30 225.39 -36.36
ASHOKLEY 2024/09/09 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.90 264.65 157.55 1.78% -0.96% 0.92% 0.72% -0.04% -3.05% -3.49% -7.46% Range:0% BO: 0 R: 0 0 0 248.25 4.35 241.55 -2.35 246.15 2.25 245.65 1.75 243.80 -0.10 236.45 -7.45 235.40 -8.50 225.70 -18.20 NaN NaN
ASHOKLEY 2024/07/29 1.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 256.35 258.85 157.55 -1.08% 0.29% -2.40% -2.42% -4.82% -1.68% 1.42% -0.99% -3.16% Range:12.6% BO: 246.38 R: 248.89 72 303 253.59 -2.76 257.09 0.74 250.20 -6.15 250.15 -6.20 244.00 -12.35 252.05 -4.30 260.00 3.65 253.80 -2.55 248.25 -8.10
ASHOKLEY 2024/10/01 1.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 238.13 264.65 157.55 -3.12% -5.35% -6.60% -6.58% -6.85% Range:0% BO: 0 R: 0 0 0 230.70 -7.43 225.39 -12.74 222.42 -15.71 222.47 -15.66 221.82 -16.31 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/05/02 2.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.35 201.95 157.55 0.47% -0.25% -3.60% -1.49% -3.33% 2.63% 4.64% 3.18% 19.12% Range:15.9% BO: 192.65 R: 194.25 79 219 202.30 0.95 200.85 -0.50 194.10 -7.25 198.35 -3.00 194.65 -6.70 206.65 5.30 210.70 9.35 207.75 6.40 239.84 38.49
ASHOKLEY 2024/05/27 3.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.70 228.30 157.55 0.07% -2.23% -3.07% -1.19% 4.32% 2.08% 5.53% 6.82% 0.70% Range:21.7% BO: 212.35 R: 219.45 76 184 226.85 0.15 221.65 -5.05 219.75 -6.95 224.00 -2.70 236.50 9.80 231.42 4.72 239.24 12.54 242.16 15.46 228.28 1.58
ASHOKLEY 2024/09/19 1.90 Weak Down Neutral, VWAP-Support 237.55 264.65 157.55 0.13% -0.46% -0.11% 0.34% 1.54% -5.12% -4.08% Range:0% BO: 0 R: 0 0 0 237.85 0.30 236.45 -1.10 237.30 -0.25 238.35 0.80 241.20 3.65 225.39 -12.16 227.86 -9.69 NaN NaN NaN NaN
ASHOKLEY 2024/09/05 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 251.15 264.65 157.55 -1.33% -2.89% -1.15% -3.82% -1.99% -5.42% -3.96% -11.42% Range:0% BO: 0 R: 0 0 0 247.80 -3.35 243.90 -7.25 248.25 -2.90 241.55 -9.60 246.15 -5.00 237.55 -13.60 241.20 -9.95 222.47 -28.68 NaN NaN
ASHOKLEY 2024/09/04 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.50 264.65 157.55 0.26% -1.08% -2.63% -0.90% -3.57% -5.81% -4.85% -11.21% Range:0% BO: 0 R: 0 0 0 251.15 0.65 247.80 -2.70 243.90 -6.60 248.25 -2.25 241.55 -8.95 235.95 -14.55 238.35 -12.15 222.42 -28.08 NaN NaN
ASHOKLEY 2024/09/30 1.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 235.40 264.65 157.55 1.16% -2.00% -4.25% -5.51% -5.49% Range:0% BO: 0 R: 0 0 0 238.13 2.73 230.70 -4.70 225.39 -10.01 222.42 -12.98 222.47 -12.93 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/20 1.34 Weak Down Neutral, VWAP-Support 237.85 264.65 157.55 -0.59% -0.23% 0.21% 1.41% 0.71% -6.49% Range:0% BO: 0 R: 0 0 0 236.45 -1.40 237.30 -0.55 238.35 0.50 241.20 3.35 239.55 1.70 222.42 -15.43 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/10/10 1.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 225.70 264.65 157.55 0.96% Range:0% BO: 0 R: 0 0 0 227.86 2.16 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/05/23 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.35 213.70 157.55 -0.78% 6.76% 6.83% 4.38% 3.48% 6.29% 11.51% 13.90% 8.10% Range:18.7% BO: 211.35 R: 211.95 70 120 210.70 -1.65 226.70 14.35 226.85 14.50 221.65 9.30 219.75 7.40 225.70 13.35 236.79 24.44 241.86 29.51 229.56 17.21
ASHOKLEY 2024/07/31 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.09 259.00 157.55 -2.68% -2.70% -5.09% -5.42% -3.81% -4.14% 1.81% -2.23% -4.26% Range:12.9% BO: 256.35 R: 258.85 71 145 250.20 -6.89 250.15 -6.94 244.00 -13.09 243.15 -13.94 247.30 -9.79 246.45 -10.64 261.75 4.66 251.35 -5.74 246.15 -10.94
ASHOKLEY 2024/10/04 2.05 Weak Down Neutral, VWAP-Resist 225.39 264.65 157.55 -1.32% -1.30% -1.58% 0.14% 1.10% Range:0% BO: 0 R: 0 0 0 222.42 -2.97 222.47 -2.92 221.82 -3.57 225.70 0.31 227.86 2.47 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/17 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 240.80 264.65 157.55 -2.01% -1.35% -1.23% -1.81% -1.45% -1.11% -7.88% Range:0% BO: 0 R: 0 0 0 235.95 -4.85 237.55 -3.25 237.85 -2.95 236.45 -4.35 237.30 -3.50 238.13 -2.67 221.82 -18.98 NaN NaN NaN NaN
ASHOKLEY 2024/09/25 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 238.35 264.65 157.55 1.20% 0.50% -1.24% -0.09% -3.21% -5.31% Range:0% BO: 0 R: 0 0 0 241.20 2.85 239.55 1.20 235.40 -2.95 238.13 -0.22 230.70 -7.65 225.70 -12.65 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/04 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.70 568.05 368.10 0.65% -0.19% 0.72% 1.96% 2.94% 0.43% 7.05% -1.27% Range:0% BO: 0 R: 0 0 0 512.00 3.30 507.75 -0.95 512.35 3.65 518.65 9.95 523.65 14.95 510.90 2.20 544.55 35.85 502.25 -6.45 NaN NaN
APOLLOTYRE 2024/09/26 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.25 584.90 368.10 -2.96% -2.91% -2.39% -6.81% -9.34% -10.49% Range:12.7% BO: 544.55 R: 549.3 72 284 547.55 -16.70 547.85 -16.40 550.75 -13.50 525.80 -38.45 511.55 -52.70 505.05 -59.20 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/02 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.35 568.05 368.10 0.71% 1.87% 2.53% 1.68% 2.60% 5.41% 4.15% 5.30% Range:0% BO: 0 R: 0 0 0 502.90 3.55 508.70 9.35 512.00 12.65 507.75 8.40 512.35 13.00 526.35 27.00 520.05 20.70 525.80 26.45 NaN NaN
APOLLOTYRE 2024/09/06 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 507.75 568.05 368.10 0.91% 2.15% 3.13% 2.03% 3.73% 1.55% 7.84% -0.12% Range:0% BO: 0 R: 0 0 0 512.35 4.60 518.65 10.90 523.65 15.90 518.05 10.30 526.70 18.95 515.60 7.85 547.55 39.80 507.15 -0.60 NaN NaN
APOLLOTYRE 2024/09/17 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 518.25 568.05 368.10 -1.42% 0.04% -0.51% 0.35% 2.01% 6.27% -2.14% Range:0% BO: 0 R: 0 0 0 510.90 -7.35 518.45 0.20 515.60 -2.65 520.05 1.80 528.65 10.40 550.75 32.50 507.15 -11.10 NaN NaN NaN NaN
APOLLOTYRE 2024/09/09 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 512.35 568.05 368.10 1.23% 2.21% 1.11% 2.80% 2.73% 1.50% 6.93% -1.18% Range:0% BO: 0 R: 0 0 0 518.65 6.30 523.65 11.30 518.05 5.70 526.70 14.35 526.35 14.00 520.05 7.70 547.85 35.50 506.30 -6.05 NaN NaN
APOLLOTYRE 2024/10/08 0.88 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 508.95 584.90 368.10 -0.35% -0.52% -0.77% Range:0% BO: 0 R: 0 0 0 507.15 -1.80 506.30 -2.65 505.05 -3.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/10/04 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.55 584.90 368.10 -1.82% -0.51% -0.86% -1.03% -1.27% Range:0% BO: 0 R: 0 0 0 502.25 -9.30 508.95 -2.60 507.15 -4.40 506.30 -5.25 505.05 -6.50 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/19 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 518.45 568.05 368.10 -0.55% 0.31% 1.97% 5.03% 8.83% -1.33% -2.58% Range:0% BO: 0 R: 0 0 0 515.60 -2.85 520.05 1.60 528.65 10.20 544.55 26.10 564.25 45.80 511.55 -6.90 505.05 -13.40 NaN NaN NaN NaN
APOLLOTYRE 2024/09/03 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.90 568.05 368.10 1.15% 1.81% 0.96% 1.88% 3.13% 3.05% 5.12% 1.72% Range:0% BO: 0 R: 0 0 0 508.70 5.80 512.00 9.10 507.75 4.85 512.35 9.45 518.65 15.75 518.25 15.35 528.65 25.75 511.55 8.65 NaN NaN
APOLLOTYRE 2024/08/30 0.98 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% Range:0% BO: 0 R: 0 0 0 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 NaN NaN
APOLLOTYRE 2024/09/20 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.60 568.05 368.10 0.86% 2.53% 5.61% 9.44% 6.20% -2.59% Range:0% BO: 0 R: 0 0 0 520.05 4.45 528.65 13.05 544.55 28.95 564.25 48.65 547.55 31.95 502.25 -13.35 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/16 1.21 Weak Up Bullish, 50MA-Support, VWAP-Resist 526.35 568.05 368.10 -1.54% -2.94% -1.50% -2.04% -1.20% 4.08% -3.31% Range:0% BO: 0 R: 0 0 0 518.25 -8.10 510.90 -15.45 518.45 -7.90 515.60 -10.75 520.05 -6.30 547.85 21.50 508.95 -17.40 NaN NaN NaN NaN
APOLLOTYRE 2024/09/13 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 526.70 568.05 368.10 -0.07% -1.60% -3.00% -1.57% -2.11% 3.96% -4.64% Range:0% BO: 0 R: 0 0 0 526.35 -0.35 518.25 -8.45 510.90 -15.80 518.45 -8.25 515.60 -11.10 547.55 20.85 502.25 -24.45 NaN NaN NaN NaN
APOLLOTYRE 2024/07/29 0.75 Sideways Bullish, VWAP-Resist 551.75 564.60 368.10 1.43% 0.72% -0.03% -2.74% -5.08% -10.56% -9.55% -10.77% -6.00% Range:6.2% BO: 550.45 R: 558.5 61 137 559.65 7.90 555.70 3.95 551.60 -0.15 536.65 -15.10 523.70 -28.05 493.50 -58.25 499.05 -52.70 492.35 -59.40 518.65 -33.10
APOLLOTYRE 2024/10/01 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.75 584.90 368.10 -4.53% -7.12% -8.81% -7.59% -7.92% Range:0% BO: 0 R: 0 0 0 525.80 -24.95 511.55 -39.20 502.25 -48.50 508.95 -41.80 507.15 -43.60 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/30 0.65 Strong Up Bullish, VWAP-Support 547.85 584.90 368.10 0.53% -4.02% -6.63% -8.32% -7.10% Range:0% BO: 0 R: 0 0 0 550.75 2.90 525.80 -22.05 511.55 -36.30 502.25 -45.60 508.95 -38.90 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/18 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 510.90 568.05 368.10 1.48% 0.92% 1.79% 3.47% 6.59% 2.92% -0.90% Range:0% BO: 0 R: 0 0 0 518.45 7.55 515.60 4.70 520.05 9.15 528.65 17.75 544.55 33.65 525.80 14.90 506.30 -4.60 NaN NaN NaN NaN
APOLLOTYRE 2024/09/25 3.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 544.55 568.05 368.10 3.62% 0.55% 0.61% 1.14% -3.44% -7.02% Range:0% BO: 0 R: 0 0 0 564.25 19.70 547.55 3.00 547.85 3.30 550.75 6.20 525.80 -18.75 506.30 -38.25 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/10/09 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 507.15 584.90 368.10 -0.17% -0.41% Range:0% BO: 0 R: 0 0 0 506.30 -0.85 505.05 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/05 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 512.00 568.05 368.10 -0.83% 0.07% 1.30% 2.28% 1.18% 1.26% 10.21% -0.60% Range:0% BO: 0 R: 0 0 0 507.75 -4.25 512.35 0.35 518.65 6.65 523.65 11.65 518.05 6.05 518.45 6.45 564.25 52.25 508.95 -3.05 NaN NaN
APOLLOTYRE 2024/09/23 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 520.05 568.05 368.10 1.65% 4.71% 8.50% 5.29% 5.35% -2.13% Range:0% BO: 0 R: 0 0 0 528.65 8.60 544.55 24.50 564.25 44.20 547.55 27.50 547.85 27.80 508.95 -11.10 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/27 1.64 Strong Up Bullish, VWAP-Resist 547.55 584.90 368.10 0.05% 0.58% -3.97% -6.57% -8.27% Range:0% BO: 0 R: 0 0 0 547.85 0.30 550.75 3.20 525.80 -21.75 511.55 -36.00 502.25 -45.30 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/10/03 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.80 584.90 368.10 -2.71% -4.48% -3.20% -3.55% -3.71% Range:0% BO: 0 R: 0 0 0 511.55 -14.25 502.25 -23.55 508.95 -16.85 507.15 -18.65 506.30 -19.50 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/10 0.74 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 518.65 568.05 368.10 0.96% -0.12% 1.55% 1.48% -0.08% 1.93% 6.19% -2.62% Range:0% BO: 0 R: 0 0 0 523.65 5.00 518.05 -0.60 526.70 8.05 526.35 7.70 518.25 -0.40 528.65 10.00 550.75 32.10 505.05 -13.60 NaN NaN
APOLLOTYRE 2024/09/12 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.05 568.05 368.10 1.67% 1.60% 0.04% -1.38% 0.08% 8.92% -1.25% Range:0% BO: 0 R: 0 0 0 526.70 8.65 526.35 8.30 518.25 0.20 510.90 -7.15 518.45 0.40 564.25 46.20 511.55 -6.50 NaN NaN NaN NaN
APOLLOTYRE 2024/10/10 0.46 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 506.30 584.90 368.10 -0.25% Range:0% BO: 0 R: 0 0 0 505.05 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 502.25 584.90 368.10 1.33% 0.98% 0.81% 0.56% Range:0% BO: 0 R: 0 0 0 508.95 6.70 507.15 4.90 506.30 4.05 505.05 2.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/11 1.19 Weak Up Bullish, 50MA-Support, VWAP-Support 523.65 568.05 368.10 -1.07% 0.58% 0.52% -1.03% -2.43% 3.99% 0.41% Range:0% BO: 0 R: 0 0 0 518.05 -5.60 526.70 3.05 526.35 2.70 518.25 -5.40 510.90 -12.75 544.55 20.90 525.80 2.15 NaN NaN NaN NaN
APOLLOTYRE 2024/08/29 1.24 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.35 568.05 368.10 0.11% 1.42% 2.14% 3.32% 3.99% 5.22% 5.30% 11.27% 2.58% Range:0% BO: 0 R: 0 0 0 492.90 0.55 499.35 7.00 502.90 10.55 508.70 16.35 512.00 19.65 518.05 25.70 518.45 26.10 547.85 55.50 505.05 12.70
APOLLOTYRE 2024/07/26 1.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.40 558.50 368.10 0.25% 1.68% 0.96% 0.22% -2.50% -10.64% -12.25% -9.61% -6.91% Range:6.0% BO: 550.45 R: 555.15 61 117 551.75 1.35 559.65 9.25 555.70 5.30 551.60 1.20 536.65 -13.75 491.85 -58.55 483.00 -67.40 497.50 -52.90 512.35 -38.05
APOLLOTYRE 2024/09/24 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.65 568.05 368.10 3.01% 6.73% 3.58% 3.63% 4.18% -4.07% Range:0% BO: 0 R: 0 0 0 544.55 15.90 564.25 35.60 547.55 18.90 547.85 19.20 550.75 22.10 507.15 -21.50 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/07/30 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 559.65 568.05 368.10 -0.71% -1.44% -4.11% -6.42% -7.92% -13.27% -9.54% -11.93% -6.43% Range:7.3% BO: 551.75 R: 564.6 64 Bullish Engulfing 126 555.70 -3.95 551.60 -8.05 536.65 -23.00 523.70 -35.95 515.35 -44.30 485.40 -74.25 506.25 -53.40 492.90 -66.75 523.65 -36.00
APOLLOHOSP 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 6880.05 6999.00 4726.00 -0.51% 0.74% 0.79% 0.39% -0.28% 2.20% 3.96% 0.38% Range:6.1% BO: 6927.5 R: 6990.0 62 116 6844.85 -35.20 6930.90 50.85 6934.30 54.25 6906.80 26.75 6860.70 -19.35 7031.35 151.30 7152.80 272.75 6905.95 25.90 NaN NaN
APOLLOHOSP 2024/09/27 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7234.00 7279.90 4726.00 -0.48% -1.11% -4.53% -6.36% -6.37% Range:5.4% BO: 7167.85 R: 7200.0 72 Cup and Handle 151 7199.15 -34.85 7153.35 -80.65 6905.95 -328.05 6773.60 -460.40 6773.15 -460.85 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/10/09 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7008.90 7316.95 4726.00 -0.77% -0.36% Range:0% BO: 0 R: 0 0 0 6955.05 -53.85 6983.40 -25.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/09 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6860.70 7044.00 4726.00 0.89% 0.58% 2.93% 2.31% 2.49% 4.26% 4.93% 1.38% Range:0% BO: 0 R: 0 0 0 6921.55 60.85 6900.25 39.55 7061.80 201.10 7019.15 158.45 7031.35 170.65 7152.80 292.10 7199.15 338.45 6955.05 94.35 NaN NaN
APOLLOHOSP 2024/09/26 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7167.85 7200.00 4726.00 0.92% 0.44% -0.20% -3.65% -5.50% -2.57% Range:0% BO: 0 R: 0 0 0 7234.00 66.15 7199.15 31.30 7153.35 -14.50 6905.95 -261.90 6773.60 -394.25 6983.40 -184.45 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/30 1.20 Strong Up Bullish, VWAP-Resist 7199.15 7316.95 4726.00 -0.64% -4.07% -5.91% -5.92% -3.82% Range:5.4% BO: 7234.0 R: 7279.9 68 140 7153.35 -45.80 6905.95 -293.20 6773.60 -425.55 6773.15 -426.00 6924.30 -274.85 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/06 0.44 Strong Up Bullish, VWAP-Resist 6906.80 7044.00 4726.00 -0.67% 0.21% -0.09% 2.24% 1.63% 2.55% 4.74% 1.48% Range:0% BO: 0 R: 0 0 0 6860.70 -46.10 6921.55 14.75 6900.25 -6.55 7061.80 155.00 7019.15 112.35 7082.65 175.85 7234.00 327.20 7008.90 102.10 NaN NaN
APOLLOHOSP 2024/09/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7133.45 7200.00 4726.00 0.48% 1.41% 0.92% 0.28% -3.19% -2.50% Range:0% BO: 0 R: 0 0 0 7167.85 34.40 7234.00 100.55 7199.15 65.70 7153.35 19.90 6905.95 -227.50 6955.05 -178.40 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/24 0.93 Strong Up Bullish, VWAP-Resist 7122.00 7200.00 4726.00 0.16% 0.64% 1.57% 1.08% 0.44% -1.59% Range:5.3% BO: 7152.8 R: 7182.0 66 117 7133.45 11.45 7167.85 45.85 7234.00 112.00 7199.15 77.15 7153.35 31.35 7008.90 -113.10 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/20 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7082.65 7152.45 4726.00 0.99% 0.56% 0.72% 1.20% 2.14% -4.37% Range:0% BO: 0 R: 0 0 0 7152.80 70.15 7122.00 39.35 7133.45 50.80 7167.85 85.20 7234.00 151.35 6773.15 -309.50 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/19 1.13 Strong Up Bullish, VWAP-Resist 7030.25 7152.45 4726.00 0.75% 1.74% 1.31% 1.47% 1.96% -3.65% -0.67% Range:0% BO: 0 R: 0 0 0 7082.65 52.40 7152.80 122.55 7122.00 91.75 7133.45 103.20 7167.85 137.60 6773.60 -256.65 6983.40 -46.85 NaN NaN NaN NaN
APOLLOHOSP 2024/08/23 1.02 Strong Up Bullish, VWAP-Resist 6860.70 6927.40 4726.00 -1.18% -1.16% -1.23% -0.05% 0.97% 0.67% 2.31% 3.81% -1.28% Range:6.9% BO: 6830.55 R: 6865.0 65 Cup and Handle 187 6780.00 -80.70 6781.45 -79.25 6776.45 -84.25 6857.20 -3.50 6927.50 66.80 6906.80 46.10 7019.15 158.45 7122.00 261.30 6773.15 -87.55
APOLLOHOSP 2024/10/10 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6955.05 7316.95 4726.00 0.41% Range:0% BO: 0 R: 0 0 0 6983.40 28.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/04 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6930.90 6999.00 4726.00 0.05% -0.35% -1.01% -0.13% -0.44% 1.51% 2.92% -2.28% Range:0% BO: 0 R: 0 0 0 6934.30 3.40 6906.80 -24.10 6860.70 -70.20 6921.55 -9.35 6900.25 -30.65 7035.90 105.00 7133.45 202.55 6773.15 -157.75 NaN NaN
APOLLOHOSP 2024/09/10 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6921.55 7044.00 4726.00 -0.31% 2.03% 1.41% 1.59% 1.25% 2.90% 3.35% 0.89% Range:0% BO: 0 R: 0 0 0 6900.25 -21.30 7061.80 140.25 7019.15 97.60 7031.35 109.80 7008.05 86.50 7122.00 200.45 7153.35 231.80 6983.40 61.85 NaN NaN
APOLLOHOSP 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 7031.35 7099.95 4726.00 -0.33% 0.06% -0.02% 0.73% 1.73% 2.39% -1.52% Range:0% BO: 0 R: 0 0 0 7008.05 -23.30 7035.90 4.55 7030.25 -1.10 7082.65 51.30 7152.80 121.45 7199.15 167.80 6924.30 -107.05 NaN NaN NaN NaN
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% Range:6.1% BO: 6860.7 R: 6927.4 66 134 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 NaN NaN
APOLLOHOSP 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 7153.35 7316.95 4726.00 -3.46% -5.31% -5.31% -3.20% -2.02% Range:0% BO: 0 R: 0 0 0 6905.95 -247.40 6773.60 -379.75 6773.15 -380.20 6924.30 -229.05 7008.90 -144.45 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6900.25 7044.00 4726.00 2.34% 1.72% 1.90% 1.56% 1.97% 3.38% 0.08% Range:0% BO: 0 R: 0 0 0 7061.80 161.55 7019.15 118.90 7031.35 131.10 7008.05 107.80 7035.90 135.65 7133.45 233.20 6905.95 5.70 NaN NaN NaN NaN
APOLLOHOSP 2024/09/12 2.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7061.80 7096.45 4726.00 -0.60% -0.43% -0.76% -0.37% -0.45% 1.50% -4.08% Range:7.7% BO: 6934.3 R: 7044.0 67 Lorentzian-Buy 172 7019.15 -42.65 7031.35 -30.45 7008.05 -53.75 7035.90 -25.90 7030.25 -31.55 7167.85 106.05 6773.60 -288.20 NaN NaN NaN NaN
APOLLOHOSP 2024/09/13 0.66 Strong Up Bullish, VWAP-Resist 7019.15 7099.95 4726.00 0.17% -0.16% 0.24% 0.16% 0.90% 3.06% -3.50% Range:7.7% BO: 7061.8 R: 7096.45 63 173 7031.35 12.20 7008.05 -11.10 7035.90 16.75 7030.25 11.10 7082.65 63.50 7234.00 214.85 6773.15 -246.00 NaN NaN NaN NaN
APOLLOHOSP 2024/10/04 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6773.60 7316.95 4726.00 -0.01% 2.22% 3.47% 2.68% 3.10% Range:0% BO: 0 R: 0 0 0 6773.15 -0.45 6924.30 150.70 7008.90 235.30 6955.05 181.45 6983.40 209.80 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/10/03 1.73 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6905.95 7316.95 4726.00 -1.92% -1.92% 0.27% 1.49% 0.71% Range:0% BO: 0 R: 0 0 0 6773.60 -132.35 6773.15 -132.80 6924.30 18.35 7008.90 102.95 6955.05 49.10 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 7035.90 7152.45 4726.00 -0.08% 0.66% 1.66% 1.22% 1.39% -1.85% -1.15% Range:0% BO: 0 R: 0 0 0 7030.25 -5.65 7082.65 46.75 7152.80 116.90 7122.00 86.10 7133.45 97.55 6905.95 -129.95 6955.05 -80.85 NaN NaN NaN NaN
APOLLOHOSP 2024/09/23 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7152.80 7182.00 4726.00 -0.43% -0.27% 0.21% 1.14% 0.65% -3.19% Range:5.3% BO: 7082.65 R: 7152.45 69 137 7122.00 -30.80 7133.45 -19.35 7167.85 15.05 7234.00 81.20 7199.15 46.35 6924.30 -228.50 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/10/07 0.68 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6773.15 7316.95 4726.00 2.23% 3.48% 2.69% 3.10% Range:0% BO: 0 R: 0 0 0 6924.30 151.15 7008.90 235.75 6955.05 181.90 6983.40 210.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/05 0.89 Strong Up Bullish, VWAP-Resist 6934.30 7044.00 4726.00 -0.40% -1.06% -0.18% -0.49% 1.84% 1.38% 3.37% -0.14% Range:6.2% BO: 6930.9 R: 6999.0 64 3 Outside Up 126 6906.80 -27.50 6860.70 -73.60 6921.55 -12.75 6900.25 -34.05 7061.80 127.50 7030.25 95.95 7167.85 233.55 6924.30 -10.00 NaN NaN
APOLLOHOSP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6844.85 6999.00 4726.00 1.26% 1.31% 0.91% 0.23% 1.12% 2.38% 4.05% -1.04% Range:0% BO: 0 R: 0 0 0 6930.90 86.05 6934.30 89.45 6906.80 61.95 6860.70 15.85 6921.55 76.70 7008.05 163.20 7122.00 277.15 6773.60 -71.25 NaN NaN
APOLLOHOSP 2024/09/17 0.74 Strong Up Bullish, VWAP-Resist 7008.05 7152.45 4726.00 0.40% 0.32% 1.06% 2.07% 1.63% 2.07% 0.01% Range:5.5% BO: 7061.8 R: 7099.95 62 Bearish Engulfing 127 7035.90 27.85 7030.25 22.20 7082.65 74.60 7152.80 144.75 7122.00 113.95 7153.35 145.30 7008.90 0.85 NaN NaN NaN NaN
APOLLOHOSP 2024/10/08 0.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6924.30 7316.95 4726.00 1.22% 0.44% 0.85% Range:0% BO: 0 R: 0 0 0 7008.90 84.60 6955.05 30.75 6983.40 59.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/08/29 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6857.20 6927.40 4726.00 1.03% 0.33% -0.18% 1.07% 1.12% 2.98% 2.52% 4.99% 1.84% Range:0% BO: 0 R: 0 0 0 6927.50 70.30 6880.05 22.85 6844.85 -12.35 6930.90 73.70 6934.30 77.10 7061.80 204.60 7030.25 173.05 7199.15 341.95 6983.40 126.20
AMBUJACEM 2024/09/04 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 627.10 706.95 404.05 0.76% -0.61% 0.49% -0.01% -0.65% -1.12% -1.76% -5.86% Range:0% BO: 0 R: 0 0 0 631.85 4.75 623.25 -3.85 630.15 3.05 627.05 -0.05 623.00 -4.10 620.10 -7.00 616.05 -11.05 590.35 -36.75 NaN NaN
AMBUJACEM 2024/09/06 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 623.25 706.95 404.05 1.11% 0.61% -0.04% 0.79% 1.02% -1.08% 1.72% -2.45% Range:0% BO: 0 R: 0 0 0 630.15 6.90 627.05 3.80 623.00 -0.25 628.15 4.90 629.60 6.35 616.55 -6.70 634.00 10.75 607.95 -15.30 NaN NaN
AMBUJACEM 2024/09/19 0.87 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 608.40 706.95 404.05 1.34% 2.24% 1.63% 1.26% 2.75% 0.38% -3.81% Range:0% BO: 0 R: 0 0 0 616.55 8.15 622.05 13.65 618.30 9.90 616.05 7.65 625.15 16.75 610.70 2.30 585.20 -23.20 NaN NaN NaN NaN
AMBUJACEM 2024/08/30 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 706.95 404.05 0.54% 0.12% 1.63% 2.40% 1.00% 2.03% -0.08% 2.50% Range:0% BO: 0 R: 0 0 0 620.40 3.35 617.80 0.75 627.10 10.05 631.85 14.80 623.25 6.20 629.60 12.55 616.55 -0.50 632.45 15.40 NaN NaN
AMBUJACEM 2024/09/26 1.06 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.15 706.95 404.05 1.42% 1.18% 1.17% -1.23% -2.31% -6.39% Range:0% BO: 0 R: 0 0 0 634.00 8.85 632.55 7.40 632.45 7.30 617.45 -7.70 610.70 -14.45 585.20 -39.95 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/10/08 1.80 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 606.40 706.95 404.05 0.26% -3.49% -3.50% Range:0% BO: 0 R: 0 0 0 607.95 1.55 585.25 -21.15 585.20 -21.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/05/24 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 635.30 656.95 404.05 -0.44% -0.89% -0.82% -2.54% -0.20% -2.20% 6.60% 3.42% 7.59% Range:11.2% BO: 646.5 R: 649.0 58 122 632.50 -2.80 629.65 -5.65 630.10 -5.20 619.15 -16.15 634.05 -1.25 621.30 -14.00 677.20 41.90 657.05 21.75 683.55 48.25
AMBUJACEM 2024/04/24 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 644.45 646.80 404.05 -0.95% -1.88% -2.30% -3.81% -2.91% -10.89% -4.51% -2.30% -3.59% Range:10.6% BO: 636.55 R: 640.8 64 Momentum Gainer 153 638.35 -6.10 632.35 -12.10 629.65 -14.80 619.90 -24.55 625.70 -18.75 574.30 -70.15 615.40 -29.05 629.65 -14.80 621.30 -23.15
AMBUJACEM 2024/09/27 2.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.00 706.95 404.05 -0.23% -0.24% -2.61% -3.68% -6.88% Range:0% BO: 0 R: 0 0 0 632.55 -1.45 632.45 -1.55 617.45 -16.55 610.70 -23.30 590.35 -43.65 NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/12 0.35 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.15 706.95 404.05 0.23% -0.14% -0.82% -1.28% -3.14% -0.48% -2.78% Range:0% BO: 0 R: 0 0 0 629.60 1.45 627.30 -0.85 623.00 -5.15 620.10 -8.05 608.40 -19.75 625.15 -3.00 610.70 -17.45 NaN NaN NaN NaN
AMBUJACEM 2024/07/02 1.01 Weak Up Bullish, VWAP-Resist 692.35 706.95 404.05 0.05% -1.48% -0.92% -1.27% -2.12% -1.01% -1.44% -5.71% -9.99% Range:19.9% BO: 695.0 R: 701.8 63 179 692.70 0.35 682.10 -10.25 686.00 -6.35 683.55 -8.80 677.65 -14.70 685.35 -7.00 682.40 -9.95 652.80 -39.55 623.20 -69.15
AMBUJACEM 2024/06/14 2.85 Strong Up Bullish, VWAP-Resist 677.20 689.00 404.05 -0.46% -1.54% -2.67% -2.92% -2.87% 2.63% 0.94% 1.93% -0.41% Range:17.8% BO: 670.8 R: 680.45 60 140 674.10 -3.10 666.80 -10.40 659.15 -18.05 657.45 -19.75 657.75 -19.45 695.00 17.80 683.55 6.35 690.25 13.05 674.45 -2.75
AMBUJACEM 2024/09/10 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 627.05 706.95 404.05 -0.65% 0.18% 0.41% 0.04% -0.65% -1.40% 0.86% -6.67% Range:0% BO: 0 R: 0 0 0 623.00 -4.05 628.15 1.10 629.60 2.55 627.30 0.25 623.00 -4.05 618.30 -8.75 632.45 5.40 585.20 -41.85 NaN NaN
AMBUJACEM 2024/09/30 2.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 632.55 706.95 404.05 -0.02% -2.39% -3.45% -6.67% -4.13% Range:0% BO: 0 R: 0 0 0 632.45 -0.10 617.45 -15.10 610.70 -21.85 590.35 -42.20 606.40 -26.15 NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/05 0.92 Weak Down Neutral, 20EMA-Support, VWAP-Resist 631.85 706.95 404.05 -1.36% -0.27% -0.76% -1.40% -0.59% -3.71% -1.06% -4.03% Range:0% BO: 0 R: 0 0 0 623.25 -8.60 630.15 -1.70 627.05 -4.80 623.00 -8.85 628.15 -3.70 608.40 -23.45 625.15 -6.70 606.40 -25.45 NaN NaN
AMBUJACEM 2024/09/20 0.80 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 616.55 706.95 404.05 0.89% 0.28% -0.08% 1.39% 2.83% -4.25% Range:0% BO: 0 R: 0 0 0 622.05 5.50 618.30 1.75 616.05 -0.50 625.15 8.60 634.00 17.45 590.35 -26.20 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/17 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 623.00 706.95 404.05 -0.47% -2.34% -1.04% -0.15% -0.75% 1.52% -2.42% Range:0% BO: 0 R: 0 0 0 620.10 -2.90 608.40 -14.60 616.55 -6.45 622.05 -0.95 618.30 -4.70 632.45 9.45 607.95 -15.05 NaN NaN NaN NaN
AMBUJACEM 2024/10/03 0.84 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 617.45 706.95 404.05 -1.09% -4.39% -1.79% -1.54% -5.21% Range:0% BO: 0 R: 0 0 0 610.70 -6.75 590.35 -27.10 606.40 -11.05 607.95 -9.50 585.25 -32.20 NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/10/09 1.56 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 607.95 706.95 404.05 -3.73% -3.74% Range:0% BO: 0 R: 0 0 0 585.25 -22.70 585.20 -22.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/10/10 2.85 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 585.25 706.95 404.05 -0.01% Range:0% BO: 0 R: 0 0 0 585.20 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/08/29 1.88 Strong Down Neutral, VWAP-Support 612.50 706.95 404.05 0.74% 1.29% 0.87% 2.38% 3.16% 2.56% -0.67% 3.27% -4.46% Range:0% BO: 0 R: 0 0 0 617.05 4.55 620.40 7.90 617.80 5.30 627.10 14.60 631.85 19.35 628.15 15.65 608.40 -4.10 632.55 20.05 585.20 -27.30
AMBUJACEM 2024/09/16 0.24 Sideways Neutral, 20EMA-Support, VWAP-Resist 627.30 706.95 404.05 -0.69% -1.15% -3.01% -1.71% -0.84% 0.84% -3.33% Range:0% BO: 0 R: 0 0 0 623.00 -4.30 620.10 -7.20 608.40 -18.90 616.55 -10.75 622.05 -5.25 632.55 5.25 606.40 -20.90 NaN NaN NaN NaN
AMBUJACEM 2024/04/25 1.05 Sideways Bullish, VWAP-Resist 638.35 649.00 404.05 -0.94% -1.36% -2.89% -1.98% -2.49% -8.86% -2.76% -1.29% 0.31% Range:8.9% BO: 644.45 R: 646.8 61 119 632.35 -6.00 629.65 -8.70 619.90 -18.45 625.70 -12.65 622.45 -15.90 581.80 -56.55 620.70 -17.65 630.10 -8.25 640.35 2.00
AMBUJACEM 2024/10/07 1.74 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 590.35 706.95 404.05 2.72% 2.98% -0.86% -0.87% Range:0% BO: 0 R: 0 0 0 606.40 16.05 607.95 17.60 585.25 -5.10 585.20 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/11 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 623.00 706.95 404.05 0.83% 1.06% 0.69% 0.00% -0.47% -1.12% -0.89% Range:0% BO: 0 R: 0 0 0 628.15 5.15 629.60 6.60 627.30 4.30 623.00 0.00 620.10 -2.90 616.05 -6.95 617.45 -5.55 NaN NaN NaN NaN
AMBUJACEM 2024/09/09 0.54 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 630.15 706.95 404.05 -0.49% -1.13% -0.32% -0.09% -0.45% -1.29% 0.38% -7.13% Range:0% BO: 0 R: 0 0 0 627.05 -3.10 623.00 -7.15 628.15 -2.00 629.60 -0.55 627.30 -2.85 622.05 -8.10 632.55 2.40 585.25 -44.90 NaN NaN
AMBUJACEM 2024/06/03 3.49 Strong Up Bullish, VWAP-Support 670.80 676.65 404.05 -17.02% -10.72% -9.06% -7.38% -4.54% 0.49% -3.28% 1.68% 2.17% Range:14.4% BO: 646.5 R: 656.95 67 243 556.60 -114.20 598.90 -71.90 610.05 -60.75 621.30 -49.50 640.35 -30.45 674.10 3.30 648.80 -22.00 682.10 11.30 685.35 14.55
AMBUJACEM 2024/09/18 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 620.10 706.95 404.05 -1.89% -0.57% 0.31% -0.29% -0.65% -0.43% -5.62% Range:0% BO: 0 R: 0 0 0 608.40 -11.70 616.55 -3.55 622.05 1.95 618.30 -1.80 616.05 -4.05 617.45 -2.65 585.25 -34.85 NaN NaN NaN NaN
AMBUJACEM 2024/09/24 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 618.30 706.95 404.05 -0.36% 1.11% 2.54% 2.30% 2.29% -1.67% Range:0% BO: 0 R: 0 0 0 616.05 -2.25 625.15 6.85 634.00 15.70 632.55 14.25 632.45 14.15 607.95 -10.35 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/02 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.40 706.95 404.05 -0.42% 1.08% 1.85% 0.46% 1.57% 1.11% 0.27% -0.48% Range:0% BO: 0 R: 0 0 0 617.80 -2.60 627.10 6.70 631.85 11.45 623.25 2.85 630.15 9.75 627.30 6.90 622.05 1.65 617.45 -2.95 NaN NaN
AMBUJACEM 2024/10/01 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 632.45 706.95 404.05 -2.37% -3.44% -6.66% -4.12% -3.87% Range:0% BO: 0 R: 0 0 0 617.45 -15.00 610.70 -21.75 590.35 -42.10 606.40 -26.05 607.95 -24.50 NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/06/13 1.66 Weak Up Bullish, VWAP-Resist 664.50 680.45 404.05 1.91% 1.44% 0.35% -0.81% -1.06% 0.87% 3.24% 3.14% 2.31% Range:17.0% BO: 670.8 R: 676.65 58 130 677.20 12.70 674.10 9.60 666.80 2.30 659.15 -5.35 657.45 -7.05 670.25 5.75 686.00 21.50 685.35 20.85 679.85 15.35
AMBUJACEM 2024/07/01 1.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 695.00 701.80 404.05 -0.38% -0.33% -1.86% -1.29% -1.65% -1.55% -0.53% -4.46% -10.16% Range:19.9% BO: 677.2 R: 689.0 64 182 692.35 -2.65 692.70 -2.30 682.10 -12.90 686.00 -9.00 683.55 -11.45 684.20 -10.80 691.35 -3.65 664.00 -31.00 624.40 -70.60
AMBUJACEM 2024/09/25 0.71 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 616.05 706.95 404.05 1.48% 2.91% 2.68% 2.66% 0.23% -5.00% Range:0% BO: 0 R: 0 0 0 625.15 9.10 634.00 17.95 632.55 16.50 632.45 16.40 617.45 1.40 585.25 -30.80 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/13 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 629.60 706.95 404.05 -0.37% -1.05% -1.51% -3.37% -2.07% 0.70% -6.23% Range:0% BO: 0 R: 0 0 0 627.30 -2.30 623.00 -6.60 620.10 -9.50 608.40 -21.20 616.55 -13.05 634.00 4.40 590.35 -39.25 NaN NaN NaN NaN
AMBUJACEM 2024/09/23 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 622.05 706.95 404.05 -0.60% -0.96% 0.50% 1.92% 1.69% -2.52% Range:0% BO: 0 R: 0 0 0 618.30 -3.75 616.05 -6.00 625.15 3.10 634.00 11.95 632.55 10.50 606.40 -15.65 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/10/04 0.86 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 610.70 706.95 404.05 -3.33% -0.70% -0.45% -4.17% -4.18% Range:0% BO: 0 R: 0 0 0 590.35 -20.35 606.40 -4.30 607.95 -2.75 585.25 -25.45 585.20 -25.50 NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/03 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 617.80 706.95 404.05 1.51% 2.27% 0.88% 2.00% 1.50% 0.84% 0.08% -1.15% Range:0% BO: 0 R: 0 0 0 627.10 9.30 631.85 14.05 623.25 5.45 630.15 12.35 627.05 9.25 623.00 5.20 618.30 0.50 610.70 -7.10 NaN NaN
ALKEM 2024/05/21 1.70 Strong Up Bullish, VWAP-Resist 5333.15 5578.80 3509.95 -0.54% 2.31% 2.22% 0.08% -0.36% -11.71% -4.99% -3.82% -6.80% Range:15.1% BO: 5437.7 R: 5462.5 63 Bearish Engulfing 138 5304.25 -28.90 5456.25 123.10 5451.65 118.50 5337.30 4.15 5313.85 -19.30 4708.45 -624.70 5066.85 -266.30 5129.25 -203.90 4970.75 -362.40
ALKEM 2024/09/09 0.38 Strong Up Bullish, VWAP-Resist 6268.05 6346.70 3509.95 0.78% 0.16% 1.27% 1.57% 1.43% -4.56% -3.43% -2.09% Range:0% BO: 0 R: 0 0 0 6316.85 48.80 6277.95 9.90 6347.85 79.80 6366.25 98.20 6357.45 89.40 5982.45 -285.60 6052.80 -215.25 6137.10 -130.95 NaN NaN
ALKEM 2024/09/19 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6136.85 6439.90 3509.95 -0.82% -2.52% -1.47% 1.46% 0.98% 0.93% 0.89% Range:0% BO: 0 R: 0 0 0 6086.75 -50.10 5982.45 -154.40 6046.80 -90.05 6226.65 89.80 6197.15 60.30 6194.15 57.30 6191.30 54.45 NaN NaN NaN NaN
ALKEM 2024/08/12 0.96 Strong Up Bullish, VWAP-Resist 5714.85 5850.00 3509.95 -0.10% -0.56% -0.58% 0.45% 0.32% 3.08% 6.89% 11.08% 5.81% Range:11.4% BO: 5796.85 R: 5848.0 69 Bearish Engulfing 160 5709.40 -5.45 5682.60 -32.25 5681.95 -32.90 5740.70 25.85 5733.05 18.20 5891.00 176.15 6108.75 393.90 6347.85 633.00 6046.80 331.95
ALKEM 2024/10/07 1.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6160.25 6439.90 3509.95 1.47% 2.17% -0.38% 0.50% Range:0% BO: 0 R: 0 0 0 6250.85 90.60 6294.10 133.85 6137.10 -23.15 6191.30 31.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/30 0.70 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 6052.80 6439.90 3509.95 1.63% 1.76% 2.34% 1.78% 3.27% Range:0% BO: 0 R: 0 0 0 6151.25 98.45 6159.30 106.50 6194.15 141.35 6160.25 107.45 6250.85 198.05 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/18 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6090.30 6439.90 3509.95 0.76% -0.06% -1.77% -0.71% 2.24% 1.13% 0.77% Range:0% BO: 0 R: 0 0 0 6136.85 46.55 6086.75 -3.55 5982.45 -107.85 6046.80 -43.50 6226.65 136.35 6159.30 69.00 6137.10 46.80 NaN NaN NaN NaN
ALKEM 2024/08/09 4.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5796.85 5848.00 3509.95 -1.41% -1.51% -1.97% -1.98% -0.97% 0.38% 4.78% 8.30% 3.20% Range:11.4% BO: 5687.05 R: 5746.6 75 Momentum Gainer 211 5714.85 -82.00 5709.40 -87.45 5682.60 -114.25 5681.95 -114.90 5740.70 -56.15 5818.65 21.80 6073.65 276.80 6277.95 481.10 5982.45 185.60
ALKEM 2024/10/03 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6159.30 6439.90 3509.95 0.57% 0.02% 1.49% 2.19% -0.36% Range:0% BO: 0 R: 0 0 0 6194.15 34.85 6160.25 0.95 6250.85 91.55 6294.10 134.80 6137.10 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/05 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6276.55 6346.00 3509.95 0.53% -0.14% 0.64% 0.02% 1.14% -2.23% -1.27% -0.41% Range:15.2% BO: 6207.8 R: 6239.25 78 Cup and Handle 135 6309.95 33.40 6268.05 -8.50 6316.85 40.30 6277.95 1.40 6347.85 71.30 6136.85 -139.70 6197.15 -79.40 6250.85 -25.70 NaN NaN
ALKEM 2024/08/08 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5687.05 5746.60 3509.95 1.93% 0.49% 0.39% -0.08% -0.09% 1.17% 8.50% 11.07% 7.03% Range:9.7% BO: 5512.25 R: 5524.75 72 Lorentzian-Buy 270 5796.85 109.80 5714.85 27.80 5709.40 22.35 5682.60 -4.45 5681.95 -5.10 5753.85 66.80 6170.35 483.30 6316.85 629.80 6086.75 399.70
ALKEM 2024/09/13 0.52 Strong Up Bullish, VWAP-Resist 6366.25 6439.90 3509.95 -0.14% -2.35% -4.33% -3.60% -4.39% -2.85% -3.24% Range:10.7% BO: 6347.85 R: 6428.9 75 98 6357.45 -8.80 6216.85 -149.40 6090.30 -275.95 6136.85 -229.40 6086.75 -279.50 6184.60 -181.65 6160.25 -206.00 NaN NaN NaN NaN
ALKEM 2024/09/12 1.10 Strong Up Bullish, VWAP-Resist 6347.85 6428.90 3509.95 0.29% 0.15% -2.06% -4.06% -3.32% -2.37% -2.42% Range:10.5% BO: 6316.85 R: 6375.0 75 98 6366.25 18.40 6357.45 9.60 6216.85 -131.00 6090.30 -257.55 6136.85 -211.00 6197.15 -150.70 6194.15 -153.70 NaN NaN NaN NaN
ALKEM 2024/10/10 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6137.10 6439.90 3509.95 0.88% Range:0% BO: 0 R: 0 0 0 6191.30 54.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/26 1.22 Weak Down Bullish, 20EMA-Support, VWAP-Support 6197.15 6439.90 3509.95 -0.20% -2.33% -0.74% -0.61% -0.05% -0.09% Range:0% BO: 0 R: 0 0 0 6184.60 -12.55 6052.80 -144.35 6151.25 -45.90 6159.30 -37.85 6194.15 -3.00 6191.30 -5.85 NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6108.75 6199.90 3509.95 1.62% 2.75% 3.29% 2.61% 3.41% 1.77% -1.01% 1.40% Range:0% BO: 0 R: 0 0 0 6207.80 99.05 6276.55 167.80 6309.95 201.20 6268.05 159.30 6316.85 208.10 6216.85 108.10 6046.80 -61.95 6194.15 85.40 NaN NaN
ALKEM 2024/10/09 0.78 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6294.10 6439.90 3509.95 -2.49% -1.63% Range:0% BO: 0 R: 0 0 0 6137.10 -157.00 6191.30 -102.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 6073.65 6199.90 3509.95 0.58% 2.21% 3.34% 3.89% 3.20% 4.67% -1.50% 1.41% Range:0% BO: 0 R: 0 0 0 6108.75 35.10 6207.80 134.15 6276.55 202.90 6309.95 236.30 6268.05 194.40 6357.45 283.80 5982.45 -91.20 6159.30 85.65 NaN NaN
ALKEM 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 5999.30 6064.80 3509.95 2.85% 1.24% 1.82% 3.48% 4.62% 5.81% 2.29% 0.89% 3.20% Range:12.9% BO: 5997.4 R: 6021.1 76 203 6170.35 171.05 6073.65 74.35 6108.75 109.45 6207.80 208.50 6276.55 277.25 6347.85 348.55 6136.85 137.55 6052.80 53.50 6191.30 192.00
ALKEM 2024/10/04 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6194.15 6439.90 3509.95 -0.55% 0.92% 1.61% -0.92% -0.05% Range:0% BO: 0 R: 0 0 0 6160.25 -33.90 6250.85 56.70 6294.10 99.95 6137.10 -57.05 6191.30 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/17 0.63 Strong Up Bullish, VWAP-Resist 6216.85 6439.90 3509.95 -2.04% -1.29% -2.09% -3.77% -2.74% -1.06% 1.24% Range:0% BO: 0 R: 0 0 0 6090.30 -126.55 6136.85 -80.00 6086.75 -130.10 5982.45 -234.40 6046.80 -170.05 6151.25 -65.60 6294.10 77.25 NaN NaN NaN NaN
ALKEM 2024/09/25 1.27 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6226.65 6439.90 3509.95 -0.47% -0.68% -2.79% -1.21% -1.08% -1.44% Range:0% BO: 0 R: 0 0 0 6197.15 -29.50 6184.60 -42.05 6052.80 -173.85 6151.25 -75.40 6159.30 -67.35 6137.10 -89.55 NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6207.80 6239.25 3509.95 1.11% 1.65% 0.97% 1.76% 1.13% -1.89% 0.30% -0.77% Range:14.4% BO: 6170.35 R: 6199.9 76 Cup and Handle 118 6276.55 68.75 6309.95 102.15 6268.05 60.25 6316.85 109.05 6277.95 70.15 6090.30 -117.50 6226.65 18.85 6160.25 -47.55 NaN NaN
ALKEM 2024/10/01 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6151.25 6439.90 3509.95 0.13% 0.70% 0.15% 1.62% 2.32% Range:0% BO: 0 R: 0 0 0 6159.30 8.05 6194.15 42.90 6160.25 9.00 6250.85 99.60 6294.10 142.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/23 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 5982.45 6439.90 3509.95 1.08% 4.08% 3.59% 3.38% 1.18% 4.49% Range:0% BO: 0 R: 0 0 0 6046.80 64.35 6226.65 244.20 6197.15 214.70 6184.60 202.15 6052.80 70.35 6250.85 268.40 NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/16 0.19 Strong Up Bullish, VWAP-Resist 6357.45 6439.90 3509.95 -2.21% -4.20% -3.47% -4.26% -5.90% -4.79% -1.68% Range:0% BO: 0 R: 0 0 0 6216.85 -140.60 6090.30 -267.15 6136.85 -220.60 6086.75 -270.70 5982.45 -375.00 6052.80 -304.65 6250.85 -106.60 NaN NaN NaN NaN
ALKEM 2024/09/27 0.71 Weak Down Bullish, 20EMA-Resist, VWAP-Support 6184.60 6439.90 3509.95 -2.13% -0.54% -0.41% 0.15% -0.39% Range:0% BO: 0 R: 0 0 0 6052.80 -131.80 6151.25 -33.35 6159.30 -25.30 6194.15 9.55 6160.25 -24.35 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/11 0.52 Strong Up Bullish, VWAP-Resist 6277.95 6375.00 3509.95 1.11% 1.41% 1.27% -0.97% -2.99% -0.82% -1.89% Range:0% BO: 0 R: 0 0 0 6347.85 69.90 6366.25 88.30 6357.45 79.50 6216.85 -61.10 6090.30 -187.65 6226.65 -51.30 6159.30 -118.65 NaN NaN NaN NaN
ALKEM 2024/08/27 1.51 Strong Up Bullish, VWAP-Resist 5891.00 5991.55 3509.95 1.81% 1.84% 4.74% 3.10% 3.70% 7.23% 5.53% 5.20% 6.84% Range:11.7% BO: 5818.65 R: 5864.55 73 Cup and Handle 196 5997.40 106.40 5999.30 108.30 6170.35 279.35 6073.65 182.65 6108.75 217.75 6316.85 425.85 6216.85 325.85 6197.15 306.15 6294.10 403.10
ALKEM 2024/10/08 0.59 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6250.85 6439.90 3509.95 0.69% -1.82% -0.95% Range:0% BO: 0 R: 0 0 0 6294.10 43.25 6137.10 -113.75 6191.30 -59.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/20 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6086.75 6439.90 3509.95 -1.71% -0.66% 2.30% 1.81% 1.61% 1.21% Range:0% BO: 0 R: 0 0 0 5982.45 -104.30 6046.80 -39.95 6226.65 139.90 6197.15 110.40 6184.60 97.85 6160.25 73.50 NaN NaN NaN NaN NaN NaN
ALKEM 2024/08/28 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5997.40 6021.10 3509.95 0.03% 2.88% 1.27% 1.86% 3.51% 4.68% 1.55% 3.12% 2.33% Range:13.3% BO: 5891.0 R: 5991.55 76 225 5999.30 1.90 6170.35 172.95 6073.65 76.25 6108.75 111.35 6207.80 210.40 6277.95 280.55 6090.30 92.90 6184.60 187.20 6137.10 139.70
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% Range:14.6% BO: 5999.3 R: 6064.8 81 198 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 NaN NaN
ALKEM 2024/09/24 1.06 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6046.80 6439.90 3509.95 2.97% 2.49% 2.28% 0.10% 1.73% 4.09% Range:0% BO: 0 R: 0 0 0 6226.65 179.85 6197.15 150.35 6184.60 137.80 6052.80 6.00 6151.25 104.45 6294.10 247.30 NaN NaN NaN NaN NaN NaN
ALKEM 2024/08/22 1.05 Strong Up Bullish, VWAP-Resist 5768.05 5864.55 3509.95 -0.25% 0.88% 2.13% 3.98% 4.01% 8.82% 10.05% 3.72% 7.39% Range:10.6% BO: 5796.85 R: 5850.0 68 74 5753.85 -14.20 5818.65 50.60 5891.00 122.95 5997.40 229.35 5999.30 231.25 6276.55 508.50 6347.85 579.80 5982.45 214.40 6194.15 426.10
ALKEM 2024/09/10 1.01 Strong Up Bullish, VWAP-Resist 6316.85 6375.00 3509.95 -0.62% 0.49% 0.78% 0.64% -1.58% -4.28% -2.62% -1.99% Range:10.1% BO: 6309.95 R: 6346.7 76 102 6277.95 -38.90 6347.85 31.00 6366.25 49.40 6357.45 40.60 6216.85 -100.00 6046.80 -270.05 6151.25 -165.60 6191.30 -125.55 NaN NaN
ALKEM 2024/09/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6309.95 6346.70 3509.95 -0.66% 0.11% -0.51% 0.60% 0.89% -3.54% -1.99% -0.25% Range:12.6% BO: 6276.55 R: 6346.0 79 121 6268.05 -41.90 6316.85 6.90 6277.95 -32.00 6347.85 37.90 6366.25 56.30 6086.75 -223.20 6184.60 -125.35 6294.10 -15.85 NaN NaN
ADANIPORTS 2024/05/23 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1443.35 1448.80 754.50 -1.89% -0.81% -2.97% -2.31% -4.15% -6.26% -2.70% 0.89% 3.96% Range:13.8% BO: 1385.5 R: 1398.8 70 174 1416.10 -27.25 1431.65 -11.70 1400.50 -42.85 1410.00 -33.35 1383.50 -59.85 1352.95 -90.40 1404.45 -38.90 1456.15 12.80 1500.45 57.10
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% Range:0% BO: 0 R: 0 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 NaN NaN
ADANIPORTS 2024/09/18 0.82 Strong Down Neutral, VWAP-Support 1428.80 1621.40 754.50 -1.44% 0.69% 1.91% 1.95% 1.66% -0.25% -0.81% Range:0% BO: 0 R: 0 0 0 1408.20 -20.60 1438.70 9.90 1456.15 27.35 1456.65 27.85 1452.55 23.75 1425.20 -3.60 1417.20 -11.60 NaN NaN NaN NaN
ADANIPORTS 2024/10/08 1.31 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1418.55 1621.40 754.50 -0.73% -0.10% -0.73% Range:0% BO: 0 R: 0 0 0 1408.15 -10.40 1417.20 -1.35 1408.25 -10.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/24 0.79 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1456.65 1621.40 754.50 -0.28% 1.09% 0.00% -0.58% 0.74% -3.33% Range:0% BO: 0 R: 0 0 0 1452.55 -4.10 1472.60 15.95 1456.70 0.05 1448.20 -8.45 1467.50 10.85 1408.15 -48.50 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/23 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1456.15 1621.40 754.50 0.03% -0.25% 1.13% 0.04% -0.55% -2.58% Range:0% BO: 0 R: 0 0 0 1456.65 0.50 1452.55 -3.60 1472.60 16.45 1456.70 0.55 1448.20 -7.95 1418.55 -37.60 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1465.55 1621.40 754.50 -1.58% -2.02% -0.83% -2.38% 0.48% -3.91% 0.48% -3.21% Range:0% BO: 0 R: 0 0 0 1442.40 -23.15 1435.90 -29.65 1453.40 -12.15 1430.60 -34.95 1472.60 7.05 1408.20 -57.35 1472.60 7.05 1418.55 -47.00 NaN NaN
ADANIPORTS 2024/10/03 1.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1425.20 1621.40 754.50 -0.81% -4.91% -0.47% -1.20% -0.56% Range:0% BO: 0 R: 0 0 0 1413.70 -11.50 1355.20 -70.00 1418.55 -6.65 1408.15 -17.05 1417.20 -8.00 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/04 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1472.10 1621.40 754.50 -0.44% -2.02% -2.46% -1.27% -2.82% -2.94% -1.33% -7.94% Range:0% BO: 0 R: 0 0 0 1465.55 -6.55 1442.40 -29.70 1435.90 -36.20 1453.40 -18.70 1430.60 -41.50 1428.80 -43.30 1452.55 -19.55 1355.20 -116.90 NaN NaN
ADANIPORTS 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1494.50 1621.40 754.50 -1.00% -1.50% -1.94% -3.49% -3.92% -3.60% -2.57% -4.64% Range:0% BO: 0 R: 0 0 0 1479.55 -14.95 1472.10 -22.40 1465.55 -28.95 1442.40 -52.10 1435.90 -58.60 1440.70 -53.80 1456.15 -38.35 1425.20 -69.30 NaN NaN
ADANIPORTS 2024/09/27 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.70 1621.40 754.50 -0.58% 0.74% -2.16% -2.95% -6.97% Range:0% BO: 0 R: 0 0 0 1448.20 -8.50 1467.50 10.80 1425.20 -31.50 1413.70 -43.00 1355.20 -101.50 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/10 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1453.40 1621.40 754.50 -1.57% 1.32% -0.09% -0.87% -1.84% 0.22% 0.97% -3.11% Range:0% BO: 0 R: 0 0 0 1430.60 -22.80 1472.60 19.20 1452.10 -1.30 1440.70 -12.70 1426.60 -26.80 1456.65 3.25 1467.50 14.10 1408.25 -45.15 NaN NaN
ADANIPORTS 2024/09/16 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.70 1621.40 754.50 -0.98% -0.83% -2.26% -0.14% 1.07% 0.52% -1.54% Range:0% BO: 0 R: 0 0 0 1426.60 -14.10 1428.80 -11.90 1408.20 -32.50 1438.70 -2.00 1456.15 15.45 1448.20 7.50 1418.55 -22.15 NaN NaN NaN NaN
ADANIPORTS 2024/09/03 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1479.55 1621.40 754.50 -0.50% -0.95% -2.51% -2.95% -1.77% -3.58% -1.55% -4.45% Range:0% BO: 0 R: 0 0 0 1472.10 -7.45 1465.55 -14.00 1442.40 -37.15 1435.90 -43.65 1453.40 -26.15 1426.60 -52.95 1456.65 -22.90 1413.70 -65.85 NaN NaN
ADANIPORTS 2024/05/27 1.29 Strong Up Bullish, VWAP-Resist 1431.65 1457.05 754.50 -2.18% -1.51% -3.36% 0.40% 10.64% -3.32% 0.93% 3.76% 3.24% Range:13.8% BO: 1443.35 R: 1448.8 66 136 1400.50 -31.15 1410.00 -21.65 1383.50 -48.15 1437.40 5.75 1583.95 152.30 1384.05 -47.60 1445.00 13.35 1485.50 53.85 1478.00 46.35
ADANIPORTS 2024/08/29 1.17 Strong Down Neutral, 50MA-Resist, VWAP-Support 1476.05 1621.40 754.50 0.40% 1.25% 0.24% -0.27% -0.71% -0.23% -4.60% -1.89% -4.59% Range:0% BO: 0 R: 0 0 0 1481.90 5.85 1494.50 18.45 1479.55 3.50 1472.10 -3.95 1465.55 -10.50 1472.60 -3.45 1408.20 -67.85 1448.20 -27.85 1408.25 -67.80
ADANIPORTS 2024/10/07 2.02 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1355.20 1621.40 754.50 4.67% 3.91% 4.57% 3.91% Range:0% BO: 0 R: 0 0 0 1418.55 63.35 1408.15 52.95 1417.20 62.00 1408.25 53.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/06 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1442.40 1621.40 754.50 -0.45% 0.76% -0.82% 2.09% 0.67% -0.26% 0.99% -2.37% Range:0% BO: 0 R: 0 0 0 1435.90 -6.50 1453.40 11.00 1430.60 -11.80 1472.60 30.20 1452.10 9.70 1438.70 -3.70 1456.70 14.30 1408.15 -34.25 NaN NaN
ADANIPORTS 2024/09/19 1.18 Strong Down Neutral, VWAP-Resist 1408.20 1621.40 754.50 2.17% 3.41% 3.44% 3.15% 4.57% 0.39% 0.00% Range:0% BO: 0 R: 0 0 0 1438.70 30.50 1456.15 47.95 1456.65 48.45 1452.55 44.35 1472.60 64.40 1413.70 5.50 1408.25 0.05 NaN NaN NaN NaN
ADANIPORTS 2024/09/25 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1452.55 1621.40 754.50 1.38% 0.29% -0.30% 1.03% -1.88% -2.43% Range:0% BO: 0 R: 0 0 0 1472.60 20.05 1456.70 4.15 1448.20 -4.35 1467.50 14.95 1425.20 -27.35 1417.20 -35.35 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/10/10 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1417.20 1621.40 754.50 -0.63% Range:0% BO: 0 R: 0 0 0 1408.25 -8.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/26 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.08% -1.66% -0.35% -3.22% -4.00% -4.37% Range:0% BO: 0 R: 0 0 0 1456.70 -15.90 1448.20 -24.40 1467.50 -5.10 1425.20 -47.40 1413.70 -58.90 1408.25 -64.35 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/17 0.76 Strong Down Neutral, VWAP-Resist 1426.60 1621.40 754.50 0.15% -1.29% 0.85% 2.07% 2.11% 2.87% -1.29% Range:0% BO: 0 R: 0 0 0 1428.80 2.20 1408.20 -18.40 1438.70 12.10 1456.15 29.55 1456.65 30.05 1467.50 40.90 1408.15 -18.45 NaN NaN NaN NaN
ADANIPORTS 2024/09/09 0.78 Strong Down Neutral, VWAP-Support 1435.90 1621.40 754.50 1.22% -0.37% 2.56% 1.13% 0.33% 1.41% 0.86% -1.30% Range:0% BO: 0 R: 0 0 0 1453.40 17.50 1430.60 -5.30 1472.60 36.70 1452.10 16.20 1440.70 4.80 1456.15 20.25 1448.20 12.30 1417.20 -18.70 NaN NaN
ADANIPORTS 2024/06/03 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.95 1621.40 754.50 -21.15% -14.48% -14.58% -12.95% -12.62% -8.77% -8.07% -5.07% -5.36% Range:21.4% BO: 1443.35 R: 1457.05 74 273 1248.95 -335.00 1354.60 -229.35 1352.95 -231.00 1378.85 -205.10 1384.05 -199.90 1445.00 -138.95 1456.15 -127.80 1503.65 -80.30 1499.05 -84.90
ADANIPORTS 2024/09/11 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.60 1621.40 754.50 2.94% 1.50% 0.71% -0.28% -0.13% 1.53% -0.38% Range:0% BO: 0 R: 0 0 0 1472.60 42.00 1452.10 21.50 1440.70 10.10 1426.60 -4.00 1428.80 -1.80 1452.55 21.95 1425.20 -5.40 NaN NaN NaN NaN
ADANIPORTS 2024/10/09 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1408.15 1621.40 754.50 0.64% 0.01% Range:0% BO: 0 R: 0 0 0 1417.20 9.05 1408.25 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/30 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1448.20 1621.40 754.50 1.33% -1.59% -2.38% -6.42% -2.05% Range:0% BO: 0 R: 0 0 0 1467.50 19.30 1425.20 -23.00 1413.70 -34.50 1355.20 -93.00 1418.55 -29.65 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/20 2.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1438.70 1621.40 754.50 1.21% 1.25% 0.96% 2.36% 1.25% -5.80% Range:0% BO: 0 R: 0 0 0 1456.15 17.45 1456.65 17.95 1452.55 13.85 1472.60 33.90 1456.70 18.00 1355.20 -83.50 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/10/01 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1467.50 1621.40 754.50 -2.88% -3.67% -7.65% -3.34% -4.04% Range:0% BO: 0 R: 0 0 0 1425.20 -42.30 1413.70 -53.80 1355.20 -112.30 1418.55 -48.95 1408.15 -59.35 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/12 2.34 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.39% -2.17% -3.12% -2.97% -4.37% 0.00% -4.00% Range:0% BO: 0 R: 0 0 0 1452.10 -20.50 1440.70 -31.90 1426.60 -46.00 1428.80 -43.80 1408.20 -64.40 1472.60 0.00 1413.70 -58.90 NaN NaN NaN NaN
ADANIPORTS 2024/09/13 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.10 1621.40 754.50 -0.79% -1.76% -1.60% -3.02% -0.92% 0.32% -6.67% Range:0% BO: 0 R: 0 0 0 1440.70 -11.40 1426.60 -25.50 1428.80 -23.30 1408.20 -43.90 1438.70 -13.40 1456.70 4.60 1355.20 -96.90 NaN NaN NaN NaN
ADANIPORTS 2024/10/04 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1413.70 1621.40 754.50 -4.14% 0.34% -0.39% 0.25% -0.39% Range:0% BO: 0 R: 0 0 0 1355.20 -58.50 1418.55 4.85 1408.15 -5.55 1417.20 3.50 1408.25 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/06 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2975.45 3743.90 2142.00 -0.38% 0.37% -1.26% 0.52% -0.24% 1.11% 5.20% 5.99% Range:0% BO: 0 R: 0 0 0 2964.15 -11.30 2986.40 10.95 2937.85 -37.60 2991.00 15.55 2968.35 -7.10 3008.50 33.05 3130.30 154.85 3153.75 178.30 NaN NaN
ADANIENT 2024/05/24 1.49 Strong Up Bullish, VWAP-Resist 3384.95 3457.85 2142.00 -2.83% -4.16% -3.73% -5.63% 0.78% -4.89% -3.64% -6.34% -8.02% Range:18.3% BO: 3387.3 R: 3406.0 71 Cup and Handle 177 3289.05 -95.90 3244.05 -140.90 3258.80 -126.15 3194.25 -190.70 3411.35 26.40 3219.55 -165.40 3261.75 -123.20 3170.50 -214.45 3113.60 -271.35
ADANIENT 2024/09/27 1.91 Strong Up Bearish, 200MA-Support, VWAP-Resist 3130.30 3743.90 2142.00 0.18% 1.78% -0.46% -0.63% -3.59% Range:0% BO: 0 R: 0 0 0 3135.85 5.55 3186.10 55.80 3116.00 -14.30 3110.65 -19.65 3018.00 -112.30 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/09 0.72 Strong Up Bearish, 200MA-Support, VWAP-Resist 3153.75 3743.90 2142.00 0.65% -0.52% Range:0% BO: 0 R: 0 0 0 3174.20 20.45 3137.20 -16.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/13 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2968.35 3743.90 2142.00 0.56% 0.23% -0.41% -0.85% 1.35% 5.46% 1.67% Range:0% BO: 0 R: 0 0 0 2984.90 16.55 2975.20 6.85 2956.30 -12.05 2943.15 -25.20 3008.50 40.15 3130.30 161.95 3018.00 49.65 NaN NaN NaN NaN
ADANIENT 2024/09/16 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2984.90 3743.90 2142.00 -0.32% -0.96% -1.40% 0.79% 1.98% 5.06% 5.89% Range:0% BO: 0 R: 0 0 0 2975.20 -9.70 2956.30 -28.60 2943.15 -41.75 3008.50 23.60 3043.95 59.05 3135.85 150.95 3160.70 175.80 NaN NaN NaN NaN
ADANIENT 2024/09/17 0.51 Strong Down Bearish, 20EMA-Resist, VWAP-Support 2975.20 3743.90 2142.00 -0.64% -1.08% 1.12% 2.31% 3.99% 7.09% 6.00% Range:0% BO: 0 R: 0 0 0 2956.30 -18.90 2943.15 -32.05 3008.50 33.30 3043.95 68.75 3093.90 118.70 3186.10 210.90 3153.75 178.55 NaN NaN NaN NaN
ADANIENT 2024/10/04 0.82 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 3110.65 3743.90 2142.00 -2.98% 1.61% 1.39% 2.04% 0.85% Range:0% BO: 0 R: 0 0 0 3018.00 -92.65 3160.70 50.05 3153.75 43.10 3174.20 63.55 3137.20 26.55 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/05/23 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3387.30 3406.00 2142.00 -0.07% -2.90% -4.23% -3.79% -5.70% -5.95% -4.80% -6.38% -7.07% Range:18.3% BO: 3140.95 R: 3175.0 71 Momentum Gainer 184 3384.95 -2.35 3289.05 -98.25 3244.05 -143.25 3258.80 -128.50 3194.25 -193.05 3185.65 -201.65 3224.80 -162.50 3171.10 -216.20 3147.90 -239.40
ADANIENT 2024/09/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2986.40 3743.90 2142.00 -1.63% 0.15% -0.60% -0.05% -0.38% 3.60% 6.69% 5.05% Range:0% BO: 0 R: 0 0 0 2937.85 -48.55 2991.00 4.60 2968.35 -18.05 2984.90 -1.50 2975.20 -11.20 3093.90 107.50 3186.10 199.70 3137.20 150.80 NaN NaN
ADANIENT 2024/09/12 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2991.00 3743.90 2142.00 -0.76% -0.20% -0.53% -1.16% -1.60% 4.40% 4.00% Range:0% BO: 0 R: 0 0 0 2968.35 -22.65 2984.90 -6.10 2975.20 -15.80 2956.30 -34.70 2943.15 -47.85 3122.65 131.65 3110.65 119.65 NaN NaN NaN NaN
ADANIENT 2024/10/07 1.41 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.00 3743.90 2142.00 4.73% 4.50% 5.18% 3.95% Range:0% BO: 0 R: 0 0 0 3160.70 142.70 3153.75 135.75 3174.20 156.20 3137.20 119.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/03 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3036.10 3743.90 2142.00 -0.78% -0.68% -2.00% -2.37% -1.64% -2.01% 1.90% 2.46% Range:0% BO: 0 R: 0 0 0 3012.35 -23.75 3015.35 -20.75 2975.45 -60.65 2964.15 -71.95 2986.40 -49.70 2975.20 -60.90 3093.90 57.80 3110.65 74.55 NaN NaN
ADANIENT 2024/09/05 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3015.35 3743.90 2142.00 -1.32% -1.70% -0.96% -2.57% -0.81% -2.39% 3.56% 4.82% Range:0% BO: 0 R: 0 0 0 2975.45 -39.90 2964.15 -51.20 2986.40 -28.95 2937.85 -77.50 2991.00 -24.35 2943.15 -72.20 3122.65 107.30 3160.70 145.35 NaN NaN
ADANIENT 2024/09/09 0.80 Strong Down Neutral, VWAP-Support 2964.15 3743.90 2142.00 0.75% -0.89% 0.91% 0.14% 0.70% 2.69% 5.79% 7.09% Range:0% BO: 0 R: 0 0 0 2986.40 22.25 2937.85 -26.30 2991.00 26.85 2968.35 4.20 2984.90 20.75 3043.95 79.80 3135.85 171.70 3174.20 210.05 NaN NaN
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% Range:0% BO: 0 R: 0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 NaN NaN
ADANIENT 2024/09/30 1.35 Strong Up Bearish, 200MA-Support, VWAP-Resist 3135.85 3743.90 2142.00 1.60% -0.63% -0.80% -3.76% 0.79% Range:0% BO: 0 R: 0 0 0 3186.10 50.25 3116.00 -19.85 3110.65 -25.20 3018.00 -117.85 3160.70 24.85 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/25 0.71 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support 3105.10 3743.90 2142.00 0.57% 0.81% 0.99% 2.61% 0.35% 2.23% Range:0% BO: 0 R: 0 0 0 3122.65 17.55 3130.30 25.20 3135.85 30.75 3186.10 81.00 3116.00 10.90 3174.20 69.10 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/01 1.15 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3186.10 3743.90 2142.00 -2.20% -2.37% -5.28% -0.80% -1.02% Range:0% BO: 0 R: 0 0 0 3116.00 -70.10 3110.65 -75.45 3018.00 -168.10 3160.70 -25.40 3153.75 -32.35 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/23 0.68 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3043.95 3743.90 2142.00 1.64% 2.01% 2.59% 2.84% 3.02% 3.84% Range:0% BO: 0 R: 0 0 0 3093.90 49.95 3105.10 61.15 3122.65 78.70 3130.30 86.35 3135.85 91.90 3160.70 116.75 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/29 0.82 Strong Down Neutral, 200MA-Support, VWAP-Support 3020.15 3743.90 2142.00 -0.03% 0.73% 0.53% -0.26% -0.16% -0.97% -2.55% 3.83% 3.88% Range:0% BO: 0 R: 0 0 0 3019.35 -0.80 3042.15 22.00 3036.10 15.95 3012.35 -7.80 3015.35 -4.80 2991.00 -29.15 2943.15 -77.00 3135.85 115.70 3137.20 117.05
ADANIENT 2024/09/02 0.90 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3042.15 3743.90 2142.00 -0.20% -0.98% -0.88% -2.19% -2.56% -1.88% 0.06% 2.43% Range:0% BO: 0 R: 0 0 0 3036.10 -6.05 3012.35 -29.80 3015.35 -26.80 2975.45 -66.70 2964.15 -78.00 2984.90 -57.25 3043.95 1.80 3116.00 73.85 NaN NaN
ADANIENT 2024/09/19 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support 2943.15 3743.90 2142.00 2.22% 3.42% 5.12% 5.50% 6.10% 5.69% 6.59% Range:0% BO: 0 R: 0 0 0 3008.50 65.35 3043.95 100.80 3093.90 150.75 3105.10 161.95 3122.65 179.50 3110.65 167.50 3137.20 194.05 NaN NaN NaN NaN
ADANIENT 2024/09/04 0.62 Strong Down Neutral, 200MA-Resist, VWAP-Support 3012.35 3743.90 2142.00 0.10% -1.22% -1.60% -0.86% -2.47% -1.86% 3.08% 0.19% Range:0% BO: 0 R: 0 0 0 3015.35 3.00 2975.45 -36.90 2964.15 -48.20 2986.40 -25.95 2937.85 -74.50 2956.30 -56.05 3105.10 92.75 3018.00 5.65 NaN NaN
ADANIENT 2024/10/08 1.42 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3160.70 3743.90 2142.00 -0.22% 0.43% -0.74% Range:0% BO: 0 R: 0 0 0 3153.75 -6.95 3174.20 13.50 3137.20 -23.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/06/03 2.74 Strong Up Bullish, VWAP-Resist 3645.25 3743.90 2142.00 -19.31% -14.54% -12.61% -11.68% -11.66% -9.22% -13.01% -13.74% -14.70% Range:24.1% BO: 3411.35 R: 3457.85 72 204 2941.25 -704.00 3115.35 -529.90 3185.65 -459.60 3219.55 -425.70 3220.10 -425.15 3309.05 -336.20 3171.10 -474.15 3144.25 -501.00 3109.30 -535.95
ADANIENT 2024/09/11 0.66 Strong Down Neutral, VWAP-Resist 2937.85 3743.90 2142.00 1.81% 1.04% 1.60% 1.27% 0.63% 5.69% 6.06% Range:0% BO: 0 R: 0 0 0 2991.00 53.15 2968.35 30.50 2984.90 47.05 2975.20 37.35 2956.30 18.45 3105.10 167.25 3116.00 178.15 NaN NaN NaN NaN
ADANIENT 2024/09/24 0.78 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3093.90 3743.90 2142.00 0.36% 0.93% 1.18% 1.36% 2.98% 1.93% Range:0% BO: 0 R: 0 0 0 3105.10 11.20 3122.65 28.75 3130.30 36.40 3135.85 41.95 3186.10 92.20 3153.75 59.85 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/03 1.09 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 3116.00 3743.90 2142.00 -0.17% -3.15% 1.43% 1.21% 1.87% Range:0% BO: 0 R: 0 0 0 3110.65 -5.35 3018.00 -98.00 3160.70 44.70 3153.75 37.75 3174.20 58.20 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/10 2.15 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3174.20 3743.90 2142.00 -1.17% Range:0% BO: 0 R: 0 0 0 3137.20 -37.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/26 1.22 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 3122.65 3743.90 2142.00 0.24% 0.42% 2.03% -0.21% -0.38% 0.47% Range:0% BO: 0 R: 0 0 0 3130.30 7.65 3135.85 13.20 3186.10 63.45 3116.00 -6.65 3110.65 -12.00 3137.20 14.55 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/20 1.31 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3008.50 3743.90 2142.00 1.18% 2.84% 3.21% 3.79% 4.05% 0.32% Range:0% BO: 0 R: 0 0 0 3043.95 35.45 3093.90 85.40 3105.10 96.60 3122.65 114.15 3130.30 121.80 3018.00 9.50 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/18 0.63 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2956.30 3743.90 2142.00 -0.44% 1.77% 2.96% 4.65% 5.03% 5.40% 7.37% Range:0% BO: 0 R: 0 0 0 2943.15 -13.15 3008.50 52.20 3043.95 87.65 3093.90 137.60 3105.10 148.80 3116.00 159.70 3174.20 217.90 NaN NaN NaN NaN
ACC 2024/09/25 0.51 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2455.90 2844.00 1803.00 0.67% 1.12% 2.34% 2.24% 0.12% -5.82% Range:0% BO: 0 R: 0 0 0 2472.40 16.50 2483.30 27.40 2513.45 57.55 2511.00 55.10 2458.75 2.85 2313.00 -142.90 NaN NaN NaN NaN NaN NaN
ACC 2024/09/17 0.97 Strong Up Bullish, 50MA-Support, VWAP-Support 2506.70 2844.00 1803.00 -1.17% -2.55% -2.53% -0.81% -1.56% 0.17% -6.66% Range:0% BO: 0 R: 0 0 0 2477.40 -29.30 2442.85 -63.85 2443.20 -63.50 2486.30 -20.40 2467.65 -39.05 2511.00 4.30 2339.80 -166.90 NaN NaN NaN NaN
ACC 2024/10/04 0.86 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2433.75 2844.00 1803.00 -3.48% -1.97% -3.86% -4.96% -4.98% Range:0% BO: 0 R: 0 0 0 2349.05 -84.70 2385.80 -47.95 2339.80 -93.95 2313.00 -120.75 2312.45 -121.30 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/10/09 0.82 Strong Down Bearish, 50MA-Resist, VWAP-Resist 2339.80 2844.00 1803.00 -1.15% -1.17% Range:0% BO: 0 R: 0 0 0 2313.00 -26.80 2312.45 -27.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/10/10 1.00 Strong Down Bearish, VWAP-Resist 2313.00 2844.00 1803.00 -0.02% Range:0% BO: 0 R: 0 0 0 2312.45 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/23 0.93 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2486.30 2844.00 1803.00 -0.75% -1.22% -0.56% -0.12% 1.09% -4.04% Range:0% BO: 0 R: 0 0 0 2467.65 -18.65 2455.90 -30.40 2472.40 -13.90 2483.30 -3.00 2513.45 27.15 2385.80 -100.50 NaN NaN NaN NaN NaN NaN
ACC 2024/09/03 0.91 Strong Down Neutral, 20EMA-Support, VWAP-Support 2341.30 2844.00 1803.00 0.31% 3.35% 3.76% 5.01% 4.36% 7.06% 5.40% 3.95% Range:0% BO: 0 R: 0 0 0 2348.55 7.25 2419.80 78.50 2429.40 88.10 2458.70 117.40 2443.35 102.05 2506.70 165.40 2467.65 126.35 2433.75 92.45 NaN NaN
ACC 2024/10/01 0.46 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 2511.00 2844.00 1803.00 -2.08% -3.08% -6.45% -4.99% -6.82% Range:0% BO: 0 R: 0 0 0 2458.75 -52.25 2433.75 -77.25 2349.05 -161.95 2385.80 -125.20 2339.80 -171.20 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/11 1.37 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2440.65 2844.00 1803.00 1.10% 3.15% 2.92% 2.71% 1.51% 0.62% 0.74% Range:0% BO: 0 R: 0 0 0 2467.40 26.75 2517.45 76.80 2512.00 71.35 2506.70 66.05 2477.40 36.75 2455.90 15.25 2458.75 18.10 NaN NaN NaN NaN
ACC 2024/09/04 0.85 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2348.55 2844.00 1803.00 3.03% 3.44% 4.69% 4.04% 3.92% 5.49% 4.57% 0.02% Range:0% BO: 0 R: 0 0 0 2419.80 71.25 2429.40 80.85 2458.70 110.15 2443.35 94.80 2440.65 92.10 2477.40 128.85 2455.90 107.35 2349.05 0.50 NaN NaN
ACC 2024/09/24 1.07 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 2467.65 2844.00 1803.00 -0.48% 0.19% 0.63% 1.86% 1.76% -5.18% Range:0% BO: 0 R: 0 0 0 2455.90 -11.75 2472.40 4.75 2483.30 15.65 2513.45 45.80 2511.00 43.35 2339.80 -127.85 NaN NaN NaN NaN NaN NaN
ACC 2024/09/02 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2336.15 2844.00 1803.00 0.22% 0.53% 3.58% 3.99% 5.25% 7.53% 6.43% 5.25% Range:0% BO: 0 R: 0 0 0 2341.30 5.15 2348.55 12.40 2419.80 83.65 2429.40 93.25 2458.70 122.55 2512.00 175.85 2486.30 150.15 2458.75 122.60 NaN NaN
ACC 2024/09/12 0.76 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 2467.40 2844.00 1803.00 2.03% 1.81% 1.59% 0.41% -0.99% 0.20% -1.36% Range:0% BO: 0 R: 0 0 0 2517.45 50.05 2512.00 44.60 2506.70 39.30 2477.40 10.00 2442.85 -24.55 2472.40 5.00 2433.75 -33.65 NaN NaN NaN NaN
ACC 2024/10/07 2.34 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2349.05 2844.00 1803.00 1.56% -0.39% -1.53% -1.56% Range:0% BO: 0 R: 0 0 0 2385.80 36.75 2339.80 -9.25 2313.00 -36.05 2312.45 -36.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/10 0.48 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2443.35 2844.00 1803.00 -0.11% 0.98% 3.03% 2.81% 2.59% 0.99% 2.77% -5.36% Range:0% BO: 0 R: 0 0 0 2440.65 -2.70 2467.40 24.05 2517.45 74.10 2512.00 68.65 2506.70 63.35 2467.65 24.30 2511.00 67.65 2312.45 -130.90 NaN NaN
ACC 2024/09/26 1.01 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2472.40 2844.00 1803.00 0.44% 1.66% 1.56% -0.55% -1.56% -6.47% Range:0% BO: 0 R: 0 0 0 2483.30 10.90 2513.45 41.05 2511.00 38.60 2458.75 -13.65 2433.75 -38.65 2312.45 -159.95 NaN NaN NaN NaN NaN NaN
ACC 2024/09/27 0.58 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2483.30 2844.00 1803.00 1.21% 1.12% -0.99% -2.00% -5.41% Range:0% BO: 0 R: 0 0 0 2513.45 30.15 2511.00 27.70 2458.75 -24.55 2433.75 -49.55 2349.05 -134.25 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/07/01 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2749.60 2769.00 1803.00 0.82% 0.65% -0.88% -2.91% -2.78% -1.96% -3.75% -9.52% -16.18% Range:17.0% BO: 2682.8 R: 2714.0 64 200 2772.25 22.65 2767.60 18.00 2725.50 -24.10 2669.50 -80.10 2673.05 -76.55 2695.70 -53.90 2646.55 -103.05 2487.90 -261.70 2304.80 -444.80
ACC 2024/09/09 1.23 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2458.70 2844.00 1803.00 -0.62% -0.73% 0.35% 2.39% 2.17% 1.12% 2.23% -5.93% Range:0% BO: 0 R: 0 0 0 2443.35 -15.35 2440.65 -18.05 2467.40 8.70 2517.45 58.75 2512.00 53.30 2486.30 27.60 2513.45 54.75 2313.00 -145.70 NaN NaN
ACC 2024/09/05 4.13 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2419.80 2844.00 1803.00 0.40% 1.61% 0.97% 0.86% 1.97% 0.95% 2.17% -1.41% Range:0% BO: 0 R: 0 0 0 2429.40 9.60 2458.70 38.90 2443.35 23.55 2440.65 20.85 2467.40 47.60 2442.85 23.05 2472.40 52.60 2385.80 -34.00 NaN NaN
ACC 2024/09/06 2.58 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 2429.40 2844.00 1803.00 1.21% 0.57% 0.46% 1.56% 3.62% 0.57% 2.22% -3.69% Range:0% BO: 0 R: 0 0 0 2458.70 29.30 2443.35 13.95 2440.65 11.25 2467.40 38.00 2517.45 88.05 2443.20 13.80 2483.30 53.90 2339.80 -89.60 NaN NaN
ACC 2024/09/13 1.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 2517.45 2844.00 1803.00 -0.22% -0.43% -1.59% -2.96% -2.95% -1.36% -6.69% Range:0% BO: 0 R: 0 0 0 2512.00 -5.45 2506.70 -10.75 2477.40 -40.05 2442.85 -74.60 2443.20 -74.25 2483.30 -34.15 2349.05 -168.40 NaN NaN NaN NaN
ACC 2024/09/19 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2442.85 2844.00 1803.00 0.01% 1.78% 1.02% 0.53% 1.21% -0.37% -5.34% Range:0% BO: 0 R: 0 0 0 2443.20 0.35 2486.30 43.45 2467.65 24.80 2455.90 13.05 2472.40 29.55 2433.75 -9.10 2312.45 -130.40 NaN NaN NaN NaN
ACC 2024/09/18 0.46 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2477.40 2844.00 1803.00 -1.39% -1.38% 0.36% -0.39% -0.87% -0.75% -6.64% Range:0% BO: 0 R: 0 0 0 2442.85 -34.55 2443.20 -34.20 2486.30 8.90 2467.65 -9.75 2455.90 -21.50 2458.75 -18.65 2313.00 -164.40 NaN NaN NaN NaN
ACC 2024/09/16 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2512.00 2844.00 1803.00 -0.21% -1.38% -2.75% -2.74% -1.02% 0.06% -5.02% Range:0% BO: 0 R: 0 0 0 2506.70 -5.30 2477.40 -34.60 2442.85 -69.15 2443.20 -68.80 2486.30 -25.70 2513.45 1.45 2385.80 -126.20 NaN NaN NaN NaN
ACC 2024/07/02 2.39 Strong Up Bullish, VWAP-Resist 2772.25 2844.00 1803.00 -0.17% -1.69% -3.71% -3.58% -3.12% -2.03% -5.52% -12.15% -17.69% Range:17.7% BO: 2749.6 R: 2769.0 65 233 2767.60 -4.65 2725.50 -46.75 2669.50 -102.75 2673.05 -99.20 2685.80 -86.45 2715.85 -56.40 2619.35 -152.90 2435.30 -336.95 2281.95 -490.30
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% Range:0% BO: 0 R: 0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 NaN NaN
ACC 2024/10/08 0.54 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 2385.80 2844.00 1803.00 -1.93% -3.05% -3.07% Range:0% BO: 0 R: 0 0 0 2339.80 -46.00 2313.00 -72.80 2312.45 -73.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/30 1.13 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2513.45 2844.00 1803.00 -0.10% -2.18% -3.17% -6.54% -5.08% Range:0% BO: 0 R: 0 0 0 2511.00 -2.45 2458.75 -54.70 2433.75 -79.70 2349.05 -164.40 2385.80 -127.65 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/20 1.40 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 2443.20 2844.00 1803.00 1.76% 1.00% 0.52% 1.20% 1.64% -3.85% Range:0% BO: 0 R: 0 0 0 2486.30 43.10 2467.65 24.45 2455.90 12.70 2472.40 29.20 2483.30 40.10 2349.05 -94.15 NaN NaN NaN NaN NaN NaN
ACC 2024/10/03 0.59 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2458.75 2844.00 1803.00 -1.02% -4.46% -2.97% -4.84% -5.93% Range:0% BO: 0 R: 0 0 0 2433.75 -25.00 2349.05 -109.70 2385.80 -72.95 2339.80 -118.95 2313.00 -145.75 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/08/29 1.46 Strong Down Neutral, VWAP-Resist 2310.20 2844.00 1803.00 0.82% 1.12% 1.35% 1.66% 4.74% 6.80% 5.74% 8.80% 0.10% Range:0% BO: 0 R: 0 0 0 2329.15 18.95 2336.15 25.95 2341.30 31.10 2348.55 38.35 2419.80 109.60 2467.40 157.20 2442.85 132.65 2513.45 203.25 2312.45 2.25
ABFRL 2024/09/05 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.30 348.90 198.75 -1.95% -0.63% 0.56% 0.65% 3.52% 6.74% 8.48% 5.82% Range:0% BO: 0 R: 0 0 0 309.15 -6.15 313.30 -2.00 317.05 1.75 317.35 2.05 326.40 11.10 336.55 21.25 342.05 26.75 333.65 18.35 NaN NaN
ABFRL 2024/10/10 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 337.40 364.40 198.75 0.84% Range:0% BO: 0 R: 0 0 0 340.25 2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.15 348.90 198.75 1.34% 2.56% 2.65% 5.58% 6.28% 6.02% 13.89% 10.37% Range:0% BO: 0 R: 0 0 0 313.30 4.15 317.05 7.90 317.35 8.20 326.40 17.25 328.55 19.40 327.75 18.60 352.10 42.95 341.20 32.05 NaN NaN
ABFRL 2024/04/23 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.50 273.20 198.75 -1.35% 0.57% 1.92% 2.03% -0.19% -4.08% -0.17% 8.58% 22.28% Range:23.3% BO: 240.75 R: 247.5 74 Momentum Gainer 341 259.95 -3.55 265.00 1.50 268.55 5.05 268.85 5.35 263.00 -0.50 252.75 -10.75 263.05 -0.45 286.10 22.60 322.20 58.70
ABFRL 2024/09/03 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.80 348.90 198.75 -1.69% -0.16% -2.11% -0.79% 0.40% 3.89% 10.23% 5.45% Range:0% BO: 0 R: 0 0 0 310.45 -5.35 315.30 -0.50 309.15 -6.65 313.30 -2.50 317.05 1.25 328.10 12.30 348.10 32.30 333.00 17.20 NaN NaN
ABFRL 2024/04/26 1.35 Strong Up Bullish, VWAP-Resist 268.55 276.95 198.75 0.11% -2.07% -1.75% -5.36% -6.72% -5.40% 4.78% 8.97% 20.44% Range:23.7% BO: 265.0 R: 273.2 73 153 268.85 0.30 263.00 -5.55 263.85 -4.70 254.15 -14.40 250.50 -18.05 254.05 -14.50 281.40 12.85 292.65 24.10 323.45 54.90
ABFRL 2024/09/04 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.45 348.90 198.75 1.56% -0.42% 0.92% 2.13% 2.22% 7.80% 10.61% 4.01% Range:0% BO: 0 R: 0 0 0 315.30 4.85 309.15 -1.30 313.30 2.85 317.05 6.60 317.35 6.90 334.65 24.20 343.40 32.95 322.90 12.45 NaN NaN
ABFRL 2024/10/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 333.00 364.40 198.75 -3.03% 0.20% 2.46% 1.32% 2.18% Range:0% BO: 0 R: 0 0 0 322.90 -10.10 333.65 0.65 341.20 8.20 337.40 4.40 340.25 7.25 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/07/30 1.12 Sideways Bullish, VWAP-Resist 340.55 344.50 198.75 0.92% -0.94% -1.48% -5.01% -6.36% -8.18% -6.83% -8.47% -6.81% Range:8.3% BO: 340.05 R: 343.0 65 183 343.70 3.15 337.35 -3.20 335.50 -5.05 323.50 -17.05 318.90 -21.65 312.70 -27.85 317.30 -23.25 311.70 -28.85 317.35 -23.20
ABFRL 2024/09/23 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.50 351.45 198.75 1.04% -0.32% -0.71% 2.21% 1.36% -3.15% Range:10.3% BO: 336.55 R: 337.85 64 135 348.10 3.60 343.40 -1.10 342.05 -2.45 352.10 7.60 349.20 4.70 333.65 -10.85 NaN NaN NaN NaN NaN NaN
ABFRL 2024/06/10 0.87 Strong Up Bullish, VWAP-Resist 323.95 333.90 198.75 -0.15% 1.33% 0.91% 1.44% 2.02% -1.74% 1.73% -0.17% -0.54% Range:23.8% BO: 324.2 R: 329.4 68 177 323.45 -0.50 328.25 4.30 326.90 2.95 328.60 4.65 330.50 6.55 318.30 -5.65 329.55 5.60 323.40 -0.55 322.20 -1.75
ABFRL 2024/06/07 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.20 329.40 198.75 -0.08% -0.23% 1.25% 0.83% 1.36% -1.74% -0.52% 0.42% -3.02% Range:23.8% BO: 322.2 R: 325.5 68 213 323.95 -0.25 323.45 -0.75 328.25 4.05 326.90 2.70 328.60 4.40 318.55 -5.65 322.50 -1.70 325.55 1.35 314.40 -9.80
ABFRL 2024/07/29 1.18 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.05 343.00 198.75 0.15% 1.07% -0.79% -1.34% -4.87% -5.37% -5.23% -7.76% -6.76% Range:8.2% BO: 334.2 R: 339.4 65 190 340.55 0.50 343.70 3.65 337.35 -2.70 335.50 -4.55 323.50 -16.55 321.80 -18.25 322.25 -17.80 313.65 -26.40 317.05 -23.00
ABFRL 2024/09/13 1.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 328.55 348.90 198.75 0.79% -0.14% 1.86% 2.43% -0.24% 7.17% -1.72% Range:0% BO: 0 R: 0 0 0 331.15 2.60 328.10 -0.45 334.65 6.10 336.55 8.00 327.75 -0.80 352.10 23.55 322.90 -5.65 NaN NaN NaN NaN
ABFRL 2024/05/21 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.40 286.95 198.75 0.39% -0.44% 3.07% 1.67% 1.55% -5.69% 14.94% 11.90% 16.26% Range:18.4% BO: 268.85 R: 276.95 71 Cup and Handle 187 282.50 1.10 280.15 -1.25 290.05 8.65 286.10 4.70 285.75 4.35 265.40 -16.00 323.45 42.05 314.90 33.50 327.15 45.75
ABFRL 2024/10/07 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 322.90 364.40 198.75 3.33% 5.67% 4.49% 5.37% Range:0% BO: 0 R: 0 0 0 333.65 10.75 341.20 18.30 337.40 14.50 340.25 17.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/20 1.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 327.75 348.90 198.75 5.11% 6.21% 4.77% 4.36% 7.43% -1.48% Range:0% BO: 0 R: 0 0 0 344.50 16.75 348.10 20.35 343.40 15.65 342.05 14.30 352.10 24.35 322.90 -4.85 NaN NaN NaN NaN NaN NaN
ABFRL 2024/06/06 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.20 325.50 198.75 0.62% 0.54% 0.39% 1.88% 1.46% -2.27% -3.12% -0.03% -2.81% Range:23.3% BO: 305.0 R: 311.45 68 224 324.20 2.00 323.95 1.75 323.45 1.25 328.25 6.05 326.90 4.70 314.90 -7.30 312.15 -10.05 322.10 -0.10 313.15 -9.05
ABFRL 2024/08/29 1.42 Weak Down Neutral, VWAP-Support 313.65 348.90 198.75 -0.62% 1.96% 0.69% -1.02% 0.53% 4.07% 7.30% 11.33% 8.48% Range:0% BO: 0 R: 0 0 0 311.70 -1.95 319.80 6.15 315.80 2.15 310.45 -3.20 315.30 1.65 326.40 12.75 336.55 22.90 349.20 35.55 340.25 26.60
ABFRL 2024/07/31 1.26 Weak Up Bullish, VWAP-Resist 343.70 348.90 198.75 -1.85% -2.39% -5.88% -7.22% -6.01% -9.49% -8.55% -6.95% -5.03% Range:8.9% BO: 340.55 R: 344.5 67 162 337.35 -6.35 335.50 -8.20 323.50 -20.20 318.90 -24.80 323.05 -20.65 311.10 -32.60 314.30 -29.40 319.80 -23.90 326.40 -17.30
ABFRL 2024/10/01 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.35 364.40 198.75 -2.27% -5.49% -8.36% -5.31% -3.16% Range:0% BO: 0 R: 0 0 0 344.35 -8.00 333.00 -19.35 322.90 -29.45 333.65 -18.70 341.20 -11.15 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/10/03 1.41 Strong Up Bullish, VWAP-Resist 344.35 364.40 198.75 -3.30% -6.23% -3.11% -0.91% -2.02% Range:0% BO: 0 R: 0 0 0 333.00 -11.35 322.90 -21.45 333.65 -10.70 341.20 -3.15 337.40 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/06/05 2.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.00 311.45 198.75 5.64% 6.30% 6.21% 6.05% 7.62% 3.95% 4.41% 5.66% 3.48% Range:19.0% BO: 299.3 R: 304.25 63 83 322.20 17.20 324.20 19.20 323.95 18.95 323.45 18.45 328.25 23.25 317.05 12.05 318.45 13.45 322.25 17.25 315.60 10.60
ABFRL 2024/05/22 1.40 Weak Up Bullish, VWAP-Resist 282.50 288.25 198.75 -0.83% 2.67% 1.27% 1.15% 5.95% 7.96% 16.19% 12.76% 18.30% Range:18.0% BO: 281.4 R: 286.95 72 192 280.15 -2.35 290.05 7.55 286.10 3.60 285.75 3.25 299.30 16.80 305.00 22.50 328.25 45.75 318.55 36.05 334.20 51.70
ABFRL 2024/09/16 1.38 Sideways Bullish, VWAP-Resist 331.15 348.90 198.75 -0.92% 1.06% 1.63% -1.03% 4.03% 5.45% 0.75% Range:0% BO: 0 R: 0 0 0 328.10 -3.05 334.65 3.50 336.55 5.40 327.75 -3.40 344.50 13.35 349.20 18.05 333.65 2.50 NaN NaN NaN NaN
ABFRL 2024/05/24 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.05 291.95 198.75 -1.36% -1.48% 3.19% 0.90% -0.83% 11.77% 13.29% 10.55% 11.10% Range:14.8% BO: 282.5 R: 288.25 74 145 286.10 -3.95 285.75 -4.30 299.30 9.25 292.65 2.60 287.65 -2.40 324.20 34.15 328.60 38.55 320.65 30.60 322.25 32.20
ABFRL 2024/09/19 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 336.55 348.90 198.75 -2.61% 2.36% 3.43% 2.04% 1.63% -1.05% 1.10% Range:0% BO: 0 R: 0 0 0 327.75 -8.80 344.50 7.95 348.10 11.55 343.40 6.85 342.05 5.50 333.00 -3.55 340.25 3.70 NaN NaN NaN NaN
ABFRL 2024/09/17 0.38 Sideways Bullish, VWAP-Resist 328.10 348.90 198.75 2.00% 2.58% -0.11% 5.00% 6.10% 7.39% 3.99% Range:0% BO: 0 R: 0 0 0 334.65 6.55 336.55 8.45 327.75 -0.35 344.50 16.40 348.10 20.00 352.35 24.25 341.20 13.10 NaN NaN NaN NaN
ABFRL 2024/05/27 0.79 Weak Up Bullish, VWAP-Resist 286.10 293.40 198.75 -0.12% 4.61% 2.29% 0.54% 2.34% 13.23% 15.52% 11.31% 12.58% Range:14.8% BO: 290.05 R: 291.95 69 118 285.75 -0.35 299.30 13.20 292.65 6.55 287.65 1.55 292.80 6.70 323.95 37.85 330.50 44.40 318.45 32.35 322.10 36.00
ABFRL 2024/09/18 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 334.65 348.90 198.75 0.57% -2.06% 2.94% 4.02% 2.61% 2.90% 0.82% Range:0% BO: 0 R: 0 0 0 336.55 1.90 327.75 -6.90 344.50 9.85 348.10 13.45 343.40 8.75 344.35 9.70 337.40 2.75 NaN NaN NaN NaN
ABFRL 2024/05/30 1.72 Strong Up Bullish, VWAP-Resist 292.65 304.25 198.75 -1.71% 0.05% -9.31% 4.22% 10.10% 11.70% 7.60% 12.61% 10.44% Range:17.4% BO: 299.3 R: 301.0 68 104 287.65 -5.00 292.80 0.15 265.40 -27.25 305.00 12.35 322.20 29.55 326.90 34.25 314.90 22.25 329.55 36.90 323.20 30.55
ABFRL 2024/05/28 2.71 Weak Up Bullish, VWAP-Resist 285.75 297.80 198.75 4.74% 2.41% 0.66% 2.47% -7.12% 13.19% 12.32% 9.24% 13.93% Range:14.8% BO: 290.05 R: 293.4 69 105 299.30 13.55 292.65 6.90 287.65 1.90 292.80 7.05 265.40 -20.35 323.45 37.70 320.95 35.20 312.15 26.40 325.55 39.80
ABFRL 2024/09/12 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.40 348.90 198.75 0.66% 1.46% 0.52% 2.53% 3.11% 4.79% 2.02% Range:0% BO: 0 R: 0 0 0 328.55 2.15 331.15 4.75 328.10 1.70 334.65 8.25 336.55 10.15 342.05 15.65 333.00 6.60 NaN NaN NaN NaN
ABFRL 2024/09/24 1.09 Weak Up Bullish, VWAP-Resist 348.10 354.00 198.75 -1.35% -1.74% 1.15% 0.32% 1.22% -1.98% Range:11.2% BO: 344.5 R: 351.45 66 Cup and Handle 158 343.40 -4.70 342.05 -6.05 352.10 4.00 349.20 1.10 352.35 4.25 341.20 -6.90 NaN NaN NaN NaN NaN NaN
ABFRL 2024/07/04 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 334.20 339.40 198.75 -1.96% -3.58% -3.62% -2.59% -3.23% -5.57% -1.26% -4.58% -4.17% Range:20.6% BO: 330.5 R: 335.25 65 138 327.65 -6.55 322.25 -11.95 322.10 -12.10 325.55 -8.65 323.40 -10.80 315.60 -18.60 330.00 -4.20 318.90 -15.30 320.25 -13.95
ABFRL 2024/09/09 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 313.30 348.90 198.75 1.20% 1.29% 4.18% 4.87% 5.70% 9.96% 11.46% 7.69% Range:0% BO: 0 R: 0 0 0 317.05 3.75 317.35 4.05 326.40 13.10 328.55 15.25 331.15 17.85 344.50 31.20 349.20 35.90 337.40 24.10 NaN NaN
ABFRL 2024/09/27 3.29 Strong Up Bullish, VWAP-Resist 352.10 364.40 198.75 -0.82% 0.07% -2.20% -5.42% -8.29% Range:12.2% BO: 348.1 R: 354.0 66 Cup and Handle 150 349.20 -2.90 352.35 0.25 344.35 -7.75 333.00 -19.10 322.90 -29.20 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/06/18 0.46 Strong Up Bullish, VWAP-Resist 330.50 335.25 198.75 -2.89% -4.07% -4.72% -3.62% -3.69% -0.29% -2.54% -4.51% 3.99% Range:20.4% BO: 328.6 R: 333.9 69 76 320.95 -9.55 317.05 -13.45 314.90 -15.60 318.55 -11.95 318.30 -12.20 329.55 -0.95 322.10 -8.40 315.60 -14.90 343.70 13.20
ABFRL 2024/10/09 0.57 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.20 364.40 198.75 -1.11% -0.28% Range:0% BO: 0 R: 0 0 0 337.40 -3.80 340.25 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/30 0.66 Strong Up Bullish, VWAP-Resist 349.20 364.40 198.75 0.90% -1.39% -4.64% -7.53% -4.45% Range:0% BO: 0 R: 0 0 0 352.35 3.15 344.35 -4.85 333.00 -16.20 322.90 -26.30 333.65 -15.55 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/26 1.92 Weak Up Bullish, VWAP-Resist 342.05 354.00 198.75 2.94% 2.09% 3.01% 0.67% -2.65% -0.53% Range:0% BO: 0 R: 0 0 0 352.10 10.05 349.20 7.15 352.35 10.30 344.35 2.30 333.00 -9.05 340.25 -1.80 NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/02 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.80 348.90 198.75 -1.25% -2.92% -1.41% -3.33% -2.03% 3.55% 7.72% 7.68% Range:0% BO: 0 R: 0 0 0 315.80 -4.00 310.45 -9.35 315.30 -4.50 309.15 -10.65 313.30 -6.50 331.15 11.35 344.50 24.70 344.35 24.55 NaN NaN
ABFRL 2024/09/10 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 317.05 348.90 198.75 0.09% 2.95% 3.63% 4.45% 3.49% 9.79% 11.13% 7.32% Range:0% BO: 0 R: 0 0 0 317.35 0.30 326.40 9.35 328.55 11.50 331.15 14.10 328.10 11.05 348.10 31.05 352.35 35.30 340.25 23.20 NaN NaN
ABFRL 2024/05/29 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.30 301.00 198.75 -2.22% -3.89% -2.17% -11.33% 1.90% 9.67% 5.93% 7.75% 8.05% Range:17.4% BO: 290.05 R: 297.8 75 Bullish Engulfing 104 292.65 -6.65 287.65 -11.65 292.80 -6.50 265.40 -33.90 305.00 5.70 328.25 28.95 317.05 17.75 322.50 23.20 323.40 24.10
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% Range:0% BO: 0 R: 0 0 0 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 NaN NaN
ABFRL 2024/09/25 1.01 Weak Up Bullish, VWAP-Resist 343.40 354.00 198.75 -0.39% 2.53% 1.69% 2.61% 0.28% -1.75% Range:0% BO: 0 R: 0 0 0 342.05 -1.35 352.10 8.70 349.20 5.80 352.35 8.95 344.35 0.95 337.40 -6.00 NaN NaN NaN NaN NaN NaN
ABFRL 2024/10/08 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.65 364.40 198.75 2.26% 1.12% 1.98% Range:0% BO: 0 R: 0 0 0 341.20 7.55 337.40 3.75 340.25 6.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/11 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 317.35 348.90 198.75 2.85% 3.53% 4.35% 3.39% 5.45% 8.21% 8.51% Range:0% BO: 0 R: 0 0 0 326.40 9.05 328.55 11.20 331.15 13.80 328.10 10.75 334.65 17.30 343.40 26.05 344.35 27.00 NaN NaN NaN NaN
ABCAPITAL 2024/10/03 1.46 Weak Up Bullish, VWAP-Resist 234.25 246.90 155.00 -2.74% -3.88% -4.45% -3.69% -4.21% Range:0% BO: 0 R: 0 0 0 227.83 -6.42 225.16 -9.09 223.83 -10.42 225.61 -8.64 224.39 -9.86 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/06/20 1.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 243.02 246.90 155.00 -0.71% -1.51% -2.26% -2.23% -3.16% -2.32% -6.86% -11.45% -12.93% Range:15.2% BO: 239.96 R: 243.3 63 Cup and Handle 110 241.30 -1.72 239.35 -3.67 237.52 -5.50 237.60 -5.42 235.35 -7.67 237.38 -5.64 226.34 -16.68 215.20 -27.82 211.59 -31.43
ABCAPITAL 2024/04/23 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 216.85 220.00 155.00 -0.25% 5.97% 6.66% 10.98% 6.71% 0.46% 1.66% 4.61% 5.40% Range:22.0% BO: 211.0 R: 0 74 Cup and Handle 300 216.30 -0.55 229.80 12.95 231.30 14.45 240.65 23.80 231.40 14.55 217.85 1.00 220.45 3.60 226.85 10.00 228.55 11.70
ABCAPITAL 2024/09/23 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.65 246.90 155.00 -0.37% -0.18% 1.11% 1.13% 1.64% -4.20% Range:0% BO: 0 R: 0 0 0 232.79 -0.86 233.24 -0.41 236.24 2.59 236.30 2.65 237.48 3.83 223.83 -9.82 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/27 0.78 Weak Up Bullish, VWAP-Resist 236.30 246.90 155.00 0.50% 2.42% -0.87% -3.58% -4.71% Range:0% BO: 0 R: 0 0 0 237.48 1.18 242.03 5.73 234.25 -2.05 227.83 -8.47 225.16 -11.14 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/18 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.15 246.90 155.00 1.05% 0.50% 2.86% 2.48% 2.68% 3.13% -1.22% Range:0% BO: 0 R: 0 0 0 229.54 2.39 228.29 1.14 233.65 6.50 232.79 5.64 233.24 6.09 234.25 7.10 224.39 -2.76 NaN NaN NaN NaN
ABCAPITAL 2024/09/24 0.61 Sideways Bullish, VWAP-Resist 232.79 246.90 155.00 0.19% 1.48% 1.51% 2.01% 3.97% -3.08% Range:0% BO: 0 R: 0 0 0 233.24 0.45 236.24 3.45 236.30 3.51 237.48 4.69 242.03 9.24 225.61 -7.18 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Resist 221.74 246.90 155.00 0.86% -2.24% -2.25% -1.95% -3.55% 2.44% 5.19% 1.54% Range:0% BO: 0 R: 0 0 0 223.65 1.91 216.78 -4.96 216.75 -4.99 217.42 -4.32 213.86 -7.88 227.15 5.41 233.24 11.50 225.16 3.42 NaN NaN
ABCAPITAL 2024/09/25 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.24 246.90 155.00 1.29% 1.31% 1.82% 3.77% 0.43% -3.79% Range:0% BO: 0 R: 0 0 0 236.24 3.00 236.30 3.06 237.48 4.24 242.03 8.79 234.25 1.01 224.39 -8.85 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/19 3.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 229.54 246.90 155.00 -0.54% 1.79% 1.42% 1.61% 2.92% -0.74% -3.79% Range:0% BO: 0 R: 0 0 0 228.29 -1.25 233.65 4.11 232.79 3.25 233.24 3.70 236.24 6.70 227.83 -1.71 220.84 -8.70 NaN NaN NaN NaN
ABCAPITAL 2024/10/10 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.39 246.90 155.00 -1.58% Range:0% BO: 0 R: 0 0 0 220.84 -3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/26 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.24 246.90 155.00 0.03% 0.52% 2.45% -0.84% -3.56% -6.52% Range:0% BO: 0 R: 0 0 0 236.30 0.06 237.48 1.24 242.03 5.79 234.25 -1.99 227.83 -8.41 220.84 -15.40 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/05 0.76 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 223.65 246.90 155.00 -3.07% -3.09% -2.79% -4.38% -1.41% 2.63% 5.63% 0.08% Range:0% BO: 0 R: 0 0 0 216.78 -6.87 216.75 -6.90 217.42 -6.23 213.86 -9.79 220.49 -3.16 229.54 5.89 236.24 12.59 223.83 0.18 NaN NaN
ABCAPITAL 2024/10/01 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.03 246.90 155.00 -3.21% -5.87% -6.97% -7.52% -6.78% Range:0% BO: 0 R: 0 0 0 234.25 -7.78 227.83 -14.20 225.16 -16.87 223.83 -18.20 225.61 -16.42 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/20 3.15 Sideways Bullish, 20EMA-Support, VWAP-Support 228.29 246.90 155.00 2.35% 1.97% 2.17% 3.48% 3.51% -1.37% Range:0% BO: 0 R: 0 0 0 233.65 5.36 232.79 4.50 233.24 4.95 236.24 7.95 236.30 8.01 225.16 -3.13 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/30 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.48 246.90 155.00 1.92% -1.36% -4.06% -5.19% -5.75% Range:0% BO: 0 R: 0 0 0 242.03 4.55 234.25 -3.23 227.83 -9.65 225.16 -12.32 223.83 -13.65 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/04/24 2.15 Strong Up Bullish, VWAP-Resist 216.30 225.65 155.00 6.24% 6.93% 11.26% 6.98% 7.44% -3.19% 2.47% 5.04% 7.21% Range:22.0% BO: 216.85 R: 220.0 73 293 229.80 13.50 231.30 15.00 240.65 24.35 231.40 15.10 232.40 16.10 209.40 -6.90 221.65 5.35 227.20 10.90 231.90 15.60
ABCAPITAL 2024/04/26 1.48 Strong Up Bullish, VWAP-Resist 231.30 236.95 155.00 4.04% 0.04% 0.48% -0.09% -1.82% -3.87% -2.64% -4.32% 1.21% Range:24.3% BO: 229.8 R: 230.85 80 202 240.65 9.35 231.40 0.10 232.40 1.10 231.10 -0.20 227.10 -4.20 222.35 -8.95 225.20 -6.10 221.30 -10.00 234.11 2.81
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% Range:0% BO: 0 R: 0 0 0 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 NaN NaN
ABCAPITAL 2024/04/30 1.06 Strong Up Bullish, VWAP-Resist 231.40 243.70 155.00 0.43% -0.13% -1.86% -5.03% -5.86% -4.73% -2.31% -0.80% 3.32% Range:27.1% BO: 240.65 R: 241.65 71 Bearish Engulfing 121 232.40 1.00 231.10 -0.30 227.10 -4.30 219.75 -11.65 217.85 -13.55 220.45 -10.95 226.05 -5.35 229.55 -1.85 239.08 7.68
ABCAPITAL 2024/09/03 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 224.87 246.90 155.00 -1.39% -0.54% -3.60% -3.61% -3.31% 0.13% 3.52% 1.32% Range:0% BO: 0 R: 0 0 0 221.74 -3.13 223.65 -1.22 216.78 -8.09 216.75 -8.12 217.42 -7.45 225.17 0.30 232.79 7.92 227.83 2.96 NaN NaN
ABCAPITAL 2024/09/13 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.10 246.90 155.00 0.15% -0.41% 0.46% 1.52% 0.97% 4.51% -0.42% Range:0% BO: 0 R: 0 0 0 226.43 0.33 225.17 -0.93 227.15 1.05 229.54 3.44 228.29 2.19 236.30 10.20 225.16 -0.94 NaN NaN NaN NaN
ABCAPITAL 2024/08/29 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 221.13 246.90 155.00 -0.46% 2.64% 1.69% 0.28% 1.14% -0.29% 3.80% 7.39% -0.13% Range:0% BO: 0 R: 0 0 0 220.11 -1.02 226.96 5.83 224.87 3.74 221.74 0.61 223.65 2.52 220.49 -0.64 229.54 8.41 237.48 16.35 220.84 -0.29
ABCAPITAL 2024/09/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.42 246.90 155.00 -1.64% 1.41% 3.99% 4.14% 3.56% 7.07% 11.32% 1.57% Range:0% BO: 0 R: 0 0 0 213.86 -3.56 220.49 3.07 226.10 8.68 226.43 9.01 225.17 7.75 232.79 15.37 242.03 24.61 220.84 3.42 NaN NaN
ABCAPITAL 2024/09/12 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.49 246.90 155.00 2.54% 2.69% 2.12% 3.02% 4.10% 7.14% 3.33% Range:0% BO: 0 R: 0 0 0 226.10 5.61 226.43 5.94 225.17 4.68 227.15 6.66 229.54 9.05 236.24 15.75 227.83 7.34 NaN NaN NaN NaN
ABCAPITAL 2024/10/08 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.83 246.90 155.00 0.80% 0.25% -1.34% Range:0% BO: 0 R: 0 0 0 225.61 1.78 224.39 0.56 220.84 -2.99 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/02 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.96 246.90 155.00 -0.92% -2.30% -1.46% -4.49% -4.50% -0.23% 2.95% 3.21% Range:0% BO: 0 R: 0 0 0 224.87 -2.09 221.74 -5.22 223.65 -3.31 216.78 -10.18 216.75 -10.21 226.43 -0.53 233.65 6.69 234.25 7.29 NaN NaN
ABCAPITAL 2024/04/25 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 229.80 230.85 155.00 0.65% 4.72% 0.70% 1.13% 0.57% -5.92% -1.81% -1.72% 1.36% Range:24.5% BO: 216.85 R: 225.65 80 236 231.30 1.50 240.65 10.85 231.40 1.60 232.40 2.60 231.10 1.30 216.20 -13.60 225.65 -4.15 225.85 -3.95 232.93 3.13
ABCAPITAL 2024/09/11 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.86 246.90 155.00 3.10% 5.72% 5.88% 5.29% 6.21% 9.06% 9.53% Range:0% BO: 0 R: 0 0 0 220.49 6.63 226.10 12.24 226.43 12.57 225.17 11.31 227.15 13.29 233.24 19.38 234.25 20.39 NaN NaN NaN NaN
ABCAPITAL 2024/09/16 1.28 Sideways Bullish, VWAP-Resist 226.43 246.90 155.00 -0.56% 0.32% 1.37% 0.82% 3.19% 4.88% -1.15% Range:0% BO: 0 R: 0 0 0 225.17 -1.26 227.15 0.72 229.54 3.11 228.29 1.86 233.65 7.22 237.48 11.05 223.83 -2.60 NaN NaN NaN NaN
ABCAPITAL 2024/10/09 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 225.61 246.90 155.00 -0.54% -2.11% Range:0% BO: 0 R: 0 0 0 224.39 -1.22 220.84 -4.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/06 0.73 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.78 246.90 155.00 -0.01% 0.30% -1.35% 1.71% 4.30% 5.31% 9.00% 4.07% Range:0% BO: 0 R: 0 0 0 216.75 -0.03 217.42 0.64 213.86 -2.92 220.49 3.71 226.10 9.32 228.29 11.51 236.30 19.52 225.61 8.83 NaN NaN
ABCAPITAL 2024/10/04 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 227.83 246.90 155.00 -1.17% -1.76% -0.97% -1.51% -3.07% Range:0% BO: 0 R: 0 0 0 225.16 -2.67 223.83 -4.00 225.61 -2.22 224.39 -3.44 220.84 -6.99 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/17 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.17 246.90 155.00 0.88% 1.94% 1.39% 3.77% 3.38% 7.49% 0.20% Range:0% BO: 0 R: 0 0 0 227.15 1.98 229.54 4.37 228.29 3.12 233.65 8.48 232.79 7.62 242.03 16.86 225.61 0.44 NaN NaN NaN NaN
ABCAPITAL 2024/09/09 0.61 Weak Up Neutral, 20EMA-Resist, VWAP-Support 216.75 246.90 155.00 0.31% -1.33% 1.73% 4.31% 4.47% 7.80% 9.56% 3.52% Range:0% BO: 0 R: 0 0 0 217.42 0.67 213.86 -2.89 220.49 3.74 226.10 9.35 226.43 9.68 233.65 16.90 237.48 20.73 224.39 7.64 NaN NaN
ABCAPITAL 2024/04/29 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.65 241.65 155.00 -3.84% -3.43% -3.97% -5.63% -8.68% -8.46% -7.19% -6.98% -2.67% Range:27.1% BO: 231.3 R: 236.95 84 169 231.40 -9.25 232.40 -8.25 231.10 -9.55 227.10 -13.55 219.75 -20.90 220.30 -20.35 223.35 -17.30 223.85 -16.80 234.22 -6.43
ABCAPITAL 2024/10/07 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.16 246.90 155.00 -0.59% 0.20% -0.34% -1.92% Range:0% BO: 0 R: 0 0 0 223.83 -1.33 225.61 0.45 224.39 -0.77 220.84 -4.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 29979.00 30521.00 22000.00 -0.96% -0.81% -1.05% -0.28% -0.27% -2.79% -5.49% -5.71% Range:0% BO: 0 R: 0 0 0 29690.45 -288.55 29735.45 -243.55 29664.10 -314.90 29895.75 -83.25 29899.20 -79.80 29141.85 -837.15 28332.65 -1646.35 28267.05 -1711.95 NaN NaN
ABBOTINDIA 2024/09/25 1.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 28616.55 30521.00 22000.00 1.99% 2.29% 1.92% 1.40% -1.22% -0.78% Range:0% BO: 0 R: 0 0 0 29184.70 568.15 29271.65 655.10 29165.50 548.95 29016.15 399.60 28267.05 -349.50 28392.40 -224.15 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/11 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 29532.80 30521.00 22000.00 0.53% 0.09% -1.32% -2.28% -5.92% -3.10% -4.29% Range:0% BO: 0 R: 0 0 0 29690.65 157.85 29559.00 26.20 29141.85 -390.95 28860.75 -672.05 27783.05 -1749.75 28616.55 -916.25 28267.05 -1265.75 NaN NaN NaN NaN
ABBOTINDIA 2024/10/01 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 29016.15 30521.00 22000.00 -2.58% -3.14% -3.38% -1.60% -1.29% Range:0% BO: 0 R: 0 0 0 28267.05 -749.10 28104.55 -911.60 28034.75 -981.40 28551.25 -464.90 28640.85 -375.30 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/08/22 3.05 Strong Up Bullish, VWAP-Resist 29156.60 29947.25 22000.00 -0.31% -0.49% 1.99% 2.74% 2.84% 1.74% 1.83% -2.83% -3.61% Range:7.5% BO: 28584.6 R: 29501.0 62 Cup and Handle, Lorentzian-Sell 206 29065.85 -90.75 29013.15 -143.45 29737.50 580.90 29955.25 798.65 29983.70 827.10 29664.10 507.50 29690.65 534.05 28332.65 -823.95 28104.55 -1052.05
ABBOTINDIA 2024/09/26 1.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 29184.70 30521.00 22000.00 0.30% -0.07% -0.58% -3.14% -3.70% -1.29% Range:0% BO: 0 R: 0 0 0 29271.65 86.95 29165.50 -19.20 29016.15 -168.55 28267.05 -917.65 28104.55 -1080.15 28808.25 -376.45 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/10/09 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28640.85 30521.00 22000.00 -0.87% 0.58% Range:0% BO: 0 R: 0 0 0 28392.40 -248.45 28808.25 167.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/12 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 29690.65 30521.00 22000.00 -0.44% -1.85% -2.80% -6.42% -5.79% -1.70% -5.34% Range:0% BO: 0 R: 0 0 0 29559.00 -131.65 29141.85 -548.80 28860.75 -829.90 27783.05 -1907.60 27971.60 -1719.05 29184.70 -505.95 28104.55 -1586.10 NaN NaN NaN NaN
ABBOTINDIA 2024/09/30 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 29165.50 30521.00 22000.00 -0.51% -3.08% -3.64% -3.88% -2.11% Range:0% BO: 0 R: 0 0 0 29016.15 -149.35 28267.05 -898.45 28104.55 -1060.95 28034.75 -1130.75 28551.25 -614.25 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/27 0.73 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 29271.65 30521.00 22000.00 -0.36% -0.87% -3.43% -3.99% -4.23% Range:0% BO: 0 R: 0 0 0 29165.50 -106.15 29016.15 -255.50 28267.05 -1004.60 28104.55 -1167.10 28034.75 -1236.90 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/09 0.37 Strong Up Bullish, VWAP-Support 29899.20 30521.00 22000.00 -0.34% -1.23% -0.70% -1.14% -2.53% -5.24% -2.45% -5.04% Range:0% BO: 0 R: 0 0 0 29798.10 -101.10 29532.80 -366.40 29690.65 -208.55 29559.00 -340.20 29141.85 -757.35 28332.65 -1566.55 29165.50 -733.70 28392.40 -1506.80 NaN NaN
ABBOTINDIA 2024/09/10 1.10 Strong Up Bullish, VWAP-Resist 29798.10 30521.00 22000.00 -0.89% -0.36% -0.80% -2.20% -3.15% -5.18% -2.62% -3.32% Range:0% BO: 0 R: 0 0 0 29532.80 -265.30 29690.65 -107.45 29559.00 -239.10 29141.85 -656.25 28860.75 -937.35 28255.70 -1542.40 29016.15 -781.95 28808.25 -989.85 NaN NaN
ABBOTINDIA 2024/09/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29895.75 30521.00 22000.00 0.01% -0.33% -1.21% -0.69% -1.13% -5.65% -2.09% -4.20% Range:0% BO: 0 R: 0 0 0 29899.20 3.45 29798.10 -97.65 29532.80 -362.95 29690.65 -205.10 29559.00 -336.75 28207.90 -1687.85 29271.65 -624.10 28640.85 -1254.90 NaN NaN
ABBOTINDIA 2024/10/10 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28392.40 30521.00 22000.00 1.46% Range:0% BO: 0 R: 0 0 0 28808.25 415.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/24 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28255.70 30521.00 22000.00 1.28% 3.29% 3.60% 3.22% 2.69% 1.36% Range:0% BO: 0 R: 0 0 0 28616.55 360.85 29184.70 929.00 29271.65 1015.95 29165.50 909.80 29016.15 760.45 28640.85 385.15 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/18 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27783.05 30521.00 22000.00 0.68% 1.53% 1.98% 1.70% 3.00% 1.74% 2.19% Range:0% BO: 0 R: 0 0 0 27971.60 188.55 28207.90 424.85 28332.65 549.60 28255.70 472.65 28616.55 833.50 28267.05 484.00 28392.40 609.35 NaN NaN NaN NaN
ABBOTINDIA 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 29690.45 30521.00 22000.00 0.15% -0.09% 0.69% 0.70% 0.36% -2.79% -4.83% -5.34% Range:0% BO: 0 R: 0 0 0 29735.45 45.00 29664.10 -26.35 29895.75 205.30 29899.20 208.75 29798.10 107.65 28860.75 -829.70 28255.70 -1434.75 28104.55 -1585.90 NaN NaN
ABBOTINDIA 2024/09/19 2.24 Strong Down Neutral, VWAP-Support 27971.60 30521.00 22000.00 0.84% 1.29% 1.02% 2.31% 4.34% 0.48% 2.99% Range:0% BO: 0 R: 0 0 0 28207.90 236.30 28332.65 361.05 28255.70 284.10 28616.55 644.95 29184.70 1213.10 28104.55 132.95 28808.25 836.65 NaN NaN NaN NaN
ABBOTINDIA 2024/09/17 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 28860.75 30521.00 22000.00 -3.73% -3.08% -2.26% -1.83% -2.10% 0.54% -0.76% Range:0% BO: 0 R: 0 0 0 27783.05 -1077.70 27971.60 -889.15 28207.90 -652.85 28332.65 -528.10 28255.70 -605.05 29016.15 155.40 28640.85 -219.90 NaN NaN NaN NaN
ABBOTINDIA 2024/08/28 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29955.25 30145.50 22000.00 0.09% 0.80% 0.08% -0.88% -0.73% -1.41% -7.25% -2.28% -5.22% Range:9.9% BO: 29737.5 R: 29947.25 68 144 29983.70 28.45 30195.85 240.60 29979.00 23.75 29690.45 -264.80 29735.45 -219.80 29532.80 -422.45 27783.05 -2172.20 29271.65 -683.60 28392.40 -1562.85
ABBOTINDIA 2024/08/29 0.76 Strong Up Bullish, VWAP-Resist 29983.70 30151.10 22000.00 0.71% -0.02% -0.98% -0.83% -1.07% -0.98% -6.71% -2.73% -3.92% Range:10.0% BO: 29955.25 R: 30145.5 68 120 30195.85 212.15 29979.00 -4.70 29690.45 -293.25 29735.45 -248.25 29664.10 -319.60 29690.65 -293.05 27971.60 -2012.10 29165.50 -818.20 28808.25 -1175.45
ABBOTINDIA 2024/09/16 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 29141.85 30521.00 22000.00 -0.96% -4.66% -4.02% -3.20% -2.78% 0.08% -2.03% Range:0% BO: 0 R: 0 0 0 28860.75 -281.10 27783.05 -1358.80 27971.60 -1170.25 28207.90 -933.95 28332.65 -809.20 29165.50 23.65 28551.25 -590.60 NaN NaN NaN NaN
ABBOTINDIA 2024/09/20 0.71 Strong Down Neutral, 50MA-Resist, VWAP-Support 28207.90 30521.00 22000.00 0.44% 0.17% 1.45% 3.46% 3.77% -0.61% Range:0% BO: 0 R: 0 0 0 28332.65 124.75 28255.70 47.80 28616.55 408.65 29184.70 976.80 29271.65 1063.75 28034.75 -173.15 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/10/07 0.69 Strong Down Neutral, VWAP-Support 28034.75 30521.00 22000.00 1.84% 2.16% 1.28% 2.76% Range:0% BO: 0 R: 0 0 0 28551.25 516.50 28640.85 606.10 28392.40 357.65 28808.25 773.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/10/03 0.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28267.05 30521.00 22000.00 -0.57% -0.82% 1.01% 1.32% 0.44% Range:0% BO: 0 R: 0 0 0 28104.55 -162.50 28034.75 -232.30 28551.25 284.20 28640.85 373.80 28392.40 125.35 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/04 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29735.45 30521.00 22000.00 -0.24% 0.54% 0.55% 0.21% -0.68% -6.57% -3.76% -5.72% Range:0% BO: 0 R: 0 0 0 29664.10 -71.35 29895.75 160.30 29899.20 163.75 29798.10 62.65 29532.80 -202.65 27783.05 -1952.40 28616.55 -1118.90 28034.75 -1700.70 NaN NaN
ABBOTINDIA 2024/09/23 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28332.65 30521.00 22000.00 -0.27% 1.00% 3.01% 3.31% 2.94% 0.77% Range:0% BO: 0 R: 0 0 0 28255.70 -76.95 28616.55 283.90 29184.70 852.05 29271.65 939.00 29165.50 832.85 28551.25 218.60 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/13 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 29559.00 30521.00 22000.00 -1.41% -2.36% -6.01% -5.37% -4.57% -0.97% -5.16% Range:0% BO: 0 R: 0 0 0 29141.85 -417.15 28860.75 -698.25 27783.05 -1775.95 27971.60 -1587.40 28207.90 -1351.10 29271.65 -287.35 28034.75 -1524.25 NaN NaN NaN NaN
ABBOTINDIA 2024/10/04 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28104.55 30521.00 22000.00 -0.25% 1.59% 1.91% 1.02% 2.50% Range:0% BO: 0 R: 0 0 0 28034.75 -69.80 28551.25 446.70 28640.85 536.30 28392.40 287.85 28808.25 703.70 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% Range:10.6% BO: 29983.7 R: 30151.1 69 114 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 NaN NaN
ABBOTINDIA 2024/10/08 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 28551.25 30521.00 22000.00 0.31% -0.56% 0.90% Range:0% BO: 0 R: 0 0 0 28640.85 89.60 28392.40 -158.85 28808.25 257.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/05 0.18 Strong Up Bullish, VWAP-Resist 29664.10 30521.00 22000.00 0.78% 0.79% 0.45% -0.44% 0.09% -5.71% -1.62% -3.75% Range:0% BO: 0 R: 0 0 0 29895.75 231.65 29899.20 235.10 29798.10 134.00 29532.80 -131.30 29690.65 26.55 27971.60 -1692.50 29184.70 -479.40 28551.25 -1112.85 NaN NaN
ABB 2024/10/10 1.04 Strong Up Bullish, VWAP-Resist 8510.30 9149.95 3850.00 0.51% Range:0% BO: 0 R: 0 0 0 8553.70 43.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/09/04 0.84 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7639.05 9149.95 3850.00 0.14% -1.61% -0.50% -1.35% -0.92% 1.91% 7.06% 1.56% Range:0% BO: 0 R: 0 0 0 7650.10 11.05 7516.40 -122.65 7600.90 -38.15 7535.70 -103.35 7568.95 -70.10 7785.25 146.20 8178.35 539.30 7758.30 119.25 NaN NaN
ABB 2024/09/27 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8133.45 9149.95 3850.00 -0.96% 1.66% -0.28% -2.50% -4.61% Range:0% BO: 0 R: 0 0 0 8055.00 -78.45 8268.10 134.65 8110.30 -23.15 7930.40 -203.05 7758.30 -375.15 NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/05/13 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7984.25 8188.95 3850.00 1.21% 1.25% 4.02% 4.85% 7.08% 3.12% -3.98% 5.79% 5.09% Range:21.2% BO: 7186.75 R: 7218.0 78 Cup and Handle 221 8080.85 96.60 8084.30 100.05 8305.15 320.90 8371.35 387.10 8549.30 565.05 8233.65 249.40 7666.75 -317.50 8446.60 462.35 8390.85 406.60
ABB 2024/09/13 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7684.40 9149.95 3850.00 1.05% 2.46% 1.31% -2.36% 0.15% 5.84% 0.96% Range:0% BO: 0 R: 0 0 0 7765.20 80.80 7873.65 189.25 7785.25 100.85 7502.70 -181.70 7695.75 11.35 8133.45 449.05 7758.30 73.90 NaN NaN NaN NaN
ABB 2024/09/11 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7568.95 9149.95 3850.00 2.00% 1.53% 2.59% 4.03% 2.86% 8.05% 7.15% Range:0% BO: 0 R: 0 0 0 7720.20 151.25 7684.40 115.45 7765.20 196.25 7873.65 304.70 7785.25 216.30 8178.35 609.40 8110.30 541.35 NaN NaN NaN NaN
ABB 2024/05/16 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8305.15 8377.65 3850.00 0.80% 2.94% 1.30% 1.43% 1.41% 0.15% -2.79% 2.88% 3.40% Range:24.2% BO: 8084.3 R: 8188.95 80 Cup and Handle 141 8371.35 66.20 8549.30 244.15 8413.20 108.05 8423.55 118.40 8422.20 117.05 8317.95 12.80 8073.25 -231.90 8544.00 238.85 8587.40 282.25
ABB 2024/10/07 0.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7758.30 9149.95 3850.00 5.11% 9.02% 9.69% 10.25% Range:0% BO: 0 R: 0 0 0 8154.65 396.35 8458.05 699.75 8510.30 752.00 8553.70 795.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/09/12 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7720.20 9149.95 3850.00 -0.46% 0.58% 1.99% 0.84% -2.82% 4.54% 2.72% Range:0% BO: 0 R: 0 0 0 7684.40 -35.80 7765.20 45.00 7873.65 153.45 7785.25 65.05 7502.70 -217.50 8070.40 350.20 7930.40 210.20 NaN NaN NaN NaN
ABB 2024/05/17 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8371.35 8390.10 3850.00 2.13% 0.50% 0.62% 0.61% 0.32% 4.26% -3.70% 2.01% 1.71% Range:24.8% BO: 8305.15 R: 8377.65 81 119 8549.30 177.95 8413.20 41.85 8423.55 52.20 8422.20 50.85 8398.35 27.00 8728.00 356.65 8061.95 -309.40 8539.30 167.95 8514.20 142.85
ABB 2024/08/29 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7876.50 9149.95 3850.00 0.76% -2.25% -1.38% -3.01% -2.87% -1.98% -4.75% 2.27% 8.60% Range:0% BO: 0 R: 0 0 0 7936.05 59.55 7699.25 -177.25 7767.90 -108.60 7639.05 -237.45 7650.10 -226.40 7720.20 -156.30 7502.70 -373.80 8055.00 178.50 8553.70 677.20
ABB 2024/09/23 1.02 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7939.65 9149.95 3850.00 1.75% 3.01% 1.65% 2.44% 1.45% 2.71% Range:0% BO: 0 R: 0 0 0 8078.20 138.55 8178.35 238.70 8070.40 130.75 8133.45 193.80 8055.00 115.35 8154.65 215.00 NaN NaN NaN NaN NaN NaN
ABB 2024/09/03 0.56 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7767.90 9149.95 3850.00 -1.66% -1.52% -3.24% -2.15% -2.99% 1.36% 3.99% 2.09% Range:0% BO: 0 R: 0 0 0 7639.05 -128.85 7650.10 -117.80 7516.40 -251.50 7600.90 -167.00 7535.70 -232.20 7873.65 105.75 8078.20 310.30 7930.40 162.50 NaN NaN
ABB 2024/05/21 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8549.30 8599.80 3850.00 -1.59% -1.47% -1.49% -1.77% -3.69% -10.32% -5.31% -1.75% 0.80% Range:26.4% BO: 8371.35 R: 8390.1 82 112 8413.20 -136.10 8423.55 -125.75 8422.20 -127.10 8398.35 -150.95 8233.65 -315.65 7666.75 -882.55 8095.25 -454.05 8399.40 -149.90 8617.85 68.55
ABB 2024/08/30 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 7936.05 9149.95 3850.00 -2.98% -2.12% -3.74% -3.60% -5.29% -3.17% -3.03% 4.18% Range:0% BO: 0 R: 0 0 0 7699.25 -236.80 7767.90 -168.15 7639.05 -297.00 7650.10 -285.95 7516.40 -419.65 7684.40 -251.65 7695.75 -240.30 8268.10 332.05 NaN NaN
ABB 2024/10/04 1.10 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7930.40 9149.95 3850.00 -2.17% 2.83% 6.65% 7.31% 7.86% Range:0% BO: 0 R: 0 0 0 7758.30 -172.10 8154.65 224.25 8458.05 527.65 8510.30 579.90 8553.70 623.30 NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/09/16 1.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7765.20 9149.95 3850.00 1.40% 0.26% -3.38% -0.89% 2.25% 3.73% 5.02% Range:0% BO: 0 R: 0 0 0 7873.65 108.45 7785.25 20.05 7502.70 -262.50 7695.75 -69.45 7939.65 174.45 8055.00 289.80 8154.65 389.45 NaN NaN NaN NaN
ABB 2024/10/01 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8268.10 9149.95 3850.00 -1.91% -4.08% -6.17% -1.37% 2.30% Range:0% BO: 0 R: 0 0 0 8110.30 -157.80 7930.40 -337.70 7758.30 -509.80 8154.65 -113.45 8458.05 189.95 NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/09/20 1.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7695.75 9149.95 3850.00 3.17% 4.97% 6.27% 4.87% 5.69% 0.81% Range:0% BO: 0 R: 0 0 0 7939.65 243.90 8078.20 382.45 8178.35 482.60 8070.40 374.65 8133.45 437.70 7758.30 62.55 NaN NaN NaN NaN NaN NaN
ABB 2024/09/17 0.71 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7873.65 9149.95 3850.00 -1.12% -4.71% -2.26% 0.84% 2.60% 5.01% 7.42% Range:0% BO: 0 R: 0 0 0 7785.25 -88.40 7502.70 -370.95 7695.75 -177.90 7939.65 66.00 8078.20 204.55 8268.10 394.45 8458.05 584.40 NaN NaN NaN NaN
ABB 2024/10/03 1.18 Strong Up Bullish, VWAP-Resist 8110.30 9149.95 3850.00 -2.22% -4.34% 0.55% 4.29% 4.93% Range:0% BO: 0 R: 0 0 0 7930.40 -179.90 7758.30 -352.00 8154.65 44.35 8458.05 347.75 8510.30 400.00 NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/09/18 0.73 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7785.25 9149.95 3850.00 -3.63% -1.15% 1.98% 3.76% 5.05% 4.18% 9.31% Range:0% BO: 0 R: 0 0 0 7502.70 -282.55 7695.75 -89.50 7939.65 154.40 8078.20 292.95 8178.35 393.10 8110.30 325.05 8510.30 725.05 NaN NaN NaN NaN
ABB 2024/06/03 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8728.00 8765.00 3850.00 -12.16% -10.49% -8.48% -7.50% -7.63% 1.59% -3.76% -0.14% -5.68% Range:23.4% BO: 8549.3 R: 8599.8 77 155 7666.75 -1061.25 7812.70 -915.30 7987.50 -740.50 8073.25 -654.75 8061.95 -666.05 8867.00 139.00 8399.65 -328.35 8715.80 -12.20 8232.30 -495.70
ABB 2024/09/24 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8078.20 9149.95 3850.00 1.24% -0.10% 0.68% -0.29% 2.35% 4.70% Range:0% BO: 0 R: 0 0 0 8178.35 100.15 8070.40 -7.80 8133.45 55.25 8055.00 -23.20 8268.10 189.90 8458.05 379.85 NaN NaN NaN NaN NaN NaN
ABB 2024/09/19 1.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7502.70 9149.95 3850.00 2.57% 5.82% 7.67% 9.01% 7.57% 5.70% 14.01% Range:0% BO: 0 R: 0 0 0 7695.75 193.05 7939.65 436.95 8078.20 575.50 8178.35 675.65 8070.40 567.70 7930.40 427.70 8553.70 1051.00 NaN NaN NaN NaN
ABB 2024/09/30 1.02 Strong Up Bullish, VWAP-Resist 8055.00 9149.95 3850.00 2.65% 0.69% -1.55% -3.68% 1.24% Range:0% BO: 0 R: 0 0 0 8268.10 213.10 8110.30 55.30 7930.40 -124.60 7758.30 -296.70 8154.65 99.65 NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/09/06 0.53 Strong Down Neutral, VWAP-Resist 7516.40 9149.95 3850.00 1.12% 0.26% 0.70% 2.71% 2.24% 2.39% 8.21% 12.53% Range:0% BO: 0 R: 0 0 0 7600.90 84.50 7535.70 19.30 7568.95 52.55 7720.20 203.80 7684.40 168.00 7695.75 179.35 8133.45 617.05 8458.05 941.65 NaN NaN
ABB 2024/06/14 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9020.00 9145.00 3850.00 -1.70% -5.28% -5.33% -6.88% -6.15% -4.80% -5.10% -12.49% -13.04% Range:15.0% BO: 8728.0 R: 8765.0 70 Cup and Handle 207 8867.00 -153.00 8544.00 -476.00 8539.30 -480.70 8399.40 -620.60 8465.30 -554.70 8587.40 -432.60 8559.55 -460.45 7893.15 -1126.85 7843.45 -1176.55
ABB 2024/09/02 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7699.25 9149.95 3850.00 0.89% -0.78% -0.64% -2.37% -1.28% 0.86% 3.12% 5.34% Range:0% BO: 0 R: 0 0 0 7767.90 68.65 7639.05 -60.20 7650.10 -49.15 7516.40 -182.85 7600.90 -98.35 7765.20 65.95 7939.65 240.40 8110.30 411.05 NaN NaN
ABB 2024/09/26 0.88 Strong Up Bullish, VWAP-Resist 8070.40 9149.95 3850.00 0.78% -0.19% 2.45% 0.49% -1.73% 5.99% Range:0% BO: 0 R: 0 0 0 8133.45 63.05 8055.00 -15.40 8268.10 197.70 8110.30 39.90 7930.40 -140.00 8553.70 483.30 NaN NaN NaN NaN NaN NaN
ABB 2024/06/18 1.06 Strong Up Bullish, VWAP-Resist 8867.00 9149.95 3850.00 -3.64% -3.70% -5.27% -4.53% -5.27% -3.98% -3.11% -14.06% -10.94% Range:15.0% BO: 9020.0 R: 9145.0 66 170 8544.00 -323.00 8539.30 -327.70 8399.40 -467.60 8465.30 -401.70 8399.65 -467.35 8514.20 -352.80 8591.00 -276.00 7620.50 -1246.50 7896.85 -970.15
ABB 2024/09/09 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7600.90 9149.95 3850.00 -0.86% -0.42% 1.57% 1.10% 2.16% 4.46% 5.97% 11.96% Range:0% BO: 0 R: 0 0 0 7535.70 -65.20 7568.95 -31.95 7720.20 119.30 7684.40 83.50 7765.20 164.30 7939.65 338.75 8055.00 454.10 8510.30 909.40 NaN NaN
ABB 2024/09/25 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8178.35 9149.95 3850.00 -1.32% -0.55% -1.51% 1.10% -0.83% 4.06% Range:0% BO: 0 R: 0 0 0 8070.40 -107.95 8133.45 -44.90 8055.00 -123.35 8268.10 89.75 8110.30 -68.05 8510.30 331.95 NaN NaN NaN NaN NaN NaN
ABB 2024/05/03 0.99 Strong Up Bullish, VWAP-Resist 6698.55 6790.00 3850.00 3.61% 2.83% 7.29% 4.28% 7.16% 24.97% 25.38% 16.63% 32.37% Range:6.8% BO: 6752.95 R: 6773.1 63 114 6940.35 241.80 6888.45 189.90 7186.75 488.20 6985.10 286.55 7178.35 479.80 8371.35 1672.80 8398.35 1699.80 7812.70 1114.15 8867.00 2168.45
ABB 2024/10/08 0.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8154.65 9149.95 3850.00 3.72% 4.36% 4.89% Range:0% BO: 0 R: 0 0 0 8458.05 303.40 8510.30 355.65 8553.70 399.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/09/10 0.70 Strong Down Neutral, VWAP-Resist 7535.70 9149.95 3850.00 0.44% 2.45% 1.97% 3.05% 4.48% 7.20% 9.72% 13.51% Range:0% BO: 0 R: 0 0 0 7568.95 33.25 7720.20 184.50 7684.40 148.70 7765.20 229.50 7873.65 337.95 8078.20 542.50 8268.10 732.40 8553.70 1018.00 NaN NaN
ABB 2024/05/06 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6940.35 7028.00 3850.00 -0.75% 3.55% 0.64% 3.43% 15.04% 23.18% 18.63% 15.09% 23.11% Range:9.3% BO: 6752.95 R: 6790.0 68 188 6888.45 -51.90 7186.75 246.40 6985.10 44.75 7178.35 238.00 7984.25 1043.90 8549.30 1608.95 8233.65 1293.30 7987.50 1047.15 8544.00 1603.65
ABB 2024/09/05 0.48 Strong Down Neutral, VWAP-Support 7650.10 9149.95 3850.00 -1.75% -0.64% -1.50% -1.06% 0.92% -1.93% 5.49% 6.60% Range:0% BO: 0 R: 0 0 0 7516.40 -133.70 7600.90 -49.20 7535.70 -114.40 7568.95 -81.15 7720.20 70.10 7502.70 -147.40 8070.40 420.30 8154.65 504.55 NaN NaN
ABB 2024/05/07 1.05 Strong Up Bullish, VWAP-Resist 6888.45 7040.00 3850.00 4.33% 1.40% 4.21% 15.91% 17.31% 22.13% 19.02% 17.20% 23.97% Range:9.3% BO: 6940.35 R: 7028.0 66 160 7186.75 298.30 6985.10 96.65 7178.35 289.90 7984.25 1095.80 8080.85 1192.40 8413.20 1524.75 8198.35 1309.90 8073.25 1184.80 8539.30 1650.85
ABB 2024/05/08 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7186.75 7218.00 3850.00 -2.81% -0.12% 11.10% 12.44% 12.49% 17.21% 15.00% 12.18% 16.87% Range:12.4% BO: 6940.35 R: 7040.0 72 166 6985.10 -201.65 7178.35 -8.40 7984.25 797.50 8080.85 894.10 8084.30 897.55 8423.55 1236.80 8264.65 1077.90 8061.95 875.20 8399.40 1212.65
ABB 2024/10/09 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8458.05 9149.95 3850.00 0.62% 1.13% Range:0% BO: 0 R: 0 0 0 8510.30 52.25 8553.70 95.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/20 0.60 Strong Down Bearish, VWAP-Support, BullCross-VWAP 573.80 769.25 438.00 0.20% 2.58% 2.29% 1.51% 1.67% -7.47% Range:0% BO: 0 R: 0 0 0 574.95 1.15 588.60 14.80 586.95 13.15 582.45 8.65 583.40 9.60 530.95 -42.85 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/27 1.01 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 583.40 769.25 438.00 -0.08% 0.62% -3.56% -5.53% -8.99% Range:0% BO: 0 R: 0 0 0 582.95 -0.45 587.00 3.60 562.65 -20.75 551.15 -32.25 530.95 -52.45 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/04 0.83 Strong Down Neutral, VWAP-Support 609.60 769.25 438.00 1.22% -0.82% -3.04% -2.26% -6.39% -7.93% -3.72% -12.90% Range:0% BO: 0 R: 0 0 0 617.05 7.45 604.60 -5.00 591.05 -18.55 595.80 -13.80 570.65 -38.95 561.25 -48.35 586.95 -22.65 530.95 -78.65 NaN NaN
AARTIIND 2024/09/26 0.72 Strong Down Bearish, 20EMA-Resist, VWAP-Support 582.45 769.25 438.00 0.16% 0.09% 0.78% -3.40% -5.37% -9.14% Range:0% BO: 0 R: 0 0 0 583.40 0.95 582.95 0.50 587.00 4.55 562.65 -19.80 551.15 -31.30 529.20 -53.25 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/23 0.68 Strong Down Bearish, VWAP-Support 574.95 769.25 438.00 2.37% 2.09% 1.30% 1.47% 1.39% -6.45% Range:0% BO: 0 R: 0 0 0 588.60 13.65 586.95 12.00 582.45 7.50 583.40 8.45 582.95 8.00 537.85 -37.10 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/30 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 582.95 769.25 438.00 0.69% -3.48% -5.46% -8.92% -7.74% Range:0% BO: 0 R: 0 0 0 587.00 4.05 562.65 -20.30 551.15 -31.80 530.95 -52.00 537.85 -45.10 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/25 0.91 Strong Down Bearish, 20EMA-Resist, VWAP-Support 586.95 769.25 438.00 -0.77% -0.60% -0.68% 0.01% -4.14% -10.22% Range:0% BO: 0 R: 0 0 0 582.45 -4.50 583.40 -3.55 582.95 -4.00 587.00 0.05 562.65 -24.30 526.95 -60.00 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/10/01 0.66 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 587.00 769.25 438.00 -4.15% -6.11% -9.55% -8.37% -9.69% Range:0% BO: 0 R: 0 0 0 562.65 -24.35 551.15 -35.85 530.95 -56.05 537.85 -49.15 530.10 -56.90 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/24 1.54 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 588.60 769.25 438.00 -0.28% -1.04% -0.88% -0.96% -0.27% -9.94% Range:0% BO: 0 R: 0 0 0 586.95 -1.65 582.45 -6.15 583.40 -5.20 582.95 -5.65 587.00 -1.60 530.10 -58.50 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/19 1.54 Strong Down Bearish, VWAP-Support, BullCross-VWAP 566.25 769.25 438.00 1.33% 1.54% 3.95% 3.66% 2.86% -2.67% -6.54% Range:0% BO: 0 R: 0 0 0 573.80 7.55 574.95 8.70 588.60 22.35 586.95 20.70 582.45 16.20 551.15 -15.10 529.20 -37.05 NaN NaN NaN NaN
AARTIIND 2024/10/10 0.71 Weak Down Bearish, VWAP-Resist 526.95 769.25 438.00 0.43% Range:0% BO: 0 R: 0 0 0 529.20 2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 628.70 769.25 438.00 -0.26% -0.29% -0.89% -3.04% -1.85% -9.65% -9.93% -7.28% -15.83% Range:0% BO: 0 R: 0 0 0 627.05 -1.65 626.90 -1.80 623.10 -5.60 609.60 -19.10 617.05 -11.65 568.05 -60.65 566.25 -62.45 582.95 -45.75 529.20 -99.50
AARTIIND 2024/10/03 1.13 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 562.65 769.25 438.00 -2.04% -5.63% -4.41% -5.79% -6.34% Range:0% BO: 0 R: 0 0 0 551.15 -11.50 530.95 -31.70 537.85 -24.80 530.10 -32.55 526.95 -35.70 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 561.25 769.25 438.00 0.89% 2.24% 2.44% 4.87% 4.58% 0.25% -6.11% Range:0% BO: 0 R: 0 0 0 566.25 5.00 573.80 12.55 574.95 13.70 588.60 27.35 586.95 25.70 562.65 1.40 526.95 -34.30 NaN NaN NaN NaN
AARTIIND 2024/09/05 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 769.25 438.00 -2.02% -4.21% -3.44% -7.52% -7.94% -8.23% -5.61% -12.84% Range:0% BO: 0 R: 0 0 0 604.60 -12.45 591.05 -26.00 595.80 -21.25 570.65 -46.40 568.05 -49.00 566.25 -50.80 582.45 -34.60 537.85 -79.20 NaN NaN
AARTIIND 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 623.10 769.25 438.00 -2.17% -0.97% -2.97% -5.14% -4.38% -9.55% -5.54% -11.55% Range:0% BO: 0 R: 0 0 0 609.60 -13.50 617.05 -6.05 604.60 -18.50 591.05 -32.05 595.80 -27.30 563.60 -59.50 588.60 -34.50 551.15 -71.95 NaN NaN
AARTIIND 2024/09/06 0.51 Strong Down Neutral, VWAP-Resist 604.60 769.25 438.00 -2.24% -1.46% -5.62% -6.05% -5.89% -5.09% -3.51% -12.32% Range:0% BO: 0 R: 0 0 0 591.05 -13.55 595.80 -8.80 570.65 -33.95 568.05 -36.55 569.00 -35.60 573.80 -30.80 583.40 -21.20 530.10 -74.50 NaN NaN
AARTIIND 2024/10/09 0.97 Weak Down Bearish, VWAP-Resist 530.10 769.25 438.00 -0.59% -0.17% Range:0% BO: 0 R: 0 0 0 526.95 -3.15 529.20 -0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/04/29 1.06 Strong Up Bullish, VWAP-Resist 755.40 769.25 438.00 -1.81% -1.67% -2.10% -0.74% -5.14% -13.56% -16.57% -19.03% -11.88% Range:13.1% BO: 753.65 R: 762.8 66 111 741.75 -13.65 742.75 -12.65 739.50 -15.90 749.80 -5.60 716.55 -38.85 653.00 -102.40 630.20 -125.20 611.65 -143.75 665.65 -89.75
AARTIIND 2024/09/09 0.61 Strong Down Neutral, VWAP-Resist 591.05 769.25 438.00 0.80% -3.45% -3.89% -3.73% -3.22% -2.72% -1.37% -10.85% Range:0% BO: 0 R: 0 0 0 595.80 4.75 570.65 -20.40 568.05 -23.00 569.00 -22.05 572.00 -19.05 574.95 -16.10 582.95 -8.10 526.95 -64.10 NaN NaN
AARTIIND 2024/09/02 0.30 Strong Down Neutral, VWAP-Resist 626.90 769.25 438.00 -0.61% -2.76% -1.57% -3.56% -5.72% -8.76% -8.29% -10.25% Range:0% BO: 0 R: 0 0 0 623.10 -3.80 609.60 -17.30 617.05 -9.85 604.60 -22.30 591.05 -35.85 572.00 -54.90 574.95 -51.95 562.65 -64.25 NaN NaN
AARTIIND 2024/09/10 0.59 Strong Down Neutral, VWAP-Resist 595.80 769.25 438.00 -4.22% -4.66% -4.50% -3.99% -5.40% -1.21% -1.48% -11.18% Range:0% BO: 0 R: 0 0 0 570.65 -25.15 568.05 -27.75 569.00 -26.80 572.00 -23.80 563.60 -32.20 588.60 -7.20 587.00 -8.80 529.20 -66.60 NaN NaN
AARTIIND 2024/10/08 0.57 Strong Down Bearish, VWAP-Support, BullCross-VWAP 537.85 769.25 438.00 -1.44% -2.03% -1.61% Range:0% BO: 0 R: 0 0 0 530.10 -7.75 526.95 -10.90 529.20 -8.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/11 1.50 Strong Down Neutral, VWAP-Resist 570.65 769.25 438.00 -0.46% -0.29% 0.24% -1.24% -1.65% 2.86% -1.40% Range:0% BO: 0 R: 0 0 0 568.05 -2.60 569.00 -1.65 572.00 1.35 563.60 -7.05 561.25 -9.40 586.95 16.30 562.65 -8.00 NaN NaN NaN NaN
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% Range:0% BO: 0 R: 0 0 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 NaN NaN
AARTIIND 2024/09/12 1.01 Weak Down Neutral, VWAP-Resist 568.05 769.25 438.00 0.17% 0.70% -0.78% -1.20% -0.32% 2.53% -2.98% Range:0% BO: 0 R: 0 0 0 569.00 0.95 572.00 3.95 563.60 -4.45 561.25 -6.80 566.25 -1.80 582.45 14.40 551.15 -16.90 NaN NaN NaN NaN
AARTIIND 2024/10/07 1.19 Weak Down Bearish, VWAP-Resist 530.95 769.25 438.00 1.30% -0.16% -0.75% -0.33% Range:0% BO: 0 R: 0 0 0 537.85 6.90 530.10 -0.85 526.95 -4.00 529.20 -1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/13 0.62 Strong Down Neutral, VWAP-Resist 569.00 769.25 438.00 0.53% -0.95% -1.36% -0.48% 0.84% 2.53% -6.69% Range:0% BO: 0 R: 0 0 0 572.00 3.00 563.60 -5.40 561.25 -7.75 566.25 -2.75 573.80 4.80 583.40 14.40 530.95 -38.05 NaN NaN NaN NaN
AARTIIND 2024/04/18 1.05 Strong Up Bullish, VWAP-Resist 725.25 762.80 438.00 -0.27% -0.70% 2.16% 3.12% 3.92% 1.96% -7.25% -13.11% -13.79% Range:15.5% BO: 750.95 R: 760.4 60 Cup and Handle, Bearish Engulfing 90 723.30 -1.95 720.20 -5.05 740.95 15.70 747.90 22.65 753.65 28.40 739.50 14.25 672.65 -52.60 630.20 -95.05 625.25 -100.00
AARTIIND 2024/10/04 1.15 Weak Down Bearish, VWAP-Resist 551.15 769.25 438.00 -3.67% -2.41% -3.82% -4.39% -3.98% Range:0% BO: 0 R: 0 0 0 530.95 -20.20 537.85 -13.30 530.10 -21.05 526.95 -24.20 529.20 -21.95 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/17 0.92 Strong Down Neutral, VWAP-Resist 563.60 769.25 438.00 -0.42% 0.47% 1.81% 2.01% 4.44% 4.15% -5.94% Range:0% BO: 0 R: 0 0 0 561.25 -2.35 566.25 2.65 573.80 10.20 574.95 11.35 588.60 25.00 587.00 23.40 530.10 -33.50 NaN NaN NaN NaN
AARTIIND 2024/09/16 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 572.00 769.25 438.00 -1.47% -1.88% -1.01% 0.31% 0.52% 1.91% -5.97% Range:0% BO: 0 R: 0 0 0 563.60 -8.40 561.25 -10.75 566.25 -5.75 573.80 1.80 574.95 2.95 582.95 10.95 537.85 -34.15 NaN NaN NaN NaN