Auto-generated in 126.42 sec. as of 09-03-24 01:09:12 IST
Backtests>F&O Stocks Only>15 Minute Price & Volume breakout(Intraday)

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk H	52Wk L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
ULTRACEMCO	2024/02/27	0.74	Strong Down	50MA-Resist	9951.10	10526.00	6991.00	-1.47%	-0.59%	1.85%	0.27%	-1.13%
ULTRACEMCO	2024/01/30	1.23	Strong Down	Bullish	9963.60	10526.00	6604.10	2.04%	-0.41%	1.35%	-0.47%	0.85%	-1.12%	0.15%	-0.71%
ULTRACEMCO	2024/03/01	1.23	Strong Down	BullCross-50MA	10135.50	10526.00	6991.00	-1.55%	-2.93%	-4.88%	-4.56%
ULTRACEMCO	2024/01/25	0.99	Strong Down	Bullish	9969.35	10526.00	6604.10	3.06%	-0.06%	1.99%	-0.47%	1.30%	-0.24%	-0.53%	-0.18%
ULTRACEMCO	2024/02/12	0.60	Strong Up	50MA-Support	9963.85	10526.00	6991.00	-1.12%	-1.77%	-1.50%	-0.48%	-0.62%	-0.34%	0.15%
ULTRACEMCO	2023/12/01	1.40	Strong Up	Bullish	9033.85	9163.40	6604.10	3.14%	3.28%	1.98%	3.55%	4.20%	11.02%	10.35%	11.93%	10.19%
ULTRACEMCO	2024/02/20	1.02	Strong Down	50MA-Resist	9978.95	10526.00	6991.00	-0.11%	-0.18%	0.22%	-0.49%	-0.28%	-1.41%
ULTRACEMCO	2023/11/29	1.01	Strong Up	Bullish	8732.75	8869.60	6604.10	3.10%	3.45%	6.70%	6.84%	5.50%	11.52%	13.22%	19.82%	13.60%
ULTRACEMCO	2024/02/06	0.78	Strong Up	Bullish	10048.75	10526.00	6642.55	1.77%	-0.51%	-1.03%	-0.84%	-1.95%	-0.69%	-0.97%	-3.74%
ULTRACEMCO	2024/01/24	0.86	Strong Down	Bullish	9990.50	10526.00	6604.10	-0.21%	2.84%	-0.27%	1.77%	-0.68%	0.07%	-1.76%	-0.61%	-3.18%
ULTRACEMCO	2024/01/31	1.09	Strong Down	Bullish	10167.35	10526.00	6604.10	-2.41%	-0.68%	-2.47%	-1.17%	0.58%	-3.73%	-1.96%	-0.31%
ULTRACEMCO	2024/02/19	0.34	Strong Down	50MA-Resist	9902.20	10526.00	6991.00	0.78%	0.67%	0.60%	1.00%	0.28%	0.77%
ULTRACEMCO	2024/02/13	0.88	Strong Up	BearCross-50MA	9852.40	10526.00	6991.00	-0.66%	-0.39%	0.65%	0.51%	1.28%	1.00%	-0.14%
ULTRACEMCO	2024/03/04	0.77	Strong Down	BearCross-50MA	9978.40	10526.00	6991.00	-1.40%	-3.38%	-3.06%
ULTRACEMCO	2024/02/01	1.27	Strong Down	Bullish	9922.30	10526.00	6604.10	1.78%	-0.06%	1.27%	3.07%	0.76%	-1.09%	0.39%	0.57%
ULTRACEMCO	2024/02/16	0.75	Strong Down	50MA-Resist	9916.20	10526.00	6991.00	-0.14%	0.63%	0.53%	0.45%	0.85%	2.21%
ULTRACEMCO	2024/02/26	0.54	Strong Down	50MA-Resist	9930.05	10526.00	6991.00	0.21%	-1.26%	-0.38%	2.07%	0.49%
ULTRACEMCO	2024/02/05	0.51	Strong Up	50MA-Support	9916.35	10526.00	6604.10	1.34%	3.13%	0.82%	0.30%	0.48%	-0.14%	0.14%	-2.78%
ULTRACEMCO	2024/02/14	1.30	Strong Up	50MA-Resist	9787.80	10526.00	6991.00	0.27%	1.31%	1.17%	1.95%	1.85%	0.18%	-1.50%
ULTRACEMCO	2024/02/02	1.03	Strong Up	Bullish	10098.55	10526.00	6604.10	-1.80%	-0.49%	1.27%	-1.00%	-1.51%	-1.81%	-0.97%	-2.58%
ULTRACEMCO	2024/02/15	1.24	Strong Down	50MA-Resist	9814.30	10526.00	6991.00	1.04%	0.90%	1.68%	1.57%	1.50%	0.80%	-1.44%
ULTRACEMCO	2023/12/04	1.78	Strong Up	Bullish	9317.75	9340.80	6604.10	0.13%	-1.12%	0.39%	1.03%	3.79%	7.00%	7.52%	7.48%	7.00%
ULTRACEMCO	2024/03/05	1.06	Strong Down	50MA-Resist	9838.35	10526.00	6991.00	-2.01%	-1.68%
ULTRACEMCO	2024/03/06	1.75	Strong Down	50MA-Resist	9641.05	10526.00	6991.00	0.33%
ULTRACEMCO	2024/02/23	0.99	Strong Down	50MA-Resist	10000.90	10526.00	6991.00	-0.71%	-0.50%	-1.96%	-1.08%	1.35%
ULTRACEMCO	2024/02/22	1.19	Strong Down	50MA-Resist	9961.20	10526.00	6991.00	0.40%	-0.31%	-0.10%	-1.57%	-0.69%	-2.89%
ULTRACEMCO	2023/09/14	1.15	Strong Up	Bullish	8687.95	8700.00	6005.00	0.47%	-0.69%	-2.65%	-4.31%	-5.76%	-4.99%	-6.65%	-4.72%	-3.06%
ULTRACEMCO	2023/12/08	1.05	Strong Up	Bullish	9413.55	9431.65	6604.10	2.73%	4.78%	3.46%	5.84%	6.54%	5.90%	11.16%	3.85%	4.43%
ULTRACEMCO	2023/12/12	2.89	Strong Up	Bullish	9863.50	9961.15	6604.10	-1.26%	1.01%	1.68%	1.08%	1.56%	5.81%	2.51%	-0.56%	1.07%
ULTRACEMCO	2024/02/28	1.04	Strong Down	50MA-Resist	9804.95	10526.00	6991.00	0.89%	3.37%	1.77%	0.34%	-1.67%
ULTRACEMCO	2024/01/29	1.14	Strong Down	Bullish	10274.05	10526.00	6604.10	-3.02%	-1.04%	-3.42%	-1.71%	-3.48%	-3.02%	-3.62%	-4.57%
ULTRACEMCO	2024/02/09	1.22	Strong Up	50MA-Support	9945.75	10526.00	6991.00	0.18%	-0.94%	-1.59%	-1.32%	-0.30%	0.55%	1.91%
ULTRACEMCO	2023/09/15	1.30	Strong Up	Bullish	8728.35	8750.95	6005.00	-1.15%	-3.10%	-4.75%	-6.20%	-5.98%	-4.85%	-6.53%	-2.40%	-3.97%
ULTRACEMCO	2023/12/05	1.62	Strong Up	Bullish	9329.75	9400.00	6604.10	-1.25%	0.27%	0.90%	3.66%	5.72%	7.37%	11.86%	7.36%	5.63%
ULTRACEMCO	2024/02/29	1.15	Strong Down	50MA-Resist	9892.40	10526.00	6991.00	2.46%	0.87%	-0.55%	-2.54%	-2.22%
ULTRACEMCO	2024/02/07	0.77	Strong Up	Bullish	10226.50	10526.00	6892.55	-2.24%	-2.75%	-2.57%	-3.66%	-4.29%	-2.52%	-4.12%
ULTRACEMCO	2024/02/21	1.07	Strong Down	50MA-Resist	9968.40	10526.00	6991.00	-0.07%	0.33%	-0.38%	-0.17%	-1.64%	-3.28%
ULTRACEMCO	2024/02/08	0.98	Strong Up	50MA-Support	9997.65	10526.00	6981.60	-0.52%	-0.34%	-1.45%	-2.10%	-1.83%	-0.36%	-1.05%
ULTRACEMCO	2023/09/13	1.20	Strong Up	Bullish	8636.35	8685.00	6005.00	0.60%	1.07%	-0.10%	-2.06%	-3.74%	-5.58%	-5.11%	-3.88%	-2.72%
TORNTPHARM	2024/03/05	1.00	Weak Up	Bullish	2661.95	2733.00	1445.55	1.10%	0.11%
TORNTPHARM	2024/02/19	1.10	Strong Up	Bullish	2615.00	2700.00	1445.55	1.13%	-0.46%	-0.27%	0.46%	0.35%	2.90%
TORNTPHARM	2024/01/29	1.09	Strong Up	Bullish	2437.90	2551.80	1445.55	1.45%	3.82%	3.06%	3.60%	8.44%	7.46%	7.26%	7.19%
TORNTPHARM	2024/02/23	0.84	Strong Up	Bullish	2626.95	2700.00	1445.55	-0.11%	-0.04%	-0.53%	1.49%	1.59%
TORNTPHARM	2024/02/02	1.79	Strong Up	Bullish	2525.65	2576.00	1445.55	4.67%	3.37%	4.90%	4.76%	5.21%	4.51%	4.01%	5.40%
TORNTPHARM	2024/02/15	0.49	Strong Up	Bullish	2577.85	2700.00	1445.55	2.39%	1.44%	2.59%	0.98%	1.17%	3.42%	3.37%
TORNTPHARM	2024/03/04	1.19	Weak Up	Bullish	2690.85	2733.00	1445.55	-1.07%	0.01%	-0.97%
TORNTPHARM	2024/02/01	0.55	Strong Up	Bullish	2512.50	2551.80	1445.55	0.52%	5.22%	3.91%	5.45%	5.31%	2.60%	3.80%	7.10%
TORNTPHARM	2024/03/01	1.99	Sideways	Bullish	2668.65	2723.95	1445.55	0.83%	-0.25%	0.84%	-0.14%
TORNTPHARM	2024/02/26	0.35	Strong Up	Bullish	2624.10	2700.00	1445.55	0.07%	-0.42%	1.60%	1.70%	2.54%
TORNTPHARM	2024/02/20	0.84	Strong Up	Bullish	2644.65	2700.00	1445.55	-1.57%	-1.39%	-0.67%	-0.78%	-0.71%	0.65%
TORNTPHARM	2024/02/22	0.75	Strong Up	Bullish	2608.00	2700.00	1445.55	0.73%	0.62%	0.69%	0.20%	2.23%	2.18%
TORNTPHARM	2024/01/30	0.45	Strong Up	Bullish	2473.15	2551.80	1445.55	2.34%	1.59%	2.12%	6.90%	5.56%	6.01%	6.93%	7.80%
TORNTPHARM	2023/12/01	1.14	Strong Up	Bullish	2151.25	2157.45	1445.55	-0.82%	-2.38%	-3.31%	-2.36%	-4.55%	-2.69%	3.31%	9.30%	15.06%
TORNTPHARM	2024/01/31	0.90	Strong Up	Bullish	2531.10	2551.80	1445.55	-0.73%	-0.22%	4.45%	3.15%	4.67%	2.89%	2.84%	5.43%
TORNTPHARM	2023/12/19	1.12	Sideways	Bullish	2170.55	2184.50	1445.55	-1.08%	1.14%	2.39%	5.15%	4.29%	8.33%	8.40%	13.51%	16.36%
TORNTPHARM	2024/01/25	1.09	Strong Up	Bullish	2473.40	2551.80	1445.55	-1.44%	-0.01%	2.33%	1.58%	2.11%	7.44%	6.71%	6.17%
TORNTPHARM	2024/02/29	2.15	Strong Up	Bullish	2666.10	2700.00	1445.55	0.10%	0.93%	-0.16%	0.94%	-0.05%
TORNTPHARM	2024/02/21	1.03	Strong Up	Bullish	2603.00	2700.00	1445.55	0.19%	0.92%	0.81%	0.88%	0.39%	3.39%
TORNTPHARM	2024/02/28	0.44	Strong Up	Bullish	2613.10	2700.00	1445.55	2.03%	2.13%	2.98%	1.87%	2.99%
TORNTPHARM	2024/02/16	0.82	Strong Up	Bullish	2639.45	2700.00	1445.55	-0.93%	0.20%	-1.38%	-1.19%	-0.47%	1.11%
TORNTPHARM	2024/02/06	0.89	Strong Up	Bullish	2610.75	2685.00	1445.55	1.48%	1.35%	1.78%	0.34%	0.42%	1.30%	0.58%	2.07%
TORNTPHARM	2024/03/06	2.60	Strong Up	Bullish	2691.20	2742.60	1445.55	-0.98%
TORNTPHARM	2024/02/13	0.60	Strong Up	Bullish	2621.75	2700.00	1445.55	-0.67%	-1.67%	0.68%	-0.26%	0.87%	0.16%	1.53%
TORNTPHARM	2024/01/24	0.65	Strong Up	Bullish	2507.05	2551.80	1445.55	-1.34%	-2.76%	-1.35%	0.96%	0.22%	5.54%	2.82%	4.67%	6.29%
TORNTPHARM	2024/02/09	0.37	Strong Up	Bullish	2657.35	2700.00	1445.55	-1.42%	-1.34%	-2.00%	-2.99%	-0.67%	-1.14%	0.43%
TORNTPHARM	2024/02/27	0.51	Strong Up	Bullish	2625.95	2700.00	1445.55	-0.49%	1.53%	1.63%	2.47%	1.37%
TORNTPHARM	2024/02/08	0.63	Strong Up	Bullish	2645.90	2700.00	1445.55	0.43%	-0.99%	-0.91%	-1.57%	-2.57%	-1.43%	0.76%
TORNTPHARM	2024/02/14	0.77	Strong Up	Bullish	2604.25	2700.00	1445.55	-1.01%	1.35%	0.41%	1.55%	-0.05%	0.34%	3.34%
TORNTPHARM	2024/02/12	0.42	Strong Up	Bullish	2619.65	2700.00	1445.55	0.08%	-0.59%	-1.60%	0.76%	-0.18%	0.17%	2.72%
TORNTPHARM	2024/02/05	2.20	Strong Up	Bullish	2643.70	2685.00	1445.55	-1.25%	0.21%	0.08%	0.52%	-0.91%	-1.09%	-0.74%	1.80%
TORNTPHARM	2024/02/07	1.39	Strong Up	Bullish	2649.35	2700.00	1445.55	-0.13%	0.30%	-1.12%	-1.04%	-1.70%	-1.75%	-1.37%
TATAMOTORS	2024/03/04	0.71	Strong Up	Bullish	987.20	995.00	400.45	3.51%	3.08%	5.28%
TATAMOTORS	2024/01/30	1.89	Strong Up	Bullish	858.85	885.95	400.45	2.95%	2.29%	2.32%	7.91%	9.40%	5.59%	7.86%	10.64%
TATAMOTORS	2024/02/28	1.45	Strong Up	Bullish	958.05	976.00	400.45	-0.82%	2.02%	3.04%	6.66%	6.22%
TATAMOTORS	2024/02/06	1.01	Strong Up	Bullish	939.55	950.00	400.45	-0.61%	-1.62%	-2.61%	-2.97%	-3.48%	-1.40%	2.46%	10.62%
TATAMOTORS	2024/02/26	0.49	Strong Up	Bullish	936.95	950.00	400.45	2.75%	2.25%	1.41%	4.32%	5.36%
TATAMOTORS	2023/12/28	1.51	Weak Up	Bullish	753.90	757.95	375.20	3.46%	4.87%	4.05%	3.65%	5.55%	8.19%	8.64%	17.28%	20.92%
TATAMOTORS	2024/02/13	0.70	Strong Up	Bullish	906.90	950.00	400.45	1.26%	1.51%	3.50%	2.83%	2.14%	6.15%	12.68%
TATAMOTORS	2024/02/29	1.00	Strong Up	Bullish	950.20	976.00	400.45	2.86%	3.89%	7.55%	7.10%	9.38%
TATAMOTORS	2024/02/19	0.38	Strong Up	Bullish	932.60	950.00	400.45	-0.67%	-1.24%	-0.03%	0.51%	0.47%	5.85%
TATAMOTORS	2023/11/29	1.57	Strong Up	Bullish	712.35	714.40	375.20	-0.84%	-0.97%	-0.95%	-0.48%	1.42%	1.12%	-1.00%	10.98%	14.50%
TATAMOTORS	2024/01/24	0.61	Strong Up	Bullish	810.90	827.60	400.10	0.12%	3.71%	5.91%	9.04%	8.34%	13.98%	13.52%	15.54%	28.17%
TATAMOTORS	2023/09/18	1.16	Weak Up	Bullish	640.65	665.40	375.20	-0.34%	-2.12%	-3.15%	-3.43%	-3.25%	-4.22%	-1.04%	3.52%	-0.66%
TATAMOTORS	2024/01/31	2.22	Strong Up	Bullish	884.20	896.50	400.45	-0.64%	-0.62%	4.82%	6.26%	5.61%	3.86%	4.17%	10.54%
TATAMOTORS	2024/02/20	0.39	Strong Up	Bullish	926.35	950.00	400.45	-0.57%	0.64%	1.19%	1.14%	3.92%	10.31%
TATAMOTORS	2024/03/01	1.04	Strong Up	Bullish	977.40	980.40	400.45	1.00%	4.55%	4.12%	6.33%
TATAMOTORS	2024/02/21	0.51	Strong Up	Bullish	921.05	950.00	400.45	1.22%	1.78%	1.73%	4.52%	4.02%	10.49%
TATAMOTORS	2024/03/06	1.26	Strong Up	Bullish	1017.65	1065.60	400.45	2.13%
TATAMOTORS	2024/02/12	0.59	Strong Up	Bullish	911.60	950.00	400.45	-0.52%	0.73%	0.98%	2.96%	2.30%	2.78%	8.29%
TATAMOTORS	2024/02/01	1.31	Strong Up	Bullish	878.50	900.15	400.45	0.03%	5.50%	6.95%	6.29%	5.21%	4.79%	6.12%	12.37%
TATAMOTORS	2024/01/29	1.11	Strong Up	Bullish	841.00	843.80	400.10	2.12%	5.14%	4.46%	4.49%	10.20%	8.39%	10.89%	13.92%
TATAMOTORS	2024/02/02	1.15	Strong Up	Bullish	878.75	900.15	400.45	5.47%	6.92%	6.26%	5.18%	4.13%	6.81%	6.67%	16.29%
TATAMOTORS	2024/02/14	0.53	Strong Up	Bullish	918.30	950.00	400.45	0.25%	2.21%	1.56%	0.88%	0.30%	4.33%	10.82%
TATAMOTORS	2024/02/23	0.60	Strong Up	Bullish	937.40	950.00	400.45	-0.05%	2.70%	2.20%	1.37%	4.27%
TATAMOTORS	2024/02/15	0.53	Strong Up	Bullish	920.55	950.00	400.45	1.96%	1.31%	0.63%	0.05%	1.28%	3.22%	12.90%
TATAMOTORS	2024/02/05	3.09	Strong Up	Bullish	926.80	950.00	400.45	1.38%	0.76%	-0.27%	-1.27%	-1.64%	0.63%	1.10%	9.80%
TATAMOTORS	2024/02/08	0.92	Strong Up	Bullish	924.30	950.00	400.45	-1.01%	-1.37%	-1.88%	-0.65%	-0.41%	0.87%	2.80%
TATAMOTORS	2024/01/01	1.16	Strong Up	Bullish	790.60	802.90	375.20	-0.78%	-1.16%	0.65%	0.04%	-0.19%	2.76%	1.25%	11.15%	16.15%
TATAMOTORS	2024/03/05	5.48	Strong Up	Bullish	1021.90	1065.60	400.45	-0.42%	1.70%
TATAMOTORS	2024/01/25	0.87	Weak Up	Bullish	811.85	827.60	400.10	3.59%	5.79%	8.91%	8.21%	8.24%	12.71%	15.61%	18.58%
TATAMOTORS	2024/02/27	1.17	Strong Up	Bullish	962.70	965.00	400.45	-0.48%	-1.30%	1.53%	2.54%	6.15%
TATAMOTORS	2023/11/16	1.65	Sideways	Bullish	680.40	685.50	375.20	0.17%	-0.90%	0.19%	0.12%	-0.07%	3.68%	5.02%	7.14%	16.20%
TATAMOTORS	2024/02/07	0.63	Strong Up	Bullish	933.80	950.00	400.45	-1.02%	-2.01%	-2.38%	-2.88%	-1.66%	-1.37%	2.60%
TATAMOTORS	2023/12/29	3.84	Strong Up	Bullish	779.95	802.90	375.20	1.37%	0.57%	0.19%	2.03%	1.41%	4.68%	5.59%	12.64%	16.28%
TATAMOTORS	2024/02/22	0.54	Strong Up	Bullish	932.30	950.00	400.45	0.55%	0.50%	3.26%	2.76%	1.92%	11.48%
TATAMOTORS	2024/02/09	0.63	Strong Up	Bullish	915.00	950.00	400.45	-0.37%	-0.89%	0.36%	0.61%	2.58%	2.45%	6.82%
TATAMOTORS	2024/02/16	1.03	Strong Up	Bullish	938.60	950.00	400.45	-0.64%	-1.31%	-1.87%	-0.67%	-0.13%	4.13%
TATACONSUM	2024/03/06	0.98	Strong Up	Bullish	1220.05	1223.00	686.60	3.40%
TATACONSUM	2024/02/08	1.33	Sideways	Bullish	1137.90	1190.95	686.60	-0.76%	-1.38%	-0.01%	-0.20%	-0.57%	1.90%	4.58%
TATACONSUM	2023/12/20	3.25	Strong Up	Bullish	976.30	1010.00	686.60	0.31%	1.69%	3.18%	5.17%	6.63%	15.29%	14.64%	17.35%	17.87%
TATACONSUM	2024/02/23	0.86	Sideways	Bullish	1160.30	1190.95	686.60	1.45%	2.01%	0.66%	2.56%	3.51%
TATACONSUM	2024/02/07	0.48	Weak Up	Bullish	1166.20	1190.95	686.60	-2.43%	-3.17%	-3.77%	-2.44%	-2.62%	-0.47%	0.15%
TATACONSUM	2024/02/29	1.93	Weak Up	Bullish	1190.05	1205.00	686.60	0.92%	1.11%	0.89%	2.52%	6.01%
TATACONSUM	2024/01/30	0.47	Strong Up	Bullish	1122.90	1190.95	686.60	-0.44%	0.60%	3.55%	2.48%	3.62%	1.33%	2.81%	5.98%
TATACONSUM	2024/02/28	1.44	Weak Up	Bullish	1167.95	1205.00	686.60	1.89%	2.83%	3.02%	2.80%	4.46%
TATACONSUM	2024/01/29	0.83	Strong Up	Bullish	1141.05	1190.95	686.60	-1.59%	-2.02%	-1.00%	1.90%	0.85%	-1.65%	1.22%	2.36%
TATACONSUM	2024/02/09	0.49	Sideways	Bullish	1129.25	1190.95	686.60	-0.62%	0.76%	0.56%	0.19%	1.61%	2.75%	6.35%
TATACONSUM	2024/02/21	0.99	Sideways	Bullish	1160.75	1190.95	686.60	-0.11%	-0.04%	1.41%	1.97%	0.62%	5.11%
TATACONSUM	2024/02/22	1.13	Sideways	Bullish	1159.50	1190.95	686.60	0.07%	1.52%	2.08%	0.73%	2.63%	8.80%
TATACONSUM	2024/01/25	0.58	Strong Up	Bullish	1136.75	1190.95	686.60	0.38%	-1.22%	-1.65%	-0.62%	2.29%	-0.66%	0.94%	4.12%
TATACONSUM	2024/03/05	0.63	Strong Up	Bullish	1200.60	1214.00	686.60	1.62%	5.08%
TATACONSUM	2024/02/27	1.04	Weak Up	Bullish	1183.60	1190.95	686.60	-1.32%	0.54%	1.47%	1.66%	1.44%
TATACONSUM	2024/02/19	0.68	Sideways	Bullish	1155.00	1190.95	686.60	-0.05%	0.50%	0.39%	0.46%	1.91%	4.18%
TATACONSUM	2024/02/14	0.83	Sideways	Bullish	1135.60	1190.95	686.60	-0.37%	1.04%	1.71%	1.66%	2.21%	2.85%	7.44%
TATACONSUM	2024/02/05	0.69	Weak Up	Bullish	1150.75	1190.95	686.60	1.11%	1.34%	-1.12%	-1.87%	-2.48%	0.37%	2.29%	6.02%
TATACONSUM	2023/12/29	2.95	Strong Up	Bullish	1086.80	1094.00	686.60	-0.62%	1.01%	-0.17%	3.57%	3.33%	6.64%	6.89%	3.94%	4.69%
TATACONSUM	2024/02/15	0.89	Sideways	Bullish	1131.40	1190.95	686.60	1.42%	2.09%	2.03%	2.59%	2.48%	5.18%	11.50%
TATACONSUM	2024/02/02	0.91	Strong Up	Bullish	1162.75	1190.95	686.60	-1.03%	0.07%	0.30%	-2.14%	-2.88%	-1.32%	-0.21%	3.26%
TATACONSUM	2024/02/16	0.84	Sideways	Bullish	1147.45	1190.95	686.60	0.66%	0.61%	1.16%	1.05%	1.12%	4.67%
TATACONSUM	2024/02/01	2.52	Weak Up	Bullish	1129.65	1190.95	686.60	2.93%	1.87%	3.00%	3.24%	0.73%	0.15%	2.64%	6.52%
TATACONSUM	2023/09/25	1.78	Strong Up	Bullish	900.60	905.60	686.60	-0.60%	-1.30%	-2.68%	-2.63%	-3.19%	-1.32%	0.81%	-1.05%	1.74%
TATACONSUM	2024/03/04	0.57	Strong Up	Bullish	1203.25	1214.00	686.60	-0.22%	1.40%	4.85%
TATACONSUM	2024/02/13	0.55	Sideways	Bullish	1137.80	1190.95	686.60	-0.19%	-0.56%	0.85%	1.51%	1.46%	4.03%	5.52%
TATACONSUM	2023/12/28	1.29	Strong Up	Bullish	1041.00	1050.00	686.60	4.40%	3.76%	5.45%	4.22%	8.12%	7.52%	10.16%	7.40%	7.80%
TATACONSUM	2024/01/31	1.37	Strong Up	Bullish	1118.00	1190.95	686.60	1.04%	4.00%	2.93%	4.07%	4.31%	1.57%	3.82%	7.42%
TATACONSUM	2024/01/24	0.53	Strong Up	Bullish	1159.00	1190.95	686.60	-1.92%	-1.55%	-3.11%	-3.54%	-2.53%	-1.82%	-2.38%	1.56%	8.85%
TATACONSUM	2024/02/26	0.87	Weak Up	Bullish	1177.10	1190.95	686.60	0.55%	-0.78%	1.10%	2.03%	2.22%
TATACONSUM	2024/02/06	0.66	Weak Up	Bullish	1163.55	1190.95	686.60	0.23%	-2.20%	-2.95%	-3.55%	-2.21%	-0.79%	1.72%	8.42%
TATACONSUM	2024/02/12	0.48	Sideways	50MA-Support	1122.20	1190.95	686.60	1.39%	1.19%	0.82%	2.25%	2.92%	4.89%	7.22%
TATACONSUM	2024/02/20	0.74	Sideways	Bullish	1154.40	1190.95	686.60	0.55%	0.44%	0.51%	1.97%	2.53%	4.00%
TATACONSUM	2024/03/01	1.28	Weak Up	Bullish	1201.00	1213.65	686.60	0.19%	-0.03%	1.59%	5.04%
TATACONSUM	2023/12/27	1.16	Strong Up	Bullish	1026.75	1029.00	686.60	1.39%	5.85%	5.20%	6.92%	5.67%	8.49%	10.89%	9.36%	9.98%
SHRIRAMFIN	2024/01/24	1.40	Strong Up	Bullish	2302.45	2334.95	1190.00	0.20%	4.63%	6.54%	7.14%	4.12%	1.98%	5.87%	7.94%	6.39%
SHRIRAMFIN	2024/01/04	1.18	Weak Up	Bullish	2148.15	2152.50	1190.00	1.13%	2.24%	0.92%	0.09%	6.13%	4.99%	12.14%	12.36%	13.58%
SHRIRAMFIN	2024/01/29	2.59	Strong Up	Bullish	2409.00	2442.00	1190.00	1.82%	2.40%	-0.49%	-0.15%	-2.15%	-6.09%	1.28%	-2.50%
SHRIRAMFIN	2024/01/05	1.20	Strong Up	Bullish	2172.40	2176.75	1190.00	1.10%	-0.21%	-1.03%	4.94%	5.54%	5.96%	12.91%	8.08%	11.24%
SHRIRAMFIN	2024/02/28	1.85	Strong Up	Bullish	2348.80	2535.00	1190.00	3.82%	4.33%	4.16%	3.52%	1.10%
SHRIRAMFIN	2024/02/27	3.45	Strong Up	50MA-Support	2372.40	2535.00	1190.00	-0.99%	2.79%	3.29%	3.12%	2.49%
SHRIRAMFIN	2024/02/29	3.11	Weak Up	Bullish	2438.60	2535.00	1190.00	0.49%	0.32%	-0.29%	-2.62%	0.45%
SHRIRAMFIN	2024/02/26	1.06	Strong Up	Bullish	2485.15	2535.00	1190.00	-4.54%	-5.49%	-1.87%	-1.40%	-1.56%
SHRIRAMFIN	2024/01/25	0.86	Strong Up	Bullish	2307.15	2352.95	1190.00	4.41%	6.32%	6.92%	3.90%	4.26%	1.17%	6.17%	2.83%
SHRIRAMFIN	2024/01/08	1.08	Strong Up	Bullish	2196.35	2225.00	1190.00	-1.30%	-2.11%	3.80%	4.39%	4.39%	3.79%	12.31%	6.27%	7.27%
SHRIRAMFIN	2023/09/11	1.09	Strong Up	Bullish	1957.20	1971.80	1146.00	-2.35%	-2.39%	-2.14%	-1.79%	-2.28%	-3.71%	-5.45%	-3.90%	-8.15%
SHRIRAMFIN	2024/02/23	0.92	Weak Up	Bullish	2445.45	2496.55	1190.00	1.62%	-2.99%	-3.95%	-0.28%	0.20%
SHRIRAMFIN	2024/02/01	1.32	Strong Up	Bullish	2397.20	2496.55	1190.00	0.35%	-1.67%	-0.03%	0.69%	-2.05%	1.69%	-0.08%	2.06%
SHRIRAMFIN	2024/02/09	0.39	Strong Up	Bullish	2334.10	2496.55	1190.00	-3.08%	-0.15%	2.54%	4.43%	4.94%	4.77%	4.98%
SHRIRAMFIN	2024/02/08	0.60	Strong Up	Bullish	2347.95	2496.55	1190.00	-0.59%	-3.65%	-0.74%	1.93%	3.82%	2.01%	3.86%
SHRIRAMFIN	2024/02/12	0.42	Strong Up	Bullish	2262.25	2496.55	1190.00	3.02%	5.79%	7.75%	8.27%	7.85%	9.85%	8.14%
SHRIRAMFIN	2024/02/07	0.70	Strong Up	Bullish	2413.65	2496.55	1190.00	-2.72%	-3.30%	-6.27%	-3.44%	-0.84%	-2.39%	-2.69%
SHRIRAMFIN	2024/03/06	1.02	Strong Up	Bullish	2374.60	2535.00	1190.00	3.16%
SHRIRAMFIN	2024/02/13	1.28	Strong Up	Bullish	2330.65	2496.55	1190.00	2.69%	4.59%	5.10%	4.69%	3.69%	1.79%	4.33%
SHRIRAMFIN	2024/02/06	0.99	Strong Up	Bullish	2396.45	2496.55	1190.00	0.72%	-2.02%	-2.60%	-5.60%	-2.75%	0.84%	-1.00%	2.22%
SHRIRAMFIN	2024/02/14	0.51	Strong Up	Bullish	2393.30	2496.55	1190.00	1.85%	2.34%	1.95%	0.98%	-1.56%	-1.86%	-0.78%
SHRIRAMFIN	2024/02/05	0.26	Strong Up	Bullish	2357.10	2496.55	1190.00	1.67%	2.40%	-0.39%	-0.98%	-4.02%	3.51%	5.43%	0.74%
SHRIRAMFIN	2024/02/16	0.64	Strong Up	Bullish	2449.40	2496.55	1190.00	-0.39%	-1.34%	-3.82%	-2.21%	-0.16%	0.04%
SHRIRAMFIN	2024/03/05	0.95	Strong Up	Bullish	2431.50	2535.00	1190.00	-2.34%	0.74%
SHRIRAMFIN	2024/02/02	0.56	Strong Up	Bullish	2405.50	2496.55	1190.00	-2.01%	-0.38%	0.34%	-2.39%	-2.97%	1.82%	1.66%	1.08%
SHRIRAMFIN	2024/02/19	0.50	Strong Up	Bullish	2439.90	2496.55	1190.00	-0.95%	-3.44%	-1.83%	0.23%	1.85%	0.27%
SHRIRAMFIN	2024/02/15	0.80	Strong Up	Bullish	2437.60	2496.55	1190.00	0.48%	0.09%	-0.86%	-3.35%	-1.74%	0.04%	0.49%
SHRIRAMFIN	2024/03/04	0.40	Strong Up	Bullish	2446.50	2535.00	1190.00	-0.61%	-2.94%	0.12%
SHRIRAMFIN	2024/02/21	0.56	Strong Up	Bullish	2355.95	2496.55	1190.00	1.67%	3.80%	5.48%	0.70%	-0.30%	0.79%
SHRIRAMFIN	2024/02/20	0.64	Strong Up	Bullish	2416.65	2496.55	1190.00	-2.51%	-0.89%	1.19%	2.83%	-1.83%	0.61%
SHRIRAMFIN	2024/01/31	1.24	Strong Up	Bullish	2466.80	2496.55	1190.00	-2.82%	-2.49%	-4.45%	-2.85%	-2.15%	-2.98%	-4.49%	-0.66%
SHRIRAMFIN	2024/02/22	0.41	Weak Down	Bullish	2395.20	2496.55	1190.00	2.10%	3.76%	-0.95%	-1.94%	1.81%	2.27%
SHRIRAMFIN	2024/01/30	1.94	Strong Up	Bullish	2452.95	2496.55	1190.00	0.56%	-2.27%	-1.93%	-3.91%	-2.30%	-4.99%	-1.48%	-0.59%
SHRIRAMFIN	2024/03/01	0.84	Strong Up	Bullish	2450.45	2535.00	1190.00	-0.16%	-0.77%	-3.10%	-0.04%
PIDILITIND	2024/01/24	4.02	Strong Down	BearCross-50MA	2592.05	2805.00	2250.05	-0.07%	-0.88%	-0.94%	-2.28%	-3.15%	1.17%	2.37%	4.84%	10.56%
PIDILITIND	2024/02/09	0.30	Strong Down	BullCross-50MA	2657.95	2805.00	2250.05	0.46%	0.50%	0.20%	-0.17%	2.00%	3.09%	3.75%
PIDILITIND	2024/02/23	0.31	Strong Up	Bullish	2740.15	2805.00	2250.05	-0.83%	-0.30%	-1.40%	-0.15%	0.63%
PIDILITIND	2024/02/28	1.43	Strong Up	50MA-Support	2701.85	2805.00	2250.05	1.26%	2.06%	0.01%	-0.08%	4.80%
PIDILITIND	2024/02/08	0.34	Strong Down	BearCross-50MA	2622.50	2805.00	2250.05	1.35%	1.82%	1.86%	1.55%	1.18%	3.65%	4.33%
PIDILITIND	2024/02/12	0.39	Strong Down	50MA-Support	2670.30	2805.00	2250.05	0.04%	-0.27%	-0.63%	1.53%	1.53%	1.76%	1.19%
PIDILITIND	2024/02/22	0.35	Strong Up	Bullish	2718.30	2805.00	2250.05	0.80%	-0.03%	0.50%	-0.61%	0.65%	5.43%
PIDILITIND	2024/02/07	1.14	Strong Down	50MA-Support	2695.85	2805.00	2250.05	-2.72%	-1.41%	-0.95%	-0.91%	-1.21%	1.24%	0.22%
PIDILITIND	2024/02/13	0.19	Strong Down	50MA-Support	2671.30	2805.00	2250.05	-0.30%	-0.66%	1.49%	1.49%	2.78%	2.27%	1.06%
PIDILITIND	2024/02/01	0.46	Strong Down	200MA-Resist	2510.45	2805.00	2250.05	0.20%	1.74%	4.14%	7.39%	4.46%	5.70%	8.28%	7.63%
PIDILITIND	2024/02/21	0.29	Strong Up	Bullish	2729.15	2805.00	2250.05	-0.40%	0.40%	-0.43%	0.10%	-1.00%	3.75%
PIDILITIND	2024/02/19	0.40	Sideways	Bullish	2711.15	2805.00	2250.05	1.27%	0.66%	0.26%	1.07%	0.23%	-0.34%
PIDILITIND	2024/02/14	0.36	Strong Down	50MA-Support	2663.20	2805.00	2250.05	-0.36%	1.80%	1.80%	3.09%	2.48%	1.45%	6.32%
PIDILITIND	2024/02/26	0.36	Strong Up	Bullish	2717.40	2805.00	2250.05	0.54%	-0.57%	0.68%	1.48%	-0.56%
PIDILITIND	2024/02/27	0.33	Strong Up	50MA-Support	2731.95	2805.00	2250.05	-1.10%	0.15%	0.94%	-1.09%	-1.18%
PIDILITIND	2024/01/25	1.39	Strong Down	50MA-Resist	2590.15	2805.00	2250.05	-0.80%	-0.87%	-2.20%	-3.08%	-2.89%	2.62%	4.67%	5.47%
PIDILITIND	2024/01/31	4.47	Strong Down	BearCross-200MA	2533.05	2805.00	2250.05	-0.89%	-0.70%	0.83%	3.21%	6.43%	5.14%	7.74%	8.86%
PIDILITIND	2024/02/15	0.41	Strong Down	50MA-Support	2653.55	2805.00	2250.05	2.17%	2.17%	3.47%	2.85%	2.44%	3.11%	8.00%
PIDILITIND	2024/02/05	2.57	Strong Down	BullCross-200MA	2554.20	2805.00	2250.05	2.36%	5.55%	2.67%	4.06%	4.55%	6.14%	6.39%	10.86%
PIDILITIND	2024/01/29	1.76	Strong Down	50MA-Resist	2569.30	2805.00	2250.05	-0.06%	-1.41%	-2.29%	-2.10%	-0.59%	3.93%	5.52%	5.16%
PIDILITIND	2024/02/16	0.64	Weak Down	50MA-Support	2711.10	2805.00	2250.05	0.00%	1.27%	0.67%	0.27%	1.07%	1.71%
PIDILITIND	2024/02/20	0.40	Strong Up	50MA-Support	2745.60	2805.00	2250.05	-0.60%	-0.99%	-0.20%	-1.03%	-0.50%	-1.67%
PIDILITIND	2024/02/02	0.52	Strong Down	200MA-Resist	2515.35	2805.00	2250.05	1.54%	3.94%	7.18%	4.26%	5.67%	7.78%	8.94%	7.33%
PIDILITIND	2024/02/06	0.92	Strong Down	50MA-Resist	2614.45	2805.00	2250.05	3.11%	0.31%	1.66%	2.14%	2.17%	5.02%	4.49%	9.62%
PIDILITIND	2024/01/30	1.94	Strong Down	50MA-Resist	2567.70	2805.00	2250.05	-1.35%	-2.23%	-2.04%	-0.53%	1.82%	4.03%	6.93%	6.55%
PIDILITIND	2024/03/05	0.61	Strong Up	50MA-Support	2699.70	2805.00	2261.00	4.88%	6.15%
PIDILITIND	2024/03/06	4.00	Strong Up	50MA-Support	2831.55	2840.00	2266.70	1.21%
PIDILITIND	2024/03/07	4.08	Strong Up, T:▲ t:▲	Bullish	2865.85	2962.70	2275.00	-0.30%	-2.38%	-1.39%	0.88%	0.14%	3.50%	-1.67%	-3.34%	-2.46%
PIDILITIND	2023/12/14	1.17	Strong Up	Bearish	2634.30	2781.55	2250.05	0.64%	0.50%	0.55%	-1.90%	-0.69%	3.07%	3.35%	6.12%	-2.53%
PIDILITIND	2023/12/13	1.65	Strong Up	Bearish	2623.25	2792.90	2250.05	0.42%	1.06%	0.92%	0.97%	-1.49%	3.24%	5.56%	4.99%	-2.06%
PIDILITIND	2024/02/29	1.04	Strong Up	50MA-Support	2736.00	2805.00	2250.05	0.79%	-1.24%	-1.33%	3.49%	4.75%
PIDILITIND	2024/03/01	0.62	Strong Up	Bullish	2757.50	2805.00	2250.05	-2.01%	-2.10%	2.69%	3.93%
PIDILITIND	2024/03/04	0.51	Strong Up	50MA-Support	2702.05	2805.00	2250.05	-0.09%	4.79%	6.06%
PERSISTENT	2024/02/02	0.59	Strong Up	Bullish	8502.60	8830.00	3962.05	0.60%	1.64%	1.74%	1.50%	1.60%	4.32%	1.76%	-2.99%
PERSISTENT	2024/02/16	0.59	Strong Up	Bullish	8869.55	8900.00	3962.05	-1.50%	-1.90%	-3.94%	-3.49%	-2.45%	-3.05%
PERSISTENT	2024/01/24	1.28	Strong Up	Bullish	8475.80	8713.70	3907.45	-1.15%	1.91%	-1.20%	-1.45%	-2.12%	1.82%	2.94%	-0.59%	-1.22%
PERSISTENT	2024/02/01	0.36	Strong Up	Bullish	8295.75	8830.00	3962.05	2.49%	3.11%	4.17%	4.28%	4.03%	5.18%	3.19%	2.11%
PERSISTENT	2024/03/04	1.37	Strong Down	Bullish	8471.15	8900.00	3962.05	-2.63%	-1.25%	-1.17%
PERSISTENT	2024/01/19	1.23	Strong Up	Bullish	7865.75	7910.00	3905.00	4.94%	7.76%	6.52%	9.81%	6.46%	9.87%	10.57%	8.83%	4.86%
PERSISTENT	2024/02/19	0.91	Strong Up	Bullish	8736.30	8900.00	3962.05	-0.41%	-2.48%	-2.02%	-0.96%	-3.56%	-3.04%
PERSISTENT	2024/01/31	1.00	Strong Up	Bullish	8353.15	8830.00	3962.05	-0.69%	1.79%	2.40%	3.46%	3.56%	3.16%	2.00%	2.94%
PERSISTENT	2024/02/21	0.58	Strong Up	Bullish	8519.90	8900.00	3962.05	0.47%	1.55%	-1.11%	-0.01%	-1.31%	-1.82%
PERSISTENT	2024/02/20	0.45	Strong Up	Bullish	8700.90	8900.00	3962.05	-2.08%	-1.62%	-0.56%	-3.17%	-2.09%	-5.20%
PERSISTENT	2024/03/01	0.80	Strong Down	Bullish	8599.00	8900.00	3962.05	-1.49%	-4.08%	-2.72%	-2.64%
PERSISTENT	2024/03/05	0.89	Strong Down	Bullish	8248.35	8900.00	3962.05	1.42%	1.50%
PERSISTENT	2024/01/30	1.09	Strong Up	Bullish	8373.85	8830.00	3962.05	-0.25%	-0.93%	1.54%	2.15%	3.20%	3.87%	3.91%	3.06%
PERSISTENT	2024/02/22	0.79	Strong Up	Bullish	8560.15	8900.00	3962.05	1.08%	-1.57%	-0.48%	-1.77%	0.82%	-2.20%
PERSISTENT	2024/02/26	2.98	Strong Up	Bullish	8425.40	8900.00	3962.05	1.11%	-0.20%	2.43%	2.06%	0.54%
PERSISTENT	2024/01/29	1.49	Strong Up	Bullish	8637.60	8713.70	3920.00	-3.05%	-3.29%	-3.96%	-1.56%	-0.97%	0.78%	1.14%	-2.65%
PERSISTENT	2024/02/29	1.29	Strong Up	Bullish	8630.35	8900.00	3962.05	-0.36%	-1.84%	-4.43%	-3.07%	-2.99%
PERSISTENT	2024/02/23	0.65	Strong Up	Bullish	8652.30	8900.00	3962.05	-2.62%	-1.54%	-2.82%	-0.25%	-0.62%
PERSISTENT	2024/02/15	0.54	Strong Up	Bullish	8725.25	8830.00	3962.05	1.65%	0.13%	-0.28%	-2.35%	-1.89%	-1.09%	-4.05%
PERSISTENT	2024/02/08	0.32	Strong Up	Bullish	8629.85	8830.00	3962.05	0.10%	0.87%	0.78%	-0.15%	1.11%	-0.81%	0.01%
PERSISTENT	2024/02/06	0.63	Strong Up	Bullish	8642.00	8830.00	3962.05	0.10%	-0.14%	-0.04%	0.73%	0.64%	0.68%	-1.43%	-3.12%
PERSISTENT	2024/02/05	0.83	Strong Up	Bullish	8553.60	8830.00	3962.05	1.03%	1.14%	0.89%	1.00%	1.77%	2.14%	-1.50%	-2.20%
PERSISTENT	2024/01/18	1.55	Strong Up	Bullish	7763.15	7897.60	3905.00	1.32%	6.33%	9.18%	7.93%	11.26%	10.18%	12.13%	9.75%	9.12%
PERSISTENT	2024/02/09	0.46	Strong Up	Bullish	8638.75	8830.00	3962.05	0.76%	0.68%	-0.25%	1.00%	2.67%	0.16%	-0.46%
PERSISTENT	2024/01/15	1.09	Strong Up	Bullish	7666.80	7880.00	3875.00	-0.62%	0.59%	1.26%	2.59%	7.66%	8.95%	12.84%	15.69%	9.67%
PERSISTENT	2024/02/07	0.29	Strong Up	Bullish	8650.90	8830.00	3962.05	-0.24%	-0.14%	0.62%	0.54%	-0.39%	-1.51%	-2.80%
PERSISTENT	2024/03/06	1.34	Strong Down	50MA-Support	8365.15	8900.00	3962.05	0.08%
PERSISTENT	2024/02/28	0.49	Strong Up	Bullish	8408.35	8900.00	3962.05	2.64%	2.27%	0.75%	-1.90%	-0.51%
PERSISTENT	2024/02/12	1.58	Strong Up	Bullish	8704.75	8830.00	3962.05	-0.08%	-1.01%	0.24%	1.89%	0.36%	-3.21%	-2.68%
PERSISTENT	2024/02/13	0.45	Strong Up	Bullish	8697.50	8830.00	3962.05	-0.92%	0.32%	1.98%	0.45%	0.04%	-2.05%	-5.16%
PERSISTENT	2023/10/20	1.07	Weak Up	Bullish	5907.30	6035.00	3585.00	-1.71%	-0.15%	-0.69%	2.99%	2.72%	5.73%	5.57%	7.98%	7.25%
PERSISTENT	2024/01/25	0.78	Strong Up	Bullish	8378.75	8713.70	3907.45	3.09%	-0.06%	-0.31%	-0.99%	1.48%	3.10%	5.86%	1.67%
PERSISTENT	2024/02/14	0.55	Strong Up	Bullish	8617.05	8830.00	3962.05	1.26%	2.93%	1.38%	0.97%	-1.13%	-2.42%	-2.92%
PERSISTENT	2024/02/27	0.75	Strong Down	Bullish	8518.80	8900.00	3962.05	-1.30%	1.31%	0.94%	-0.56%	-3.17%
OBEROIRLTY	2024/02/12	0.63	Strong Down	Neutral	1331.35	1585.55	814.30	-0.99%	-0.75%	-1.66%	-0.70%	-2.39%	3.29%	4.16%
OBEROIRLTY	2024/02/02	0.59	Strong Down	Neutral	1285.15	1585.55	790.10	0.96%	2.51%	2.43%	4.68%	4.42%	2.87%	6.30%	7.09%
OBEROIRLTY	2024/01/30	0.82	Strong Down	Neutral	1301.30	1585.55	790.10	1.72%	0.48%	-1.24%	-0.29%	1.24%	1.30%	0.63%	3.30%
OBEROIRLTY	2024/02/22	1.73	Weak Up	Neutral	1378.15	1585.55	814.30	-0.87%	-0.22%	0.50%	-3.29%	-2.46%	-0.05%
OBEROIRLTY	2024/02/07	1.07	Strong Down	Neutral	1316.35	1585.55	798.05	2.20%	1.94%	1.14%	0.14%	0.38%	0.38%	1.25%
OBEROIRLTY	2024/03/05	0.46	Strong Up	50MA-Resist	1376.25	1585.55	814.30	-1.60%	0.08%
OBEROIRLTY	2024/02/14	0.78	Strong Down	Neutral	1321.40	1585.55	814.30	-0.92%	0.05%	-1.66%	-0.90%	-0.00%	0.86%	2.48%
OBEROIRLTY	2023/11/17	1.50	Strong Up	Bullish	1340.90	1349.00	790.10	0.61%	4.90%	2.71%	4.78%	3.66%	7.30%	8.18%	3.00%	7.36%
OBEROIRLTY	2024/02/15	0.35	Strong Down	Neutral	1309.20	1585.55	814.30	0.98%	-0.74%	0.02%	0.93%	5.27%	2.68%	5.21%
OBEROIRLTY	2024/02/09	0.41	Strong Down	Neutral	1341.95	1585.55	806.50	-0.79%	-1.77%	-1.53%	-2.44%	-1.48%	1.80%	1.96%
OBEROIRLTY	2024/02/23	1.36	Strong Up	50MA-Resist	1366.10	1585.55	814.30	0.66%	1.39%	-2.44%	-1.60%	0.16%
OBEROIRLTY	2024/01/29	1.39	Strong Down	Neutral	1307.95	1585.55	790.10	-0.51%	1.20%	-0.03%	-1.74%	-0.80%	1.79%	-0.65%	1.90%
OBEROIRLTY	2023/11/03	1.64	Strong Up	Bullish	1231.55	1239.85	790.10	1.11%	-1.71%	-0.80%	2.01%	2.04%	9.54%	14.52%	18.79%	15.82%
OBEROIRLTY	2024/02/08	1.01	Strong Down	Neutral	1345.30	1585.55	806.50	-0.25%	-1.04%	-2.01%	-1.78%	-2.68%	2.44%	-0.08%
OBEROIRLTY	2023/11/16	2.16	Strong Up	Bullish	1333.25	1344.60	790.10	0.57%	1.19%	5.50%	3.30%	5.38%	6.14%	8.56%	6.99%	8.65%
OBEROIRLTY	2024/03/01	0.41	Strong Up	Neutral	1368.25	1585.55	814.30	1.35%	0.58%	-1.03%	0.67%
OBEROIRLTY	2024/02/21	0.95	Strong Down	Neutral	1321.35	1585.55	814.30	4.30%	3.39%	4.07%	4.82%	0.86%	2.49%
OBEROIRLTY	2024/03/06	0.51	Strong Up	Neutral	1354.20	1585.55	814.30	1.71%
OBEROIRLTY	2024/01/31	0.39	Strong Down	Neutral	1323.70	1585.55	790.10	-1.22%	-2.91%	-1.98%	-0.47%	-0.56%	-0.17%	-0.18%	3.37%
OBEROIRLTY	2023/09/11	1.00	Strong Up	Bullish	1196.65	1206.90	790.10	-4.71%	-5.24%	-2.71%	-1.90%	-3.13%	-5.92%	-6.31%	-5.67%	-10.63%
OBEROIRLTY	2024/02/20	0.43	Strong Down	Neutral	1309.50	1585.55	814.30	0.90%	5.24%	4.32%	5.01%	5.77%	5.10%
OBEROIRLTY	2023/11/06	1.35	Strong Up	Bullish	1245.20	1251.25	790.10	-2.78%	-1.89%	0.89%	0.92%	-0.95%	12.96%	12.51%	16.23%	10.92%
OBEROIRLTY	2024/02/13	1.03	Strong Down	Neutral	1318.20	1585.55	814.30	0.24%	-0.68%	0.29%	-1.42%	-0.66%	5.07%	4.40%
OBEROIRLTY	2024/03/04	0.48	Strong Up	50MA-Resist	1386.70	1585.55	814.30	-0.75%	-2.34%	-0.67%
OBEROIRLTY	2024/02/29	0.91	Strong Up	Neutral	1344.25	1585.55	814.30	1.79%	3.16%	2.38%	0.74%	2.47%
OBEROIRLTY	2024/02/06	0.87	Strong Down	Neutral	1317.45	1585.55	793.75	-0.08%	2.11%	1.86%	1.06%	0.06%	-0.60%	5.13%	4.55%
OBEROIRLTY	2024/02/01	0.51	Strong Down	Neutral	1307.60	1585.55	790.10	-1.72%	-0.77%	0.75%	0.67%	2.88%	0.12%	5.40%	6.05%
OBEROIRLTY	2024/02/19	0.43	Strong Down	Neutral	1299.50	1585.55	814.30	0.77%	1.68%	6.05%	5.13%	5.82%	6.71%
OBEROIRLTY	2024/02/16	0.54	Strong Down	Neutral	1322.05	1585.55	814.30	-1.71%	-0.95%	-0.05%	4.24%	3.33%	3.49%
OBEROIRLTY	2023/11/21	2.64	Strong Up	Bullish	1406.60	1415.40	790.10	-2.09%	-0.12%	-1.18%	0.27%	-0.40%	3.77%	2.16%	0.03%	9.01%
OBEROIRLTY	2023/11/02	2.36	Strong Up	Bullish	1210.50	1217.10	790.10	1.74%	2.87%	0.00%	0.93%	3.78%	10.77%	14.82%	20.58%	19.45%
OBEROIRLTY	2024/02/05	0.86	Strong Down	Neutral	1297.55	1585.55	790.10	1.53%	1.45%	3.68%	3.42%	2.60%	0.15%	5.98%	4.37%
OBEROIRLTY	2024/02/28	0.97	Strong Up	Neutral	1332.75	1585.55	814.30	0.86%	2.66%	4.05%	3.26%	1.61%
OBEROIRLTY	2024/01/25	1.10	Strong Up	Neutral	1303.95	1585.55	790.10	0.31%	-0.20%	1.51%	0.28%	-1.44%	2.91%	1.39%	6.22%
OBEROIRLTY	2024/02/27	0.66	Strong Up	50MA-Resist	1385.05	1585.55	814.30	-3.78%	-2.95%	-1.21%	0.12%	-0.64%
OBEROIRLTY	2024/02/26	0.44	Strong Up	50MA-Resist	1375.15	1585.55	814.30	0.72%	-3.08%	-2.25%	-0.50%	0.84%
OBEROIRLTY	2024/01/24	3.81	Strong Up	Neutral	1304.00	1585.55	790.10	-0.00%	0.30%	-0.21%	1.51%	0.28%	3.17%	0.40%	5.46%	5.63%
NAVINFLUOR	2023/12/15	2.47	Strong Up	Bearish	3870.75	4950.00	3356.55	0.29%	-0.09%	-3.86%	-3.28%	-2.77%	-0.34%	-6.74%	-10.97%	-11.71%
NATIONALUM	2024/02/26	0.62	Weak Up	Bullish	156.90	169.30	75.70	-0.96%	-2.96%	-0.61%	2.49%	6.28%
NATIONALUM	2023/12/04	2.81	Sideways	50MA-Support	96.95	106.35	69.80	-0.72%	2.37%	2.17%	0.52%	1.08%	19.13%	18.98%	34.61%	43.27%
NATIONALUM	2024/03/04	1.08	Sideways	Bullish	166.75	170.45	75.70	-0.36%	-2.25%	-2.13%
NATIONALUM	2024/02/20	0.36	Weak Up	Bullish	160.25	169.30	75.70	-1.84%	0.84%	-0.78%	-2.09%	-3.03%	3.68%
NATIONALUM	2024/01/25	1.72	Sideways	Bullish	141.10	144.00	75.65	3.01%	3.19%	5.49%	4.22%	8.43%	11.62%	15.34%	10.13%
NATIONALUM	2024/01/31	0.83	Weak Up	Bullish	148.85	150.00	75.65	-1.21%	2.79%	4.64%	9.34%	8.26%	4.74%	5.68%	8.03%
NATIONALUM	2024/03/01	0.68	Sideways	Bullish	160.80	169.30	75.70	3.70%	3.33%	1.37%	1.49%
NATIONALUM	2024/01/02	1.20	Strong Up	Bullish	139.05	139.85	74.85	-6.62%	-6.15%	-7.87%	-11.00%	-7.62%	-0.11%	-2.48%	12.01%	13.09%
NATIONALUM	2024/02/21	0.62	Weak Up	Bullish	157.30	169.30	75.70	2.73%	1.08%	-0.25%	-1.21%	-3.21%	3.62%
NATIONALUM	2024/02/19	0.56	Weak Up	Bullish	160.60	169.30	75.70	-0.22%	-2.05%	0.62%	-1.00%	-2.30%	3.83%
NATIONALUM	2024/01/01	1.04	Strong Up	Bullish	136.15	138.85	69.80	2.13%	-4.63%	-4.15%	-5.91%	-9.11%	-0.62%	-6.90%	12.38%	14.51%
NATIONALUM	2024/01/30	0.88	Sideways	Bullish	145.60	149.25	75.65	2.23%	1.00%	5.08%	6.97%	11.78%	-2.51%	10.06%	7.11%
NATIONALUM	2024/02/22	0.54	Weak Up	Bullish	161.60	169.30	75.70	-1.61%	-2.91%	-3.84%	-5.79%	-3.50%	0.99%
NATIONALUM	2024/02/01	0.81	Weak Up	Bullish	147.05	151.35	75.65	4.05%	5.92%	10.68%	9.59%	9.42%	6.94%	9.89%	13.40%
NATIONALUM	2024/02/02	1.52	Weak Up	Bullish	153.00	157.00	75.65	1.80%	6.37%	5.33%	5.16%	2.94%	6.37%	3.92%	8.59%
NATIONALUM	2024/01/29	1.30	Sideways	Bullish	145.35	148.40	75.65	0.17%	2.41%	1.17%	5.26%	7.16%	-1.48%	10.49%	4.75%
NATIONALUM	2024/02/16	1.88	Weak Up	Bullish	162.75	169.30	75.70	-1.32%	-1.54%	-3.35%	-0.71%	-2.30%	-1.20%
NATIONALUM	2024/03/05	0.54	Sideways	Bullish	166.15	170.45	75.70	-1.90%	-1.78%
NATIONALUM	2024/02/15	0.96	Weak Up	Bullish	157.25	165.55	75.70	3.50%	2.13%	1.91%	0.03%	2.77%	-0.83%	3.78%
NATIONALUM	2024/02/05	1.58	Weak Up	Bullish	155.75	161.10	75.65	4.49%	3.47%	3.31%	1.12%	-8.06%	3.11%	0.74%	4.65%
NATIONALUM	2024/02/14	2.22	Weak Up	Bullish	155.90	165.55	75.65	0.87%	4.39%	3.01%	2.79%	0.90%	-2.34%	4.55%
NATIONALUM	2024/02/06	1.19	Weak Up	Bullish	162.75	163.80	75.65	-0.98%	-1.14%	-3.23%	-12.01%	-12.78%	-1.54%	-4.52%	0.28%
NATIONALUM	2024/02/13	0.76	Strong Up	Bullish	141.95	165.55	75.65	9.83%	10.78%	14.65%	13.14%	12.89%	9.48%	17.05%
NATIONALUM	2024/03/06	0.72	Sideways	Bullish	163.00	170.45	75.70	0.12%
NATIONALUM	2024/02/07	0.70	Weak Up	Bullish	161.15	165.55	75.65	-0.16%	-2.26%	-11.14%	-11.91%	-3.26%	-2.39%	-5.52%
NATIONALUM	2024/02/12	1.19	Weak Up	Bullish	143.20	165.55	75.65	-0.87%	8.87%	9.81%	13.65%	12.15%	9.57%	16.45%
NATIONALUM	2024/01/24	0.91	Sideways	Bullish	135.60	144.00	75.65	4.06%	7.19%	7.37%	9.77%	8.44%	18.66%	15.97%	15.71%	20.35%
NATIONALUM	2024/02/09	1.04	Weak Up	Bullish	157.50	165.55	75.65	-9.08%	-9.87%	-1.02%	-0.16%	3.33%	0.95%	2.10%
NATIONALUM	2024/02/08	0.51	Weak Up	Bullish	160.90	165.55	75.65	-2.11%	-11.00%	-11.78%	-3.11%	-2.27%	0.44%	-3.08%
NATIONALUM	2024/02/28	0.49	Weak Up	Bullish	152.25	169.30	75.70	2.43%	5.62%	9.52%	9.13%	7.06%
NATIONALUM	2023/12/29	2.28	Strong Up	Bullish	131.95	135.70	69.80	3.18%	5.38%	-1.59%	-1.10%	-2.92%	-0.38%	1.29%	11.44%	7.58%
NATIONALUM	2024/02/27	0.40	Weak Up	Bullish	155.40	169.30	75.70	-2.03%	0.35%	3.47%	7.30%	6.92%
NATIONALUM	2023/12/15	5.65	Weak Up	Bullish	110.70	113.70	69.80	4.34%	1.76%	-5.78%	-0.27%	3.97%	22.99%	11.79%	20.69%	34.46%
NATIONALUM	2024/02/29	0.52	Sideways	Bullish	155.95	169.30	75.70	3.11%	6.93%	6.54%	4.52%	4.65%
NATIONALUM	2024/02/23	0.41	Weak Up	Bullish	159.00	169.30	75.70	-1.32%	-2.26%	-4.25%	-1.92%	1.13%
NATIONALUM	2023/12/28	2.96	Strong Up	Bullish	128.60	129.60	69.80	2.60%	5.87%	8.13%	0.97%	1.48%	1.40%	2.06%	15.75%	11.35%
NATIONALUM	2023/12/18	3.33	Weak Up	Bullish	115.50	120.15	69.80	-2.47%	-9.70%	-4.42%	-0.35%	-0.13%	20.39%	11.21%	13.64%	27.32%
MUTHOOTFIN	2024/02/27	1.74	Strong Down	BearCross-200MA	1294.30	1537.35	911.25	-1.51%	0.73%	2.09%	3.37%	5.26%
MUTHOOTFIN	2024/02/05	1.13	Strong Down	Neutral	1364.40	1537.35	911.25	1.91%	4.45%	-0.34%	0.97%	-0.97%	-0.69%	-4.23%	2.07%
MUTHOOTFIN	2024/02/01	1.31	Strong Down	Neutral	1360.85	1537.35	911.25	1.22%	0.26%	2.18%	4.72%	-0.08%	-1.29%	-1.80%	-1.69%
MUTHOOTFIN	2024/02/07	1.77	Strong Down	50MA-Resist	1425.15	1537.35	911.25	-4.59%	-3.33%	-5.19%	-4.05%	-3.22%	-7.08%	-10.56%
MUTHOOTFIN	2024/02/21	0.54	Strong Down	Neutral	1324.20	1537.35	911.25	0.92%	-0.31%	-1.32%	-2.26%	-3.74%	5.17%
MUTHOOTFIN	2024/02/28	1.66	Strong Down	200MA-Resist	1274.70	1537.35	911.25	2.28%	3.66%	4.96%	6.88%	9.26%
MUTHOOTFIN	2024/03/04	0.73	Strong Down	200MA-Support	1337.90	1537.35	911.25	1.83%	4.10%	2.93%
MUTHOOTFIN	2024/02/29	1.26	Strong Down	BullCross-200MA	1303.75	1537.35	911.25	1.35%	2.62%	4.50%	6.82%	5.63%
MUTHOOTFIN	2024/02/26	0.47	Strong Down	200MA-Support	1306.70	1537.35	911.25	-0.95%	-2.45%	-0.23%	1.12%	2.39%
MUTHOOTFIN	2024/02/19	1.45	Strong Down	Neutral	1354.95	1537.35	911.25	-1.21%	-2.27%	-1.37%	-2.57%	-3.56%	-1.26%
MUTHOOTFIN	2024/02/09	0.80	Strong Down	Neutral	1377.70	1537.35	911.25	-1.92%	-0.75%	0.11%	-2.49%	-1.50%	-4.18%	-4.09%
MUTHOOTFIN	2024/02/14	0.39	Strong Down	Neutral	1379.25	1537.35	911.25	-2.60%	-1.61%	-1.76%	-2.95%	-3.99%	-7.58%	0.98%
MUTHOOTFIN	2024/02/15	3.88	Strong Down	50MA-Resist	1343.35	1537.35	911.25	1.02%	0.86%	-0.36%	-1.43%	-0.52%	-2.95%	2.52%
MUTHOOTFIN	2024/02/02	1.35	Strong Down	Neutral	1377.45	1537.35	911.25	-0.95%	0.95%	3.46%	-1.28%	0.02%	-1.48%	-4.16%	-1.09%
MUTHOOTFIN	2024/02/06	1.11	Strong Down	Neutral	1390.50	1537.35	911.25	2.49%	-2.21%	-0.92%	-2.83%	-1.66%	-3.74%	-6.92%	-0.96%
MUTHOOTFIN	2023/10/23	2.11	Sideways	50MA-Support	1280.30	1379.95	911.25	0.03%	-1.36%	0.81%	3.64%	1.44%	4.38%	1.94%	3.49%	13.30%
MUTHOOTFIN	2024/01/31	0.54	Strong Down	Neutral	1394.95	1537.35	911.25	-2.44%	-1.25%	-2.19%	-0.32%	2.16%	-1.13%	-5.07%	-5.28%
MUTHOOTFIN	2023/09/18	1.17	Strong Up	50MA-Support	1331.00	1379.95	911.25	-2.33%	-3.94%	-4.57%	-5.24%	-7.08%	-8.65%	-7.13%	-4.46%	-1.36%
MUTHOOTFIN	2024/02/23	1.41	Strong Down	200MA-Support	1320.15	1537.35	911.25	-1.02%	-1.96%	-3.44%	-1.24%	0.09%
MUTHOOTFIN	2024/02/20	0.82	Strong Down	Neutral	1338.50	1537.35	911.25	-1.07%	-0.16%	-1.37%	-2.38%	-3.30%	1.79%
MUTHOOTFIN	2024/02/08	1.44	Strong Down	50MA-Resist	1359.75	1537.35	911.25	1.32%	-0.63%	0.56%	1.43%	-1.21%	-1.72%	-4.12%
MUTHOOTFIN	2023/11/30	3.27	Strong Up	Bullish	1481.90	1506.50	911.25	-2.10%	-1.15%	-3.23%	-3.35%	-2.12%	-0.06%	-1.90%	-1.84%	-0.52%
MUTHOOTFIN	2024/03/05	7.96	Strong Down	BearCross-50MA	1362.40	1537.35	911.25	2.22%	1.08%
MUTHOOTFIN	2024/02/13	1.12	Strong Down	Neutral	1367.40	1537.35	911.25	0.87%	-1.76%	-0.76%	-0.91%	-2.11%	-5.35%	-0.37%
MUTHOOTFIN	2024/02/12	0.42	Strong Down	Neutral	1351.20	1537.35	911.25	1.20%	2.08%	-0.58%	0.43%	0.28%	-3.29%	-0.98%
MUTHOOTFIN	2024/01/04	2.00	Strong Up	Bullish	1517.80	1528.60	911.25	-1.21%	-1.89%	-2.46%	-2.80%	-1.87%	-9.06%	-8.16%	-6.10%	-10.73%
MUTHOOTFIN	2024/01/30	1.91	Strong Down	50MA-Resist	1389.85	1537.35	911.25	0.37%	-2.09%	-0.89%	-1.83%	0.05%	-1.62%	-3.69%	-6.19%
MUTHOOTFIN	2024/01/29	0.54	Strong Down	Neutral	1393.95	1537.35	911.25	-0.29%	0.07%	-2.37%	-1.18%	-2.12%	-3.07%	-2.80%	-8.55%
MUTHOOTFIN	2024/03/06	2.85	Weak Down	50MA-Resist	1392.70	1537.35	911.25	-1.12%
MUTHOOTFIN	2024/02/22	0.36	Strong Down	Neutral	1336.40	1537.35	911.25	-1.22%	-2.22%	-3.15%	-4.62%	-2.44%	3.05%
MUTHOOTFIN	2024/02/16	1.43	Strong Down	Neutral	1357.00	1537.35	911.25	-0.15%	-1.36%	-2.42%	-1.52%	-2.72%	-2.63%
MUTHOOTFIN	2024/01/25	0.41	Strong Down	Neutral	1388.15	1537.35	911.25	0.42%	0.12%	0.49%	-1.97%	-0.77%	-0.75%	-2.24%	-6.76%
MUTHOOTFIN	2024/03/01	1.20	Strong Down	BullCross-200MA	1321.35	1537.35	911.25	1.25%	3.11%	5.40%	4.22%
MUTHOOTFIN	2024/01/24	1.24	Strong Down	Neutral	1403.75	1537.35	911.25	-1.11%	-0.70%	-0.99%	-0.63%	-3.06%	-3.13%	-4.30%	-6.91%	-1.89%
METROPOLIS	2024/02/12	0.76	Strong Up	BullCross-50MA	1667.40	1812.80	1171.35	2.49%	1.72%	2.41%	7.11%	7.11%	1.64%	0.40%
METROPOLIS	2024/02/02	0.62	Strong Down	50MA-Resist	1637.25	1754.85	1171.35	1.80%	6.54%	7.49%	2.04%	0.40%	9.08%	6.78%	1.80%
METROPOLIS	2024/01/31	0.75	Strong Down	50MA-Resist	1632.40	1754.85	1171.35	-0.07%	0.30%	2.11%	6.86%	7.81%	3.90%	5.97%	4.94%
METROPOLIS	2024/01/25	0.75	Strong Down	Neutral	1558.65	1754.85	1171.35	1.48%	1.81%	4.73%	4.66%	5.04%	5.47%	14.58%	4.69%
METROPOLIS	2024/01/30	0.34	Strong Down	Neutral	1586.90	1754.85	1171.35	2.87%	2.79%	3.17%	5.03%	9.92%	7.69%	10.09%	0.95%
METROPOLIS	2024/02/19	0.88	Strong Up	Bullish	1785.90	1830.90	1171.35	-2.18%	-3.14%	-2.07%	-2.11%	-5.10%	-6.27%
METROPOLIS	2024/02/27	0.64	Strong Up	BearCross-50MA	1631.80	1830.90	1171.35	-1.62%	-1.83%	4.98%	2.59%	2.14%
METROPOLIS	2024/02/14	0.25	Strong Up	Bullish	1696.10	1812.80	1171.35	0.68%	5.29%	5.29%	3.00%	1.99%	-5.35%	-2.78%
METROPOLIS	2023/10/13	4.65	Strong Up	Bullish	1558.40	1791.20	1171.35	-1.92%	-0.87%	-1.91%	-3.10%	-3.31%	-10.46%	0.84%	3.11%	8.44%
METROPOLIS	2024/02/20	0.74	Strong Up	Bullish	1747.05	1830.90	1171.35	-0.98%	0.11%	0.07%	-2.99%	-6.60%	-4.59%
METROPOLIS	2023/11/28	1.25	Strong Up	Bullish	1675.15	1696.70	1171.35	0.89%	1.67%	0.77%	0.56%	-0.29%	-3.27%	-2.19%	0.18%	-3.98%
METROPOLIS	2024/03/05	0.84	Weak Down	50MA-Support	1666.80	1830.90	1171.35	-1.07%	-2.04%
METROPOLIS	2024/03/01	2.35	Weak Down	BullCross-50MA	1713.05	1830.90	1171.35	-2.28%	-2.70%	-3.74%	-4.69%
METROPOLIS	2024/02/26	0.47	Strong Up	Bullish	1694.80	1830.90	1171.35	-3.72%	-5.27%	-5.48%	1.08%	-1.23%
METROPOLIS	2024/02/13	1.29	Strong Up	50MA-Support	1708.90	1812.80	1171.35	-0.75%	-0.07%	4.51%	4.51%	2.23%	-4.51%	-2.46%
METROPOLIS	2024/02/28	1.40	Strong Up	50MA-Resist	1605.40	1830.90	1171.35	-0.22%	6.71%	4.27%	3.82%	2.71%
METROPOLIS	2024/02/29	0.50	Strong Up	Neutral	1601.90	1830.90	1171.35	6.94%	4.50%	4.05%	2.93%	1.93%
METROPOLIS	2023/12/22	2.71	Weak Down	Bullish	1714.55	1754.85	1171.35	-1.16%	-2.80%	-2.70%	-2.12%	-2.33%	-3.18%	-9.27%	-9.09%	2.65%
METROPOLIS	2024/03/04	0.63	Weak Down	50MA-Support	1674.00	1830.90	1171.35	-0.43%	-1.50%	-2.46%
METROPOLIS	2024/03/06	0.49	Weak Down	BearCross-50MA	1648.90	1830.90	1171.35	-0.98%
METROPOLIS	2023/09/14	1.42	Strong Up	Bullish	1455.00	1791.20	1171.35	1.50%	2.86%	0.57%	-2.34%	-2.56%	0.33%	3.17%	5.06%	-3.41%
METROPOLIS	2024/02/16	1.51	Strong Up	Bullish	1785.90	1812.80	1171.35	0.00%	-2.18%	-3.14%	-2.07%	-2.11%	-4.08%
METROPOLIS	2024/01/29	0.51	Strong Down	Neutral	1581.75	1754.85	1171.35	0.33%	3.20%	3.13%	3.51%	5.38%	5.41%	12.91%	1.50%
METROPOLIS	2024/02/07	0.67	Strong Up	Bullish	1759.95	1812.80	1171.35	-5.08%	-6.60%	-5.26%	-2.90%	-3.63%	-1.71%	-8.78%
METROPOLIS	2024/02/06	3.60	Weak Up	Bullish	1744.35	1812.80	1171.35	0.89%	-4.23%	-5.76%	-4.41%	-2.03%	0.15%	-6.45%	-6.40%
METROPOLIS	2024/02/08	0.85	Strong Up	50MA-Support	1670.60	1812.80	1171.35	-1.60%	-0.19%	2.29%	1.53%	2.22%	4.69%	-4.11%
METROPOLIS	2024/02/15	1.36	Strong Up	Bullish	1707.65	1812.80	1171.35	4.58%	4.58%	2.31%	1.30%	2.42%	-6.19%	-4.39%
METROPOLIS	2024/02/22	0.87	Strong Up	Bullish	1748.95	1830.90	1171.35	-0.04%	-3.10%	-6.70%	-8.21%	-8.41%	-6.64%
METROPOLIS	2023/09/15	3.35	Strong Up	Bullish	1476.80	1791.20	1171.35	1.34%	-0.92%	-3.79%	-4.00%	-3.05%	-0.56%	-0.26%	2.25%	-4.07%
METROPOLIS	2024/01/24	0.66	Strong Down	Neutral	1610.50	1754.85	1171.35	-3.22%	-1.79%	-1.47%	1.36%	1.29%	3.73%	6.03%	5.23%	1.38%
METROPOLIS	2024/02/09	0.30	Strong Up	BearCross-50MA	1643.85	1812.80	1171.35	1.43%	3.96%	3.18%	3.88%	8.64%	6.35%	4.21%
METROPOLIS	2024/02/21	0.82	Strong Up	Bullish	1729.90	1830.90	1171.35	1.10%	1.06%	-2.03%	-5.67%	-7.20%	-4.68%
METROPOLIS	2024/02/01	0.44	Strong Down	50MA-Resist	1631.25	1754.85	1171.35	0.37%	2.18%	6.93%	7.89%	2.41%	4.68%	7.22%	2.62%
METROPOLIS	2024/02/05	0.85	Strong Down	BullCross-50MA	1666.80	1754.85	1171.35	4.65%	5.59%	0.23%	-1.38%	0.04%	7.15%	1.68%	-1.07%
METROPOLIS	2023/09/18	2.57	Strong Up	Bullish	1496.60	1791.20	1171.35	-2.23%	-5.06%	-5.27%	-4.33%	-4.01%	-3.82%	-2.65%	0.68%	-2.66%
METROPOLIS	2023/11/06	2.81	Strong Up	50MA-Support	1571.55	1791.20	1171.35	-3.32%	-2.21%	3.32%	3.39%	2.41%	4.06%	7.54%	5.23%	1.43%
METROPOLIS	2024/02/23	0.56	Strong Up	Bullish	1748.30	1830.90	1171.35	-3.06%	-6.66%	-8.17%	-8.37%	-2.02%
MCDOWELL-N	2024/02/20	0.91	Strong Up	Bullish	1143.60	1163.90	730.55	-0.21%	1.41%	1.96%	0.28%	0.85%	0.87%
MCDOWELL-N	2024/02/02	0.55	Weak Down	50MA-Support	1086.05	1146.00	730.55	-2.13%	-1.29%	-0.41%	-0.46%	2.34%	3.72%	7.37%	6.22%
MCDOWELL-N	2024/02/26	0.51	Strong Up	Bullish	1146.80	1180.00	730.55	0.57%	-0.80%	1.66%	1.78%	1.66%
MCDOWELL-N	2024/02/14	0.99	Sideways	Bullish	1129.10	1146.00	730.55	1.32%	-0.24%	2.46%	1.28%	1.07%	0.76%	2.14%
MCDOWELL-N	2024/02/01	0.60	Weak Down	BearCross-50MA	1080.05	1146.00	730.55	0.56%	-1.59%	-0.75%	0.15%	0.09%	5.93%	7.38%	7.94%
MCDOWELL-N	2024/03/05	1.21	Strong Up	Bullish	1153.60	1182.15	730.55	-0.03%	-0.62%
MCDOWELL-N	2024/02/16	1.21	Weak Up	Bullish	1126.40	1148.95	730.55	2.71%	1.53%	1.31%	2.96%	3.52%	3.63%
MCDOWELL-N	2024/02/19	0.88	Strong Up	Bullish	1156.90	1163.90	730.55	-1.15%	-1.36%	0.25%	0.79%	-0.87%	0.77%
MCDOWELL-N	2024/02/15	1.16	Weak Up	Bullish	1144.05	1148.95	730.55	-1.54%	1.12%	-0.04%	-0.25%	1.37%	1.91%	0.21%
MCDOWELL-N	2024/03/04	0.46	Strong Up	Bullish	1165.80	1182.15	730.55	-1.05%	-1.07%	-1.66%
MCDOWELL-N	2024/02/05	1.05	Weak Down	BearCross-50MA	1062.90	1146.00	730.55	0.86%	1.76%	1.71%	4.57%	3.06%	8.84%	7.89%	8.51%
MCDOWELL-N	2024/02/23	1.00	Strong Up	Bullish	1166.05	1180.00	730.55	-1.65%	-1.09%	-2.44%	-0.02%	0.10%
MCDOWELL-N	2024/01/29	0.83	Sideways	50MA-Support	1093.90	1146.00	730.55	-1.23%	-0.38%	-1.27%	-0.72%	-2.83%	0.14%	5.76%	4.00%
MCDOWELL-N	2024/03/01	0.71	Strong Up	Bullish	1167.25	1182.15	730.55	-0.12%	-1.17%	-1.20%	-1.78%
MCDOWELL-N	2023/10/12	1.17	Weak Down	Bullish	1053.25	1074.95	730.55	1.42%	2.35%	3.15%	0.29%	-0.68%	-2.97%	1.70%	-0.68%	-1.15%
MCDOWELL-N	2023/12/14	2.12	Weak Up	Bullish	1084.80	1110.00	730.55	-0.14%	1.88%	0.13%	-2.29%	-2.36%	3.04%	1.50%	2.32%	-0.41%
MCDOWELL-N	2024/02/08	1.24	Weak Down	BearCross-50MA	1081.05	1146.00	730.55	2.82%	1.33%	3.00%	4.44%	5.83%	7.28%	7.84%
MCDOWELL-N	2024/02/09	1.54	Weak Down	BullCross-50MA	1111.50	1146.00	730.55	-1.44%	0.18%	1.58%	2.93%	1.34%	4.91%	5.02%
MCDOWELL-N	2024/01/30	0.87	Sideways	50MA-Support	1080.40	1146.00	730.55	0.87%	-0.03%	0.52%	-1.62%	-0.78%	3.06%	5.85%	7.91%
MCDOWELL-N	2024/02/28	1.34	Strong Up	Bullish	1137.65	1180.00	730.55	2.48%	2.60%	2.47%	1.40%	1.38%
MCDOWELL-N	2024/02/22	0.66	Strong Up	Bullish	1159.75	1163.90	730.55	0.54%	-1.12%	-0.56%	-1.91%	0.53%	-1.14%
MCDOWELL-N	2024/02/12	0.85	Weak Down	50MA-Support	1095.45	1146.00	730.55	1.64%	3.07%	4.44%	2.83%	5.61%	4.69%	6.42%
MCDOWELL-N	2024/01/24	2.36	Sideways	Bullish	1112.20	1146.00	730.55	-1.46%	-1.65%	-2.86%	-2.02%	-2.89%	-2.80%	2.86%	3.11%	3.08%
MCDOWELL-N	2024/02/07	0.57	Weak Down	50MA-Resist	1081.65	1146.00	730.55	-0.06%	2.76%	1.28%	2.94%	4.39%	5.51%	5.18%
MCDOWELL-N	2024/02/29	1.08	Strong Up	Bullish	1165.85	1180.00	730.55	0.12%	-0.00%	-1.05%	-1.08%	-1.66%
MCDOWELL-N	2024/02/21	0.90	Strong Up	Bullish	1141.20	1163.90	730.55	1.63%	2.18%	0.49%	1.06%	-0.31%	1.06%
MCDOWELL-N	2024/03/06	1.04	Strong Up	50MA-Support	1153.30	1182.15	734.05	-0.59%
MCDOWELL-N	2024/02/13	1.12	Weak Down	50MA-Support	1113.45	1146.00	730.55	1.41%	2.75%	1.16%	3.90%	2.71%	3.58%	3.61%
MCDOWELL-N	2024/02/27	1.35	Strong Up	Bullish	1153.30	1180.00	730.55	-1.36%	1.09%	1.21%	1.08%	0.03%
MCDOWELL-N	2024/01/25	0.98	Sideways	50MA-Support	1096.00	1146.00	730.55	-0.19%	-1.42%	-0.57%	-1.46%	-0.91%	1.41%	2.77%	5.23%
MCDOWELL-N	2023/10/16	1.25	Weak Up	Bullish	1078.00	1087.80	730.55	0.78%	-2.01%	-2.96%	-3.52%	-6.11%	-4.25%	0.44%	-2.00%	-2.70%
MCDOWELL-N	2024/01/31	0.82	Weak Down	50MA-Support	1089.75	1146.00	730.55	-0.89%	-0.34%	-2.46%	-1.63%	-0.74%	3.61%	4.72%	7.11%
MCDOWELL-N	2024/02/06	0.81	Strong Down	50MA-Resist	1072.00	1146.00	730.55	0.90%	0.84%	3.68%	2.19%	3.87%	6.68%	7.58%	6.95%
MANAPPURAM	2024/02/27	0.37	Sideways	50MA-Support	179.10	192.50	101.15	-3.66%	-1.62%	0.47%	2.71%	4.02%
MANAPPURAM	2024/03/04	0.45	Sideways	Bullish	183.95	192.50	101.15	1.28%	-5.46%	-6.28%
MANAPPURAM	2024/02/26	0.38	Sideways	Bullish	181.90	192.50	101.15	-1.54%	-5.14%	-3.13%	-1.07%	1.13%
MANAPPURAM	2024/02/09	1.34	Weak Up	Bullish	183.45	192.50	101.15	-4.66%	-3.19%	-0.49%	1.50%	1.61%	-0.08%	-1.91%
MANAPPURAM	2024/01/24	1.29	Sideways	Bullish	174.55	182.25	101.15	1.98%	3.07%	5.24%	5.84%	3.98%	4.73%	6.67%	4.21%	-1.23%
MANAPPURAM	2024/03/05	4.59	Sideways	Bullish	186.30	199.00	101.15	-6.66%	-7.46%
MANAPPURAM	2024/03/01	0.58	Sideways	50MA-Support	179.95	192.50	101.15	2.22%	3.53%	-3.36%	-4.20%
MANAPPURAM	2024/02/15	0.60	Weak Up	Bullish	186.20	192.50	101.15	0.11%	-1.50%	-1.07%	-4.08%	-2.26%	-5.37%	-7.41%
MANAPPURAM	2024/02/29	0.87	Sideways	50MA-Resist	176.20	192.50	101.15	2.13%	4.40%	5.73%	-1.31%	-2.16%
MANAPPURAM	2024/02/07	1.40	Weak Up	Bullish	190.15	191.90	101.15	-3.87%	-3.52%	-8.02%	-6.60%	-4.00%	-6.07%	-9.26%
MANAPPURAM	2024/02/16	0.74	Sideways	Bullish	186.40	192.50	101.15	-1.61%	-1.18%	-4.18%	-2.36%	-1.66%	-3.46%
MANAPPURAM	2024/01/25	0.58	Sideways	Bullish	178.00	182.25	101.15	1.07%	3.20%	3.79%	1.97%	4.47%	3.06%	4.72%	0.62%
MANAPPURAM	2024/01/29	1.14	Sideways	Bullish	179.90	183.20	101.15	2.11%	2.70%	0.89%	3.36%	0.56%	-2.78%	1.95%	-4.09%
MANAPPURAM	2023/11/15	5.04	Sideways	Bullish	150.50	156.55	101.15	6.64%	2.96%	2.52%	1.96%	1.00%	9.24%	10.47%	13.82%	14.29%
MANAPPURAM	2024/03/06	2.37	Sideways	BearCross-50MA	173.90	199.00	101.70	-0.86%
MANAPPURAM	2024/02/28	0.78	Sideways	BearCross-50MA	172.55	192.50	101.15	2.12%	4.29%	6.61%	7.97%	0.78%
MANAPPURAM	2024/02/08	2.84	Weak Up	Bullish	182.80	192.50	101.15	0.36%	-4.32%	-2.84%	-0.14%	1.86%	-0.44%	-3.61%
MANAPPURAM	2024/02/22	0.57	Sideways	50MA-Support	182.00	192.50	101.15	0.71%	-0.05%	-1.59%	-5.19%	-3.19%	-5.27%
MANAPPURAM	2024/02/01	0.94	Sideways	Bullish	181.50	188.20	101.15	2.45%	-0.33%	2.81%	4.77%	0.72%	2.59%	0.28%	1.35%
MANAPPURAM	2024/02/21	0.55	Sideways	50MA-Support	178.60	192.50	101.15	1.90%	2.63%	1.85%	0.28%	-3.39%	-2.63%
MANAPPURAM	2023/11/30	1.42	Weak Up	Bullish	164.40	166.65	101.15	-1.03%	1.79%	0.18%	-0.03%	1.13%	4.53%	3.41%	2.49%	5.02%
MANAPPURAM	2024/02/13	0.81	Sideways	50MA-Support	177.60	192.50	101.15	2.79%	4.84%	4.95%	3.27%	3.72%	0.84%	4.90%
MANAPPURAM	2024/02/05	0.62	Sideways	Bullish	180.90	188.20	101.15	3.15%	5.11%	1.05%	1.41%	-3.32%	1.38%	0.55%	-3.87%
MANAPPURAM	2024/02/20	0.68	Sideways	Bullish	184.20	192.50	101.15	-3.04%	-1.19%	-0.49%	-1.25%	-2.77%	1.14%
MANAPPURAM	2024/02/12	0.76	Weak Up	50MA-Support	174.90	192.50	101.15	1.54%	4.37%	6.46%	6.58%	4.86%	4.00%	5.17%
MANAPPURAM	2023/09/28	1.33	Sideways	Bullish	148.45	156.55	90.50	0.94%	0.91%	-4.24%	-5.02%	-3.77%	-1.95%	-4.72%	-8.29%	-5.46%
MANAPPURAM	2024/02/19	0.39	Weak Up	Bullish	183.40	192.50	101.15	0.44%	-2.62%	-0.76%	-0.05%	-0.82%	0.30%
MANAPPURAM	2024/02/14	0.63	Weak Up	50MA-Support	182.55	192.50	101.15	2.00%	2.11%	0.47%	0.90%	-2.16%	-5.48%	-4.74%
MANAPPURAM	2024/02/06	0.97	Sideways	Bullish	186.60	188.45	101.15	1.90%	-2.04%	-1.69%	-6.27%	-4.82%	-1.29%	-4.02%	-7.61%
MANAPPURAM	2024/01/30	1.24	Sideways	Bullish	183.70	188.20	101.15	0.57%	-1.20%	1.22%	-1.52%	1.58%	-3.32%	0.27%	-4.08%
MANAPPURAM	2023/11/16	4.79	Weak Up	Bullish	160.50	162.30	101.15	-3.46%	-3.86%	-4.39%	-5.30%	-5.05%	1.37%	2.09%	7.63%	6.76%
MANAPPURAM	2024/02/02	0.86	Sideways	Bullish	185.95	188.20	101.15	-2.72%	0.35%	2.26%	-1.69%	-1.34%	0.24%	-1.43%	0.19%
MANAPPURAM	2024/02/23	0.42	Sideways	Bullish	183.30	192.50	101.15	-0.76%	-2.29%	-5.86%	-3.87%	-1.83%
MANAPPURAM	2024/01/31	0.74	Sideways	Bullish	184.75	188.20	101.15	-1.76%	0.65%	-2.08%	1.00%	2.92%	-1.19%	-3.33%	-2.60%
LAURUSLABS	2024/02/08	0.24	Weak Down	50MA-Resist	395.05	444.70	278.85	-0.65%	-1.05%	-0.67%	-0.84%	-0.63%	1.25%	2.78%
LAURUSLABS	2024/02/14	0.27	Weak Down	Neutral	391.75	444.70	278.85	0.20%	2.07%	3.75%	2.43%	1.00%	3.40%	4.82%
LAURUSLABS	2024/03/04	1.53	Weak Up	50MA-Support	417.55	444.70	278.85	0.62%	-1.65%	1.07%
LAURUSLABS	2024/02/27	1.60	Weak Up	50MA-Resist	399.95	444.70	278.85	1.28%	1.53%	2.46%	4.40%	5.05%
LAURUSLABS	2024/03/05	0.84	Weak Up	Bullish	420.15	444.70	278.85	-2.26%	0.44%
LAURUSLABS	2023/12/26	3.30	Strong Up	Bullish	435.45	436.70	278.85	-0.72%	-2.00%	-1.21%	-0.55%	0.05%	-2.43%	-4.74%	-14.07%	-9.28%
LAURUSLABS	2024/02/02	0.61	Strong Down	50MA-Resist	392.60	444.70	278.85	-1.48%	1.54%	1.54%	0.62%	-0.03%	1.85%	1.52%	7.02%
LAURUSLABS	2024/02/23	0.43	Sideways	50MA-Resist	398.55	444.70	278.85	-0.78%	0.35%	1.63%	1.88%	2.82%
LAURUSLABS	2024/02/05	0.32	Strong Down	50MA-Resist	386.80	444.70	278.85	3.06%	3.06%	2.13%	1.47%	1.06%	5.08%	2.24%	6.17%
LAURUSLABS	2024/01/25	8.60	Weak Down	BullCross-200MA	378.80	444.70	278.85	-1.21%	-2.24%	0.67%	2.76%	3.64%	3.62%	5.56%	5.58%
LAURUSLABS	2024/02/28	2.88	Sideways	50MA-Resist	405.05	444.70	278.85	0.25%	1.17%	3.09%	3.73%	1.38%
LAURUSLABS	2024/02/07	0.23	Weak Down	50MA-Resist	398.65	444.70	278.85	-0.90%	-1.54%	-1.94%	-1.57%	-1.73%	-0.75%	1.61%
LAURUSLABS	2024/02/06	0.52	Weak Down	50MA-Resist	398.65	444.70	278.85	0.00%	-0.90%	-1.54%	-1.94%	-1.57%	0.65%	0.33%	5.86%
LAURUSLABS	2024/03/06	1.37	Weak Up	50MA-Support	410.65	444.70	278.85	2.76%
LAURUSLABS	2024/02/13	0.45	Weak Down	Neutral	392.40	444.70	278.85	-0.17%	0.04%	1.90%	3.58%	2.26%	1.92%	7.07%
LAURUSLABS	2024/02/09	0.32	Weak Down	Neutral	392.50	444.70	278.85	-0.41%	-0.03%	-0.19%	0.01%	1.87%	1.54%	4.41%
LAURUSLABS	2024/02/12	0.53	Weak Down	50MA-Resist	390.90	444.70	278.85	0.38%	0.22%	0.42%	2.29%	3.98%	1.16%	6.82%
LAURUSLABS	2024/02/15	0.30	Weak Down	50MA-Resist	392.55	444.70	278.85	1.86%	3.54%	2.22%	0.79%	1.90%	3.44%	7.50%
LAURUSLABS	2024/03/01	1.39	Weak Up	50MA-Support	409.80	444.70	278.85	1.89%	2.53%	0.21%	2.98%
LAURUSLABS	2024/02/29	2.50	Sideways	50MA-Support	406.05	444.70	278.85	0.92%	2.83%	3.47%	1.13%	3.93%
LAURUSLABS	2024/02/26	0.47	Weak Up	50MA-Resist	395.45	444.70	278.85	1.14%	2.43%	2.68%	3.63%	5.59%
LAURUSLABS	2024/02/20	0.79	Sideways	BearCross-50MA	401.25	444.70	278.85	-1.40%	-0.31%	-0.67%	-1.45%	-0.32%	4.71%
LAURUSLABS	2024/01/31	0.95	Strong Down	200MA-Support	381.35	444.70	278.85	2.07%	2.95%	1.43%	4.54%	4.54%	2.73%	3.75%	7.46%
LAURUSLABS	2024/02/19	0.80	Sideways	BullCross-50MA	406.45	444.70	278.85	-1.28%	-2.66%	-1.59%	-1.94%	-2.71%	2.73%
LAURUSLABS	2024/01/24	2.09	Weak Down	50MA-Support	400.90	444.70	278.85	-5.51%	-6.66%	-7.63%	-4.88%	-2.91%	-1.46%	-2.08%	-1.36%	5.26%
LAURUSLABS	2024/02/22	0.28	Sideways	50MA-Resist	400.00	444.70	278.85	-0.36%	-1.14%	-0.01%	1.26%	1.51%	5.50%
LAURUSLABS	2024/02/16	0.68	Weak Down	50MA-Resist	399.85	444.70	278.85	1.65%	0.35%	-1.05%	0.04%	-0.33%	2.49%
LAURUSLABS	2024/02/21	0.39	Sideways	50MA-Resist	395.65	444.70	278.85	1.10%	0.73%	-0.05%	1.09%	2.38%	3.79%
LAURUSLABS	2024/01/30	0.82	Strong Down	200MA-Support	370.30	444.70	278.85	2.98%	5.12%	6.02%	4.46%	7.66%	5.97%	8.36%	9.65%
LAURUSLABS	2024/02/01	0.90	Strong Down	Neutral	389.25	444.70	278.85	0.86%	-0.63%	2.41%	2.41%	1.49%	0.85%	2.76%	7.27%
LAURUSLABS	2024/01/29	1.04	Weak Down	200MA-Support	374.20	444.70	278.85	-1.04%	1.91%	4.02%	4.92%	3.37%	4.46%	8.62%	8.24%
LALPATHLAB	2024/01/25	1.54	Strong Down	Neutral	2400.50	2767.10	1762.05	1.20%	3.16%	4.87%	4.13%	2.20%	2.14%	2.96%	-1.27%
LALPATHLAB	2024/02/08	0.74	Sideways	Neutral	2418.00	2767.10	1762.05	1.40%	1.69%	2.44%	1.52%	0.67%	1.09%	-2.74%
LALPATHLAB	2024/02/09	0.53	Sideways	Neutral	2451.90	2767.10	1762.05	0.28%	1.03%	0.12%	-0.72%	0.80%	-0.16%	-5.05%
LALPATHLAB	2024/02/27	0.65	Strong Down	BearCross-200MA	2370.10	2767.10	1762.05	-2.41%	-0.78%	-1.77%	-4.00%	-5.58%
LALPATHLAB	2023/11/03	5.51	Weak Up	Bullish	2594.65	2684.65	1762.05	2.01%	2.61%	3.08%	5.31%	3.17%	3.95%	2.04%	3.69%	-2.38%
LALPATHLAB	2024/02/14	0.40	Weak Up	50MA-Resist	2454.75	2767.10	1762.05	-0.84%	0.69%	1.88%	0.71%	-1.06%	-5.77%	-10.53%
LALPATHLAB	2024/02/05	2.68	Strong Down	Neutral	2421.25	2767.10	1762.05	3.79%	3.31%	-0.13%	1.27%	1.55%	3.29%	-0.14%	-9.29%
LALPATHLAB	2023/09/15	2.60	Weak Up	50MA-Support	2335.80	2750.00	1762.05	1.10%	3.41%	2.36%	0.16%	2.15%	7.77%	6.25%	7.36%	1.92%
LALPATHLAB	2024/02/19	1.19	Strong Up	50MA-Resist	2500.80	2767.10	1762.05	-1.14%	-2.88%	-2.26%	-2.11%	-3.32%	-9.02%
LALPATHLAB	2024/01/31	1.69	Strong Down	Neutral	2517.40	2767.10	1762.05	-0.71%	-2.55%	-3.82%	-0.17%	-0.64%	-2.49%	-3.52%	-7.52%
LALPATHLAB	2024/03/04	1.61	Strong Down	Neutral	2275.25	2767.10	1762.05	-1.65%	-3.47%	-4.23%
LALPATHLAB	2024/02/23	0.39	Sideways	50MA-Resist	2448.00	2767.10	1762.05	-1.24%	-3.18%	-5.51%	-3.93%	-4.90%
LALPATHLAB	2024/02/07	0.43	Strong Down	50MA-Resist	2501.40	2767.10	1762.05	-3.33%	-1.98%	-1.71%	-0.97%	-1.86%	-2.90%	-7.53%
LALPATHLAB	2024/02/20	0.76	Strong Up	50MA-Resist	2472.30	2767.10	1762.05	-1.76%	-1.13%	-0.98%	-2.21%	-4.13%	-9.49%
LALPATHLAB	2023/11/07	1.54	Strong Up	Bullish	2662.45	2686.75	1762.05	0.45%	2.63%	0.54%	-1.48%	-1.12%	1.25%	1.33%	-3.78%	-2.69%
LALPATHLAB	2023/09/18	3.33	Strong Up	Bullish	2361.60	2750.00	1762.05	2.28%	1.24%	-0.93%	1.03%	2.50%	3.03%	5.66%	6.36%	4.30%
LALPATHLAB	2024/02/29	1.34	Strong Down	200MA-Resist	2351.70	2767.10	1762.05	-1.00%	-3.25%	-4.85%	-6.61%	-7.34%
LALPATHLAB	2024/02/28	0.60	Strong Down	200MA-Resist	2313.05	2767.10	1762.05	1.67%	0.65%	-1.63%	-3.26%	-5.05%
LALPATHLAB	2024/02/13	0.35	Weak Up	Neutral	2477.05	2767.10	1762.05	-0.90%	-1.73%	-0.22%	0.96%	-0.19%	-4.32%	-9.66%
LALPATHLAB	2024/03/06	1.22	Strong Down	Neutral	2196.25	2767.10	1762.05	-0.78%
LALPATHLAB	2024/02/06	1.39	Strong Down	50MA-Resist	2513.10	2767.10	1762.05	-0.47%	-3.78%	-2.44%	-2.16%	-1.43%	-1.62%	-5.69%	-13.29%
LALPATHLAB	2024/03/01	0.90	Strong Down	200MA-Resist	2328.10	2767.10	1762.05	-2.27%	-3.88%	-5.66%	-6.40%
LALPATHLAB	2024/02/12	0.53	Sideways	50MA-Resist	2458.75	2767.10	1762.05	0.74%	-0.16%	-1.00%	0.52%	1.71%	-1.67%	-7.46%
LALPATHLAB	2024/01/30	1.44	Strong Down	Neutral	2476.25	2767.10	1762.05	1.66%	0.94%	-0.93%	-2.22%	1.49%	0.03%	-0.16%	-5.03%
LALPATHLAB	2024/02/21	0.54	Strong Up	50MA-Resist	2428.85	2767.10	1762.05	0.64%	0.79%	-0.46%	-2.42%	-4.77%	-9.58%
LALPATHLAB	2023/11/06	1.28	Strong Up	Bullish	2646.80	2684.65	1762.05	0.59%	1.04%	3.24%	1.14%	-0.90%	2.54%	0.84%	-0.31%	-6.69%
LALPATHLAB	2024/01/24	1.49	Strong Down	Neutral	2424.60	2767.10	1762.05	-0.99%	0.19%	2.13%	3.83%	3.09%	-0.27%	0.39%	-0.28%	-10.13%
LALPATHLAB	2024/02/16	1.72	Weak Up	50MA-Resist	2471.60	2767.10	1762.05	1.18%	0.03%	-1.73%	-1.10%	-0.95%	-5.81%
LALPATHLAB	2023/11/08	1.09	Strong Up	Bullish	2674.45	2722.85	1762.05	2.17%	0.09%	-1.92%	-1.56%	0.23%	-2.42%	2.57%	-5.74%	-2.91%
LALPATHLAB	2024/01/29	1.03	Strong Down	Neutral	2429.25	2767.10	1762.05	1.93%	3.63%	2.90%	0.99%	-0.33%	1.21%	2.95%	-4.78%
LALPATHLAB	2024/02/01	2.57	Strong Down	50MA-Resist	2499.60	2767.10	1762.05	-1.85%	-3.13%	0.54%	0.07%	-3.26%	-2.62%	-2.21%	-8.98%
LALPATHLAB	2024/03/05	1.28	Strong Down	Neutral	2237.75	2767.10	1762.05	-1.85%	-2.62%
LALPATHLAB	2024/02/22	0.54	Sideways	Neutral	2444.30	2767.10	1762.05	0.15%	-1.09%	-3.04%	-5.37%	-3.79%	-10.85%
LALPATHLAB	2024/02/15	0.50	Weak Up	Neutral	2434.15	2767.10	1762.05	1.54%	2.74%	1.57%	-0.22%	0.42%	-3.39%	-10.48%
LALPATHLAB	2024/02/02	1.74	Strong Down	Neutral	2453.25	2767.10	1762.05	-1.30%	2.44%	1.96%	-1.44%	-0.06%	0.75%	-0.21%	-8.78%
LALPATHLAB	2024/02/26	0.44	Strong Down	Neutral	2417.75	2767.10	1762.05	-1.97%	-4.33%	-2.73%	-3.71%	-5.89%
JINDALSTEL	2024/03/05	0.67	Strong Up	Bullish	824.45	849.50	503.00	0.69%	1.76%
JINDALSTEL	2024/02/21	1.51	Weak Up	Bullish	771.50	804.45	503.00	1.58%	1.95%	-0.03%	0.60%	-2.11%	7.60%
JINDALSTEL	2024/03/04	1.21	Strong Up	Bullish	839.45	849.50	503.00	-1.79%	-1.11%	-0.05%
JINDALSTEL	2024/02/29	1.05	Sideways	Bullish	776.25	804.45	503.00	6.00%	8.14%	6.21%	6.94%	8.08%
JINDALSTEL	2024/01/24	1.77	Strong Down	BullCross-50MA	706.30	767.90	503.00	1.42%	3.46%	5.65%	7.20%	5.12%	10.00%	8.34%	9.20%	18.79%
JINDALSTEL	2024/03/01	2.21	Weak Up	Bullish	822.85	825.00	503.00	2.02%	0.19%	0.89%	1.96%
JINDALSTEL	2024/02/23	1.18	Weak Up	Bullish	786.55	804.45	503.00	-1.94%	-1.33%	-3.98%	-1.31%	4.62%
JINDALSTEL	2024/02/09	0.79	Strong Up	Bullish	761.45	804.45	503.00	-2.36%	-3.27%	-0.43%	0.49%	1.06%	3.30%	8.06%
JINDALSTEL	2024/01/29	1.24	Weak Down	50MA-Support	730.75	767.90	503.00	2.11%	3.61%	1.60%	6.19%	4.43%	1.74%	3.87%	3.35%
JINDALSTEL	2024/02/13	0.93	Strong Up	50MA-Support	736.55	804.45	503.00	2.93%	3.89%	4.47%	3.05%	3.18%	5.37%	11.93%
JINDALSTEL	2024/02/26	0.47	Weak Up	Bullish	771.30	804.45	503.00	0.62%	-2.08%	0.64%	6.68%	8.84%
JINDALSTEL	2023/09/15	1.05	Strong Up	Bullish	711.45	722.80	386.10	-1.31%	-3.16%	-3.15%	-3.97%	-2.28%	-1.67%	-2.57%	-5.12%	-17.77%
JINDALSTEL	2024/02/05	1.55	Weak Up	Bullish	763.10	782.20	503.00	2.37%	2.30%	1.81%	-0.22%	-2.57%	-0.54%	1.07%	8.79%
JINDALSTEL	2024/02/20	0.71	Weak Up	Bullish	760.00	804.45	503.00	1.51%	3.12%	3.49%	1.49%	2.12%	8.48%
JINDALSTEL	2024/02/16	0.49	Strong Up	Bullish	769.50	804.45	503.00	-1.36%	-1.23%	0.26%	1.85%	2.22%	6.93%
JINDALSTEL	2024/01/25	1.12	Weak Down	50MA-Support	716.30	767.90	503.00	2.02%	4.17%	5.70%	3.65%	8.33%	6.30%	7.43%	8.35%
JINDALSTEL	2024/02/15	0.84	Weak Up	Bullish	765.20	804.45	503.00	0.56%	-0.81%	-0.68%	0.82%	2.42%	1.44%	9.64%
JINDALSTEL	2024/02/08	0.95	Strong Up	Bullish	776.95	804.45	503.00	-1.99%	-4.31%	-5.20%	-2.42%	-1.51%	0.87%	-0.09%
JINDALSTEL	2024/02/19	0.52	Strong Up	Bullish	759.00	804.45	503.00	0.13%	1.65%	3.25%	3.63%	1.62%	10.60%
JINDALSTEL	2024/01/30	1.92	Sideways	Bullish	746.20	767.90	503.00	1.47%	-0.50%	3.99%	2.26%	4.69%	-1.29%	1.85%	4.03%
JINDALSTEL	2024/02/22	1.38	Weak Up	Bullish	783.70	804.45	503.00	0.36%	-1.58%	-0.97%	-3.63%	-0.95%	7.06%
JINDALSTEL	2024/02/28	0.40	Weak Up	50MA-Support	755.25	804.45	503.00	2.78%	8.95%	11.15%	9.16%	9.92%
JINDALSTEL	2024/02/14	0.92	Weak Up	BullCross-50MA	758.15	804.45	503.00	0.93%	1.50%	0.11%	0.24%	1.76%	-0.38%	9.50%
JINDALSTEL	2024/01/31	1.12	Sideways	Bullish	757.15	767.90	503.00	-1.94%	2.49%	0.79%	3.18%	3.10%	0.13%	1.90%	8.68%
JINDALSTEL	2024/02/06	1.18	Strong Up	Bullish	781.20	784.85	503.00	-0.07%	-0.54%	-2.53%	-4.83%	-5.72%	-2.71%	-0.65%	7.40%
JINDALSTEL	2023/12/12	3.83	Strong Up	Bullish	747.85	753.00	503.00	-0.17%	-1.67%	-3.14%	-1.74%	-2.47%	-1.89%	-2.12%	-1.60%	-4.22%
JINDALSTEL	2024/02/07	1.61	Strong Up	Bullish	780.65	804.45	503.00	-0.47%	-2.46%	-4.76%	-5.65%	-2.88%	-1.17%	-3.25%
JINDALSTEL	2024/02/01	1.91	Sideways	Bullish	742.45	769.00	503.00	4.52%	2.78%	5.22%	5.15%	4.65%	3.06%	5.56%	13.06%
JINDALSTEL	2024/02/12	0.59	Strong Up	50MA-Support	743.50	804.45	503.00	-0.93%	1.97%	2.92%	3.50%	2.08%	3.74%	12.91%
JINDALSTEL	2024/02/27	0.55	Weak Up	Bullish	776.10	804.45	503.00	-2.69%	0.02%	6.02%	8.16%	6.23%
JINDALSTEL	2024/03/06	1.00	Strong Up	Bullish	830.15	849.50	503.00	1.07%
JINDALSTEL	2024/02/02	2.65	Weak Up	Bullish	776.00	782.20	503.00	-1.66%	0.67%	0.60%	0.12%	-1.87%	-0.84%	1.36%	6.24%
INDUSTOWER	2023/10/12	1.03	Sideways	Bullish	195.25	205.70	135.15	-2.02%	-3.28%	-1.61%	-3.76%	-2.92%	-13.65%	-3.53%	-3.84%	-5.33%
INDUSTOWER	2024/02/06	0.88	Sideways	Bullish	221.00	236.00	135.80	2.10%	2.99%	2.33%	-3.37%	-5.25%	0.18%	8.71%	15.57%
INDUSTOWER	2024/02/16	0.30	Sideways	Bullish	220.55	236.00	135.80	1.20%	0.39%	-0.77%	2.09%	9.34%	19.29%
INDUSTOWER	2023/09/11	1.30	Weak Up	Bullish	192.50	208.00	135.15	-5.48%	-4.62%	-4.49%	-2.21%	-3.84%	-1.48%	-2.96%	-0.62%	-11.58%
INDUSTOWER	2024/01/01	2.10	Sideways	Bullish	202.75	206.35	135.15	-0.30%	2.44%	6.76%	9.57%	5.10%	6.73%	7.08%	6.61%	6.51%
INDUSTOWER	2024/02/07	1.26	Sideways	Bullish	225.65	236.00	135.80	0.86%	0.22%	-5.36%	-7.20%	-4.30%	-3.01%	8.42%
INDUSTOWER	2024/02/21	0.45	Sideways	Bullish	218.85	236.00	135.80	2.88%	10.19%	12.57%	9.78%	11.79%	15.58%
INDUSTOWER	2024/03/01	1.53	Strong Up	Bullish	263.10	264.15	135.80	1.90%	-0.63%	-3.86%	-2.93%
INDUSTOWER	2023/10/11	1.10	Sideways	Bullish	192.80	205.70	135.15	1.27%	-0.78%	-2.05%	-0.36%	-2.54%	-11.72%	-1.37%	-2.83%	-3.73%
INDUSTOWER	2024/03/06	1.04	Strong Up	Bullish	252.95	271.35	135.80	0.97%
INDUSTOWER	2024/02/02	0.81	Weak Up	Bullish	216.15	236.00	135.15	-0.76%	2.24%	4.40%	5.30%	4.63%	2.04%	11.57%	20.96%
INDUSTOWER	2024/02/29	1.36	Weak Up	Bullish	252.80	255.20	135.80	4.07%	6.05%	3.42%	0.06%	1.03%
INDUSTOWER	2024/02/13	0.63	Weak Up	50MA-Support	209.40	236.00	135.80	3.13%	5.66%	5.32%	6.59%	5.73%	14.73%	24.86%
INDUSTOWER	2024/02/23	2.89	Sideways	Bullish	241.15	245.50	135.80	2.16%	-0.37%	1.45%	4.83%	9.10%
INDUSTOWER	2024/01/24	2.42	Strong Up	Bullish	229.95	236.00	135.15	-1.96%	1.00%	0.00%	-3.48%	-4.76%	-1.02%	-3.78%	7.13%	11.07%
INDUSTOWER	2024/02/12	0.51	Weak Up	Bullish	213.55	236.00	135.80	-1.94%	1.12%	3.61%	3.28%	4.52%	15.36%	25.54%
INDUSTOWER	2024/02/20	0.39	Sideways	Bullish	221.40	236.00	135.80	-1.15%	1.69%	8.92%	11.27%	8.51%	18.09%
INDUSTOWER	2024/01/29	0.59	Weak Up	Bullish	232.25	236.00	135.15	-0.99%	-4.43%	-5.71%	-6.93%	-7.64%	-8.05%	-3.90%	5.34%
INDUSTOWER	2024/02/14	0.49	Sideways	50MA-Support	215.95	236.00	135.80	2.45%	2.13%	3.36%	2.52%	1.34%	13.29%	17.13%
INDUSTOWER	2024/02/09	0.77	Weak Up	Bullish	226.15	236.00	135.80	-5.57%	-7.41%	-4.51%	-2.17%	-2.48%	6.63%	16.34%
INDUSTOWER	2024/02/19	0.55	Sideways	Bullish	223.20	236.00	135.80	-0.81%	-1.95%	0.87%	8.04%	10.37%	20.12%
INDUSTOWER	2024/01/05	2.61	Weak Up	Bullish	222.15	229.95	135.15	-4.07%	-4.59%	-3.56%	-3.38%	-2.59%	-0.81%	3.51%	2.45%	-0.34%
INDUSTOWER	2024/01/31	0.75	Weak Up	Bullish	221.95	236.00	135.15	-1.33%	-2.61%	-3.36%	-0.43%	1.67%	-2.70%	-1.40%	18.54%
INDUSTOWER	2024/03/04	0.50	Strong Up	Bullish	268.10	269.80	135.80	-2.48%	-5.65%	-4.74%
INDUSTOWER	2024/02/26	1.65	Sideways	Bullish	246.35	252.90	135.80	-2.48%	-0.69%	2.62%	6.80%	8.83%
INDUSTOWER	2024/02/15	0.67	Sideways	Bullish	221.25	236.00	135.80	-0.32%	0.88%	0.07%	-1.08%	1.76%	14.26%	15.44%
INDUSTOWER	2024/02/22	0.49	Sideways	Bullish	225.15	236.00	135.80	7.11%	9.42%	6.71%	8.66%	12.28%	13.44%
INDUSTOWER	2024/03/05	0.66	Strong Up	Bullish	261.45	271.35	135.80	-3.25%	-2.31%
INDUSTOWER	2024/02/05	0.51	Weak Up	Bullish	214.50	236.00	135.15	3.03%	5.20%	6.11%	5.43%	-0.44%	4.06%	14.85%	17.93%
INDUSTOWER	2023/11/02	2.16	Sideways	BullCross-50MA	190.15	205.70	135.15	-0.95%	-2.87%	-2.26%	-3.13%	-3.31%	-1.87%	-2.39%	-2.34%	4.58%
INDUSTOWER	2024/02/01	7.10	Weak Up	Bullish	219.00	236.00	135.15	-1.30%	-2.05%	0.91%	3.04%	3.93%	1.03%	2.81%	22.42%
INDUSTOWER	2024/01/30	0.76	Weak Up	Bullish	229.95	236.00	135.15	-3.48%	-4.76%	-6.00%	-6.72%	-3.89%	-8.94%	-3.72%	9.94%
INDUSTOWER	2024/02/28	1.74	Weak Up	Bullish	244.65	252.90	135.80	3.33%	7.54%	9.59%	6.87%	3.39%
INDUSTOWER	2024/02/08	0.90	Weak Up	Bullish	227.60	236.00	135.80	-0.64%	-6.17%	-8.00%	-5.12%	-2.79%	-1.08%	11.07%
INDUSTOWER	2024/02/27	0.69	Sideways	Bullish	240.25	252.90	135.80	1.83%	5.22%	9.51%	11.59%	8.82%
INDUSTOWER	2024/01/25	0.83	Weak Up	Bullish	225.45	236.00	135.15	3.02%	2.00%	-1.55%	-2.86%	-4.13%	0.31%	-2.17%	6.56%
INDUSINDBK	2024/02/22	1.48	Strong Down	Neutral	1489.15	1694.50	990.20	-0.59%	-1.52%	0.26%	-2.68%	-0.96%	5.01%
INDUSINDBK	2024/02/07	0.96	Strong Down	Neutral	1515.35	1694.50	990.00	-2.51%	-1.92%	-4.50%	-3.40%	-2.23%	0.13%	-4.37%
INDUSINDBK	2024/03/06	1.63	Strong Up	BullCross-50MA	1554.55	1694.50	990.20	0.59%
INDUSINDBK	2024/02/09	0.55	Strong Down	Neutral	1486.25	1694.50	990.20	-2.63%	-1.50%	-0.32%	-0.63%	0.50%	-0.40%	2.72%
INDUSINDBK	2024/02/12	0.64	Strong Down	Neutral	1447.15	1694.50	990.20	1.16%	2.37%	2.06%	3.21%	2.52%	1.34%	5.81%
INDUSINDBK	2023/09/11	1.01	Weak Up	Bullish	1450.20	1459.95	990.00	-1.45%	0.33%	0.56%	-0.01%	0.46%	-1.87%	-3.37%	0.93%	-2.45%
INDUSINDBK	2024/01/29	0.78	Strong Down	50MA-Resist	1526.80	1694.50	990.00	-0.45%	0.47%	0.94%	0.46%	0.72%	-5.22%	-2.83%	-5.08%
INDUSINDBK	2024/02/26	0.69	Strong Down	Neutral	1466.50	1694.50	990.20	1.81%	-1.18%	0.57%	4.10%	4.42%
INDUSINDBK	2024/02/28	0.88	Strong Down	200MA-Support	1449.20	1694.50	990.20	1.77%	5.34%	5.67%	6.43%	7.27%
INDUSINDBK	2024/01/25	2.06	Strong Down	50MA-Resist	1512.00	1694.50	990.00	0.98%	0.52%	1.46%	1.93%	1.44%	-1.70%	-1.21%	-1.25%
INDUSINDBK	2024/01/15	1.36	Strong Up	Bullish	1688.85	1694.50	990.00	-1.29%	-2.66%	-4.50%	-7.56%	-14.63%	-9.17%	-10.27%	-11.56%	-14.19%
INDUSINDBK	2024/01/30	0.44	Strong Down	50MA-Resist	1519.90	1694.50	990.00	0.93%	1.40%	0.91%	1.18%	-0.56%	-3.68%	-1.03%	-2.96%
INDUSINDBK	2024/02/08	0.68	Strong Down	50MA-Resist	1477.30	1694.50	990.00	0.61%	-2.04%	-0.91%	0.28%	-0.02%	0.80%	-0.16%
INDUSINDBK	2023/09/14	1.06	Strong Up	Bullish	1458.25	1467.85	990.00	-0.57%	-0.09%	-1.22%	-3.22%	-0.37%	-2.02%	-2.04%	-2.60%	-1.16%
INDUSINDBK	2024/02/16	0.42	Strong Down	Neutral	1493.65	1694.50	990.20	-0.67%	0.71%	1.58%	-0.30%	-0.89%	2.21%
INDUSINDBK	2024/02/14	0.92	Strong Down	200MA-Support	1481.50	1694.50	990.20	-0.31%	0.82%	0.14%	1.53%	2.41%	-2.18%	4.93%
INDUSINDBK	2024/01/31	0.95	Strong Down	50MA-Resist	1534.05	1694.50	990.00	0.46%	-0.02%	0.24%	-1.48%	-1.22%	-3.43%	-1.10%	-0.48%
INDUSINDBK	2024/02/02	0.86	Strong Down	50MA-Resist	1533.75	1694.50	990.00	0.26%	-1.46%	-1.20%	-3.68%	-3.10%	-2.61%	-3.48%	0.57%
INDUSINDBK	2024/02/29	1.35	Strong Down	200MA-Support	1474.90	1694.50	990.20	3.51%	3.82%	4.58%	5.40%	6.02%
INDUSINDBK	2024/03/05	0.87	Sideways	50MA-Resist	1542.45	1694.50	990.20	0.78%	1.38%
INDUSINDBK	2024/02/15	0.41	Strong Down	Neutral	1476.95	1694.50	990.20	1.13%	0.45%	1.85%	2.73%	0.83%	-0.14%	5.88%
INDUSINDBK	2024/02/01	0.55	Strong Down	50MA-Resist	1541.15	1694.50	990.00	-0.48%	-0.22%	-1.93%	-1.67%	-4.14%	-4.17%	-3.37%	-0.64%
INDUSINDBK	2024/02/19	0.29	Strong Down	Neutral	1483.60	1694.50	990.20	1.39%	2.27%	0.37%	-0.22%	-1.15%	3.22%
INDUSINDBK	2024/01/04	1.83	Strong Up	Bullish	1648.55	1655.00	990.00	-0.32%	-1.30%	-1.42%	-0.51%	0.56%	-2.16%	-7.39%	-8.08%	-10.01%
INDUSINDBK	2024/02/27	0.92	Strong Down	Neutral	1493.05	1694.50	990.20	-2.94%	-1.22%	2.25%	2.56%	3.31%
INDUSINDBK	2024/03/04	0.95	Sideways	50MA-Resist	1531.30	1694.50	990.20	0.73%	1.52%	2.12%
INDUSINDBK	2024/02/05	0.65	Strong Down	50MA-Resist	1537.80	1694.50	990.00	-1.72%	-1.46%	-3.93%	-3.35%	-5.89%	-3.52%	-4.64%	1.09%
INDUSINDBK	2024/02/21	1.48	Strong Down	Neutral	1517.25	1694.50	990.20	-1.85%	-2.44%	-3.34%	-1.59%	-4.49%	2.46%
INDUSINDBK	2023/10/20	1.51	Weak Up	Bullish	1469.10	1475.65	990.00	-2.32%	-3.84%	-3.71%	-1.89%	-0.98%	0.08%	2.76%	1.16%	2.21%
INDUSINDBK	2024/02/20	0.63	Strong Down	Neutral	1504.20	1694.50	990.20	0.87%	-1.00%	-1.59%	-2.51%	-0.74%	2.54%
INDUSINDBK	2024/02/06	0.80	Strong Down	50MA-Resist	1511.40	1694.50	990.00	0.26%	-2.26%	-1.66%	-4.25%	-3.14%	-0.48%	-1.21%	3.46%
INDUSINDBK	2024/03/01	1.14	Weak Down	Neutral	1526.65	1694.50	990.20	0.30%	1.03%	1.83%	2.43%
INDUSINDBK	2024/02/13	1.02	Strong Down	200MA-Support	1463.90	1694.50	990.20	1.20%	0.89%	2.03%	1.35%	2.75%	1.99%	5.37%
INDUSINDBK	2024/02/23	0.83	Strong Down	Neutral	1480.30	1694.50	990.20	-0.93%	0.86%	-2.10%	-0.36%	3.13%
INDUSINDBK	2024/01/24	2.53	Strong Down	Neutral	1490.85	1694.50	990.00	1.42%	2.41%	1.95%	2.90%	3.37%	-0.91%	-0.93%	-1.63%	4.89%
IDFCFIRSTB	2024/02/14	0.76	Sideways	Neutral	80.85	100.70	52.10	0.49%	2.47%	1.61%	1.11%	0.12%	-0.37%	1.18%
IDFCFIRSTB	2024/02/07	0.62	Sideways	200MA-Support	83.15	100.70	52.10	-2.59%	-2.29%	-4.75%	-3.19%	-2.77%	-2.65%	-3.13%
IDFCFIRSTB	2024/03/05	0.61	Sideways	Bearish	81.55	100.70	52.10	0.31%	-0.92%
IDFCFIRSTB	2024/02/02	0.70	Sideways	200MA-Support	82.55	100.70	52.10	0.85%	0.55%	0.73%	-1.88%	-1.57%	0.36%	0.36%	-1.21%
IDFCFIRSTB	2024/01/24	2.06	Sideways	BearCross-200MA	79.60	100.70	52.10	0.57%	4.90%	3.89%	5.97%	4.77%	1.76%	2.07%	5.46%	1.51%
IDFCFIRSTB	2024/02/26	1.99	Sideways	50MA-Resist	83.95	100.70	52.10	-0.77%	-4.05%	-3.45%	-2.08%	-2.20%
IDFCFIRSTB	2024/02/12	0.85	Sideways	Neutral	79.20	100.70	52.10	1.64%	2.08%	2.59%	4.61%	3.72%	6.00%	3.66%
IDFCFIRSTB	2024/01/29	1.57	Sideways	BullCross-200MA	83.50	100.70	52.10	-0.96%	1.02%	-0.12%	-1.14%	-0.30%	-5.15%	-1.62%	-3.53%
IDFCFIRSTB	2024/01/30	0.97	Sideways	200MA-Support	82.70	100.70	52.10	2.00%	0.85%	-0.18%	0.67%	0.36%	-2.66%	-1.15%	-2.00%
IDFCFIRSTB	2024/03/06	1.36	Sideways	Bearish	81.80	100.70	52.10	-1.22%
IDFCFIRSTB	2024/02/27	0.75	Sideways	50MA-Resist	83.30	100.70	52.10	-3.30%	-2.70%	-1.32%	-1.44%	-2.10%
IDFCFIRSTB	2024/02/08	0.66	Sideways	BearCross-200MA	81.00	100.70	52.10	0.31%	-2.22%	-0.62%	-0.19%	0.31%	0.19%	0.06%
IDFCFIRSTB	2024/02/15	0.42	Sideways	Neutral	81.25	100.70	52.10	1.97%	1.11%	0.62%	-0.37%	-0.12%	-0.25%	-0.55%
IDFCFIRSTB	2024/01/25	1.83	Sideways	200MA-Resist	80.05	100.70	52.10	4.31%	3.31%	5.37%	4.18%	3.12%	1.50%	3.50%	4.06%
IDFCFIRSTB	2024/02/16	0.66	Sideways	200MA-Resist	82.85	100.70	52.10	-0.84%	-1.33%	-2.29%	-2.05%	0.00%	-0.78%
IDFCFIRSTB	2024/02/22	0.59	Sideways	Neutral	81.15	100.70	52.10	2.09%	3.45%	2.65%	-0.74%	-0.12%	-0.43%
IDFCFIRSTB	2024/03/04	0.94	Sideways	Bearish	82.10	100.70	52.10	-0.67%	-0.37%	-1.58%
IDFCFIRSTB	2024/02/01	0.74	Sideways	200MA-Support	83.40	100.70	52.10	-1.02%	-0.18%	-0.48%	-0.30%	-2.88%	-2.58%	-2.70%	-1.56%
IDFCFIRSTB	2023/12/06	1.74	Sideways	Bullish	90.40	100.70	52.10	-2.99%	-2.60%	-3.37%	-3.93%	-3.21%	-3.37%	-1.88%	-5.48%	-4.42%
IDFCFIRSTB	2024/02/06	0.51	Sideways	200MA-Support	83.00	100.70	52.10	0.18%	-2.41%	-2.11%	-4.58%	-3.01%	-1.51%	0.36%	-2.65%
IDFCFIRSTB	2024/02/13	0.67	Sideways	Neutral	80.50	100.70	52.10	0.43%	0.93%	2.92%	2.05%	1.55%	3.48%	1.30%
IDFCFIRSTB	2024/02/19	0.41	Sideways	200MA-Resist	82.15	100.70	52.10	-0.49%	-1.46%	-1.22%	0.85%	2.19%	-0.06%
IDFCFIRSTB	2024/02/09	0.79	Sideways	Neutral	81.25	100.70	52.10	-2.52%	-0.92%	-0.49%	0.00%	1.97%	1.97%	1.17%
IDFCFIRSTB	2024/02/28	1.06	Sideways	50MA-Resist	80.55	100.70	52.10	0.62%	2.05%	1.92%	1.24%	1.55%
IDFCFIRSTB	2023/12/05	2.33	Sideways	BullCross-50MA	89.25	100.70	52.10	1.29%	-1.74%	-1.34%	-2.13%	-2.69%	1.01%	-0.45%	-2.86%	-4.54%
IDFCFIRSTB	2024/02/20	0.32	Sideways	Neutral	81.75	100.70	52.10	-0.98%	-0.73%	1.35%	2.69%	1.90%	-0.24%
IDFCFIRSTB	2024/02/05	0.81	Sideways	200MA-Support	83.25	100.70	52.10	-0.30%	-0.12%	-2.70%	-2.40%	-4.86%	-1.32%	0.84%	-1.74%
IDFCFIRSTB	2024/03/01	1.01	Sideways	Bearish	82.20	100.70	52.10	-0.12%	-0.79%	-0.49%	-1.70%
IDFCFIRSTB	2024/01/31	1.19	Sideways	200MA-Support	84.35	100.70	52.10	-1.13%	-2.13%	-1.30%	-1.60%	-1.42%	-4.15%	-4.03%	-2.55%
IDFCFIRSTB	2024/02/21	0.55	Sideways	Neutral	80.95	100.70	52.10	0.25%	2.35%	3.71%	2.90%	-0.49%	1.05%
IDFCFIRSTB	2024/02/23	1.08	Sideways	200MA-Resist	82.85	100.70	52.10	1.33%	0.54%	-2.78%	-2.17%	-0.78%
IDFCFIRSTB	2024/02/29	1.42	Sideways	Bearish	81.05	100.70	52.10	1.42%	1.30%	0.62%	0.93%	-0.31%
ICICIPRULI	2024/02/16	0.34	Weak Up	50MA-Resist	512.05	615.60	380.70	0.52%	1.87%	1.57%	1.23%	2.11%	5.35%
ICICIPRULI	2024/02/15	0.78	Weak Up	Bearish	505.10	615.60	380.70	1.38%	1.90%	3.28%	2.97%	2.62%	5.45%	15.54%
ICICIPRULI	2024/02/08	0.49	Weak Down	BearCross-50MA	520.50	615.60	380.70	0.18%	-3.08%	-1.65%	-2.25%	-2.96%	-0.41%	2.33%
ICICIPRULI	2024/02/12	0.36	Sideways	50MA-Resist	504.45	615.60	380.70	1.48%	0.86%	0.13%	1.51%	2.03%	3.70%	8.43%
ICICIPRULI	2024/02/13	0.80	Sideways	Bearish	511.90	615.60	380.70	-0.61%	-1.33%	0.03%	0.55%	1.90%	1.36%	8.17%
ICICIPRULI	2024/03/04	1.51	Weak Up	200MA-Support	546.95	615.60	380.70	1.23%	5.47%	6.70%
ICICIPRULI	2024/03/01	1.15	Weak Up	200MA-Support	539.45	615.60	380.70	1.39%	2.64%	6.93%	8.18%
ICICIPRULI	2024/02/23	0.90	Weak Up	50MA-Support	522.85	615.60	380.70	0.05%	-0.77%	0.09%	1.87%	3.17%
ICICIPRULI	2024/02/26	0.67	Sideways	50MA-Support	523.10	615.60	380.70	-0.81%	0.04%	1.83%	3.13%	4.56%
ICICIPRULI	2024/02/19	0.44	Weak Up	50MA-Resist	514.70	615.60	380.70	1.35%	1.05%	0.71%	1.58%	1.63%	6.27%
ICICIPRULI	2024/02/22	0.42	Weak Up	50MA-Resist	518.35	615.60	380.70	0.87%	0.92%	0.10%	0.95%	2.76%	12.59%
ICICIPRULI	2024/02/29	1.85	Sideways	50MA-Support	532.65	615.60	380.70	1.28%	2.68%	3.95%	8.30%	9.57%
ICICIPRULI	2024/02/27	1.84	Sideways	50MA-Support	518.85	615.60	380.70	0.86%	2.66%	3.97%	5.42%	6.72%
ICICIPRULI	2024/02/09	0.35	Sideways	50MA-Resist	521.45	615.60	380.70	-3.26%	-1.83%	-2.43%	-3.14%	-1.80%	0.27%	3.45%
ICICIPRULI	2024/03/06	3.03	Strong Up	Bearish	576.85	615.60	380.70	1.17%
ICICIPRULI	2024/02/28	0.83	Sideways	50MA-Support	523.30	615.60	380.70	1.79%	3.09%	4.52%	5.81%	10.23%
ICICIPRULI	2024/02/20	0.77	Weak Up	BullCross-50MA	521.65	615.60	380.70	-0.30%	-0.63%	0.23%	0.28%	-0.54%	6.14%
ICICIPRULI	2024/02/21	1.14	Weak Up	50MA-Support	520.10	615.60	380.70	-0.34%	0.53%	0.58%	-0.24%	0.62%	10.91%
ICICIPRULI	2024/02/14	0.41	Sideways	Bearish	508.80	615.60	380.70	-0.73%	0.64%	1.16%	2.53%	2.22%	2.85%	13.37%
ICICIPRULI	2024/03/05	2.21	Weak Up	200MA-Support	553.70	615.60	380.70	4.18%	5.40%
ICICIPRULI	2024/03/07	1.43	Strong Up, T:▲ t:▲ MFI:▼ (-11.04M)	Bearish	583.60	615.60	380.70	0.48%	-0.44%	2.64%	1.52%	1.43%	4.26%	11.16%	3.90%	-1.93%
ICICIPRULI	2024/02/01	0.64	Strong Down	Neutral	515.90	615.60	380.70	-1.82%	-2.15%	1.96%	2.82%	0.89%	-2.09%	0.47%	6.02%
ICICIPRULI	2023/11/16	1.14	Weak Up	BullCross-50MA	548.20	615.60	380.70	2.13%	0.29%	1.38%	1.80%	1.41%	1.93%	-0.85%	-5.15%	-2.96%
ICICIPRULI	2024/02/06	0.71	Weak Down	50MA-Resist	526.00	615.60	380.70	0.85%	-1.05%	-0.87%	-4.10%	-2.68%	-0.83%	-1.36%	10.95%
ICICIPRULI	2024/02/05	0.33	Strong Down	Neutral	504.80	615.60	380.70	4.20%	5.08%	3.11%	3.30%	-0.07%	1.96%	3.63%	14.27%
ICICIPRULI	2023/09/18	2.15	Strong Up	Bullish	602.60	615.60	380.70	-2.39%	-6.23%	-4.05%	-4.12%	-4.24%	-7.48%	-12.89%	-12.68%	-12.89%
ICICIPRULI	2023/11/17	3.48	Weak Up	50MA-Support	559.85	615.60	380.70	-1.80%	-0.73%	-0.32%	-0.70%	-0.79%	0.62%	-4.00%	-9.03%	-4.55%
ICICIPRULI	2024/01/29	1.66	Strong Down	Neutral	491.60	615.60	380.70	0.81%	2.37%	4.94%	3.03%	2.69%	2.61%	4.70%	6.45%
ICICIPRULI	2024/01/24	1.17	Strong Down	Neutral	488.55	615.60	380.70	-0.46%	0.62%	1.44%	3.01%	5.60%	6.54%	3.39%	7.07%	19.46%
ICICIPRULI	2024/01/30	1.00	Strong Down	Neutral	495.60	615.60	380.70	1.54%	4.10%	2.20%	1.86%	6.13%	3.29%	5.26%	7.48%
ICICIPRULI	2023/09/11	1.41	Sideways	BullCross-50MA	576.55	615.60	380.70	-3.82%	-1.71%	-1.22%	3.20%	4.52%	0.09%	-3.30%	-9.36%	-11.40%
ICICIPRULI	2024/02/07	0.31	Weak Down	50MA-Support	530.45	615.60	380.70	-1.88%	-1.70%	-4.90%	-3.50%	-4.08%	-1.95%	-1.35%
ICICIPRULI	2024/02/02	0.72	Strong Down	200MA-Resist	506.50	615.60	380.70	-0.34%	3.85%	4.73%	2.76%	2.95%	1.10%	3.23%	9.32%
ICICIPRULI	2024/01/25	0.55	Strong Down	Neutral	486.30	615.60	380.70	1.09%	1.91%	3.49%	6.09%	4.15%	7.23%	5.30%	6.69%
ICICIPRULI	2024/01/31	0.44	Strong Down	Neutral	503.25	615.60	380.70	2.51%	0.65%	0.31%	4.52%	5.40%	1.10%	3.35%	7.19%
HINDUNILVR	2024/02/02	1.07	Strong Down	Bearish	2452.60	2769.65	2365.45	-1.35%	-1.07%	-1.11%	-1.45%	-1.16%	-3.15%	-2.39%	-2.15%
HINDUNILVR	2023/10/12	1.01	Weak Up	50MA-Support	2557.00	2769.65	2393.00	0.49%	0.05%	-0.03%	-0.34%	-0.35%	-2.93%	-1.87%	-2.76%	-1.82%
HINDUNILVR	2024/02/09	0.47	Strong Down	Bearish	2424.15	2769.65	2365.45	-1.59%	-1.24%	-1.49%	-3.02%	-2.02%	-1.24%	-0.60%
HINDUNILVR	2024/02/07	0.63	Strong Down	Bearish	2425.45	2769.65	2365.45	-0.35%	-0.05%	-1.64%	-1.30%	-1.55%	-0.76%	-0.16%
HINDUNILVR	2024/02/22	1.45	Strong Down	Bearish	2388.10	2769.65	2346.75	0.25%	0.68%	0.72%	1.40%	1.01%	1.32%
HINDUNILVR	2024/03/05	1.08	Sideways	Bearish	2399.85	2769.65	2346.75	0.04%	0.82%
HINDUNILVR	2024/02/13	0.56	Strong Down	Bearish	2394.00	2769.65	2365.45	-0.25%	-1.80%	-0.78%	-0.29%	0.42%	0.47%	0.24%
HINDUNILVR	2024/02/23	0.81	Strong Down	Bearish	2394.10	2769.65	2346.75	0.42%	0.47%	1.15%	0.76%	0.65%
HINDUNILVR	2024/02/05	0.72	Strong Down	Bearish	2419.50	2769.65	2365.45	0.28%	0.25%	-0.10%	0.19%	-1.40%	-1.34%	-0.63%	-0.77%
HINDUNILVR	2024/02/29	1.98	Strong Down	Bearish	2412.30	2769.65	2346.75	-0.11%	0.40%	-0.52%	-0.48%	0.30%
HINDUNILVR	2024/02/28	0.45	Strong Down	Bearish	2421.55	2769.65	2346.75	-0.38%	-0.49%	0.02%	-0.90%	-0.86%
HINDUNILVR	2024/02/20	0.61	Strong Down	Bearish	2404.10	2769.65	2346.75	0.12%	-0.67%	-0.42%	0.01%	0.05%	-0.18%
HINDUNILVR	2024/02/15	1.45	Strong Down	Bearish	2350.85	2769.65	2346.75	1.04%	1.54%	2.27%	2.39%	1.58%	2.61%	2.92%
HINDUNILVR	2024/02/14	0.81	Strong Down	Bearish	2387.95	2769.65	2365.45	-1.55%	-0.53%	-0.03%	0.68%	0.80%	1.41%	0.54%
HINDUNILVR	2024/01/29	0.94	Strong Down	Bearish	2444.40	2769.65	2365.45	0.58%	1.52%	1.19%	0.34%	-1.02%	-2.40%	-2.34%	-0.93%
HINDUNILVR	2023/12/01	1.02	Strong Up	BullCross-200MA	2563.65	2769.65	2393.00	1.51%	-0.02%	0.16%	-1.77%	-1.61%	-1.59%	0.47%	1.67%	0.37%
HINDUNILVR	2024/02/19	0.34	Strong Down	Bearish	2387.15	2769.65	2346.75	0.71%	0.84%	0.04%	0.29%	0.72%	1.46%
HINDUNILVR	2024/02/21	0.74	Strong Down	Bearish	2407.10	2769.65	2346.75	-0.79%	-0.54%	-0.12%	-0.07%	0.60%	-0.26%
HINDUNILVR	2024/03/04	1.02	Weak Down	Bearish	2422.00	2769.65	2346.75	-0.91%	-0.88%	-0.10%
HINDUNILVR	2024/02/01	0.97	Strong Down	50MA-Resist	2473.60	2769.65	2365.45	-0.85%	-2.19%	-1.91%	-1.95%	-2.29%	-4.96%	-3.46%	-2.09%
HINDUNILVR	2024/01/31	0.82	Strong Down	Bearish	2481.55	2769.65	2365.45	-0.32%	-1.17%	-2.50%	-2.22%	-2.26%	-3.77%	-3.00%	-2.90%
HINDUNILVR	2024/03/06	0.91	Sideways	Bearish	2400.80	2769.65	2346.75	0.78%
HINDUNILVR	2024/02/06	0.85	Strong Down	Bearish	2426.35	2769.65	2365.45	-0.04%	-0.38%	-0.09%	-1.68%	-1.33%	-0.92%	-0.87%	-0.28%
HINDUNILVR	2024/02/08	0.94	Strong Down	Bearish	2417.05	2769.65	2365.45	0.29%	-1.30%	-0.95%	-1.20%	-2.74%	-1.20%	-0.20%
HINDUNILVR	2024/02/12	0.71	Strong Down	Bearish	2385.65	2769.65	2365.45	0.35%	0.10%	-1.46%	-0.44%	0.06%	0.78%	1.52%
HINDUNILVR	2024/03/01	1.59	Strong Down	Bearish	2409.70	2769.65	2346.75	0.51%	-0.41%	-0.37%	0.41%
HINDUNILVR	2024/01/25	1.40	Strong Down	Bearish	2428.30	2769.65	2365.45	0.66%	1.25%	2.19%	1.87%	1.00%	-0.17%	-2.18%	-0.95%
HINDUNILVR	2024/02/27	0.79	Strong Down	Bearish	2405.30	2769.65	2346.75	0.68%	0.29%	0.18%	0.69%	-0.23%
HINDUNILVR	2024/01/24	0.96	Strong Down	Bearish	2441.65	2769.65	2365.45	-0.55%	0.11%	0.70%	1.63%	1.31%	-1.01%	-3.72%	-1.53%	-0.91%
HINDUNILVR	2024/02/16	1.37	Strong Down	Bearish	2375.25	2769.65	2346.75	0.50%	1.21%	1.34%	0.54%	0.79%	1.45%
HINDUNILVR	2024/01/30	1.05	Strong Down	Bearish	2458.65	2769.65	2365.45	0.93%	0.61%	-0.25%	-1.59%	-1.31%	-2.63%	-2.22%	-1.89%
HINDUNILVR	2024/02/26	0.57	Strong Down	Bearish	2404.25	2769.65	2346.75	0.04%	0.72%	0.33%	0.23%	0.74%
HINDCOPPER	2024/02/06	0.53	Weak Up	Bullish	298.05	306.85	93.85	-0.70%	-2.85%	-9.36%	-19.16%	-15.85%	-16.09%	-15.11%	-6.06%
HINDCOPPER	2024/02/29	2.40	Strong Down	BullCross-50MA	269.80	306.85	93.85	0.85%	5.26%	5.73%	4.13%	3.78%
HINDCOPPER	2024/02/21	0.82	Weak Down	50MA-Resist	246.00	306.85	93.85	6.95%	6.93%	6.69%	2.85%	3.23%	14.21%
HINDCOPPER	2024/03/04	1.26	Weak Down	Bullish	284.00	306.85	93.85	0.44%	-1.07%	-1.41%
HINDCOPPER	2023/12/18	1.94	Strong Up	Bullish	197.05	198.50	93.85	5.43%	-0.23%	10.58%	15.00%	18.37%	36.87%	37.22%	28.88%	48.36%
HINDCOPPER	2024/02/01	0.67	Sideways	Bullish	292.35	295.50	93.85	2.99%	0.36%	1.95%	1.23%	-0.96%	-12.30%	-10.01%	-2.86%
HINDCOPPER	2023/12/08	2.30	Weak Up	Bullish	186.20	192.00	93.85	-1.80%	-3.41%	-2.12%	-0.99%	0.64%	21.70%	45.81%	44.71%	38.94%
HINDCOPPER	2023/11/24	2.23	Weak Up	Bullish	163.95	174.75	93.85	2.90%	5.70%	5.55%	7.08%	8.63%	11.53%	20.19%	64.84%	64.93%
HINDCOPPER	2023/11/28	1.50	Weak Up	Bullish	168.70	174.75	93.85	2.73%	2.58%	4.06%	5.57%	5.36%	6.61%	23.15%	62.21%	59.72%
HINDCOPPER	2023/11/29	3.93	Weak Up	Bullish	173.30	178.00	93.85	-0.14%	1.30%	2.77%	2.57%	4.04%	5.16%	13.44%	56.66%	53.46%
HINDCOPPER	2024/01/31	0.70	Sideways	Bullish	289.05	295.50	93.85	1.14%	4.17%	1.50%	3.11%	2.39%	-10.24%	-14.89%	-5.86%
HINDCOPPER	2024/02/12	1.16	Strong Up	BearCross-50MA	240.95	306.85	93.85	4.09%	7.68%	6.41%	7.20%	5.85%	8.92%	17.87%
HINDCOPPER	2024/02/14	1.53	Weak Up	BullCross-50MA	259.45	306.85	93.85	-1.18%	-0.44%	-1.70%	-3.60%	-5.18%	-2.12%	8.29%
HINDCOPPER	2024/02/23	0.48	Strong Down	50MA-Support	263.05	306.85	93.85	-0.23%	-3.82%	-3.46%	2.57%	3.44%
HINDCOPPER	2024/02/20	0.35	Weak Down	BearCross-50MA	250.10	306.85	93.85	-1.64%	5.20%	5.18%	4.94%	1.16%	14.05%
HINDCOPPER	2024/03/01	0.84	Weak Down	50MA-Support	272.10	306.85	93.85	4.37%	4.83%	3.25%	2.90%
HINDCOPPER	2024/02/15	0.60	Sideways	Bullish	256.40	306.85	93.85	0.74%	-0.53%	-2.46%	-4.06%	2.61%	5.23%	9.20%
HINDCOPPER	2023/12/19	2.83	Strong Up	Bullish	207.75	209.20	93.85	-5.37%	4.89%	9.07%	12.27%	13.24%	27.82%	29.70%	27.48%	44.93%
HINDCOPPER	2024/02/16	0.32	Sideways	Bullish	258.30	306.85	93.85	-1.26%	-3.17%	-4.76%	1.86%	1.84%	5.34%
HINDCOPPER	2023/12/04	1.53	Weak Up	Bullish	178.10	183.20	93.85	-0.20%	1.24%	2.75%	4.55%	2.67%	10.64%	30.97%	56.12%	49.89%
HINDCOPPER	2024/03/06	0.81	Sideways	50MA-Support	280.95	306.85	93.85	-0.34%
HINDCOPPER	2024/01/24	0.81	Sideways	Bullish	273.65	289.30	93.85	3.03%	3.62%	4.37%	5.63%	6.83%	5.81%	-6.30%	-4.09%	2.32%
HINDCOPPER	2024/02/22	1.44	Strong Down	BullCross-50MA	263.10	306.85	93.85	-0.02%	-0.25%	-3.84%	-3.48%	2.55%	6.42%
HINDCOPPER	2024/02/19	0.40	Sideways	50MA-Support	255.05	306.85	93.85	-1.94%	-3.55%	3.16%	3.14%	2.90%	11.35%
HINDCOPPER	2024/02/28	1.18	Strong Down	50MA-Resist	253.95	306.85	93.85	6.24%	7.15%	11.83%	12.33%	10.63%
HINDCOPPER	2024/02/07	0.54	Weak Up	Bullish	295.95	306.85	93.85	-2.16%	-8.72%	-18.58%	-15.26%	-12.33%	-16.88%	-14.19%
HINDCOPPER	2024/02/26	0.59	Strong Down	50MA-Support	262.45	306.85	93.85	-3.60%	-3.24%	2.80%	3.68%	8.21%
HINDCOPPER	2024/02/05	0.78	Weak Up	Bullish	293.40	306.85	93.85	1.58%	0.87%	-1.31%	-7.92%	-17.88%	-13.07%	-10.55%	-4.24%
HINDCOPPER	2024/02/09	1.18	Strong Up	Bullish	270.15	306.85	93.85	-10.81%	-7.16%	-3.96%	-5.09%	-4.39%	-2.63%	0.72%
HINDCOPPER	2024/03/05	0.64	Sideways	Bullish	285.25	306.85	93.85	-1.51%	-1.84%
HINDCOPPER	2024/02/08	0.46	Strong Up	Bullish	289.55	306.85	93.85	-6.70%	-16.78%	-13.38%	-10.40%	-11.45%	-9.13%	-6.82%
HINDCOPPER	2024/01/25	1.03	Sideways	Bullish	281.95	289.30	93.85	0.57%	1.29%	2.52%	3.69%	6.79%	-4.19%	-8.39%	-10.27%
HINDCOPPER	2023/12/29	1.67	Strong Up	Bullish	273.65	278.80	93.85	-0.79%	-1.44%	-2.96%	1.61%	3.53%	-4.07%	-3.22%	6.83%	-8.35%
HINDCOPPER	2024/02/27	1.06	Strong Down	BearCross-50MA	253.00	306.85	93.85	0.38%	6.64%	7.55%	12.25%	12.75%
HINDCOPPER	2024/01/29	1.01	Sideways	Bullish	283.55	289.30	93.85	0.72%	1.94%	3.10%	6.19%	3.47%	-15.02%	-10.05%	-10.44%
HINDCOPPER	2024/02/02	1.54	Weak Up	Bullish	301.10	306.85	93.85	-2.56%	-1.01%	-1.71%	-3.84%	-10.28%	-14.21%	-12.64%	-5.26%
HINDCOPPER	2023/12/26	1.20	Strong Up	Bullish	233.25	238.25	93.85	0.86%	15.86%	17.32%	16.40%	15.63%	15.93%	14.45%	21.56%	24.14%
HINDCOPPER	2024/02/13	1.25	Sideways	BullCross-50MA	250.80	306.85	93.85	3.45%	2.23%	2.99%	1.69%	-0.28%	0.88%	13.74%
HINDCOPPER	2023/12/22	2.41	Strong Up	Bullish	226.60	232.00	93.85	2.93%	3.82%	19.26%	20.76%	19.81%	18.20%	13.39%	24.43%	30.60%
HINDCOPPER	2024/01/30	1.01	Sideways	Bullish	285.60	292.75	93.85	1.21%	2.36%	5.43%	2.73%	4.36%	-12.18%	-12.43%	-5.53%
HEROMOTOCO	2024/02/15	0.81	Strong Up	Bullish	4816.95	4949.05	2246.00	1.61%	0.74%	-3.19%	-5.86%	-6.68%	-8.11%	-3.41%
HEROMOTOCO	2024/02/05	0.57	Strong Up	Bullish	4746.65	4774.35	2246.00	0.78%	0.98%	1.29%	3.42%	-1.25%	2.23%	-5.28%	-2.35%
HEROMOTOCO	2024/02/27	1.09	Strong Up	50MA-Support	4430.05	4949.05	2246.00	-1.24%	-0.08%	1.74%	4.10%	3.61%
HEROMOTOCO	2024/02/13	1.41	Strong Up	Bullish	4744.80	4949.05	2246.00	1.46%	1.52%	3.15%	2.27%	-1.72%	-6.63%	-3.26%
HEROMOTOCO	2024/01/24	0.76	Strong Up	Bullish	4433.65	4560.00	2246.00	0.19%	3.61%	3.49%	4.24%	3.45%	8.44%	8.65%	1.41%	4.95%
HEROMOTOCO	2024/01/31	0.86	Strong Up	Bullish	4621.55	4662.00	2246.00	-0.75%	2.07%	2.71%	3.50%	3.72%	4.17%	-1.88%	-2.48%
HEROMOTOCO	2024/02/28	0.75	Strong Down	BearCross-50MA	4375.05	4949.05	2246.00	1.18%	3.02%	5.41%	4.91%	5.95%
HEROMOTOCO	2024/02/01	0.87	Strong Up	Bullish	4586.70	4717.85	2246.00	2.85%	3.49%	4.29%	4.51%	4.82%	5.02%	-2.00%	0.55%
HEROMOTOCO	2024/01/12	1.14	Strong Up	Bullish	4383.15	4395.00	2246.00	-0.25%	0.03%	-0.28%	0.25%	0.38%	4.68%	9.13%	9.90%	1.07%
HEROMOTOCO	2024/02/26	0.80	Strong Up	Bullish	4496.10	4949.05	2246.00	-1.47%	-2.69%	-1.55%	0.24%	2.57%
HEROMOTOCO	2023/12/14	1.08	Strong Up	Bullish	3883.65	3905.90	2246.00	0.33%	0.16%	-1.59%	-1.75%	-0.86%	6.59%	2.75%	12.90%	18.15%
HEROMOTOCO	2024/02/06	0.35	Strong Up	Bullish	4783.45	4792.00	2246.00	0.21%	0.51%	2.62%	-2.01%	-0.81%	-2.51%	-7.39%	-2.73%
HEROMOTOCO	2024/02/29	1.92	Strong Down	BullCross-50MA	4426.50	4949.05	2246.00	1.82%	4.18%	3.69%	4.72%	5.11%
HEROMOTOCO	2024/01/25	0.84	Strong Up	Bullish	4442.15	4560.00	2246.00	3.41%	3.29%	4.04%	3.25%	6.19%	10.51%	10.18%	-0.27%
HEROMOTOCO	2024/02/23	1.09	Strong Up	Bullish	4519.25	4949.05	2246.00	-0.51%	-1.97%	-3.19%	-2.05%	-0.27%
HEROMOTOCO	2024/02/14	1.08	Strong Up	Bullish	4814.05	4949.05	2246.00	0.06%	1.67%	0.80%	-3.13%	-5.80%	-9.12%	-3.71%
HEROMOTOCO	2024/03/06	0.44	Strong Down	Bullish	4635.30	4949.05	2246.00	0.38%
HEROMOTOCO	2024/03/05	0.56	Strong Down	Bullish	4590.00	4949.05	2246.00	0.99%	1.37%
HEROMOTOCO	2024/02/19	0.78	Strong Up	Bullish	4852.60	4949.05	2246.00	-3.90%	-6.55%	-7.37%	-6.87%	-7.35%	-4.96%
HEROMOTOCO	2024/03/01	0.65	Strong Down	50MA-Support	4507.10	4949.05	2246.00	2.32%	1.84%	2.84%	3.23%
HEROMOTOCO	2023/11/16	1.74	Weak Up	Bullish	3280.05	3299.00	2246.00	1.67%	2.02%	2.94%	4.07%	8.78%	14.63%	13.28%	16.52%	25.56%
HEROMOTOCO	2023/11/17	1.63	Strong Up	Bullish	3334.75	3368.80	2246.00	0.35%	1.25%	2.36%	6.99%	6.41%	13.86%	11.09%	14.42%	22.59%
HEROMOTOCO	2023/11/20	1.21	Strong Up	Bullish	3346.35	3368.80	2246.00	0.90%	2.01%	6.62%	6.04%	8.24%	13.76%	11.98%	15.06%	19.23%
HEROMOTOCO	2024/02/22	1.95	Strong Up	Bullish	4495.15	4949.05	2246.00	0.54%	0.02%	-1.45%	-2.67%	-1.53%	3.51%
HEROMOTOCO	2024/02/07	0.37	Strong Up	Bullish	4793.35	4817.25	2246.00	0.30%	2.41%	-2.21%	-1.01%	0.43%	-5.39%	-8.73%
HEROMOTOCO	2024/02/09	1.02	Strong Up	Bullish	4908.85	4924.00	2246.00	-4.51%	-3.34%	-1.93%	-1.87%	-0.30%	-7.94%	-8.18%
HEROMOTOCO	2024/03/04	0.72	Strong Down	Bullish	4611.70	4949.05	2246.00	-0.47%	0.51%	0.89%
HEROMOTOCO	2023/11/22	1.30	Strong Up	Bullish	3413.60	3427.70	2246.00	4.52%	3.95%	6.10%	9.76%	11.88%	10.52%	13.77%	19.15%	16.89%
HEROMOTOCO	2024/01/29	0.58	Strong Up	Bullish	4593.50	4625.00	2246.00	-0.11%	0.61%	-0.15%	2.70%	3.33%	2.05%	5.64%	-4.76%
HEROMOTOCO	2023/11/23	2.60	Strong Up	Bullish	3568.00	3576.00	2246.00	-0.54%	1.51%	5.01%	7.04%	5.38%	4.14%	9.21%	13.91%	12.37%
HEROMOTOCO	2023/09/18	1.94	Strong Up	50MA-Support	3114.65	3244.00	2246.00	-1.70%	-3.65%	-2.95%	-4.49%	-2.58%	-4.03%	-0.44%	3.10%	-2.01%
HEROMOTOCO	2024/02/21	1.59	Strong Up	Bullish	4534.85	4949.05	2246.00	-0.88%	-0.34%	-0.85%	-2.31%	-3.52%	2.22%
HEROMOTOCO	2023/09/11	1.07	Sideways	BullCross-50MA	3054.35	3244.00	2246.00	-1.12%	-1.96%	-1.83%	0.34%	1.97%	-0.65%	-2.14%	1.44%	1.89%
HEROMOTOCO	2024/02/16	1.25	Strong Up	Bullish	4894.30	4949.05	2246.00	-0.85%	-4.72%	-7.34%	-8.16%	-7.66%	-7.91%
HEROMOTOCO	2023/11/30	3.29	Strong Up	Bullish	3819.05	3884.50	2246.00	-1.55%	-0.57%	-0.32%	-1.52%	-1.21%	1.69%	0.81%	7.05%	14.77%
HEROMOTOCO	2024/02/12	1.99	Strong Up	Bullish	4687.50	4949.05	2246.00	1.22%	2.70%	2.76%	4.41%	3.52%	-4.08%	-1.62%
HEROMOTOCO	2024/01/30	0.96	Strong Up	Bullish	4588.35	4662.00	2246.00	0.72%	-0.04%	2.81%	3.45%	4.25%	3.41%	1.63%	-3.53%
HEROMOTOCO	2024/02/20	1.62	Strong Up	Bullish	4663.35	4949.05	2246.00	-2.76%	-3.61%	-3.09%	-3.59%	-5.00%	-1.57%
HEROMOTOCO	2024/02/02	1.30	Strong Up	Bullish	4717.30	4769.30	2246.00	0.62%	1.40%	1.61%	1.92%	4.06%	3.75%	-4.20%	-2.70%
HEROMOTOCO	2024/02/08	0.64	Strong Up	Bullish	4807.90	4824.70	2246.00	2.10%	-2.50%	-1.31%	0.13%	0.19%	-6.50%	-7.93%
GODREJPROP	2024/02/22	0.93	Sideways	Bullish	2387.40	2453.70	1005.00	3.41%	3.15%	4.43%	-1.42%	0.45%	3.27%
GODREJPROP	2024/02/05	0.89	Strong Up	Bullish	2322.85	2453.70	1005.00	-0.97%	-1.22%	-4.57%	-2.84%	-2.74%	-1.84%	6.02%	5.92%
GODREJPROP	2024/02/08	0.86	Strong Up	Bullish	2216.75	2453.70	1005.00	1.81%	1.91%	2.81%	4.39%	3.02%	7.70%	8.18%
GODREJPROP	2023/11/06	1.63	Strong Up	Bullish	1823.50	1837.45	1005.00	-3.23%	-2.76%	-0.45%	-0.32%	-0.11%	3.69%	0.90%	5.85%	3.69%
GODREJPROP	2023/11/03	3.16	Strong Up	Bullish	1784.40	1804.70	1005.00	2.19%	-1.11%	-0.63%	1.73%	1.86%	3.69%	3.09%	8.49%	10.77%
GODREJPROP	2024/02/14	0.35	Weak Up	Bullish	2314.15	2453.70	1005.00	-1.32%	-0.49%	-1.47%	-0.64%	1.26%	1.70%	6.32%
GODREJPROP	2024/01/30	0.77	Strong Up	Bullish	2373.15	2453.70	1005.00	0.17%	-0.76%	0.10%	-2.12%	-3.07%	-3.96%	-3.11%	1.05%
GODREJPROP	2024/02/09	0.73	Strong Up	Bullish	2256.80	2453.70	1005.00	0.10%	0.99%	2.54%	1.19%	2.04%	9.40%	7.59%
GODREJPROP	2024/02/27	1.17	Strong Up	Bullish	2493.05	2513.85	1005.00	-5.60%	-3.81%	-2.61%	-0.04%	-0.29%
GODREJPROP	2023/10/06	1.59	Strong Down	BullCross-50MA	1675.00	1769.00	1005.00	-2.65%	2.85%	3.13%	1.58%	0.79%	-1.52%	-2.13%	5.86%	12.89%
GODREJPROP	2024/02/02	0.41	Strong Up	Bullish	2375.55	2453.70	1005.00	-2.22%	-3.16%	-3.41%	-6.68%	-5.00%	-3.06%	3.93%	4.64%
GODREJPROP	2024/03/06	0.52	Strong Up	Bullish	2460.40	2541.30	1005.00	0.21%
GODREJPROP	2024/02/28	1.12	Strong Up	Bullish	2353.55	2513.85	1005.00	1.89%	3.17%	5.88%	5.62%	4.54%
GODREJPROP	2024/02/16	0.24	Strong Down	Bullish	2302.90	2453.70	1005.00	-0.99%	-0.15%	1.76%	3.67%	7.21%	5.43%
GODREJPROP	2024/01/25	1.03	Strong Up	Bullish	2326.90	2357.20	1005.00	4.45%	1.99%	2.16%	1.21%	2.09%	-3.01%	-1.03%	7.14%
GODREJPROP	2024/01/24	1.14	Strong Up	Bullish	2266.40	2357.20	1005.00	2.67%	7.24%	4.71%	4.89%	3.91%	-2.19%	0.76%	8.66%	8.78%
GODREJPROP	2023/10/11	1.07	Weak Up	Bullish	1727.45	1769.00	1005.00	-1.51%	-2.27%	-1.52%	-1.15%	-2.98%	-8.72%	-0.66%	5.44%	6.58%
GODREJPROP	2024/03/01	1.60	Strong Up	Bullish	2428.05	2513.85	1005.00	2.64%	2.38%	1.33%	1.54%
GODREJPROP	2024/02/01	0.40	Strong Up	Bullish	2355.10	2453.70	1005.00	0.87%	-1.37%	-2.32%	-2.57%	-5.87%	-3.04%	1.37%	5.82%
GODREJPROP	2024/02/29	0.68	Strong Up	Bullish	2398.05	2513.85	1005.00	1.25%	3.92%	3.66%	2.60%	2.81%
GODREJPROP	2024/02/19	0.48	Strong Down	Bullish	2280.15	2453.70	1005.00	0.84%	2.77%	4.70%	8.28%	8.00%	9.29%
GODREJPROP	2024/01/31	0.44	Strong Up	Bullish	2377.15	2453.70	1005.00	-0.93%	-0.07%	-2.28%	-3.23%	-3.47%	-2.65%	-1.42%	2.14%
GODREJPROP	2024/02/21	1.06	Strong Down	Bullish	2343.35	2453.70	1005.00	1.88%	5.36%	5.09%	6.39%	0.44%	4.99%
GODREJPROP	2024/02/23	1.28	Sideways	Bullish	2468.85	2483.60	1005.00	-0.25%	0.98%	-4.67%	-2.87%	-1.65%
GODREJPROP	2024/02/12	1.49	Weak Down	Bullish	2259.15	2453.70	1005.00	0.89%	2.43%	1.08%	1.94%	0.93%	9.01%	10.31%
GODREJPROP	2024/02/07	1.06	Strong Up	Bullish	2294.60	2453.70	1005.00	-3.39%	-1.65%	-1.54%	-0.67%	0.85%	2.12%	2.57%
GODREJPROP	2024/02/15	0.33	Weak Up	Bullish	2283.60	2453.70	1005.00	0.85%	-0.15%	0.69%	2.62%	4.55%	5.01%	7.96%
GODREJPROP	2024/01/29	1.61	Strong Up	Bullish	2430.40	2444.00	1005.00	-2.36%	-2.19%	-3.10%	-2.26%	-4.43%	-7.05%	-6.18%	-3.16%
GODREJPROP	2024/02/13	0.42	Sideways	Bullish	2279.15	2453.70	1005.00	1.54%	0.20%	1.04%	0.04%	0.89%	9.39%	9.07%
GODREJPROP	2024/03/05	0.48	Strong Up	Bullish	2485.85	2541.30	1005.00	-1.02%	-0.82%
GODREJPROP	2023/11/10	1.63	Strong Up	Bullish	1817.65	1861.10	1005.00	0.21%	2.54%	1.96%	2.49%	1.80%	1.20%	4.94%	13.41%	10.33%
GODREJPROP	2024/03/04	2.12	Strong Up	Bullish	2492.05	2541.30	1005.00	-0.25%	-1.27%	-1.07%
GODREJPROP	2024/02/20	0.67	Strong Down	Bullish	2299.40	2453.70	1005.00	1.91%	3.83%	7.37%	7.10%	8.42%	8.11%
GODREJPROP	2024/02/06	1.58	Strong Up	Bullish	2300.40	2453.70	1005.00	-0.25%	-3.64%	-1.90%	-1.79%	-0.92%	-0.04%	8.37%	7.17%
GODREJPROP	2024/02/26	2.19	Sideways	Bullish	2462.60	2490.00	1005.00	1.24%	-4.43%	-2.62%	-1.40%	1.20%
GODREJPROP	2024/01/05	1.04	Strong Up	Bullish	2244.30	2252.90	1005.00	-3.70%	-0.15%	-1.49%	0.20%	1.31%	4.42%	5.74%	-1.23%	2.46%
FEDERALBNK	2024/01/30	0.51	Weak Down	Neutral	145.10	159.30	121.00	1.52%	1.21%	0.52%	1.48%	1.24%	1.79%	6.41%	3.65%
FEDERALBNK	2024/02/02	0.69	Sideways	Neutral	145.85	159.30	121.00	0.96%	0.72%	2.30%	0.55%	0.99%	12.92%	4.53%	6.41%
FEDERALBNK	2024/01/29	1.27	Weak Down	Neutral	145.45	159.30	121.00	-0.24%	1.27%	0.96%	0.28%	1.24%	0.83%	12.03%	3.33%
FEDERALBNK	2024/02/16	3.09	Sideways	Bullish	164.70	165.80	121.00	-1.06%	-6.25%	-6.65%	-6.74%	-7.44%	-7.35%
FEDERALBNK	2024/02/26	1.48	Weak Up	50MA-Support	151.50	166.35	121.00	1.78%	-0.79%	-0.73%	0.73%	1.39%
FEDERALBNK	2024/01/25	1.16	Weak Down	200MA-Support	141.80	159.30	121.00	2.57%	2.33%	3.88%	3.56%	2.86%	3.88%	16.15%	8.74%
FEDERALBNK	2024/02/21	0.82	Weak Up	Bullish	153.75	166.35	121.00	-0.10%	-0.85%	-1.46%	0.29%	-2.24%	2.28%
FEDERALBNK	2024/02/14	0.72	Sideways	50MA-Resist	149.45	159.30	121.00	4.78%	10.20%	9.03%	3.31%	2.88%	0.57%	5.22%
FEDERALBNK	2024/02/23	1.24	Weak Up	50MA-Support	152.45	166.35	121.00	-0.62%	1.15%	-1.41%	-1.34%	0.10%
FEDERALBNK	2024/02/15	1.80	Sideways	BullCross-50MA	156.60	159.30	121.00	5.17%	4.05%	-1.40%	-1.82%	-1.92%	-3.96%	-0.16%
FEDERALBNK	2024/02/22	0.58	Weak Up	50MA-Support	153.60	166.35	121.00	-0.75%	-1.37%	0.39%	-2.15%	-2.08%	1.79%
FEDERALBNK	2024/02/08	0.61	Sideways	50MA-Resist	146.65	159.30	121.00	0.44%	0.00%	0.72%	1.91%	6.78%	4.74%	2.56%
FEDERALBNK	2024/02/13	0.51	Sideways	Neutral	147.70	159.30	121.00	1.18%	6.03%	11.51%	10.32%	4.54%	4.40%	5.08%
FEDERALBNK	2024/03/05	0.87	Sideways	Bullish	155.20	166.35	121.00	1.32%	0.74%
FEDERALBNK	2024/02/20	1.88	Weak Up	50MA-Support	154.40	166.35	121.00	-0.42%	-0.52%	-1.26%	-1.88%	-0.13%	0.52%
FEDERALBNK	2024/02/06	0.53	Sideways	Neutral	146.90	159.30	121.00	1.57%	-0.17%	0.27%	-0.17%	0.54%	5.11%	4.97%	6.43%
FEDERALBNK	2024/02/29	0.74	Sideways	50MA-Resist	150.40	166.35	121.00	1.46%	2.13%	3.19%	4.55%	3.96%
FEDERALBNK	2024/03/01	0.44	Sideways	50MA-Support	152.60	166.35	121.00	0.66%	1.70%	3.05%	2.46%
FEDERALBNK	2024/02/12	0.90	Sideways	Neutral	146.65	159.30	121.00	0.72%	1.91%	6.78%	12.31%	11.11%	3.31%	4.74%
FEDERALBNK	2024/03/04	0.67	Sideways	50MA-Support	153.60	166.35	121.00	1.04%	2.38%	1.79%
FEDERALBNK	2023/12/29	1.09	Sideways	Bullish	156.15	159.30	120.90	0.26%	-2.72%	-2.82%	-0.83%	-0.99%	-3.23%	-6.15%	-5.96%	-5.41%
FEDERALBNK	2024/02/07	1.01	Sideways	50MA-Resist	149.20	159.30	121.00	-1.71%	-1.27%	-1.71%	-1.01%	0.17%	3.05%	0.74%
FEDERALBNK	2024/02/28	0.56	Weak Up	BearCross-50MA	150.30	166.35	121.00	0.07%	1.53%	2.20%	3.26%	4.62%
FEDERALBNK	2024/02/01	0.75	Weak Down	Neutral	146.85	159.30	121.00	-0.68%	0.27%	0.03%	1.60%	-0.14%	6.64%	4.60%	4.60%
FEDERALBNK	2024/02/09	0.65	Sideways	Neutral	147.30	159.30	121.00	-0.44%	0.27%	1.46%	6.31%	11.81%	3.50%	3.60%
FEDERALBNK	2024/01/31	1.13	Weak Down	Neutral	147.30	159.30	121.00	-0.31%	-0.98%	-0.03%	-0.27%	1.29%	1.46%	4.38%	3.60%
FEDERALBNK	2023/12/05	1.48	Sideways	Bullish	156.55	159.00	120.90	-0.89%	-1.21%	-1.31%	-1.53%	-2.56%	0.54%	-1.63%	-1.25%	-6.80%
FEDERALBNK	2024/03/06	1.59	Sideways	50MA-Support	157.25	166.35	121.00	-0.57%
FEDERALBNK	2024/02/27	0.87	Weak Up	50MA-Support	154.20	166.35	121.00	-2.53%	-2.46%	-1.04%	-0.39%	0.65%
FEDERALBNK	2024/01/24	1.19	Sideways	200MA-Support	142.20	159.30	121.00	-0.28%	2.29%	2.04%	3.59%	3.27%	3.13%	10.13%	6.54%	9.95%
FEDERALBNK	2024/02/05	0.97	Sideways	Neutral	147.25	159.30	121.00	-0.24%	1.32%	-0.41%	0.03%	-0.41%	10.66%	2.89%	6.79%
FEDERALBNK	2023/09/11	1.32	Weak Up	Bullish	148.90	150.00	109.45	-4.23%	-2.52%	-0.94%	-0.44%	-1.88%	-0.71%	-1.11%	0.34%	-7.22%
FEDERALBNK	2024/02/19	0.91	Weak Up	Bullish	162.95	166.35	121.00	-5.25%	-5.65%	-5.74%	-6.44%	-7.03%	-5.74%
CUMMINSIND	2024/03/01	0.46	Strong Up	Bullish	2726.15	2828.00	1481.00	2.08%	1.78%	2.13%	2.23%
CUMMINSIND	2024/02/27	0.46	Strong Up	Bullish	2754.10	2828.00	1481.00	-1.43%	-0.56%	-1.01%	1.05%	0.75%
CUMMINSIND	2024/02/20	0.30	Strong Up	Bullish	2629.30	2679.50	1481.00	-0.81%	5.00%	6.91%	3.96%	4.75%	5.53%
CUMMINSIND	2024/02/08	5.93	Strong Up	Bullish	2585.25	2648.80	1405.20	0.68%	-0.68%	-1.63%	-0.86%	1.86%	6.79%	5.93%
CUMMINSIND	2024/02/12	1.24	Strong Up	Bullish	2567.55	2648.80	1417.85	-0.95%	-0.17%	2.56%	1.97%	3.55%	6.47%	8.39%
CUMMINSIND	2024/03/04	1.00	Strong Up	Bullish	2782.90	2828.00	1481.00	-0.29%	0.05%	0.15%
CUMMINSIND	2024/03/05	0.30	Strong Up	Bullish	2774.75	2828.00	1481.00	0.34%	0.44%
CUMMINSIND	2024/02/22	1.34	Strong Up	Bullish	2760.85	2789.75	1481.00	1.81%	-0.99%	-0.24%	-1.68%	-0.80%	0.95%
CUMMINSIND	2024/03/06	0.32	Strong Up	Bullish	2784.30	2828.00	1481.00	0.10%
CUMMINSIND	2024/01/31	1.84	Strong Up	Bullish	2293.85	2306.75	1358.40	-1.35%	0.69%	2.46%	4.71%	4.64%	11.74%	13.69%	18.85%
CUMMINSIND	2024/02/07	0.93	Strong Up	Bullish	2400.20	2421.85	1392.65	7.71%	8.45%	6.97%	5.95%	6.79%	8.65%	13.10%
CUMMINSIND	2024/02/21	0.33	Strong Up	Bullish	2607.90	2679.50	1481.00	5.86%	7.79%	4.82%	5.61%	4.09%	6.76%
CUMMINSIND	2024/01/30	0.67	Strong Up	Bullish	2235.60	2290.75	1358.40	2.61%	1.22%	3.31%	5.13%	7.44%	13.75%	17.61%	22.50%
CUMMINSIND	2024/02/23	1.05	Strong Up	Bullish	2810.95	2828.00	1481.00	-2.75%	-2.02%	-3.43%	-2.57%	-3.02%
CUMMINSIND	2024/02/02	1.21	Strong Up	Bullish	2309.70	2324.35	1358.40	1.75%	3.99%	3.92%	11.93%	12.70%	13.36%	21.70%	20.13%
CUMMINSIND	2023/11/16	1.30	Strong Up	Bullish	1841.95	1980.15	1318.00	-0.67%	0.64%	1.59%	0.16%	1.75%	4.25%	5.83%	7.31%	6.30%
CUMMINSIND	2024/02/19	0.56	Strong Up	Bullish	2658.75	2671.55	1481.00	-1.11%	-1.91%	3.84%	5.72%	2.81%	4.67%
CUMMINSIND	2024/02/09	1.76	Strong Up	Bullish	2602.95	2648.80	1417.85	-1.36%	-2.30%	-1.53%	1.17%	0.59%	7.99%	4.73%
CUMMINSIND	2024/01/29	2.32	Strong Up	Bullish	2255.15	2290.75	1358.40	-0.87%	1.72%	0.34%	2.42%	4.21%	13.85%	17.90%	20.37%
CUMMINSIND	2024/02/14	0.57	Strong Up	Bullish	2563.10	2648.80	1432.90	2.74%	2.15%	3.73%	2.58%	1.75%	5.91%	8.63%
CUMMINSIND	2024/02/15	0.45	Strong Up	Bullish	2633.35	2648.80	1444.60	-0.58%	0.96%	-0.15%	-0.97%	4.84%	4.00%	5.83%
CUMMINSIND	2024/02/01	0.63	Strong Up	Bullish	2262.90	2306.75	1358.40	2.07%	3.86%	6.14%	6.07%	14.24%	16.37%	22.00%	22.98%
CUMMINSIND	2024/01/24	2.18	Strong Up	Bullish	2170.80	2177.00	1358.40	-0.41%	3.89%	2.99%	5.67%	4.24%	19.09%	21.31%	25.92%	28.39%
CUMMINSIND	2024/02/06	1.06	Strong Up	Bullish	2401.85	2414.95	1373.40	-0.07%	7.64%	8.37%	6.90%	5.88%	9.47%	14.67%	16.04%
CUMMINSIND	2024/02/29	1.06	Strong Up	Bullish	2738.65	2828.00	1481.00	-0.46%	1.62%	1.32%	1.67%	1.77%
CUMMINSIND	2024/02/13	0.48	Strong Up	Bullish	2543.10	2648.80	1425.00	0.79%	3.55%	2.95%	4.55%	3.39%	8.30%	9.11%
CUMMINSIND	2024/02/05	1.80	Strong Up	Bullish	2350.20	2373.90	1358.40	2.20%	2.13%	10.00%	10.75%	9.25%	13.13%	16.31%	18.47%
CUMMINSIND	2024/02/26	1.96	Strong Up	Bullish	2733.55	2828.00	1481.00	0.75%	-0.69%	0.19%	-0.27%	1.81%
CUMMINSIND	2024/02/16	0.39	Strong Up	Bullish	2618.20	2648.80	1481.00	1.55%	0.42%	-0.39%	5.45%	7.36%	4.12%
CUMMINSIND	2024/02/28	0.44	Strong Up	Bullish	2714.60	2828.00	1481.00	0.89%	0.43%	2.52%	2.22%	2.57%
CUMMINSIND	2024/01/25	0.89	Strong Up	Bullish	2161.90	2191.00	1358.40	4.31%	3.41%	6.10%	4.67%	6.84%	20.40%	21.11%	27.39%
COROMANDEL	2024/02/20	0.91	Strong Down	200MA-Support	1095.40	1271.55	841.50	-0.91%	0.26%	-1.29%	-3.00%	-5.10%	-0.39%
COROMANDEL	2024/01/25	0.87	Strong Down	Neutral	1129.00	1271.55	838.00	0.76%	-6.98%	-7.01%	-5.18%	-4.65%	-3.68%	-3.48%	-7.93%
COROMANDEL	2024/02/01	3.58	Strong Down	BullCross-200MA	1070.50	1271.55	838.00	0.56%	1.90%	3.58%	1.21%	0.42%	3.19%	2.60%	2.03%
COROMANDEL	2024/03/06	0.51	Sideways	200MA-Support	1098.70	1271.55	841.50	1.44%
COROMANDEL	2024/02/28	0.65	Sideways	Neutral	1048.30	1271.55	841.50	2.67%	3.73%	4.19%	4.08%	4.81%
COROMANDEL	2024/02/08	0.59	Strong Down	200MA-Support	1074.95	1271.55	841.50	1.17%	0.46%	2.39%	1.67%	2.76%	2.17%	0.12%
COROMANDEL	2023/10/03	1.80	Sideways	Bullish	1146.40	1164.00	838.00	-0.20%	1.72%	2.19%	1.36%	2.22%	1.33%	-2.46%	-6.49%	-2.35%
COROMANDEL	2024/02/09	0.56	Strong Down	200MA-Support	1087.50	1271.55	841.50	-0.70%	1.21%	0.50%	1.58%	0.20%	-0.57%	-0.00%
COROMANDEL	2024/01/30	5.18	Strong Down	BearCross-200MA	1050.25	1271.55	838.00	-0.03%	1.93%	2.49%	3.87%	5.58%	4.80%	4.30%	2.48%
COROMANDEL	2024/02/02	1.16	Strong Down	200MA-Support	1076.45	1271.55	838.00	1.34%	3.01%	0.65%	-0.14%	1.03%	1.23%	0.45%	1.36%
COROMANDEL	2024/01/24	0.81	Strong Down	Neutral	1150.15	1271.55	838.00	-1.84%	-1.10%	-8.69%	-8.72%	-6.93%	-6.54%	-3.96%	-7.62%	-3.10%
COROMANDEL	2024/02/22	0.34	Strong Down	200MA-Support	1098.30	1271.55	841.50	-1.55%	-3.26%	-5.35%	-4.55%	-2.01%	1.48%
COROMANDEL	2024/02/21	0.51	Strong Down	200MA-Support	1085.45	1271.55	841.50	1.18%	-0.39%	-2.11%	-4.23%	-3.42%	1.22%
COROMANDEL	2024/02/27	1.81	Strong Down	Neutral	1039.50	1271.55	841.50	0.85%	3.54%	4.61%	5.07%	4.96%
COROMANDEL	2024/02/16	0.45	Strong Down	200MA-Support	1089.70	1271.55	841.50	1.22%	0.52%	-0.39%	0.79%	-0.78%	-0.21%
COROMANDEL	2024/03/01	1.34	Weak Down	200MA-Support	1087.45	1271.55	841.50	0.44%	0.34%	1.03%	2.49%
COROMANDEL	2024/01/31	3.74	Strong Down	200MA-Resist	1049.90	1271.55	838.00	1.96%	2.53%	3.90%	5.61%	3.20%	4.10%	3.39%	3.58%
COROMANDEL	2024/02/12	0.29	Strong Down	200MA-Support	1079.90	1271.55	841.50	1.92%	1.20%	2.29%	0.91%	2.13%	-1.61%	1.14%
COROMANDEL	2024/02/13	0.37	Strong Down	200MA-Support	1100.65	1271.55	841.50	-0.70%	0.36%	-0.99%	0.21%	-0.48%	-5.56%	-0.87%
COROMANDEL	2024/01/29	0.84	Strong Down	Neutral	1137.55	1271.55	838.00	-7.67%	-7.71%	-5.89%	-5.37%	-4.11%	-5.07%	-3.04%	-7.85%
COROMANDEL	2024/02/26	0.98	Strong Down	BearCross-200MA	1062.55	1271.55	841.50	-2.17%	-1.34%	1.29%	2.34%	2.80%
COROMANDEL	2024/02/07	0.65	Strong Down	200MA-Support	1083.50	1271.55	841.50	-0.79%	0.37%	-0.33%	1.58%	0.87%	0.18%	-3.25%
COROMANDEL	2024/03/04	0.76	Sideways	BullCross-200MA	1092.25	1271.55	841.50	-0.11%	0.59%	2.04%
COROMANDEL	2024/02/29	1.52	Weak Down	200MA-Resist	1076.25	1271.55	841.50	1.04%	1.49%	1.38%	2.09%	3.56%
COROMANDEL	2024/02/14	0.64	Strong Down	200MA-Support	1092.90	1271.55	841.50	1.08%	-0.29%	0.92%	0.23%	-0.68%	-4.08%	0.53%
COROMANDEL	2024/02/23	0.26	Strong Down	200MA-Support	1081.25	1271.55	841.50	-1.73%	-3.86%	-3.05%	-0.46%	0.57%
COROMANDEL	2024/02/15	0.30	Strong Down	Neutral	1104.65	1271.55	841.50	-1.35%	-0.15%	-0.84%	-1.74%	-0.57%	-2.57%	0.90%
COROMANDEL	2024/02/19	0.59	Strong Down	200MA-Support	1102.95	1271.55	841.50	-0.68%	-1.59%	-0.42%	-1.97%	-3.66%	-0.97%
COROMANDEL	2024/02/05	0.80	Strong Down	200MA-Support	1090.85	1271.55	838.00	1.65%	-0.67%	-1.46%	-0.31%	-1.00%	1.11%	-2.59%	0.72%
COROMANDEL	2024/02/06	0.63	Strong Down	Neutral	1108.85	1271.55	841.50	-2.29%	-3.06%	-1.93%	-2.61%	-0.74%	-1.21%	-6.25%	0.51%
COROMANDEL	2024/03/05	2.03	Sideways	200MA-Support	1091.10	1271.55	841.50	0.70%	2.15%
COROMANDEL	2023/12/06	3.30	Strong Up	Bullish	1232.65	1244.90	838.00	0.64%	-0.64%	0.94%	0.77%	1.68%	-3.64%	0.58%	-2.62%	-6.49%
CHAMBLFERT	2024/02/19	0.33	Weak Down	50MA-Support	365.65	402.90	248.40	0.89%	0.10%	1.48%	0.53%	-2.32%	-3.02%
CHAMBLFERT	2024/01/30	0.64	Weak Down	50MA-Support	357.60	402.90	248.40	2.59%	1.48%	0.53%	-2.82%	0.15%	0.21%	3.16%	-1.83%
CHAMBLFERT	2024/02/20	0.40	Sideways	50MA-Support	368.90	402.90	248.40	-0.79%	0.58%	-0.35%	-3.19%	-3.85%	-3.12%
CHAMBLFERT	2024/02/16	0.66	Weak Down	50MA-Support	368.65	402.90	248.40	-0.81%	0.07%	-0.72%	0.65%	-0.28%	-3.91%
CHAMBLFERT	2024/02/27	0.35	Sideways	Neutral	354.70	402.90	248.40	-2.78%	-1.03%	-0.13%	-0.03%	0.76%
CHAMBLFERT	2024/01/31	0.50	Weak Down	50MA-Support	366.85	402.90	248.40	-1.08%	-2.00%	-5.27%	-2.37%	2.94%	-3.07%	-0.23%	-3.43%
CHAMBLFERT	2024/02/26	0.45	Sideways	BearCross-50MA	357.15	402.90	248.40	-0.69%	-3.44%	-1.71%	-0.81%	-0.71%
CHAMBLFERT	2024/02/09	0.67	Sideways	50MA-Support	362.00	402.90	248.40	-1.95%	-1.01%	-1.77%	0.30%	1.84%	1.55%	-2.14%
CHAMBLFERT	2024/02/06	1.63	Weak Down	50MA-Resist	358.15	402.90	248.40	5.44%	1.23%	1.07%	-0.89%	0.06%	3.00%	-0.96%	4.08%
CHAMBLFERT	2024/03/04	0.40	Sideways	Neutral	354.60	402.90	248.40	0.79%	1.03%	5.12%
CHAMBLFERT	2024/02/29	0.90	Weak Down	50MA-Resist	351.05	402.90	248.40	0.91%	1.01%	1.81%	2.05%	6.18%
CHAMBLFERT	2023/11/09	2.88	Sideways	Bullish	307.25	323.95	248.40	0.18%	-2.08%	-0.81%	0.59%	-0.11%	0.46%	5.76%	17.07%	20.80%
CHAMBLFERT	2024/02/12	0.45	Weak Down	50MA-Resist	354.95	402.90	248.40	0.96%	0.18%	2.30%	3.86%	3.01%	0.62%	-0.10%
CHAMBLFERT	2024/02/21	0.63	Sideways	BearCross-50MA	366.00	402.90	248.40	1.38%	0.44%	-2.42%	-3.09%	-5.78%	-2.12%
CHAMBLFERT	2023/12/26	1.29	Strong Up	Bullish	371.15	372.30	248.40	-1.27%	2.78%	0.61%	2.42%	2.41%	2.21%	4.22%	-0.11%	-2.32%
CHAMBLFERT	2024/02/28	0.48	Sideways	Neutral	344.85	402.90	248.40	1.80%	2.73%	2.83%	3.64%	3.89%
CHAMBLFERT	2023/10/13	1.56	Sideways	Bearish	291.20	332.45	248.40	1.43%	1.37%	0.89%	1.51%	-0.72%	-3.26%	-0.29%	6.13%	9.56%
CHAMBLFERT	2024/02/05	0.35	Weak Down	BearCross-50MA	347.50	402.90	248.40	3.06%	8.68%	4.33%	4.17%	2.14%	5.22%	2.78%	3.09%
CHAMBLFERT	2024/02/13	0.58	Weak Down	50MA-Resist	358.35	402.90	248.40	-0.77%	1.33%	2.87%	2.04%	2.94%	-1.02%	-0.27%
CHAMBLFERT	2024/02/07	2.72	Sideways	50MA-Support	377.65	402.90	248.40	-4.00%	-4.14%	-6.01%	-5.11%	-5.84%	-3.08%	-8.69%
CHAMBLFERT	2023/10/11	1.34	Sideways	200MA-Support	284.50	332.45	248.40	2.30%	2.36%	3.81%	3.76%	3.27%	-5.10%	0.53%	5.75%	8.49%
CHAMBLFERT	2024/03/05	0.59	Weak Down	Neutral	357.40	402.90	248.40	0.24%	4.29%
CHAMBLFERT	2024/03/01	0.68	Sideways	Neutral	354.25	402.90	248.40	0.10%	0.89%	1.13%	5.22%
CHAMBLFERT	2024/02/15	0.44	Weak Down	50MA-Resist	363.10	402.90	248.40	1.53%	0.70%	1.60%	0.80%	2.19%	-3.32%	2.66%
CHAMBLFERT	2024/01/24	0.54	Sideways	50MA-Support	369.35	402.90	248.40	-0.20%	0.38%	-3.18%	-0.68%	-1.75%	-1.84%	-1.69%	-3.30%	0.92%
CHAMBLFERT	2024/02/01	0.86	Weak Down	Bullish	362.90	402.90	248.40	-0.94%	-4.24%	-1.31%	4.06%	-0.10%	0.06%	2.25%	-2.29%
CHAMBLFERT	2024/02/14	0.30	Weak Down	Neutral	355.60	402.90	248.40	2.11%	3.67%	2.83%	3.74%	2.92%	-3.02%	0.75%
CHAMBLFERT	2024/02/02	0.30	Weak Down	50MA-Support	359.50	402.90	248.40	-3.34%	-0.38%	5.05%	0.85%	0.70%	2.55%	2.25%	-0.58%
CHAMBLFERT	2024/01/29	0.22	Weak Down	Bullish	370.75	402.90	248.40	-3.55%	-1.05%	-2.12%	-3.03%	-6.27%	-4.26%	-1.38%	-6.99%
CHAMBLFERT	2024/02/23	0.42	Sideways	50MA-Support	367.60	402.90	248.40	-2.84%	-3.51%	-6.19%	-4.50%	-3.63%
CHAMBLFERT	2024/02/08	1.70	Sideways	50MA-Support	362.55	402.90	248.40	-0.15%	-2.10%	-1.16%	-1.92%	0.15%	2.34%	-3.17%
CHAMBLFERT	2024/01/25	0.37	Sideways	Bullish	368.60	402.90	248.40	0.58%	-2.98%	-0.47%	-1.55%	-2.47%	-1.79%	0.01%	-3.77%
CHAMBLFERT	2024/02/22	0.56	Sideways	BullCross-50MA	371.05	402.90	248.40	-0.93%	-3.75%	-4.41%	-7.06%	-5.39%	0.46%
CHAMBLFERT	2024/03/06	0.80	Weak Down	Neutral	358.25	402.90	248.40	4.05%
CANFINHOME	2024/03/04	0.48	Strong Down	50MA-Support	790.80	909.80	508.55	0.15%	-0.76%	-0.53%
CANFINHOME	2023/11/20	1.88	Sideways	50MA-Support	773.35	909.80	486.40	0.82%	-0.90%	-1.16%	-2.55%	-2.26%	8.21%	-0.36%	-1.75%	-0.96%
CANFINHOME	2024/01/31	0.58	Sideways	BullCross-50MA	776.40	909.80	508.55	2.39%	6.76%	3.27%	5.37%	9.60%	3.57%	1.25%	2.08%
CANFINHOME	2024/03/05	0.79	Strong Down	50MA-Support	791.95	909.80	508.55	-0.90%	-0.68%
CANFINHOME	2024/03/06	1.46	Strong Down	50MA-Support	784.80	909.80	508.55	0.23%
CANFINHOME	2024/02/19	0.19	Strong Up	Bullish	801.45	909.80	508.55	-0.44%	-1.92%	-0.82%	-0.22%	-0.27%	-1.33%
CANFINHOME	2024/02/21	0.48	Strong Up	50MA-Support	786.10	909.80	508.55	1.11%	1.72%	1.68%	0.69%	-2.34%	-0.17%
CANFINHOME	2023/11/21	1.05	Sideways	Bullish	779.70	909.80	486.40	-1.71%	-1.96%	-3.34%	-3.05%	-1.33%	1.16%	-0.54%	-1.94%	0.78%
CANFINHOME	2024/03/01	0.55	Strong Down	50MA-Support	792.55	909.80	508.55	-0.22%	-0.08%	-0.98%	-0.75%
CANFINHOME	2023/12/01	3.88	Strong Up	Bullish	813.55	909.80	486.40	1.43%	2.86%	-3.05%	-2.03%	-2.84%	-3.90%	-6.02%	-5.85%	-6.10%
CANFINHOME	2023/12/04	3.09	Strong Up	Bullish	825.15	909.80	486.40	1.42%	-4.41%	-3.41%	-4.21%	-8.42%	-5.04%	-6.08%	-4.77%	-8.31%
CANFINHOME	2023/12/05	1.59	Strong Up	Bullish	836.85	909.80	486.40	-5.75%	-4.76%	-5.54%	-9.70%	-7.92%	-6.42%	-7.03%	-6.63%	-8.69%
CANFINHOME	2024/02/28	0.38	Strong Down	BearCross-50MA	767.70	909.80	508.55	0.88%	3.24%	3.01%	3.16%	2.23%
CANFINHOME	2024/02/20	0.32	Strong Up	50MA-Support	797.95	909.80	508.55	-1.49%	-0.39%	0.21%	0.17%	-0.80%	-0.75%
CANFINHOME	2024/01/19	1.59	Sideways	50MA-Support	794.15	909.80	508.55	-8.66%	-6.11%	-2.98%	-3.54%	-3.75%	3.02%	0.43%	0.09%	-0.28%
CANFINHOME	2024/02/27	0.36	Weak Up	50MA-Support	791.55	909.80	508.55	-3.01%	-2.16%	0.13%	-0.09%	0.05%
CANFINHOME	2024/01/24	1.74	Weak Down	BullCross-200MA	745.65	909.80	508.55	3.33%	2.73%	2.51%	4.12%	6.61%	9.07%	9.55%	7.20%	5.49%
CANFINHOME	2024/01/30	0.68	Sideways	50MA-Resist	764.35	909.80	508.55	1.58%	4.00%	8.44%	4.89%	7.03%	4.34%	4.40%	1.32%
CANFINHOME	2024/02/26	0.37	Weak Up	Bullish	799.30	909.80	508.55	-0.97%	-3.95%	-3.11%	-0.84%	-1.06%
CANFINHOME	2024/02/23	0.53	Weak Up	Bullish	799.65	909.80	508.55	-0.04%	-1.01%	-4.00%	-3.15%	-0.89%
CANFINHOME	2024/01/25	1.30	Sideways	50MA-Resist	770.50	909.80	508.55	-0.58%	-0.80%	0.77%	3.17%	7.57%	5.02%	4.77%	2.73%
CANFINHOME	2024/02/22	0.29	Sideways	50MA-Support	794.85	909.80	508.55	0.60%	0.56%	-0.42%	-3.42%	-2.57%	-1.04%
CANFINHOME	2024/02/29	0.50	Strong Down	50MA-Resist	774.45	909.80	508.55	2.34%	2.11%	2.26%	1.34%	1.57%
CANFINHOME	2024/01/29	0.71	Sideways	BearCross-50MA	766.00	909.80	508.55	-0.22%	1.36%	3.78%	8.20%	4.67%	2.37%	4.63%	0.22%
CANFINHOME	2024/02/06	0.77	Strong Up	Bullish	818.10	909.80	508.55	4.02%	-0.59%	-1.09%	-4.15%	-2.51%	-2.46%	-3.25%	-3.85%
CANFINHOME	2024/02/16	0.52	Strong Up	Bullish	807.25	909.80	508.55	-0.72%	-1.15%	-2.62%	-1.54%	-0.94%	-1.82%
CANFINHOME	2024/02/07	2.90	Strong Up	Bullish	850.95	909.80	508.55	-4.42%	-4.91%	-7.85%	-6.28%	-5.51%	-7.62%	-9.78%
CANFINHOME	2024/02/14	0.27	Strong Up	BullCross-50MA	804.10	909.80	508.55	1.59%	0.39%	-0.33%	-0.76%	-2.24%	-4.53%	-2.40%
CANFINHOME	2024/02/05	1.33	Strong Up	Bullish	801.75	909.80	508.55	2.04%	6.14%	1.44%	0.92%	-2.20%	-0.04%	-0.31%	-2.11%
CANFINHOME	2024/02/02	3.81	Strong Up	Bullish	828.85	909.80	508.55	-3.27%	-1.30%	2.67%	-1.88%	-2.38%	-2.61%	-3.52%	-4.45%
CANFINHOME	2024/02/13	0.31	Strong Up	BullCross-50MA	797.55	909.80	508.55	0.82%	2.42%	1.22%	0.49%	0.05%	-0.75%	-0.70%
CANFINHOME	2024/02/09	0.60	Strong Up	50MA-Support	809.15	909.80	508.55	-3.09%	-1.43%	-0.62%	0.95%	-0.23%	-1.17%	-2.05%
CANFINHOME	2024/02/01	0.91	Sideways	50MA-Support	794.95	909.80	508.55	4.26%	0.86%	2.91%	7.04%	2.31%	2.75%	-0.01%	-0.52%
CANFINHOME	2024/02/15	0.41	Strong Up	Bullish	816.85	909.80	508.55	-1.18%	-1.89%	-2.31%	-3.76%	-2.69%	-5.19%	-3.70%
CANFINHOME	2024/02/12	0.44	Strong Up	50MA-Support	784.15	909.80	508.55	1.71%	2.54%	4.17%	2.95%	2.21%	1.93%	0.85%
CANFINHOME	2024/02/08	1.02	Strong Up	Bullish	813.30	909.80	508.55	-0.51%	-3.58%	-1.94%	-1.13%	0.44%	-2.27%	-4.78%
BHARTIARTL	2024/02/13	0.50	Strong Up	Bullish	1117.85	1200.65	735.80	-0.18%	0.25%	0.19%	2.18%	2.33%	0.86%	4.57%
BHARTIARTL	2024/01/31	1.01	Strong Up	Bullish	1170.70	1200.65	735.80	-1.67%	-1.70%	-4.88%	-3.13%	-3.11%	-4.69%	-2.63%	-3.59%
BHARTIARTL	2024/03/01	1.02	Weak Down	Bullish	1128.70	1200.65	735.80	0.43%	3.56%	5.76%	6.29%
BHARTIARTL	2024/02/19	0.73	Strong Down	Bullish	1142.20	1200.65	735.80	0.15%	-0.20%	-0.58%	-1.44%	-2.81%	-0.76%
BHARTIARTL	2024/01/23	3.49	Strong Up	Bullish	1158.00	1172.55	735.80	2.76%	0.22%	0.36%	0.06%	1.10%	-2.05%	-3.64%	-2.78%	3.08%
BHARTIARTL	2024/02/28	1.01	Strong Down	Bullish	1128.75	1200.65	735.80	-0.48%	-0.00%	0.42%	3.56%	5.75%
BHARTIARTL	2024/02/29	2.39	Strong Down	50MA-Support	1123.35	1200.65	735.80	0.48%	0.90%	4.05%	6.26%	6.80%
BHARTIARTL	2024/02/14	0.71	Strong Up	Bullish	1115.85	1200.65	735.80	0.43%	0.37%	2.36%	2.52%	2.16%	1.16%	6.98%
BHARTIARTL	2024/01/24	1.71	Strong Up	Bullish	1189.95	1194.00	735.80	-2.47%	-2.34%	-2.63%	-1.62%	-3.26%	-4.02%	-5.82%	-6.71%	0.82%
BHARTIARTL	2024/02/21	0.84	Strong Down	Bullish	1139.90	1200.65	735.80	-0.38%	-1.24%	-2.62%	-1.09%	-0.98%	4.72%
BHARTIARTL	2023/11/30	2.39	Strong Up	Bullish	1014.70	1018.20	735.80	0.00%	1.79%	1.62%	0.96%	-1.45%	-0.94%	-3.63%	0.69%	6.08%
BHARTIARTL	2024/01/25	1.94	Strong Up	Bullish	1160.55	1200.65	735.80	0.14%	-0.16%	0.87%	-0.81%	-0.84%	-3.47%	-3.49%	-2.85%
BHARTIARTL	2024/02/05	1.31	Strong Up	Bullish	1113.55	1200.65	735.80	1.84%	1.86%	2.57%	0.60%	0.46%	2.57%	-0.31%	7.20%
BHARTIARTL	2024/02/26	0.62	Strong Down	Bullish	1110.05	1200.65	735.80	1.57%	1.68%	1.20%	1.68%	2.11%
BHARTIARTL	2024/02/15	0.78	Sideways	Bullish	1120.70	1200.65	735.80	-0.06%	1.92%	2.07%	1.71%	1.33%	0.24%	7.05%
BHARTIARTL	2024/01/29	0.69	Strong Up	Bullish	1162.15	1200.65	735.80	-0.30%	0.74%	-0.94%	-0.98%	-4.18%	-3.74%	-1.72%	-2.87%
BHARTIARTL	2024/02/23	1.30	Strong Down	Bullish	1125.75	1200.65	735.80	-1.39%	0.16%	0.27%	-0.21%	0.26%
BHARTIARTL	2024/02/02	0.85	Strong Up	Bullish	1150.80	1200.65	735.80	-3.24%	-1.46%	-1.43%	-0.75%	-2.65%	-2.68%	-2.18%	1.57%
BHARTIARTL	2024/02/16	0.48	Sideways	Bullish	1120.00	1200.65	735.80	1.98%	2.14%	1.78%	1.39%	0.51%	0.78%
BHARTIARTL	2024/02/22	1.60	Strong Down	Bullish	1135.55	1200.65	735.80	-0.86%	-2.25%	-0.71%	-0.60%	-1.07%	5.65%
BHARTIARTL	2024/02/27	1.35	Strong Down	50MA-Support	1127.50	1200.65	735.80	0.11%	-0.37%	0.11%	0.53%	3.67%
BHARTIARTL	2024/02/06	1.57	Strong Up	Bullish	1134.05	1200.65	735.80	0.02%	0.71%	-1.22%	-1.35%	-1.43%	0.87%	-0.58%	5.79%
BHARTIARTL	2023/11/29	1.43	Strong Up	Bullish	995.40	1007.10	735.80	1.94%	1.94%	3.77%	3.59%	2.92%	0.45%	-2.40%	1.77%	6.78%
BHARTIARTL	2024/02/12	0.60	Strong Up	Bullish	1118.70	1200.65	735.80	-0.08%	-0.25%	0.18%	0.12%	2.10%	-0.77%	1.32%
BHARTIARTL	2024/03/06	0.97	Strong Up	Bullish	1193.70	1200.65	735.80	0.50%
BHARTIARTL	2023/09/29	1.11	Strong Up	Bullish	926.40	948.70	735.80	-0.12%	-0.23%	0.26%	-0.04%	-0.20%	2.18%	1.39%	-0.28%	2.55%
BHARTIARTL	2024/02/08	1.03	Strong Up	Bullish	1142.15	1200.65	735.80	-1.92%	-2.05%	-2.13%	-2.30%	-1.88%	-0.58%	-1.65%
BHARTIARTL	2024/02/01	0.63	Strong Up	Bullish	1151.20	1200.65	735.80	-0.03%	-3.27%	-1.49%	-1.47%	-0.79%	-2.65%	-1.36%	-1.54%
BHARTIARTL	2023/10/11	1.01	Strong Up	Bullish	955.60	956.80	735.80	-0.55%	-0.15%	-0.95%	-0.20%	-0.29%	-5.24%	-3.32%	-2.16%	1.84%
BHARTIARTL	2024/02/09	0.66	Strong Up	Bullish	1120.25	1200.65	735.80	-0.14%	-0.21%	-0.39%	0.04%	-0.02%	0.49%	0.75%
BHARTIARTL	2024/03/05	0.98	Weak Up	Bullish	1168.90	1200.65	735.80	2.12%	2.63%
BHARTIARTL	2024/02/20	0.88	Strong Down	Bullish	1143.95	1200.65	735.80	-0.35%	-0.73%	-1.59%	-2.96%	-1.44%	2.18%
BHARTIARTL	2023/11/21	1.39	Weak Up	Bullish	970.85	976.35	735.80	-0.11%	0.60%	0.24%	1.45%	2.53%	5.52%	2.99%	1.93%	7.94%
BHARTIARTL	2024/01/30	0.67	Strong Up	Bullish	1158.65	1200.65	735.80	1.04%	-0.64%	-0.68%	-3.89%	-2.12%	-3.52%	-1.27%	-3.05%
BHARTIARTL	2024/03/04	1.02	Weak Down	Bullish	1133.50	1200.65	735.80	3.12%	5.31%	5.84%
BHARTIARTL	2024/02/07	0.45	Strong Up	Bullish	1134.30	1200.65	735.80	0.69%	-1.24%	-1.38%	-1.45%	-1.63%	0.49%	-0.49%
BHARATFORG	2024/02/27	0.69	Strong Down	Neutral	1177.95	1330.00	743.55	-2.18%	-2.29%	0.53%	0.95%	0.67%
BHARATFORG	2024/02/09	2.26	Weak Up	Bullish	1314.05	1321.25	743.55	-13.93%	-16.86%	-15.90%	-15.49%	-13.71%	-13.85%	-9.88%
BHARATFORG	2024/03/01	0.42	Strong Down	Neutral	1184.25	1330.00	743.55	0.41%	0.13%	-0.21%	-0.46%
BHARATFORG	2024/03/04	1.02	Strong Down	Neutral	1189.15	1330.00	743.55	-0.28%	-0.62%	-0.87%
BHARATFORG	2024/02/05	1.75	Weak Down	Bullish	1271.60	1299.00	743.55	1.09%	1.07%	0.84%	3.34%	-11.06%	-11.55%	-7.55%	-7.07%
BHARATFORG	2024/02/01	0.44	Weak Down	Bullish	1229.55	1299.00	743.55	0.76%	3.42%	4.55%	4.53%	4.29%	-9.69%	-7.85%	-3.29%
BHARATFORG	2024/02/26	2.19	Strong Down	Neutral	1175.60	1330.00	743.55	0.20%	-1.99%	-2.09%	0.74%	1.15%
BHARATFORG	2024/02/07	0.80	Weak Down	Bullish	1285.25	1305.00	743.55	-0.23%	2.24%	-12.01%	-15.00%	-14.02%	-12.60%	-10.35%
BHARATFORG	2024/02/15	0.56	Strong Down	Neutral	1110.45	1330.00	743.55	2.11%	1.29%	1.09%	1.16%	2.04%	3.65%	6.16%
BHARATFORG	2024/01/25	1.01	Sideways	50MA-Support	1200.25	1299.00	743.55	3.62%	0.72%	2.92%	2.44%	3.22%	9.48%	-5.53%	-1.86%
BHARATFORG	2024/02/08	0.91	Sideways	Bullish	1282.30	1305.00	743.55	2.48%	-11.80%	-14.81%	-13.82%	-13.40%	-11.64%	-10.24%
BHARATFORG	2024/02/19	0.58	Weak Down	Neutral	1124.75	1330.00	743.55	-0.20%	-0.13%	0.74%	0.65%	4.52%	5.73%
BHARATFORG	2024/02/23	0.28	Strong Down	Neutral	1132.10	1330.00	743.55	3.84%	4.05%	1.78%	1.67%	4.61%
BHARATFORG	2023/12/04	1.08	Strong Up	Bullish	1157.20	1175.80	743.55	1.15%	1.03%	0.62%	1.72%	3.12%	4.29%	6.03%	8.95%	5.92%
BHARATFORG	2024/02/02	0.73	Weak Down	Bullish	1238.85	1299.00	743.55	2.64%	3.77%	3.75%	3.51%	6.07%	-8.48%	-8.62%	-4.28%
BHARATFORG	2024/03/06	0.38	Strong Down	Neutral	1181.75	1330.00	743.55	-0.25%
BHARATFORG	2024/02/16	0.65	Weak Down	Neutral	1133.85	1330.00	743.55	-0.80%	-1.00%	-0.93%	-0.07%	-0.15%	4.45%
BHARATFORG	2024/02/22	0.32	Strong Down	Neutral	1133.05	1330.00	743.55	-0.08%	3.76%	3.96%	1.69%	1.58%	4.04%
BHARATFORG	2024/01/30	0.78	Weak Down	50MA-Support	1208.90	1299.00	743.55	2.18%	1.71%	2.48%	5.19%	6.34%	-9.63%	-7.14%	-4.79%
BHARATFORG	2024/01/29	2.35	Weak Down	50MA-Support	1243.65	1299.00	743.55	-2.79%	-0.68%	-1.13%	-0.39%	2.25%	-9.06%	-9.56%	-7.35%
BHARATFORG	2024/02/14	1.33	Strong Down	Neutral	1105.10	1330.00	743.55	0.48%	2.60%	1.78%	1.58%	1.65%	4.27%	6.94%
BHARATFORG	2024/01/31	1.12	Weak Down	50MA-Support	1235.25	1299.00	743.55	-0.46%	0.29%	2.94%	4.07%	4.05%	-10.54%	-9.06%	-4.13%
BHARATFORG	2024/03/05	0.70	Strong Down	50MA-Resist	1185.80	1330.00	743.55	-0.34%	-0.59%
BHARATFORG	2024/02/13	4.17	Strong Up	Neutral	1092.45	1330.00	743.55	1.16%	1.65%	3.79%	2.96%	2.76%	7.83%	8.55%
BHARATFORG	2024/02/29	0.68	Strong Down	Neutral	1151.00	1330.00	743.55	2.89%	3.31%	3.02%	2.67%	2.42%
BHARATFORG	2024/01/24	0.63	Sideways	50MA-Support	1215.80	1299.00	743.55	-1.28%	2.29%	-0.57%	1.60%	1.13%	5.47%	-8.67%	-3.31%	-3.04%
BHARATFORG	2024/02/21	0.71	Strong Down	Neutral	1123.30	1330.00	743.55	0.87%	0.78%	4.66%	4.87%	2.58%	5.20%
BHARATFORG	2024/02/06	1.46	Weak Down	Bullish	1285.50	1305.00	743.55	-0.02%	-0.25%	2.22%	-12.02%	-15.02%	-12.68%	-8.37%	-8.30%
BHARATFORG	2024/02/12	6.12	Weak Up	BearCross-50MA	1130.95	1330.00	743.55	-3.40%	-2.29%	-1.81%	0.26%	-0.55%	3.95%	5.15%
BHARATFORG	2024/02/20	0.85	Weak Down	Neutral	1122.55	1330.00	743.55	0.07%	0.94%	0.85%	4.73%	4.94%	5.63%
BHARATFORG	2024/02/28	0.45	Strong Down	Neutral	1152.25	1330.00	743.55	-0.11%	2.78%	3.20%	2.91%	2.56%
BERGEPAINT	2024/03/04	0.68	Strong Up	50MA-Support	578.90	679.75	457.96	-0.45%	-0.19%	-0.95%
BERGEPAINT	2024/02/23	0.91	Sideways	50MA-Resist	571.90	679.75	457.96	-0.95%	-1.57%	-1.35%	6.08%	3.02%
BERGEPAINT	2024/02/07	4.18	Strong Down	BearCross-200MA	555.80	679.75	439.29	-1.22%	-0.32%	-0.86%	0.49%	0.91%	2.96%	1.51%
BERGEPAINT	2024/02/16	0.67	Weak Down	200MA-Resist	562.90	679.75	457.96	-1.07%	0.08%	1.66%	1.55%	1.60%	4.66%
BERGEPAINT	2024/02/02	1.19	Strong Down	200MA-Support	569.55	679.75	439.29	-0.43%	-2.41%	-2.41%	-3.61%	-2.73%	-1.17%	0.41%	1.19%
BERGEPAINT	2024/02/12	0.73	Strong Down	Neutral	551.00	679.75	439.29	1.36%	1.79%	0.44%	2.16%	1.07%	2.80%	5.06%
BERGEPAINT	2024/02/09	0.98	Strong Down	Neutral	554.00	679.75	439.29	-0.54%	0.81%	1.24%	-0.11%	1.61%	3.23%	6.34%
BERGEPAINT	2024/01/30	0.73	Strong Down	200MA-Resist	561.80	679.75	439.29	0.60%	0.66%	1.38%	0.94%	-1.07%	-0.59%	0.28%	7.99%
BERGEPAINT	2023/09/20	2.20	Weak Up	Bullish	622.58	632.50	439.29	0.82%	7.50%	-1.80%	-3.71%	-3.03%	-9.54%	-9.11%	-8.37%	-11.15%
BERGEPAINT	2024/02/29	5.70	Strong Up	BullCross-50MA	606.70	679.75	457.96	-2.89%	-4.58%	-5.01%	-4.76%	-5.49%
BERGEPAINT	2024/01/29	0.69	Strong Down	200MA-Resist	559.85	679.75	439.29	0.35%	0.95%	1.01%	1.73%	1.29%	-1.58%	-0.53%	0.78%
BERGEPAINT	2024/02/06	1.23	Strong Down	BearCross-200MA	555.80	679.75	439.29	0.00%	-1.22%	-0.32%	-0.86%	0.49%	1.36%	1.28%	3.17%
BERGEPAINT	2024/02/13	0.53	Strong Down	Neutral	558.50	679.75	457.96	0.42%	-0.91%	0.79%	-0.29%	0.87%	0.79%	3.19%
BERGEPAINT	2024/02/26	1.12	Weak Up	50MA-Resist	566.45	679.75	457.96	-0.63%	-0.40%	7.11%	4.01%	2.20%
BERGEPAINT	2024/03/01	3.18	Strong Up	50MA-Support	589.15	679.75	457.96	-1.74%	-2.18%	-1.93%	-2.67%
BERGEPAINT	2024/01/24	1.23	Weak Down	200MA-Resist	562.55	679.75	439.29	-1.40%	-0.48%	-0.13%	0.46%	0.52%	-2.41%	-1.63%	0.69%	1.93%
BERGEPAINT	2024/03/06	0.48	Strong Up	BullCross-50MA	577.80	679.75	458.79	-0.76%
BERGEPAINT	2024/02/05	0.87	Strong Down	50MA-Resist	567.10	679.75	439.29	-1.99%	-1.99%	-3.19%	-2.31%	-2.84%	-1.80%	-0.11%	1.89%
BERGEPAINT	2024/02/15	0.44	Strong Down	200MA-Resist	553.40	679.75	457.96	1.72%	0.63%	1.80%	3.41%	3.30%	9.63%	3.61%
BERGEPAINT	2024/02/14	0.76	Strong Down	Neutral	560.85	679.75	457.96	-1.33%	0.37%	-0.70%	0.45%	2.03%	0.60%	3.02%
BERGEPAINT	2024/02/28	1.04	Sideways	200MA-Resist	564.20	679.75	457.96	7.53%	4.42%	2.61%	2.14%	2.41%
BERGEPAINT	2024/02/08	0.95	Strong Down	Neutral	549.00	679.75	439.29	0.91%	0.36%	1.73%	2.16%	0.80%	4.13%	10.51%
BERGEPAINT	2024/03/05	0.44	Strong Up	BullCross-50MA	576.30	679.75	457.96	0.26%	-0.50%
BERGEPAINT	2024/01/25	1.24	Weak Down	200MA-Resist	554.70	679.75	439.29	0.93%	1.28%	1.88%	1.95%	2.68%	-0.13%	1.48%	1.48%
BERGEPAINT	2024/02/27	1.03	Weak Up	200MA-Resist	562.90	679.75	457.96	0.23%	7.78%	4.66%	2.84%	2.38%
BERGEPAINT	2023/12/18	1.07	Weak Up	Bullish	593.35	679.75	439.29	-0.02%	-3.51%	-3.24%	-1.72%	-0.94%	1.85%	-0.92%	-2.87%	-4.69%
BERGEPAINT	2024/02/01	0.80	Strong Down	200MA-Resist	565.50	679.75	439.29	0.72%	0.28%	-1.72%	-1.72%	-2.92%	-2.14%	1.09%	2.37%
BERGEPAINT	2024/02/22	1.10	Sideways	50MA-Resist	571.65	679.75	457.96	0.04%	-0.91%	-1.53%	-1.30%	6.13%	0.31%
BERGEPAINT	2024/01/31	0.69	Strong Down	200MA-Resist	565.15	679.75	439.29	0.06%	0.78%	0.35%	-1.65%	-1.65%	-0.76%	1.26%	4.25%
BERGEPAINT	2024/02/19	0.32	Weak Down	200MA-Resist	556.90	679.75	457.96	1.16%	2.76%	2.65%	2.69%	1.71%	3.95%
BERGEPAINT	2024/02/21	1.12	Sideways	BullCross-200MA	572.25	679.75	457.96	-0.10%	-0.06%	-1.01%	-1.63%	-1.41%	0.97%
BERGEPAINT	2024/02/20	0.71	Weak Down	200MA-Resist	563.35	679.75	457.96	1.58%	1.47%	1.52%	0.55%	-0.08%	2.30%
BANKBARODA	2023/12/05	1.33	Sideways	Bullish	210.85	219.65	146.50	-0.62%	0.14%	0.55%	2.06%	2.49%	7.23%	10.03%	11.29%	6.95%
BANKBARODA	2024/02/21	0.67	Strong Up	Bullish	275.10	280.75	153.15	0.18%	-2.27%	-2.02%	-1.73%	-4.85%	2.71%
BANKBARODA	2024/02/26	0.45	Weak Up	Bullish	269.55	280.75	153.15	0.30%	-2.89%	-1.52%	0.59%	1.35%
BANKBARODA	2024/02/28	0.55	Weak Up	Bullish	261.75	280.75	153.15	1.41%	3.59%	4.37%	6.25%	7.95%
BANKBARODA	2024/02/09	1.64	Strong Up	Bullish	263.50	266.50	146.50	-3.34%	-1.48%	1.63%	4.63%	4.61%	2.03%	2.90%
BANKBARODA	2024/02/06	0.72	Weak Up	Bullish	250.30	262.50	146.50	-2.26%	1.12%	5.27%	1.76%	3.72%	9.17%	8.01%	12.56%
BANKBARODA	2024/03/04	0.53	Weak Up	Bullish	273.20	280.75	153.60	1.79%	3.42%	3.13%
BANKBARODA	2024/02/15	1.05	Strong Up	Bullish	275.70	277.00	153.15	-0.02%	-1.81%	-0.89%	-0.22%	-0.04%	-3.72%	2.19%
BANKBARODA	2023/12/28	1.61	Weak Up	Bullish	232.95	235.95	146.50	-0.79%	0.34%	-0.97%	-0.04%	2.06%	-2.96%	-2.25%	6.29%	9.34%
BANKBARODA	2023/09/14	1.80	Weak Up	Bullish	211.90	213.20	124.00	-0.52%	2.57%	0.73%	-2.24%	1.63%	0.97%	-0.07%	-3.89%	-7.41%
BANKBARODA	2024/02/20	0.46	Strong Up	Bullish	273.25	280.75	153.15	0.68%	0.86%	-1.61%	-1.35%	-1.06%	1.77%
BANKBARODA	2024/01/29	1.11	Sideways	Bullish	234.25	240.10	146.50	1.37%	5.70%	9.26%	8.96%	9.90%	8.73%	15.56%	11.74%
BANKBARODA	2024/02/01	1.88	Sideways	Bullish	255.95	257.45	146.50	-0.27%	0.59%	-2.21%	-4.41%	-1.11%	7.72%	7.68%	6.74%
BANKBARODA	2024/02/29	0.69	Weak Up	Bullish	265.45	280.75	153.15	2.15%	2.92%	4.77%	6.44%	6.14%
BANKBARODA	2024/02/08	1.27	Weak Up	Bullish	253.10	262.50	146.50	4.11%	0.63%	2.57%	5.81%	8.93%	8.89%	4.88%
BANKBARODA	2024/03/01	0.43	Weak Up	Bullish	271.15	280.75	153.15	0.76%	2.56%	4.20%	3.91%
BANKBARODA	2024/01/25	1.06	Sideways	Bullish	227.05	240.10	146.50	3.17%	4.58%	9.05%	12.73%	12.42%	16.05%	21.40%	19.07%
BANKBARODA	2024/02/02	1.27	Weak Up	Bullish	255.25	261.00	146.50	0.86%	-1.94%	-4.15%	-0.84%	3.23%	7.99%	5.33%	8.95%
BANKBARODA	2024/02/12	0.92	Strong Up	Bullish	254.70	267.40	151.75	1.92%	5.14%	8.24%	8.23%	6.28%	5.83%	7.26%
BANKBARODA	2023/09/11	1.50	Sideways	50MA-Support	202.80	210.80	124.00	-1.41%	2.88%	4.49%	3.94%	7.17%	5.35%	4.73%	0.35%	-6.73%
BANKBARODA	2023/12/04	1.99	Sideways	50MA-Support	209.05	219.65	146.50	0.86%	0.24%	1.00%	1.41%	2.94%	7.29%	7.80%	13.73%	10.62%
BANKBARODA	2024/02/23	0.82	Strong Up	Bullish	268.85	280.75	153.15	0.26%	0.56%	-2.64%	-1.26%	0.86%
BANKBARODA	2024/02/22	0.42	Strong Up	Bullish	275.60	280.75	153.15	-2.45%	-2.20%	-1.90%	-5.03%	-3.68%	2.23%
BANKBARODA	2024/02/13	0.65	Strong Up	Bullish	259.60	267.40	153.15	3.16%	6.20%	6.18%	4.28%	5.26%	4.14%	7.13%
BANKBARODA	2024/02/07	2.18	Weak Up	Bullish	244.65	262.50	146.50	3.45%	7.70%	4.11%	6.11%	9.46%	12.45%	6.99%
BANKBARODA	2024/02/27	0.57	Weak Up	Bullish	270.35	280.75	153.15	-3.18%	-1.81%	0.30%	1.05%	2.87%
BANKBARODA	2024/01/30	1.18	Sideways	Bullish	237.45	242.40	146.50	4.27%	7.79%	7.50%	8.42%	5.41%	9.33%	15.08%	11.79%
BANKBARODA	2024/01/24	1.84	Sideways	Bullish	228.65	240.10	146.50	-0.70%	2.45%	3.85%	8.29%	11.94%	10.69%	20.58%	17.89%	23.22%
BANKBARODA	2024/01/31	2.94	Sideways	Bullish	247.60	250.00	146.50	3.37%	3.09%	3.98%	1.09%	-1.19%	8.16%	11.11%	9.51%
BANKBARODA	2024/02/16	0.69	Strong Up	Bullish	275.65	280.75	153.15	-1.80%	-0.87%	-0.20%	-0.02%	-2.47%	-1.63%
BANKBARODA	2024/03/06	1.57	Weak Up	Bullish	282.55	284.25	155.60	-0.28%
BANKBARODA	2024/02/19	0.47	Strong Up	Bullish	270.70	280.75	153.15	0.94%	1.63%	1.81%	-0.68%	-0.42%	0.92%
BANKBARODA	2024/02/14	1.01	Strong Up	Bullish	267.80	271.00	153.15	2.95%	2.93%	1.08%	2.04%	2.73%	-2.26%	5.51%
BANKBARODA	2024/02/05	0.89	Weak Up	Bullish	257.45	262.50	146.50	-2.78%	-4.97%	-1.69%	2.35%	-1.07%	5.15%	4.70%	9.75%
BANKBARODA	2024/03/05	0.66	Weak Up	Bullish	278.10	280.75	153.60	1.60%	1.31%
BANDHANBNK	2023/11/29	2.69	Sideways	Neutral	222.35	272.00	182.15	1.69%	1.75%	5.37%	7.47%	6.79%	7.92%	7.62%	9.78%	4.70%
BANDHANBNK	2024/01/30	0.34	Weak Down	Bearish	223.45	272.00	182.15	2.48%	0.98%	2.44%	-0.36%	-2.26%	-10.92%	-9.29%	-12.46%
BANDHANBNK	2024/02/06	0.75	Weak Down	Bearish	218.40	272.00	182.15	-0.98%	-1.95%	-1.01%	-8.10%	-8.86%	-7.19%	-7.90%	-10.69%
BANDHANBNK	2023/12/15	2.56	Weak Up	Bearish	253.80	272.00	182.15	-0.12%	-2.07%	-5.71%	-6.13%	-7.49%	-3.82%	-8.16%	-10.05%	-9.77%
BANDHANBNK	2024/02/07	1.06	Weak Down	Bearish	216.25	272.00	182.15	-0.97%	-0.02%	-7.19%	-7.95%	-8.32%	-7.26%	-9.06%
BANDHANBNK	2024/02/01	0.56	Weak Down	Bearish	225.65	272.00	182.15	1.44%	-1.33%	-3.21%	-4.17%	-5.10%	-12.54%	-9.75%	-11.81%
BANDHANBNK	2024/02/02	0.76	Weak Down	50MA-Resist	228.90	272.00	182.15	-2.73%	-4.59%	-5.53%	-6.44%	-5.55%	-12.28%	-9.02%	-13.52%
BANDHANBNK	2024/02/26	2.04	Weak Down	Bearish	202.60	272.00	182.15	-0.72%	-2.94%	-3.46%	-1.36%	-1.78%
BANDHANBNK	2024/02/08	1.02	Sideways	Bearish	214.15	272.00	182.15	0.96%	-6.28%	-7.05%	-7.42%	-7.84%	-4.90%	-8.66%
BANDHANBNK	2024/01/25	0.90	Weak Down	Bearish	220.95	272.00	182.15	1.06%	1.13%	3.64%	2.13%	3.60%	-2.15%	-9.12%	-8.96%
BANDHANBNK	2024/02/20	0.40	Weak Down	Bearish	202.70	272.00	182.15	-1.06%	0.47%	2.74%	-0.05%	-0.76%	-2.34%
BANDHANBNK	2024/01/31	0.68	Weak Down	Bearish	229.00	272.00	182.15	-1.46%	-0.04%	-2.77%	-4.63%	-5.57%	-13.43%	-12.42%	-12.73%
BANDHANBNK	2023/12/05	1.84	Weak Up	50MA-Support	238.95	272.00	182.15	-0.63%	-0.33%	-0.80%	-0.42%	-0.96%	4.02%	-0.40%	5.34%	-4.46%
BANDHANBNK	2024/01/24	0.75	Weak Down	Bearish	224.40	272.00	182.15	-1.54%	-0.49%	-0.42%	2.05%	0.56%	-4.57%	-12.05%	-9.71%	-13.08%
BANDHANBNK	2024/02/05	0.86	Weak Down	Bearish	222.65	272.00	182.15	-1.91%	-2.87%	-3.82%	-2.90%	-9.86%	-8.49%	-9.01%	-12.46%
BANDHANBNK	2024/01/04	1.63	Weak Up	Bearish	260.80	272.00	182.15	-3.49%	-10.62%	-9.93%	-11.41%	-10.74%	-12.73%	-14.38%	-17.08%	-21.88%
BANDHANBNK	2024/01/29	0.66	Weak Down	Bearish	223.30	272.00	182.15	0.07%	2.55%	1.05%	2.51%	-0.29%	-10.12%	-8.76%	-11.93%
BANDHANBNK	2024/02/23	1.11	Weak Down	Bearish	208.25	272.00	182.15	-2.71%	-3.41%	-5.57%	-6.07%	-4.03%
BANDHANBNK	2024/02/22	0.54	Weak Down	Bearish	203.65	272.00	182.15	2.26%	-0.52%	-1.23%	-3.44%	-3.95%	-4.22%
BANDHANBNK	2023/09/15	2.13	Weak Up	Bearish	249.35	314.80	182.15	-1.10%	-1.76%	-1.54%	0.00%	1.44%	1.78%	1.04%	-8.10%	-14.38%
BANDHANBNK	2024/02/09	0.99	Weak Down	Bearish	216.20	272.00	182.15	-7.17%	-7.93%	-8.30%	-8.72%	-7.12%	-3.68%	-7.56%
BANDHANBNK	2024/02/19	0.62	Weak Down	Bearish	203.75	272.00	182.15	-0.52%	-1.57%	-0.05%	2.21%	-0.56%	-2.33%
BANDHANBNK	2023/11/30	2.98	Sideways	50MA-Resist	226.10	272.00	182.15	0.07%	3.63%	5.68%	5.02%	5.33%	7.50%	5.37%	7.19%	1.79%
BALRAMCHIN	2024/02/27	0.92	Weak Down	Bearish	382.90	485.90	349.30	-3.06%	-2.60%	-2.70%	-0.67%	-0.55%
BALRAMCHIN	2024/02/29	0.55	Weak Down	Bearish	372.95	485.90	349.30	-0.11%	1.98%	2.10%	0.03%	1.47%
BALRAMCHIN	2024/01/24	0.61	Weak Down	Neutral	384.40	485.90	349.30	0.87%	1.94%	2.34%	2.87%	1.17%	1.91%	-2.94%	-2.42%	-1.55%
BALRAMCHIN	2024/01/31	0.56	Weak Down	Neutral	395.45	485.90	349.30	-1.66%	-0.59%	0.56%	0.37%	1.45%	-6.33%	-3.67%	-5.79%
BALRAMCHIN	2024/02/26	0.71	Weak Down	Bearish	375.10	485.90	349.30	2.08%	-1.04%	-0.57%	-0.68%	1.40%
BALRAMCHIN	2024/02/13	0.58	Sideways	Bearish	371.85	485.90	349.30	-0.39%	0.34%	-0.01%	3.36%	3.16%	2.97%	2.41%
BALRAMCHIN	2024/02/06	0.66	Sideways	Bearish	396.90	485.90	349.30	1.08%	-1.30%	-3.48%	-6.08%	-6.31%	-3.35%	-3.53%	-4.65%
BALRAMCHIN	2024/02/05	1.46	Sideways	50MA-Resist	397.65	485.90	349.30	-0.19%	0.89%	-1.48%	-3.66%	-6.26%	-3.34%	-5.67%	-6.19%
BALRAMCHIN	2024/01/25	1.26	Weak Down	Neutral	387.75	485.90	349.30	1.06%	1.46%	1.99%	0.30%	1.38%	-1.20%	-4.11%	-1.25%
BALRAMCHIN	2023/09/15	1.53	Strong Up	Bullish	441.70	449.50	307.30	-0.60%	-0.22%	-4.84%	-6.20%	-0.33%	-2.42%	-3.81%	-4.52%	-6.09%
BALRAMCHIN	2024/02/28	1.28	Weak Down	50MA-Resist	371.20	485.90	349.30	0.47%	0.36%	2.46%	2.59%	0.50%
BALRAMCHIN	2024/02/21	0.71	Sideways	50MA-Resist	380.95	485.90	349.30	0.13%	-0.33%	-1.54%	0.51%	-2.56%	-2.07%
BALRAMCHIN	2024/02/15	0.47	Weak Down	Bearish	373.10	485.90	349.30	-0.35%	3.02%	2.81%	2.10%	2.24%	-0.04%	1.43%
BALRAMCHIN	2024/02/16	0.35	Weak Down	Bearish	371.80	485.90	349.30	3.38%	3.17%	2.46%	2.60%	2.12%	0.20%
BALRAMCHIN	2024/02/14	0.43	Sideways	Bearish	370.40	485.90	349.30	0.73%	0.38%	3.77%	3.56%	2.85%	0.22%	0.72%
BALRAMCHIN	2023/11/07	1.00	Sideways	Bullish	432.20	462.00	320.85	-0.50%	0.09%	1.23%	-1.35%	1.05%	6.80%	9.45%	-8.14%	-10.71%
BALRAMCHIN	2023/11/21	1.49	Weak Up	Bullish	448.35	462.00	341.60	2.96%	4.90%	2.79%	4.44%	5.70%	-3.69%	-15.48%	-13.26%	-9.16%
BALRAMCHIN	2024/02/07	1.69	Sideways	50MA-Resist	401.20	485.90	349.30	-2.36%	-4.51%	-7.09%	-7.32%	-7.68%	-5.05%	-7.48%
BALRAMCHIN	2024/03/04	1.06	Weak Down	50MA-Resist	380.35	485.90	349.30	0.12%	-1.92%	-0.50%
BALRAMCHIN	2023/11/22	1.81	Strong Up	Bullish	461.60	464.60	341.60	1.88%	-0.16%	1.44%	2.66%	2.48%	-11.48%	-16.27%	-15.89%	-12.59%
BALRAMCHIN	2024/02/19	2.04	Sideways	50MA-Resist	384.35	485.90	349.30	-0.20%	-0.88%	-0.75%	-1.21%	-2.41%	-1.04%
BALRAMCHIN	2024/02/20	3.36	Sideways	50MA-Resist	383.60	485.90	349.30	-0.69%	-0.56%	-1.02%	-2.22%	-0.18%	-0.73%
BALRAMCHIN	2023/11/23	2.58	Strong Up	Bullish	470.30	473.80	349.30	-2.01%	-0.44%	0.77%	0.58%	0.26%	-16.50%	-18.21%	-15.75%	-15.81%
BALRAMCHIN	2024/01/29	1.11	Weak Down	Neutral	391.85	485.90	349.30	0.40%	0.92%	-0.75%	0.32%	1.48%	-4.87%	-1.91%	-5.27%
BALRAMCHIN	2024/02/01	0.61	Weak Down	Neutral	388.90	485.90	349.30	1.08%	2.25%	2.06%	3.16%	0.73%	-4.06%	-1.92%	-2.20%
BALRAMCHIN	2024/02/12	0.60	Sideways	Bearish	372.75	485.90	349.30	-0.24%	-0.63%	0.09%	-0.25%	3.11%	0.63%	2.04%
BALRAMCHIN	2024/02/08	2.35	Sideways	50MA-Resist	391.75	485.90	349.30	-2.21%	-4.85%	-5.08%	-5.45%	-4.76%	-2.63%	-4.80%
BALRAMCHIN	2024/03/06	0.80	Weak Down	Bearish	373.05	485.90	352.35	1.45%
BALRAMCHIN	2024/03/05	0.45	Weak Down	Bearish	380.80	485.90	349.30	-2.04%	-0.62%
BALRAMCHIN	2024/03/01	0.61	Weak Down	Bearish	372.55	485.90	349.30	2.09%	2.21%	0.13%	1.58%
BALRAMCHIN	2024/02/02	0.90	Sideways	Neutral	393.10	485.90	349.30	1.16%	0.97%	2.06%	-0.34%	-2.54%	-5.42%	-3.41%	-3.13%
BALRAMCHIN	2024/02/09	0.86	Sideways	Bearish	383.10	485.90	349.30	-2.70%	-2.94%	-3.32%	-2.61%	-2.95%	-0.89%	-2.75%
BALRAMCHIN	2024/02/22	0.80	Weak Down	Bearish	381.45	485.90	349.30	-0.46%	-1.66%	0.38%	-2.69%	-2.23%	-0.79%
BALRAMCHIN	2024/02/23	0.45	Weak Down	Bearish	379.70	485.90	349.30	-1.21%	0.84%	-2.24%	-1.78%	-1.88%
BALRAMCHIN	2024/01/30	1.14	Weak Down	Neutral	393.40	485.90	349.30	0.52%	-1.14%	-0.08%	1.08%	0.89%	-5.48%	-2.49%	-5.20%
BALKRISIND	2023/09/15	2.45	Strong Up	Bullish	2538.85	2570.00	1796.30	-0.47%	0.45%	-0.38%	0.33%	0.93%	-0.81%	1.09%	1.47%	0.79%
BALKRISIND	2024/02/19	0.41	Strong Down	Neutral	2323.85	2782.65	1908.90	-1.26%	-2.84%	-1.87%	0.42%	-1.45%	-3.68%
BALKRISIND	2024/02/05	1.21	Strong Down	BearCross-200MA	2410.60	2782.65	1908.90	-1.18%	-2.54%	-4.11%	-4.69%	-2.74%	-3.60%	-5.00%	-5.35%
BALKRISIND	2024/01/10	1.51	Weak Up	50MA-Support	2649.80	2682.75	1908.90	0.59%	-0.68%	1.11%	-1.62%	-3.55%	-4.63%	-7.45%	-12.61%	-11.94%
BALKRISIND	2024/01/11	2.69	Weak Up	Bullish	2665.50	2723.00	1908.90	-1.26%	0.51%	-2.20%	-4.11%	-3.87%	-5.88%	-9.56%	-11.80%	-14.08%
BALKRISIND	2024/03/06	0.83	Strong Down	Bearish	2281.60	2782.65	1908.90	-0.63%
BALKRISIND	2024/02/27	0.62	Strong Down	Neutral	2289.25	2782.65	1908.90	-2.62%	-2.63%	-1.68%	-2.22%	-0.76%
BALKRISIND	2024/02/28	1.01	Strong Down	Neutral	2229.20	2782.65	1908.90	-0.01%	0.97%	0.41%	1.91%	2.35%
BALKRISIND	2023/11/16	1.47	Weak Up	Bullish	2653.95	2682.75	1796.30	-0.39%	-5.93%	-7.08%	-5.80%	-3.80%	-3.55%	-1.82%	-5.44%	-2.93%
BALKRISIND	2024/02/08	0.56	Strong Down	Neutral	2311.50	2782.65	1908.90	-0.61%	1.43%	0.18%	1.71%	1.01%	-1.35%	-3.57%
BALKRISIND	2024/02/01	0.73	Weak Down	200MA-Support	2436.50	2782.65	1908.90	0.65%	-1.06%	-2.23%	-3.57%	-5.13%	-4.17%	-6.41%	-8.13%
BALKRISIND	2024/02/14	0.35	Strong Down	Neutral	2351.05	2782.65	1908.90	-0.69%	-0.48%	-1.16%	-2.40%	-3.97%	-5.18%	-2.95%
BALKRISIND	2024/03/05	1.73	Strong Down	Bearish	2271.85	2782.65	1908.90	0.43%	-0.21%
BALKRISIND	2024/01/31	1.25	Weak Down	200MA-Support	2454.25	2782.65	1908.90	-0.72%	-0.08%	-1.78%	-2.94%	-4.27%	-4.20%	-8.00%	-8.29%
BALKRISIND	2024/02/22	0.36	Strong Down	Neutral	2280.35	2782.65	1908.90	2.33%	0.43%	0.39%	-2.24%	-2.25%	-0.58%
BALKRISIND	2024/02/09	0.77	Strong Down	Neutral	2297.50	2782.65	1908.90	2.05%	0.79%	2.33%	1.63%	1.84%	1.57%	-2.03%
BALKRISIND	2024/02/07	1.30	Strong Down	Neutral	2349.40	2782.65	1908.90	-1.61%	-2.21%	-0.21%	-1.44%	0.07%	-3.90%	-5.12%
BALKRISIND	2024/01/24	1.07	Strong Up	Bullish	2714.55	2782.65	1908.90	-6.91%	-7.58%	-9.67%	-9.59%	-10.24%	-14.85%	-13.99%	-15.63%	-16.48%
BALKRISIND	2024/01/29	1.98	Strong Up	50MA-Resist	2508.70	2782.65	1908.90	-2.25%	-2.17%	-2.88%	-2.24%	-3.91%	-6.55%	-7.37%	-11.14%
BALKRISIND	2023/11/24	1.09	Weak Up	50MA-Support	2570.85	2682.75	1908.90	1.91%	0.46%	0.22%	-0.43%	-0.39%	0.06%	-1.79%	-1.88%	2.05%
BALKRISIND	2024/02/12	1.77	Strong Down	Neutral	2344.50	2782.65	1908.90	-1.23%	0.28%	-0.41%	-0.20%	-0.88%	-2.32%	-4.53%
BALKRISIND	2024/02/16	0.40	Strong Down	Neutral	2339.75	2782.65	1908.90	-0.68%	-1.93%	-3.50%	-2.54%	-0.27%	-3.80%
BALKRISIND	2024/02/06	1.09	Strong Down	200MA-Resist	2382.15	2782.65	1908.90	-1.37%	-2.97%	-3.55%	-1.58%	-2.79%	-3.68%	-3.90%	-4.83%
BALKRISIND	2024/01/25	3.18	Strong Up	BearCross-50MA	2527.00	2782.65	1908.90	-0.72%	-2.96%	-2.88%	-3.58%	-2.95%	-9.08%	-7.41%	-9.41%
BALKRISIND	2024/02/21	0.64	Strong Down	Neutral	2257.80	2782.65	1908.90	1.00%	3.35%	1.43%	1.39%	-1.27%	1.05%
BALKRISIND	2024/02/23	1.06	Strong Down	Neutral	2333.50	2782.65	1908.90	-1.86%	-1.90%	-4.47%	-4.48%	-3.54%
BALKRISIND	2024/01/30	0.97	Strong Up	50MA-Resist	2452.15	2782.65	1908.90	0.09%	-0.64%	0.01%	-1.69%	-2.85%	-5.57%	-6.43%	-9.10%
BALKRISIND	2024/02/29	1.63	Strong Down	Neutral	2228.95	2782.65	1908.90	0.98%	0.42%	1.92%	2.36%	1.71%
BALKRISIND	2024/02/15	0.38	Strong Down	Neutral	2334.85	2782.65	1908.90	0.21%	-0.47%	-1.73%	-3.30%	-2.33%	-4.54%	-2.90%
BALKRISIND	2023/11/28	1.50	Strong Up	50MA-Support	2619.95	2682.75	1908.90	-1.43%	-1.66%	-2.30%	-2.26%	-1.11%	-0.91%	-4.21%	-1.96%	1.14%
BALKRISIND	2024/02/13	0.64	Strong Down	Neutral	2315.60	2782.65	1908.90	1.53%	0.83%	1.04%	0.36%	-0.91%	-1.14%	-1.89%
BALKRISIND	2024/02/02	0.81	Strong Down	200MA-Support	2452.40	2782.65	1908.90	-1.70%	-2.86%	-4.20%	-5.75%	-6.32%	-4.59%	-4.85%	-7.36%
BALKRISIND	2024/02/26	2.46	Strong Down	Neutral	2290.15	2782.65	1908.90	-0.04%	-2.66%	-2.67%	-1.72%	-2.26%
BALKRISIND	2024/03/04	1.07	Strong Down	Bearish	2238.35	2782.65	1908.90	1.50%	1.93%	1.29%
BALKRISIND	2024/02/20	0.72	Strong Down	Neutral	2294.55	2782.65	1908.90	-1.60%	-0.62%	1.70%	-0.19%	-0.23%	-0.99%
BALKRISIND	2024/03/01	3.08	Strong Down	Neutral	2250.85	2782.65	1908.90	-0.56%	0.93%	1.37%	0.72%
BAJFINANCE	2024/01/30	2.94	Strong Down	Neutral	6817.20	8192.00	5485.70	0.67%	-1.08%	0.46%	-3.07%	-3.21%	-3.13%	-0.79%	-4.72%
BAJFINANCE	2023/09/26	1.44	Strong Up	Bullish	7870.65	7999.90	5485.70	-0.42%	-1.67%	-0.76%	1.23%	-0.21%	2.94%	-0.05%	-4.67%	-6.15%
BAJFINANCE	2024/02/27	0.89	Strong Down	Bearish	6556.25	8192.00	5485.70	-0.88%	-0.93%	0.23%	0.70%	-3.54%
BAJFINANCE	2024/02/06	1.55	Strong Down	Neutral	6598.15	8192.00	5485.70	1.68%	-0.34%	0.85%	-0.44%	0.08%	2.51%	-0.64%	-2.68%
BAJFINANCE	2024/02/12	0.33	Strong Down	Neutral	6569.15	8192.00	5485.70	0.53%	1.18%	0.76%	0.76%	2.19%	1.13%	0.51%
BAJFINANCE	2024/01/31	1.22	Strong Down	Neutral	6862.90	8192.00	5485.70	-1.74%	-0.21%	-3.71%	-3.86%	-2.24%	-3.15%	-2.54%	-4.25%
BAJFINANCE	2024/02/29	1.39	Strong Down	Bearish	6495.35	8192.00	5485.70	1.17%	1.65%	-2.63%	-2.83%	-1.14%
BAJFINANCE	2024/03/04	0.35	Strong Down	Bearish	6602.45	8192.00	5485.70	-4.21%	-4.41%	-2.75%
BAJFINANCE	2024/02/05	1.17	Strong Down	Neutral	6608.20	8192.00	5485.70	-0.15%	1.53%	-0.49%	0.70%	-0.59%	1.58%	0.53%	-4.49%
BAJFINANCE	2024/02/16	0.63	Strong Down	Bearish	6619.20	8192.00	5485.70	1.41%	2.18%	1.05%	0.84%	1.19%	-0.72%
BAJFINANCE	2024/03/05	1.57	Sideways	Bearish	6324.25	8192.00	5485.70	-0.21%	1.53%
BAJFINANCE	2024/03/01	0.77	Strong Down	Bearish	6571.45	8192.00	5485.70	0.47%	-3.76%	-3.96%	-2.29%
BAJFINANCE	2024/02/28	0.43	Strong Down	Bearish	6498.70	8192.00	5485.70	-0.05%	1.12%	1.60%	-2.68%	-2.88%
BAJFINANCE	2024/02/07	0.96	Strong Down	Neutral	6709.20	8192.00	5485.70	-1.99%	-0.82%	-2.09%	-1.57%	-0.93%	-0.30%	-3.14%
BAJFINANCE	2023/12/15	1.09	Strong Up	BearCross-50MA	7515.05	8192.00	5485.70	0.97%	1.56%	-0.28%	-1.97%	-2.92%	-2.87%	2.94%	-2.08%	-8.68%
BAJFINANCE	2024/02/13	0.56	Strong Down	Bearish	6603.65	8192.00	5485.70	0.65%	0.24%	0.24%	1.65%	2.42%	-0.72%	-4.23%
BAJFINANCE	2023/12/18	1.05	Strong Up	50MA-Support	7587.60	8192.00	5485.70	0.59%	-1.23%	-2.91%	-3.85%	-5.61%	-2.08%	1.82%	-4.24%	-11.13%
BAJFINANCE	2024/02/20	0.68	Strong Down	Bearish	6763.60	8192.00	5485.70	-1.11%	-1.31%	-0.97%	-1.78%	-3.07%	-6.50%
BAJFINANCE	2024/02/09	0.72	Strong Down	Neutral	6654.50	8192.00	5485.70	-1.28%	-0.76%	-0.12%	-0.53%	-0.53%	0.65%	-1.25%
BAJFINANCE	2024/02/08	1.33	Strong Down	Neutral	6575.65	8192.00	5485.70	1.20%	-0.10%	0.43%	1.08%	0.67%	1.51%	-1.22%
BAJFINANCE	2024/02/19	0.82	Strong Down	Bearish	6712.80	8192.00	5485.70	0.76%	-0.36%	-0.56%	-0.22%	-1.04%	-1.64%
BAJFINANCE	2024/02/23	0.86	Strong Down	Bearish	6697.85	8192.00	5485.70	-0.82%	-2.11%	-2.97%	-3.02%	-1.89%
BAJFINANCE	2024/03/06	1.88	Strong Down	Bearish	6311.25	8192.00	5485.70	1.74%
BAJFINANCE	2024/01/25	0.94	Strong Down	200MA-Resist	7085.50	8192.00	5485.70	1.50%	-3.79%	-3.14%	-4.83%	-3.35%	-6.08%	-6.58%	-7.47%
BAJFINANCE	2024/02/26	0.62	Strong Down	Bearish	6643.25	8192.00	5485.70	-1.31%	-2.18%	-2.23%	-1.08%	-0.61%
BAJFINANCE	2024/02/14	0.38	Strong Down	Bearish	6646.50	8192.00	5485.70	-0.41%	-0.41%	1.00%	1.76%	0.64%	-2.22%	-5.04%
BAJFINANCE	2024/02/21	0.56	Strong Down	Bearish	6688.80	8192.00	5485.70	-0.21%	0.14%	-0.68%	-1.98%	-2.84%	-5.64%
BAJFINANCE	2024/02/15	0.54	Strong Down	Bearish	6619.40	8192.00	5485.70	-0.00%	1.41%	2.18%	1.05%	0.84%	-1.87%	-3.00%
BAJFINANCE	2024/02/01	1.25	Strong Down	Neutral	6743.30	8192.00	5485.70	1.56%	-2.00%	-2.15%	-0.51%	-2.49%	-1.84%	-1.01%	-2.09%
BAJFINANCE	2024/01/29	1.49	Strong Down	200MA-Resist	7191.65	8192.00	5485.70	-5.21%	-4.57%	-6.23%	-4.77%	-8.11%	-8.66%	-6.66%	-9.64%
BAJFINANCE	2024/01/24	1.62	Strong Up	Neutral	7055.30	8192.00	5485.70	0.43%	1.93%	-3.37%	-2.73%	-4.42%	-6.80%	-6.18%	-5.84%	-8.99%
BAJFINANCE	2024/02/02	0.87	Strong Down	Neutral	6848.30	8192.00	5485.70	-3.51%	-3.65%	-2.03%	-3.98%	-2.83%	-3.35%	-2.20%	-7.65%
BAJFINANCE	2024/02/22	0.69	Strong Down	Bearish	6674.95	8192.00	5485.70	0.34%	-0.47%	-1.78%	-2.64%	-2.69%	-3.80%
BAJAJFINSV	2024/02/27	0.73	Weak Down	50MA-Resist	1600.60	1741.00	1215.00	-1.01%	-0.42%	0.80%	1.17%	-3.13%
BAJAJFINSV	2024/02/19	0.71	Sideways	200MA-Support	1620.15	1741.00	1215.00	-1.07%	-2.05%	-1.70%	-0.22%	-0.36%	-0.05%
BAJAJFINSV	2024/02/22	0.76	Strong Down	200MA-Support	1592.55	1741.00	1215.00	1.51%	1.37%	0.51%	-0.51%	0.08%	-0.61%
BAJAJFINSV	2024/03/04	0.54	Sideways	50MA-Resist	1619.30	1741.00	1215.00	-4.25%	-4.00%	-2.25%
BAJAJFINSV	2024/01/25	1.42	Strong Down	Neutral	1630.15	1741.00	1215.00	0.42%	-2.43%	-0.17%	-0.48%	1.31%	-3.63%	-3.33%	-1.81%
BAJAJFINSV	2024/02/08	0.90	Strong Down	200MA-Support	1570.55	1741.00	1215.00	0.03%	-0.85%	-0.16%	0.58%	-0.07%	1.40%	1.48%
BAJAJFINSV	2024/02/23	0.81	Weak Down	50MA-Resist	1616.55	1741.00	1215.00	-0.14%	-0.99%	-1.98%	-1.41%	-0.19%
BAJAJFINSV	2024/02/14	0.46	Strong Down	BullCross-200MA	1579.70	1741.00	1215.00	-0.65%	-0.24%	2.56%	1.47%	0.46%	0.30%	-1.59%
BAJAJFINSV	2024/02/15	0.48	Strong Down	200MA-Support	1569.40	1741.00	1215.00	0.41%	3.23%	2.13%	1.12%	1.48%	1.55%	0.85%
BAJAJFINSV	2024/02/13	1.08	Strong Down	BullCross-200MA	1568.00	1741.00	1215.00	0.75%	0.09%	0.50%	3.33%	2.22%	2.08%	-1.12%
BAJAJFINSV	2024/01/30	3.43	Strong Down	Neutral	1590.55	1741.00	1215.00	2.31%	1.99%	3.83%	1.53%	0.41%	-1.42%	0.77%	0.20%
BAJAJFINSV	2024/02/09	0.63	Strong Down	200MA-Support	1570.95	1741.00	1215.00	-0.87%	-0.19%	0.56%	-0.10%	0.32%	2.90%	2.70%
BAJAJFINSV	2024/02/02	1.01	Strong Down	50MA-Resist	1651.50	1741.00	1215.00	-2.22%	-3.30%	-3.35%	-4.90%	-4.88%	-4.58%	-2.12%	-6.12%
BAJAJFINSV	2024/02/07	0.90	Strong Down	Neutral	1596.20	1741.00	1215.00	-1.61%	-1.58%	-2.44%	-1.77%	-1.03%	-0.58%	-0.73%
BAJAJFINSV	2024/02/26	0.51	Weak Down	50MA-Resist	1614.30	1741.00	1215.00	-0.85%	-1.85%	-1.27%	-0.06%	0.31%
BAJAJFINSV	2024/02/20	0.75	Weak Down	Neutral	1602.85	1741.00	1215.00	-0.99%	-0.64%	0.85%	0.71%	-0.14%	-3.27%
BAJAJFINSV	2024/03/05	2.13	Weak Up	BearCross-50MA	1550.50	1741.00	1215.00	0.26%	2.08%
BAJAJFINSV	2023/12/15	1.17	Strong Up	Bullish	1733.15	1741.00	1215.00	-0.49%	-1.35%	-3.01%	-3.83%	-3.53%	-3.27%	-2.12%	-8.48%	-6.11%
BAJAJFINSV	2024/02/12	0.48	Strong Down	BearCross-200MA	1557.25	1741.00	1215.00	0.69%	1.44%	0.78%	1.20%	4.04%	3.66%	3.98%
BAJAJFINSV	2024/02/28	0.64	Weak Down	200MA-Support	1584.50	1741.00	1215.00	0.59%	1.82%	2.20%	-2.15%	-1.89%
BAJAJFINSV	2024/01/31	1.02	Strong Down	Neutral	1627.30	1741.00	1215.00	-0.31%	1.49%	-0.76%	-1.86%	-1.91%	-2.93%	-2.48%	-0.85%
BAJAJFINSV	2024/03/06	1.14	Sideways	Neutral	1554.60	1741.00	1215.00	1.81%
BAJAJFINSV	2024/02/01	0.92	Strong Down	Neutral	1622.25	1741.00	1215.00	1.80%	-0.45%	-1.55%	-1.61%	-3.19%	-3.26%	-1.83%	-0.18%
BAJAJFINSV	2024/02/21	0.44	Weak Down	200MA-Support	1586.95	1741.00	1215.00	0.35%	1.87%	1.72%	0.86%	-0.15%	-2.04%
BAJAJFINSV	2024/03/01	0.62	Sideways	50MA-Resist	1613.40	1741.00	1215.00	0.37%	-3.90%	-3.64%	-1.90%
BAJAJFINSV	2024/01/29	0.78	Strong Down	50MA-Resist	1636.95	1741.00	1215.00	-2.83%	-0.59%	-0.90%	0.89%	-1.35%	-4.87%	-1.03%	-3.20%
BAJAJFINSV	2024/02/29	1.09	Weak Down	200MA-Support	1593.80	1741.00	1215.00	1.23%	1.60%	-2.72%	-2.46%	-0.69%
BAJAJFINSV	2024/02/06	1.49	Strong Down	Neutral	1597.05	1741.00	1215.00	-0.05%	-1.66%	-1.63%	-2.49%	-1.82%	0.36%	0.22%	-0.89%
BAJAJFINSV	2024/02/05	1.70	Strong Down	50MA-Resist	1614.90	1741.00	1215.00	-1.11%	-1.16%	-2.75%	-2.72%	-3.57%	0.33%	-0.04%	-3.73%
BAJAJFINSV	2024/02/16	0.52	Strong Down	200MA-Support	1575.90	1741.00	1215.00	2.81%	1.71%	0.70%	1.06%	2.58%	2.38%
BAJAJFINSV	2024/01/24	1.16	Strong Down	Neutral	1620.85	1741.00	1215.00	0.57%	0.99%	-1.87%	0.40%	0.09%	-3.10%	-3.17%	-0.40%	-2.35%
BAJAJ-AUTO	2024/02/05	0.41	Strong Up	Bullish	7658.25	7838.00	3625.60	0.81%	0.57%	1.29%	1.65%	2.24%	11.12%	10.31%	12.37%
BAJAJ-AUTO	2024/02/26	0.89	Strong Up	Bullish	8448.00	8650.00	3625.60	0.18%	-3.07%	-6.38%	-4.83%	-2.85%
BAJAJ-AUTO	2024/03/07	2.19	Strong Up, T:▲ t:▲ MFI:▲ (0.23M)	Bullish	8879.05	8972.85	3636.90	1.29%	-1.18%	1.20%	1.16%	1.08%	3.24%	2.44%	-2.26%	3.90%
BAJAJ-AUTO	2024/02/06	0.22	Strong Up	Bullish	7720.40	7838.00	3625.60	-0.24%	0.48%	0.83%	1.42%	2.55%	7.45%	9.63%	15.01%
BAJAJ-AUTO	2024/02/13	0.62	Strong Up	Bullish	7917.40	7935.15	3625.60	2.10%	2.60%	5.15%	7.48%	4.77%	6.90%	5.49%
BAJAJ-AUTO	2024/01/29	0.66	Strong Up	Bullish	7548.80	7640.00	3551.25	0.23%	1.57%	1.42%	2.51%	1.45%	3.72%	12.73%	8.48%
BAJAJ-AUTO	2024/02/22	1.14	Strong Up	Bullish	8498.45	8650.00	3625.60	-0.72%	-0.59%	-0.41%	-3.65%	-6.93%	4.48%
BAJAJ-AUTO	2024/02/20	1.09	Strong Up	Bullish	8295.20	8650.00	3625.60	-0.76%	2.45%	1.71%	1.84%	2.03%	0.68%
BAJAJ-AUTO	2024/02/12	0.51	Strong Up	Bullish	7829.95	7874.20	3625.60	1.12%	3.24%	3.74%	6.32%	8.68%	7.89%	4.82%
BAJAJ-AUTO	2023/09/18	2.05	Strong Up	Bullish	5176.65	5274.90	3461.25	0.12%	-1.77%	-3.39%	-3.31%	-2.08%	-4.98%	-2.17%	6.04%	2.74%
BAJAJ-AUTO	2024/03/06	1.84	Strong Up	Bullish	8605.80	8681.15	3625.60	3.18%
BAJAJ-AUTO	2024/02/29	2.38	Strong Up	Bullish	7909.35	8650.00	3625.60	1.65%	3.77%	5.59%	8.81%	12.26%
BAJAJ-AUTO	2024/03/05	1.28	Strong Up	Bullish	8351.75	8650.00	3625.60	3.04%	6.31%
BAJAJ-AUTO	2024/02/16	2.01	Strong Up	Bullish	8325.05	8455.45	3625.60	2.22%	-0.36%	-1.11%	2.08%	1.34%	-3.42%
BAJAJ-AUTO	2024/02/14	1.15	Strong Up	Bullish	8083.30	8136.85	3625.60	0.49%	2.99%	5.28%	2.62%	1.84%	1.30%	6.46%
BAJAJ-AUTO	2024/02/28	1.33	Strong Up	Bullish	8188.65	8650.00	3625.60	-3.41%	-1.81%	0.23%	1.99%	5.09%
BAJAJ-AUTO	2023/11/23	2.35	Strong Up	Bullish	5925.25	5945.00	3520.05	0.09%	1.23%	2.44%	2.79%	2.04%	2.54%	5.91%	13.24%	17.87%
BAJAJ-AUTO	2023/11/20	1.51	Strong Up	Bullish	5650.15	5675.95	3520.05	0.63%	1.79%	4.87%	4.96%	6.16%	8.67%	10.69%	10.55%	23.65%
BAJAJ-AUTO	2024/03/04	0.90	Strong Up	Bullish	8207.30	8650.00	3625.60	1.76%	4.86%	8.18%
BAJAJ-AUTO	2024/01/30	0.39	Strong Up	Bullish	7566.40	7660.00	3551.25	1.34%	1.18%	2.27%	1.21%	2.04%	4.64%	9.63%	4.53%
BAJAJ-AUTO	2024/02/02	0.31	Strong Up	Bullish	7738.20	7797.50	3625.60	-1.03%	-0.23%	-0.47%	0.25%	0.60%	7.58%	9.03%	7.93%
BAJAJ-AUTO	2024/02/19	2.12	Strong Up	Bullish	8509.70	8650.00	3625.60	-2.52%	-3.26%	-0.13%	-0.85%	-0.73%	-3.55%
BAJAJ-AUTO	2024/02/07	0.27	Strong Up	Bullish	7701.90	7838.00	3625.60	0.72%	1.08%	1.66%	2.80%	4.95%	6.89%	6.32%
BAJAJ-AUTO	2024/02/01	0.57	Strong Up	Bullish	7655.75	7765.00	3611.45	1.08%	0.03%	0.84%	0.60%	1.33%	6.10%	11.01%	7.20%
BAJAJ-AUTO	2024/02/08	0.57	Strong Up	Bullish	7757.25	7838.00	3625.60	0.36%	0.94%	2.06%	4.20%	4.72%	9.55%	1.96%
BAJAJ-AUTO	2023/09/20	1.49	Strong Up	Bullish	5182.95	5274.90	3461.25	-1.89%	-3.51%	-3.42%	-2.19%	-2.89%	-3.32%	-1.47%	4.29%	3.59%
BAJAJ-AUTO	2024/02/15	0.87	Strong Up	Bullish	8123.05	8156.85	3625.60	2.49%	4.76%	2.12%	1.34%	4.62%	-2.63%	9.31%
BAJAJ-AUTO	2024/01/24	0.73	Strong Up	Bullish	7212.85	7399.00	3551.25	5.33%	4.66%	4.90%	6.30%	6.14%	7.55%	12.62%	17.12%	23.10%
BAJAJ-AUTO	2023/11/22	1.10	Strong Up	Bullish	5751.55	5764.90	3520.05	3.02%	3.11%	4.29%	5.54%	5.89%	5.95%	10.14%	12.40%	21.33%
BAJAJ-AUTO	2024/01/25	3.00	Strong Up	Bullish	7597.50	7625.15	3551.25	-0.64%	-0.41%	0.92%	0.77%	1.85%	2.47%	9.58%	11.40%
BAJAJ-AUTO	2024/02/23	0.86	Strong Up	Bullish	8436.95	8650.00	3625.60	0.13%	0.31%	-2.94%	-6.25%	-4.70%
BAJAJ-AUTO	2024/01/31	0.49	Strong Up	Bullish	7667.55	7686.00	3571.00	-0.15%	0.92%	-0.12%	0.69%	0.45%	5.42%	7.36%	4.86%
BAJAJ-AUTO	2023/10/20	1.43	Strong Up	Bullish	5489.30	5510.00	3520.05	-1.53%	-2.59%	-4.19%	-2.11%	-3.29%	-1.50%	-1.17%	7.94%	10.58%
BAJAJ-AUTO	2024/03/01	0.89	Strong Up	Bullish	8040.05	8650.00	3625.60	2.08%	3.88%	7.04%	10.44%
BAJAJ-AUTO	2024/02/27	0.99	Strong Up	Bullish	8463.50	8650.00	3625.60	-3.25%	-6.55%	-5.00%	-3.03%	-1.32%
BAJAJ-AUTO	2024/02/09	0.37	Strong Up	Bullish	7784.85	7838.00	3625.60	0.58%	1.70%	3.83%	4.34%	6.94%	8.38%	3.28%
BAJAJ-AUTO	2024/02/21	0.92	Strong Up	Bullish	8232.25	8650.00	3625.60	3.23%	2.49%	2.62%	2.81%	-0.53%	4.54%
AUROPHARMA	2024/03/01	0.79	Weak Down	Neutral	1026.40	1177.10	444.75	6.28%	5.60%	3.29%	3.16%
AUROPHARMA	2023/11/10	2.77	Strong Up	Bullish	979.70	984.00	397.20	-0.01%	-1.31%	-0.32%	2.82%	1.88%	3.72%	4.72%	6.70%	9.18%
AUROPHARMA	2024/01/31	2.52	Strong Up	Bullish	1150.40	1177.10	397.20	-6.92%	-7.27%	-11.49%	-11.82%	-13.57%	-13.41%	-9.53%	-10.78%
AUROPHARMA	2024/02/02	1.43	Strong Up	50MA-Resist	1066.75	1177.10	397.20	-4.55%	-4.91%	-6.80%	-6.01%	-5.96%	-3.05%	-2.15%	1.60%
AUROPHARMA	2024/02/15	0.85	Strong Down	Neutral	1017.20	1177.10	415.50	1.67%	2.33%	3.46%	2.32%	2.93%	1.07%	4.09%
AUROPHARMA	2024/02/01	3.85	Strong Up	BearCross-50MA	1070.80	1177.10	397.20	-0.38%	-4.91%	-5.27%	-7.15%	-6.37%	-5.01%	-2.22%	1.88%
AUROPHARMA	2023/11/09	1.38	Sideways	Bullish	950.75	958.15	397.20	3.04%	3.03%	1.70%	2.71%	5.95%	8.63%	9.67%	8.95%	11.87%
AUROPHARMA	2024/03/06	0.60	Strong Up	BearCross-50MA	1060.20	1177.10	444.75	-0.13%
AUROPHARMA	2024/01/25	0.92	Strong Up	Bullish	1150.85	1173.90	397.20	0.87%	0.45%	-0.04%	-6.96%	-7.31%	-12.83%	-10.14%	-9.15%
AUROPHARMA	2024/02/07	1.82	Strong Up	Neutral	994.25	1177.10	397.20	0.84%	0.90%	2.45%	3.23%	0.19%	4.68%	3.45%
AUROPHARMA	2024/02/06	1.15	Strong Up	Neutral	1014.40	1177.10	397.20	-1.99%	-1.16%	-1.11%	0.42%	1.18%	3.75%	3.08%	4.38%
AUROPHARMA	2024/02/14	1.56	Strong Down	Neutral	996.10	1177.10	410.45	2.12%	3.82%	4.50%	5.65%	4.49%	3.26%	6.44%
AUROPHARMA	2024/02/27	0.22	Strong Down	Neutral	1045.60	1177.10	444.75	-1.63%	-1.67%	-1.84%	4.33%	3.66%
AUROPHARMA	2024/01/24	1.45	Strong Up	Bullish	1160.10	1166.30	397.20	-0.80%	0.06%	-0.35%	-0.84%	-7.70%	-13.58%	-12.32%	-10.19%	-8.73%
AUROPHARMA	2024/01/29	1.16	Strong Up	Bullish	1160.85	1173.90	397.20	-0.41%	-0.90%	-7.76%	-8.11%	-12.28%	-12.25%	-10.33%	-11.40%
AUROPHARMA	2024/02/08	0.87	Strong Down	Neutral	1002.60	1177.10	397.20	0.05%	1.60%	2.37%	-0.65%	1.46%	4.43%	2.54%
AUROPHARMA	2024/02/19	0.54	Strong Down	Neutral	1040.90	1177.10	444.75	1.10%	-0.01%	0.59%	0.28%	0.10%	4.80%
AUROPHARMA	2024/02/05	2.82	Strong Up	50MA-Resist	1018.25	1177.10	397.20	-0.38%	-2.36%	-1.54%	-1.48%	0.04%	2.22%	2.32%	4.12%
AUROPHARMA	2024/02/20	0.40	Strong Down	Neutral	1052.40	1177.10	444.75	-1.10%	-0.51%	-0.82%	-1.00%	-0.65%	2.99%
AUROPHARMA	2024/01/30	0.61	Strong Up	Bullish	1156.05	1177.10	397.20	-0.49%	-7.37%	-7.72%	-11.92%	-12.25%	-11.21%	-8.97%	-11.07%
AUROPHARMA	2024/02/28	0.33	Strong Down	Neutral	1028.55	1177.10	444.75	-0.04%	-0.21%	6.06%	5.38%	3.08%
AUROPHARMA	2024/02/22	0.21	Strong Down	Neutral	1047.00	1177.10	444.75	-0.31%	-0.49%	-0.13%	-1.76%	-1.81%	1.13%
AUROPHARMA	2024/02/12	1.91	Strong Down	Neutral	1018.65	1177.10	397.20	0.76%	-2.21%	-0.14%	1.53%	2.18%	2.28%	7.09%
AUROPHARMA	2024/02/16	0.95	Strong Down	Neutral	1034.20	1177.10	435.75	0.65%	1.76%	0.64%	1.24%	0.93%	-0.75%
AUROPHARMA	2024/02/26	0.71	Strong Down	Neutral	1041.90	1177.10	444.75	0.36%	-1.28%	-1.32%	-1.49%	4.70%
AUROPHARMA	2023/11/08	2.45	Weak Down	Bullish	936.55	947.70	397.20	1.52%	4.61%	4.60%	3.24%	4.27%	9.84%	10.38%	7.98%	13.86%
AUROPHARMA	2023/11/07	1.27	Strong Down	50MA-Support	902.55	930.00	397.20	3.77%	5.34%	8.55%	8.54%	7.13%	16.97%	15.40%	11.29%	21.01%
AUROPHARMA	2024/02/29	0.53	Strong Down	Neutral	1028.10	1177.10	444.75	-0.17%	6.11%	5.42%	3.12%	2.99%
AUROPHARMA	2024/02/09	0.80	Strong Down	Neutral	1003.15	1177.10	397.20	1.55%	2.32%	-0.70%	1.40%	3.10%	4.05%	2.32%
AUROPHARMA	2024/03/05	0.73	Strong Up	50MA-Support	1083.85	1177.10	444.75	-2.18%	-2.31%
AUROPHARMA	2024/02/21	0.36	Strong Down	50MA-Resist	1040.80	1177.10	444.75	0.60%	0.29%	0.11%	0.46%	-1.18%	1.86%
AUROPHARMA	2024/03/04	1.21	Weak Up	50MA-Support	1090.90	1177.10	444.75	-0.65%	-2.81%	-2.94%
AUROPHARMA	2024/02/13	0.83	Strong Down	Neutral	1026.40	1177.10	403.85	-2.95%	-0.90%	0.76%	1.41%	2.53%	1.87%	5.60%
AUROPHARMA	2024/02/23	0.26	Strong Down	Neutral	1043.80	1177.10	444.75	-0.18%	0.17%	-1.46%	-1.50%	-1.67%
ASIANPAINT	2024/02/08	1.07	Strong Down	Neutral	2929.60	3568.00	2694.00	0.75%	0.83%	1.43%	1.60%	2.97%	3.00%	-3.68%
ASIANPAINT	2024/01/29	1.72	Strong Down	Neutral	2976.05	3568.00	2685.85	-0.74%	-0.61%	-1.57%	-1.34%	-1.97%	-0.75%	0.74%	-6.11%
ASIANPAINT	2024/02/07	0.77	Strong Down	Neutral	2981.15	3568.00	2694.00	-1.73%	-0.99%	-0.92%	-0.32%	-0.16%	0.69%	-6.27%
ASIANPAINT	2023/12/04	1.34	Strong Up	Bullish	3194.55	3568.00	2685.85	0.99%	1.82%	1.79%	1.17%	1.20%	4.30%	5.91%	5.80%	3.20%
ASIANPAINT	2024/02/12	0.40	Strong Down	Bearish	2953.80	3568.00	2700.00	0.60%	0.77%	2.12%	1.83%	1.50%	-2.89%	-4.13%
ASIANPAINT	2024/03/04	0.70	Strong Down	Bearish	2831.75	3568.00	2708.65	-0.40%	-0.16%	1.37%
ASIANPAINT	2024/02/23	1.23	Strong Up	Bearish	2985.95	3568.00	2700.10	-3.94%	-4.23%	-6.42%	-5.49%	-5.16%
ASIANPAINT	2024/02/01	2.29	Strong Down	Neutral	2929.35	3568.00	2685.85	0.24%	-0.41%	0.05%	1.77%	0.01%	2.98%	3.01%	-3.33%
ASIANPAINT	2024/02/19	0.39	Strong Down	Bearish	2998.10	3568.00	2700.10	0.45%	0.12%	0.64%	-0.41%	-4.32%	-5.55%
ASIANPAINT	2024/02/14	0.48	Strong Down	Bearish	2976.40	3568.00	2700.10	1.35%	1.06%	0.73%	1.18%	0.85%	-6.12%	-5.01%
ASIANPAINT	2024/02/20	0.51	Strong Down	Bearish	3011.65	3568.00	2700.10	-0.33%	0.19%	-0.85%	-4.75%	-5.05%	-6.35%
ASIANPAINT	2024/02/29	1.60	Strong Down	Bearish	2821.90	3568.00	2700.10	0.35%	0.35%	-0.05%	0.19%	1.72%
ASIANPAINT	2024/02/22	1.92	Weak Up	Bearish	3017.40	3568.00	2700.10	-1.04%	-4.94%	-5.23%	-7.39%	-6.48%	-4.87%
ASIANPAINT	2024/02/09	0.74	Strong Down	Neutral	2951.65	3568.00	2694.00	0.07%	0.68%	0.84%	2.20%	1.91%	1.16%	-4.06%
ASIANPAINT	2024/01/30	1.14	Strong Down	Neutral	2954.10	3568.00	2685.85	0.13%	-0.84%	-0.60%	-1.24%	-0.78%	0.59%	1.95%	-4.48%
ASIANPAINT	2024/02/05	0.66	Strong Down	Neutral	2917.35	3568.00	2685.85	0.47%	2.19%	0.42%	1.18%	1.25%	2.77%	-1.68%	-3.09%
ASIANPAINT	2024/02/21	0.68	Strong Down	Bearish	3001.80	3568.00	2700.10	0.52%	-0.53%	-4.44%	-4.74%	-6.91%	-5.81%
ASIANPAINT	2024/03/06	1.25	Strong Down	Bearish	2827.30	3568.00	2708.65	1.53%
ASIANPAINT	2024/01/25	1.94	Strong Down	Neutral	2949.20	3568.00	2685.85	0.91%	0.17%	0.29%	-0.67%	-0.44%	0.08%	1.99%	-3.04%
ASIANPAINT	2024/03/05	0.55	Strong Down	Bearish	2820.40	3568.00	2708.65	0.24%	1.78%
ASIANPAINT	2024/03/01	0.71	Strong Down	Bearish	2831.75	3568.00	2700.10	0.00%	-0.40%	-0.16%	1.37%
ASIANPAINT	2024/02/13	0.46	Strong Down	Bearish	2971.60	3568.00	2700.10	0.16%	1.51%	1.22%	0.89%	1.35%	-3.77%	-5.09%
ASIANPAINT	2024/02/26	2.47	Strong Up	Bearish	2868.45	3568.00	2700.10	-0.31%	-2.58%	-1.62%	-1.28%	-1.28%
ASIANPAINT	2024/01/24	2.75	Strong Down	Neutral	2999.45	3568.00	2685.85	-1.68%	-0.78%	-1.51%	-1.39%	-2.34%	-2.33%	0.57%	-4.37%	-4.30%
ASIANPAINT	2024/02/28	1.69	Strong Up	Bearish	2794.35	3568.00	2700.10	0.99%	1.34%	1.34%	0.93%	1.18%
ASIANPAINT	2024/02/06	1.02	Strong Down	Neutral	2930.95	3568.00	2694.00	1.71%	-0.05%	0.71%	0.78%	1.39%	2.75%	-2.44%	-2.06%
ASIANPAINT	2024/02/16	0.78	Strong Down	Bearish	3007.90	3568.00	2700.10	-0.33%	0.12%	-0.20%	0.32%	-0.73%	-5.86%
ASIANPAINT	2024/02/27	0.91	Strong Up	Bearish	2859.55	3568.00	2700.10	-2.28%	-1.32%	-0.97%	-0.97%	-1.37%
ASIANPAINT	2024/02/02	1.36	Strong Down	Neutral	2936.30	3568.00	2685.85	-0.65%	-0.18%	1.53%	-0.23%	0.52%	2.44%	1.69%	-3.95%
ASIANPAINT	2023/12/06	1.53	Strong Up	Bullish	3252.55	3568.00	2685.85	-0.02%	-0.63%	-0.60%	-0.85%	-0.27%	1.37%	4.45%	1.41%	-2.73%
ASIANPAINT	2024/01/31	1.49	Strong Down	Neutral	2957.85	3568.00	2685.85	-0.96%	-0.73%	-1.37%	-0.91%	0.79%	0.63%	1.49%	-4.26%
ASIANPAINT	2023/09/25	1.71	Strong Up	BullCross-50MA	3323.25	3582.90	2685.85	-0.92%	-0.65%	-4.60%	-4.88%	-4.71%	-5.17%	-6.31%	-11.08%	-6.86%
ASIANPAINT	2023/12/05	1.30	Strong Up	Bullish	3226.25	3568.00	2685.85	0.82%	0.79%	0.18%	0.21%	-0.05%	3.40%	5.52%	4.01%	0.50%
ASIANPAINT	2023/09/22	1.08	Sideways	50MA-Resist	3274.85	3582.90	2685.85	1.48%	0.55%	0.82%	-3.19%	-3.47%	-3.73%	-4.97%	-9.61%	-7.37%
ASIANPAINT	2024/02/15	0.68	Strong Down	Bearish	3016.55	3568.00	2700.10	-0.29%	-0.61%	-0.16%	-0.49%	0.03%	-6.45%	-4.84%
APOLLOTYRE	2024/02/19	0.86	Sideways	Bullish	531.80	557.90	303.35	-2.56%	-2.92%	-1.68%	-1.51%	-1.04%	0.62%
APOLLOTYRE	2024/01/29	0.52	Strong Up	Bullish	527.25	532.00	303.35	0.90%	2.51%	1.27%	2.36%	3.46%	-2.77%	0.86%	-3.75%
APOLLOTYRE	2024/02/22	0.41	Sideways	Bullish	522.85	557.90	303.35	0.17%	0.65%	-0.92%	-2.94%	-0.83%	-1.18%
APOLLOTYRE	2024/03/05	1.58	Sideways	Bullish	542.00	557.90	303.35	-1.24%	-4.67%
APOLLOTYRE	2024/02/02	0.35	Strong Up	Bullish	539.70	547.85	303.35	1.07%	2.46%	2.32%	-0.17%	-5.52%	-2.05%	-2.96%	0.43%
APOLLOTYRE	2024/03/04	1.06	Sideways	Bullish	535.10	557.90	303.35	1.29%	0.04%	-3.44%
APOLLOTYRE	2024/02/09	1.72	Strong Up	Bullish	509.90	557.90	303.35	0.54%	0.18%	1.58%	2.09%	3.68%	2.72%	3.90%
APOLLOTYRE	2023/11/09	3.22	Weak Up	Bullish	417.85	440.90	270.00	0.20%	-0.57%	2.50%	2.39%	3.15%	-0.78%	7.68%	6.65%	2.99%
APOLLOTYRE	2024/01/31	1.52	Strong Up	Bullish	540.50	547.85	303.35	-1.21%	-0.15%	0.93%	2.31%	2.16%	-4.17%	-4.49%	-1.98%
APOLLOTYRE	2024/02/07	0.43	Strong Up	Bullish	552.20	556.70	303.35	-2.43%	-7.66%	-7.16%	-7.50%	-6.20%	-6.51%	-8.09%
APOLLOTYRE	2024/02/23	0.43	Sideways	Bullish	523.75	557.90	303.35	0.48%	-1.09%	-3.10%	-1.00%	1.16%
APOLLOTYRE	2024/02/28	0.68	Weak Down	Bullish	507.50	557.90	303.35	2.17%	4.39%	5.44%	6.80%	5.48%
APOLLOTYRE	2024/02/20	0.95	Sideways	Bullish	518.20	557.90	303.35	-0.38%	0.90%	1.07%	1.55%	-0.03%	4.59%
APOLLOTYRE	2024/02/01	0.71	Strong Up	Bullish	533.95	547.85	303.35	1.08%	2.16%	3.57%	3.42%	0.91%	-2.51%	-2.08%	0.22%
APOLLOTYRE	2024/02/13	0.56	Strong Up	Bullish	510.80	557.90	303.35	1.40%	1.91%	3.49%	4.11%	1.45%	1.42%	6.11%
APOLLOTYRE	2024/02/08	1.00	Strong Up	Bullish	538.80	557.90	303.35	-5.36%	-4.85%	-5.20%	-3.87%	-3.39%	-2.96%	-3.77%
APOLLOTYRE	2024/03/01	0.91	Weak Down	Bullish	529.80	557.90	303.35	1.00%	2.30%	1.04%	-2.47%
APOLLOTYRE	2024/02/12	1.10	Strong Up	Bullish	512.65	557.90	303.35	-0.36%	1.03%	1.54%	3.12%	3.74%	2.65%	4.38%
APOLLOTYRE	2024/02/06	0.70	Strong Up	Bullish	553.00	554.95	303.35	-0.14%	-2.57%	-7.79%	-7.30%	-7.63%	-6.29%	-6.32%	-6.56%
APOLLOTYRE	2024/02/26	0.63	Weak Down	Bullish	526.25	557.90	303.35	-1.56%	-3.56%	-1.47%	0.67%	1.68%
APOLLOTYRE	2024/03/06	0.69	Sideways	Bullish	535.30	557.90	303.35	-3.47%
APOLLOTYRE	2024/02/16	0.69	Strong Up	Bullish	528.65	557.90	303.35	0.60%	-1.98%	-2.35%	-1.10%	-0.93%	0.22%
APOLLOTYRE	2024/01/30	0.70	Strong Up	Bullish	532.00	537.45	303.35	1.60%	0.37%	1.45%	2.54%	3.95%	-3.98%	-2.59%	-2.54%
APOLLOTYRE	2024/02/14	0.67	Weak Up	Bullish	517.95	557.90	303.35	0.50%	2.07%	2.67%	0.05%	-0.33%	-2.02%	3.35%
APOLLOTYRE	2024/02/29	1.01	Weak Down	Bullish	518.50	557.90	303.35	2.18%	3.20%	4.53%	3.24%	-0.35%
APOLLOTYRE	2024/01/25	0.61	Strong Up	Bullish	517.60	532.00	303.35	1.86%	2.78%	4.42%	3.16%	4.27%	-1.49%	2.13%	0.09%
APOLLOTYRE	2024/02/21	0.47	Sideways	Bullish	516.25	557.90	303.35	1.28%	1.45%	1.94%	0.35%	-1.69%	3.69%
APOLLOTYRE	2024/01/24	0.63	Strong Up	Bullish	525.75	532.00	303.35	-1.55%	0.29%	1.19%	2.81%	1.56%	2.48%	-0.99%	0.10%	-1.72%
APOLLOTYRE	2024/02/15	0.62	Weak Up	Bullish	520.55	557.90	303.35	1.56%	2.16%	-0.45%	-0.83%	0.44%	-0.39%	-0.74%
APOLLOTYRE	2024/02/05	0.53	Strong Up	Bullish	545.50	552.35	303.35	1.37%	1.23%	-1.23%	-6.53%	-6.02%	-2.51%	-3.53%	-1.87%
APOLLOTYRE	2024/02/27	0.53	Weak Down	Bullish	518.05	557.90	303.35	-2.04%	0.09%	2.27%	3.29%	4.62%
APOLLOHOSP	2024/03/05	1.13	Strong Down	50MA-Resist	6061.10	6874.45	4168.00	-0.11%	-0.20%
APOLLOHOSP	2024/02/29	2.94	Strong Up	BearCross-50MA	6101.60	6874.45	4168.00	-0.27%	-1.12%	-0.66%	-0.78%	-0.87%
APOLLOHOSP	2024/02/26	0.99	Strong Up	Bullish	6584.00	6874.45	4168.00	0.56%	-3.37%	-7.33%	-7.57%	-8.36%
APOLLOHOSP	2024/02/06	0.90	Strong Up	Bullish	6197.30	6428.70	4123.00	-0.31%	0.54%	3.87%	6.73%	8.42%	9.07%	6.83%	-2.40%
APOLLOHOSP	2024/02/09	2.17	Strong Up	Bullish	6437.35	6473.95	4158.00	2.75%	4.37%	4.92%	2.96%	2.54%	5.23%	-5.47%
APOLLOHOSP	2024/02/21	1.18	Strong Up	Bullish	6760.15	6821.95	4168.00	0.13%	0.21%	-2.61%	-2.06%	-5.88%	-10.44%
APOLLOHOSP	2024/02/16	0.82	Strong Up	Bullish	6600.55	6775.00	4168.00	0.86%	2.41%	2.42%	2.56%	2.63%	-7.80%
APOLLOHOSP	2024/02/01	0.71	Strong Up	Bullish	6287.95	6428.70	4123.00	0.52%	-0.85%	-1.44%	-1.75%	-0.91%	5.40%	7.65%	-4.05%
APOLLOHOSP	2024/02/13	1.11	Strong Up	Bullish	6718.90	6740.00	4168.00	0.52%	-1.36%	-1.76%	-0.92%	0.60%	-1.46%	-9.79%
APOLLOHOSP	2024/02/28	1.17	Strong Up	Bullish	6362.35	6874.45	4168.00	-4.10%	-4.35%	-5.17%	-4.73%	-4.84%
APOLLOHOSP	2024/01/19	1.14	Strong Up	Bullish	6094.65	6120.00	4123.00	0.97%	1.95%	1.22%	3.86%	3.53%	1.68%	10.24%	11.07%	-0.55%
APOLLOHOSP	2024/02/19	0.72	Strong Up	Bullish	6657.15	6775.00	4168.00	1.54%	1.55%	1.68%	1.76%	-1.10%	-9.37%
APOLLOHOSP	2024/01/23	3.03	Strong Up	Bullish	6153.75	6428.70	4123.00	0.97%	0.25%	2.86%	2.54%	3.24%	0.39%	9.76%	10.08%	-1.62%
APOLLOHOSP	2024/01/24	1.30	Strong Up	Bullish	6213.35	6428.70	4123.00	-0.72%	1.87%	1.55%	2.25%	1.20%	0.28%	6.67%	5.97%	-2.65%
APOLLOHOSP	2024/02/05	0.42	Strong Up	Bullish	6234.50	6428.70	4123.00	-0.60%	-0.91%	-0.06%	3.25%	6.09%	6.78%	5.61%	-2.89%
APOLLOHOSP	2024/02/14	0.96	Strong Up	Bullish	6754.10	6775.00	4168.00	-1.87%	-2.27%	-1.44%	0.08%	0.09%	-5.80%	-10.36%
APOLLOHOSP	2024/02/22	1.22	Strong Up	Bullish	6769.20	6874.45	4168.00	0.07%	-2.74%	-2.20%	-6.01%	-9.86%	-10.64%
APOLLOHOSP	2024/01/25	1.00	Strong Up	Bullish	6168.85	6428.70	4123.00	2.61%	2.28%	2.98%	1.93%	2.46%	4.35%	7.00%	7.32%
APOLLOHOSP	2024/01/31	1.42	Strong Up	Bullish	6352.95	6428.70	4123.00	-1.02%	-0.51%	-1.86%	-2.45%	-2.75%	6.31%	6.41%	-4.21%
APOLLOHOSP	2024/02/07	0.87	Strong Up	Bullish	6177.95	6428.70	4127.05	0.86%	4.20%	7.07%	8.76%	9.33%	9.42%	2.98%
APOLLOHOSP	2024/02/08	2.01	Strong Up	Bullish	6231.00	6428.70	4158.00	3.31%	6.15%	7.83%	8.40%	6.36%	8.64%	-2.08%
APOLLOHOSP	2024/01/30	0.91	Strong Up	Bullish	6309.80	6428.70	4123.00	0.68%	-0.35%	0.17%	-1.19%	-1.78%	6.48%	7.13%	-3.30%
APOLLOHOSP	2024/02/23	0.76	Strong Up	Bullish	6774.05	6874.45	4168.00	-2.81%	-2.27%	-6.08%	-9.93%	-10.17%
APOLLOHOSP	2023/12/01	1.14	Strong Up	Bullish	5591.15	5687.65	4123.00	0.56%	-0.20%	-0.86%	-2.32%	-0.64%	-0.71%	-0.89%	3.17%	5.46%
APOLLOHOSP	2024/03/04	0.89	Strong Up	50MA-Resist	6033.30	6874.45	4168.00	0.46%	0.35%	0.26%
APOLLOHOSP	2024/03/06	0.90	Strong Down	Neutral	6054.30	6874.45	4168.00	-0.09%
APOLLOHOSP	2024/01/29	1.65	Strong Up	Bullish	6329.75	6428.70	4123.00	-0.32%	0.37%	-0.66%	-0.15%	-1.50%	4.50%	5.17%	0.52%
APOLLOHOSP	2024/02/20	1.17	Strong Up	Bullish	6759.45	6785.00	4168.00	0.01%	0.14%	0.22%	-2.60%	-2.05%	-10.33%
APOLLOHOSP	2024/03/01	2.92	Strong Up	50MA-Resist	6085.40	6874.45	4168.00	-0.86%	-0.40%	-0.51%	-0.60%
APOLLOHOSP	2024/02/27	0.69	Strong Up	Bullish	6620.60	6874.45	4168.00	-3.90%	-7.84%	-8.08%	-8.87%	-8.45%
APOLLOHOSP	2024/02/02	0.67	Strong Up	Bullish	6320.55	6428.70	4123.00	-1.36%	-1.95%	-2.26%	-1.42%	1.85%	4.43%	7.18%	-4.10%
APOLLOHOSP	2024/02/15	0.93	Strong Up	Bullish	6627.60	6775.00	4168.00	-0.41%	0.45%	1.99%	2.00%	2.14%	-7.94%	-8.73%
APOLLOHOSP	2023/12/04	1.81	Strong Up	Bullish	5622.55	5687.65	4123.00	-0.75%	-1.41%	-2.87%	-1.20%	-1.34%	-2.20%	0.19%	2.48%	5.02%
APOLLOHOSP	2024/02/12	1.56	Strong Up	Bullish	6614.45	6677.80	4158.00	1.58%	2.11%	0.20%	-0.21%	0.65%	-0.46%	-8.79%
ADANIPORTS	2024/02/23	0.69	Strong Up	Bullish	1320.70	1332.00	533.65	1.32%	0.66%	-1.61%	-0.02%	0.11%
ADANIPORTS	2024/02/28	0.57	Strong Up	Bullish	1299.50	1343.00	533.65	1.62%	1.74%	3.32%	2.99%	1.95%
ADANIPORTS	2024/02/22	0.59	Strong Up	Bullish	1310.95	1327.00	533.65	0.74%	2.07%	1.41%	-0.87%	0.73%	1.11%
ADANIPORTS	2024/02/05	0.81	Strong Up	Bullish	1258.55	1291.25	395.10	1.16%	-0.23%	-1.06%	1.03%	-0.73%	3.85%	6.32%	5.26%
ADANIPORTS	2024/02/15	0.61	Strong Up	Bullish	1267.05	1291.25	533.65	3.14%	3.15%	2.64%	1.89%	3.46%	4.22%	4.61%
ADANIPORTS	2024/01/31	0.67	Weak Down	Bullish	1207.65	1229.90	395.10	0.93%	4.45%	4.21%	5.42%	3.97%	4.98%	6.90%	9.48%
ADANIPORTS	2024/02/02	1.46	Strong Up	Bullish	1261.45	1287.50	395.10	-0.23%	0.92%	-0.46%	-1.29%	0.80%	3.60%	4.70%	6.09%
ADANIPORTS	2024/02/16	0.99	Strong Up	Bullish	1306.85	1311.00	533.65	0.01%	-0.49%	-1.21%	0.31%	1.06%	1.17%
ADANIPORTS	2024/02/26	0.69	Strong Up	Bullish	1338.15	1343.00	533.65	-0.65%	-2.89%	-1.32%	-1.20%	0.33%
ADANIPORTS	2024/01/30	0.57	Weak Down	Bullish	1187.35	1229.90	395.10	1.71%	2.65%	6.24%	6.00%	7.22%	6.52%	9.53%	11.21%
ADANIPORTS	2024/03/04	0.73	Strong Up	Bullish	1342.60	1356.55	543.20	-0.32%	-1.33%	-1.28%
ADANIPORTS	2024/02/01	0.90	Sideways	Bullish	1218.85	1239.50	395.10	3.50%	3.26%	4.45%	3.02%	2.16%	3.95%	7.56%	10.15%
ADANIPORTS	2024/01/24	2.33	Strong Up	Bullish	1120.60	1229.90	395.10	2.29%	6.79%	5.96%	7.77%	8.77%	11.12%	13.07%	19.41%	18.28%
ADANIPORTS	2024/02/12	0.40	Strong Up	Bullish	1249.35	1291.25	395.10	1.24%	1.48%	1.42%	4.60%	4.61%	7.11%	7.46%
ADANIPORTS	2024/03/06	0.98	Strong Up	Bullish	1324.80	1356.55	551.95	0.05%
ADANIPORTS	2024/02/27	0.56	Strong Up	Bullish	1329.45	1343.00	533.65	-2.25%	-0.67%	-0.55%	0.99%	0.67%
ADANIPORTS	2024/02/07	0.53	Strong Up	Bullish	1255.65	1291.25	395.10	-0.83%	1.26%	-0.50%	0.73%	0.97%	2.82%	3.49%
ADANIPORTS	2024/02/29	0.76	Strong Up	Bullish	1320.50	1343.00	533.65	0.12%	1.67%	1.35%	0.33%	0.37%
ADANIPORTS	2024/02/20	0.35	Strong Up	Bullish	1300.50	1327.00	533.65	-0.73%	0.80%	1.55%	2.90%	2.23%	2.91%
ADANIPORTS	2024/01/09	1.81	Strong Up	Bullish	1197.10	1229.90	395.10	1.44%	0.49%	0.84%	0.50%	-0.31%	-6.39%	1.82%	4.36%	9.51%
ADANIPORTS	2024/02/13	0.41	Strong Up	Bullish	1264.80	1291.25	476.70	0.24%	0.18%	3.32%	3.34%	2.82%	5.11%	5.81%
ADANIPORTS	2024/02/06	0.66	Strong Up	Bullish	1273.10	1291.25	395.10	-1.37%	-2.19%	-0.13%	-1.87%	-0.65%	2.15%	4.43%	4.11%
ADANIPORTS	2024/03/05	0.64	Strong Up	Bullish	1338.30	1356.55	551.95	-1.01%	-0.96%
ADANIPORTS	2023/09/11	1.89	Strong Up	Bullish	882.45	987.85	395.10	-2.69%	-3.71%	-3.70%	-4.17%	-5.80%	-6.92%	-6.56%	-7.79%	-12.70%
ADANIPORTS	2024/02/21	0.54	Strong Up	Bullish	1291.00	1327.00	533.65	1.55%	2.30%	3.65%	2.98%	0.66%	2.62%
ADANIPORTS	2024/03/01	1.05	Strong Up	Bullish	1322.10	1349.00	533.65	1.55%	1.23%	0.20%	0.25%
ADANIPORTS	2024/02/14	0.62	Strong Up	Bullish	1267.85	1291.25	533.65	-0.06%	3.08%	3.09%	2.58%	1.83%	2.50%	4.49%
ADANIPORTS	2024/01/29	0.84	Strong Up	Bullish	1196.65	1229.90	395.10	-0.78%	0.92%	1.86%	5.42%	5.17%	4.40%	9.22%	8.59%
ADANIPORTS	2024/02/08	0.58	Strong Up	Bullish	1245.20	1291.25	395.10	2.11%	0.33%	1.57%	1.82%	1.75%	5.28%	6.05%
ADANIPORTS	2024/01/25	0.54	Strong Up	Bullish	1146.30	1229.90	395.10	4.39%	3.58%	5.35%	6.33%	10.05%	10.92%	14.01%	15.98%
ADANIPORTS	2024/02/19	0.50	Strong Up	Bullish	1307.00	1327.00	533.65	-0.50%	-1.22%	0.30%	1.05%	2.38%	2.72%
ADANIPORTS	2024/01/04	1.19	Strong Up	Bullish	1123.20	1144.00	395.10	2.76%	4.06%	6.58%	8.12%	7.10%	2.75%	6.54%	11.79%	16.36%
ADANIPORTS	2023/12/05	6.89	Strong Up	Bullish	1013.10	1024.30	395.10	0.48%	2.62%	0.97%	1.86%	2.85%	6.01%	1.12%	13.93%	15.18%
ADANIPORTS	2024/01/08	1.12	Strong Up	Bullish	1168.85	1182.00	395.10	2.42%	3.89%	2.92%	3.27%	2.93%	-2.72%	3.32%	8.78%	10.45%
ADANIPORTS	2024/02/09	0.63	Strong Up	Bullish	1271.50	1291.25	395.10	-1.74%	-0.53%	-0.29%	-0.35%	2.78%	3.87%	3.98%
ADANIPORTS	2023/12/06	4.72	Strong Up	Bullish	1017.95	1082.50	395.10	2.13%	0.49%	1.37%	2.36%	4.47%	-0.57%	-0.10%	14.82%	13.37%
ABBOTINDIA	2024/03/06	0.65	Strong Down	Bullish	27321.50	29638.95	19906.00	0.42%
ABBOTINDIA	2024/02/08	0.61	Strong Up	Bullish	28258.30	28847.85	19900.00	-0.62%	0.78%	2.22%	3.93%	3.28%	2.11%	0.62%
ABBOTINDIA	2024/02/19	0.58	Strong Up	Bullish	29526.70	29638.95	19900.00	-1.14%	-1.34%	-2.27%	-2.77%	-3.62%	-6.50%
ABBOTINDIA	2024/02/13	0.52	Strong Up	Bullish	28884.90	28994.00	19900.00	1.67%	1.04%	2.26%	2.22%	1.06%	-0.74%	-5.24%
ABBOTINDIA	2023/11/06	1.38	Strong Up	BullCross-50MA	23314.00	24744.25	19125.00	2.03%	4.08%	2.43%	1.68%	-0.69%	2.73%	0.96%	-1.96%	-5.06%
ABBOTINDIA	2024/02/16	0.37	Strong Up	Bullish	29538.60	29638.95	19900.00	-0.04%	-1.18%	-1.38%	-2.31%	-2.81%	-4.48%
ABBOTINDIA	2024/02/01	0.39	Strong Up	Bullish	25887.00	26381.65	19900.00	8.41%	8.43%	9.39%	10.97%	9.16%	12.74%	11.47%	6.64%
ABBOTINDIA	2024/02/27	0.31	Strong Up	Bullish	28670.35	29638.95	19900.00	-0.21%	-0.82%	-1.58%	-3.71%	-4.53%
ABBOTINDIA	2024/01/24	0.49	Strong Up	Bullish	25598.60	26381.65	19900.00	-2.10%	-0.12%	-0.35%	1.20%	1.13%	10.39%	14.01%	11.17%	7.17%
ABBOTINDIA	2024/02/14	0.54	Strong Up	Bullish	29367.55	29465.10	19900.00	-0.63%	0.58%	0.54%	-0.60%	-0.80%	-2.58%	-6.97%
ABBOTINDIA	2024/01/30	0.49	Strong Up	Bullish	25508.65	26381.65	19900.00	1.56%	1.48%	10.02%	10.04%	11.02%	13.24%	14.44%	11.47%
ABBOTINDIA	2024/02/26	2.37	Strong Up	Bullish	28458.60	29638.95	19900.00	0.74%	0.53%	-0.09%	-0.85%	-3.00%
ABBOTINDIA	2024/01/25	1.05	Strong Up	Bullish	25060.75	26381.65	19900.00	2.02%	1.79%	3.38%	3.30%	11.99%	12.06%	17.87%	14.40%
ABBOTINDIA	2024/03/05	0.43	Strong Down	Bullish	27370.45	29638.95	19906.00	-0.18%	0.24%
ABBOTINDIA	2024/02/23	0.44	Strong Up	Bullish	28707.80	29638.95	19900.00	-0.87%	-0.13%	-0.34%	-0.95%	-1.71%
ABBOTINDIA	2024/02/21	0.38	Strong Up	Bullish	29131.35	29638.95	19900.00	-0.95%	-1.45%	-2.31%	-1.58%	-1.79%	-6.21%
ABBOTINDIA	2024/02/02	3.61	Strong Up	Bullish	28064.30	28280.20	19900.00	0.02%	0.91%	2.36%	0.69%	0.07%	5.25%	2.29%	-2.47%
ABBOTINDIA	2024/02/15	0.44	Strong Up	Bullish	29183.95	29465.10	19900.00	1.22%	1.17%	0.02%	-0.18%	-1.12%	-2.57%	-5.99%
ABBOTINDIA	2024/01/29	1.22	Strong Up	Bullish	25568.05	26381.65	19900.00	-0.23%	1.33%	1.25%	9.76%	9.78%	11.38%	15.48%	11.90%
ABBOTINDIA	2024/02/22	0.64	Strong Up	Bullish	28855.80	29638.95	19900.00	-0.51%	-1.38%	-0.64%	-0.85%	-1.46%	-4.92%
ABBOTINDIA	2024/01/15	1.37	Strong Up	Bullish	26210.45	26381.65	19900.00	-1.54%	-1.83%	-1.80%	-1.31%	-2.78%	-1.16%	9.60%	12.70%	9.15%
ABBOTINDIA	2024/02/05	1.06	Strong Up	Bullish	28069.50	28325.00	19900.00	0.89%	2.34%	0.67%	0.05%	1.45%	5.19%	1.39%	-2.66%
ABBOTINDIA	2024/01/12	1.59	Strong Up	Bullish	25748.90	25869.95	19900.00	1.79%	0.22%	-0.07%	-0.04%	0.46%	-0.93%	9.98%	13.34%	11.35%
ABBOTINDIA	2024/01/11	1.91	Strong Up	Bullish	25339.65	25388.50	19900.00	1.62%	3.44%	1.84%	1.54%	1.57%	0.90%	10.77%	15.90%	12.31%
ABBOTINDIA	2024/02/28	0.78	Strong Up	Bullish	28610.00	29638.95	19900.00	-0.61%	-1.37%	-3.51%	-4.33%	-4.50%
ABBOTINDIA	2024/01/03	1.11	Strong Down	50MA-Support	23606.60	24744.25	19900.00	-0.16%	1.18%	0.22%	2.65%	4.25%	9.00%	6.16%	19.96%	25.13%
ABBOTINDIA	2024/02/29	0.75	Strong Up	Bullish	28434.20	29638.95	19906.00	-0.77%	-2.91%	-3.74%	-3.91%	-3.51%
ABBOTINDIA	2024/02/06	0.50	Strong Up	Bullish	28319.00	28454.60	19900.00	1.44%	-0.21%	-0.83%	0.56%	2.00%	3.08%	1.24%	-3.12%
ABBOTINDIA	2024/02/20	0.36	Strong Up	Bullish	29191.05	29638.95	19900.00	-0.20%	-1.15%	-1.66%	-2.51%	-1.78%	-6.24%
ABBOTINDIA	2024/03/01	0.60	Strong Down	Bullish	28216.65	29638.95	19906.00	-2.16%	-3.00%	-3.17%	-2.77%
ABBOTINDIA	2024/03/04	1.00	Strong Down	Bullish	27606.00	29638.95	19906.00	-0.85%	-1.03%	-0.62%
ABBOTINDIA	2023/11/20	1.19	Strong Up	Bullish	23975.80	24744.25	19226.45	-0.11%	-0.30%	-0.37%	0.29%	-1.16%	-3.61%	-4.80%	-6.76%	-1.54%
ABBOTINDIA	2024/02/07	0.55	Strong Up	Bullish	28727.40	28801.00	19900.00	-1.63%	-2.24%	-0.87%	0.55%	2.23%	1.41%	-0.41%
ABBOTINDIA	2024/02/09	0.51	Strong Up	Bullish	28083.70	28847.85	19900.00	1.40%	2.85%	4.57%	3.92%	5.18%	2.22%	0.47%
ABBOTINDIA	2024/01/31	0.89	Strong Up	Bullish	25906.95	26381.65	19900.00	-0.08%	8.33%	8.35%	9.31%	10.89%	13.36%	12.45%	8.92%
ABBOTINDIA	2023/11/08	1.68	Strong Up	Bullish	24265.70	24744.25	19125.00	-1.59%	-2.31%	-4.59%	-5.52%	-4.01%	-1.56%	-2.42%	-5.94%	-6.85%
ABBOTINDIA	2023/11/07	2.17	Strong Up	Bullish	23786.45	24744.25	19125.00	2.01%	0.39%	-0.34%	-2.66%	-3.62%	0.50%	0.08%	-3.11%	-6.02%
ABBOTINDIA	2024/02/12	1.20	Strong Up	Bullish	28477.80	28847.85	19900.00	1.43%	3.12%	2.48%	3.73%	3.68%	-0.07%	-3.06%