Auto-generated in 1669.2 sec. as of 15-10-24 06:51:30 IST
Backtests>Nifty (All Stocks)>Volume gainers

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk-H	52Wk-L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd	Consol.	Breakout	RSI	Pattern	CCI	LTP1	Growth1	LTP2	Growth2	LTP3	Growth3	LTP4	Growth4	LTP5	Growth5	LTP10	Growth10	LTP15	Growth15	LTP22	Growth22	LTP30	Growth30
^NSEI	2024/06/04	2.85	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21884.50	23338.70	18837.85	3.36%	4.28%	6.42%	6.28%	6.31%	7.46%	9.07%	11.15%	13.33%	Range:5.9%	BO: 23263.9 R: 23338.7	40		-131	22620.35	735.85	22821.40	936.90	23290.15	1405.65	23259.20	1374.70	23264.85	1380.35	23516.00	1631.50	23868.80	1984.30	24323.85	2439.35	24800.85	2916.35
ZYDUSWELL	2024/04/25	2.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1671.40	1721.00	1440.15	-0.12%	-1.54%	-0.33%	-0.02%	-0.05%	2.40%	3.57%	7.78%	12.62%	Range:11.8%	BO: 1660.2 R: 1666.05	68		122	1669.45	-1.95	1645.65	-25.75	1665.90	-5.50	1671.00	-0.40	1670.50	-0.90	1711.55	40.15	1731.15	59.75	1801.45	130.05	1882.25	210.85
ZYDUSWELL	2024/07/10	3.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2156.55	2198.00	1440.15	0.87%	0.97%	-0.74%	-0.80%	-0.84%	10.42%	7.58%	7.39%	5.80%	Range:17.2%	BO: 2118.25 R: 2135.0	73	Cup and Handle	107	2175.40	18.85	2177.55	21.00	2140.60	-15.95	2139.35	-17.20	2138.50	-18.05	2381.35	224.80	2320.05	163.50	2315.95	159.40	2281.55	125.00
ZYDUSWELL	2024/07/08	2.99	Strong Up	Bullish, VWAP-Resist	2065.35	2135.00	1440.15	1.84%	4.42%	5.33%	5.43%	3.64%	10.25%	15.42%	11.00%	10.94%	Range:15.7%	BO: 2118.25 R: 2135.0	68	Bearish Engulfing	119	2103.35	38.00	2156.55	91.20	2175.40	110.05	2177.55	112.20	2140.60	75.25	2277.15	211.80	2383.85	318.50	2292.50	227.15	2291.25	225.90
ZYDUSWELL	2024/06/05	3.56	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1895.35	1958.75	1440.15	-0.74%	-0.73%	-0.69%	1.30%	0.76%	-0.40%	-5.32%	8.97%	15.17%	Range:13.5%	BO: 1801.45 R: 1812.95	70		320	1881.30	-14.05	1881.55	-13.80	1882.25	-13.10	1919.95	24.60	1909.75	14.40	1887.75	-7.60	1794.45	-100.90	2065.35	170.00	2182.80	287.45
ZYDUSWELL	2024/07/03	4.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2070.65	2090.00	1440.15	1.32%	2.30%	-0.26%	1.58%	4.15%	3.28%	15.00%	7.38%	7.47%	Range:17.0%	BO: 1919.95 R: 1972.8	73	Momentum Gainer	306	2097.90	27.25	2118.25	47.60	2065.35	-5.30	2103.35	32.70	2156.55	85.90	2138.50	67.85	2381.35	310.70	2223.50	152.85	2225.30	154.65
ZYDUSWELL	2024/08/02	3.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2261.10	2484.00	1440.15	-1.66%	-2.55%	2.04%	1.39%	2.41%	-2.34%	-0.19%	0.40%	-2.30%	Range:13.9%	BO: 2397.8 R: 2484.0	58	3 Outside Down	2	2223.50	-37.60	2203.45	-57.65	2307.15	46.05	2292.50	31.40	2315.55	54.45	2208.20	-52.90	2256.75	-4.35	2270.05	8.95	2209.20	-51.90
ZYDUSWELL	2024/05/14	4.93	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1729.20	1750.00	1440.15	1.83%	-0.15%	0.11%	-0.10%	0.01%	4.18%	9.61%	6.97%	3.77%	Range:7.8%	BO: 1720.95 R: 1735.5	65		129	1760.85	31.65	1726.60	-2.60	1731.15	1.95	1727.50	-1.70	1729.35	0.15	1801.45	72.25	1895.35	166.15	1849.80	120.60	1794.45	65.25
ZYDUSLIFE	2024/05/21	2.51	Strong Up	Bullish, VWAP-Resist	1088.35	1172.50	567.75	-0.71%	-0.21%	-1.13%	-2.74%	-3.25%	-7.79%	-0.32%	-0.30%	0.63%	Range:15.3%	BO: 1051.4 R: 1057.1	68		334	1080.65	-7.70	1086.05	-2.30	1076.00	-12.35	1058.50	-29.85	1052.95	-35.40	1003.60	-84.75	1084.85	-3.50	1085.05	-3.30	1095.25	6.90
ZYDUSLIFE	2024/08/30	7.46	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1127.90	1324.30	567.75	-1.45%	-1.23%	0.00%	-1.13%	-2.47%	-0.83%	-6.50%	-4.22%	-5.81%	Range:14.8%	BO: 1300.9 R: 1324.3	40		-82	1111.55	-16.35	1114.00	-13.90	1127.90	0.00	1115.15	-12.75	1100.00	-27.90	1118.55	-9.35	1054.60	-73.30	1080.35	-47.55	1062.35	-65.55
ZYDUSLIFE	2024/08/13	3.16	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1175.45	1324.30	567.75	-0.42%	1.03%	0.81%	1.46%	2.57%	-3.16%	-4.05%	-4.84%	-9.53%	Range:12.0%	BO: 1300.9 R: 1324.3	45		-116	1170.50	-4.95	1187.55	12.10	1184.95	9.50	1192.65	17.20	1205.65	30.20	1138.30	-37.15	1127.90	-47.55	1118.55	-56.90	1063.45	-112.00
ZYDUSLIFE	2024/08/26	2.92	Strong Down	Neutral, VWAP-Resist	1108.45	1324.30	567.75	0.52%	2.69%	2.13%	1.75%	0.28%	-0.39%	0.67%	-4.06%	-4.85%	Range:14.8%	BO: 1300.9 R: 1324.3	35	Lorentzian-Sell	-165	1114.25	5.80	1138.30	29.85	1132.05	23.60	1127.90	19.45	1111.55	3.10	1104.15	-4.30	1115.85	7.40	1063.45	-45.00	1054.65	-53.80
ZYDUSLIFE	2024/08/09	2.54	Strong Up	Bullish, VWAP-Resist	1300.90	1324.30	567.75	-3.88%	-9.64%	-10.02%	-8.71%	-8.91%	-14.79%	-14.56%	-14.47%	-18.88%	Range:12.0%	BO: 1279.4 R: 1299.7	73	Lorentzian-Buy	160	1250.40	-50.50	1175.45	-125.45	1170.50	-130.40	1187.55	-113.35	1184.95	-115.95	1108.45	-192.45	1111.55	-189.35	1112.60	-188.30	1055.25	-245.65
ZUARIIND	2024/08/30	4.80	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	393.75	423.40	136.10	-0.52%	-1.59%	-3.75%	-4.97%	-5.98%	-4.72%	-8.10%	-5.99%	-12.19%	Range:17.4%	BO: 389.65 R: 399.4	61	Lorentzian-Buy	121	391.70	-2.05	387.50	-6.25	379.00	-14.75	374.20	-19.55	370.20	-23.55	375.15	-18.60	361.85	-31.90	370.15	-23.60	345.75	-48.00
ZUARIIND	2024/06/24	6.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	393.05	415.00	136.10	-2.25%	-4.76%	-8.61%	1.11%	1.65%	5.08%	0.01%	-5.65%	-11.31%	Range:31.6%	BO: 359.45 R: 369.95	71	Bullish Engulfing	177	384.20	-8.85	374.35	-18.70	359.20	-33.85	397.40	4.35	399.55	6.50	413.00	19.95	393.10	0.05	370.85	-22.20	348.60	-44.45
ZUARIIND	2024/06/28	3.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	397.40	415.00	136.10	0.54%	0.39%	0.81%	-0.33%	-2.32%	0.13%	-7.40%	-1.95%	-14.71%	Range:32.3%	BO: 393.05 R: 415.0	66	Cup and Handle	109	399.55	2.15	398.95	1.55	400.60	3.20	396.10	-1.30	388.20	-9.20	397.90	0.50	368.00	-29.40	389.65	-7.75	338.95	-58.45
ZUARIIND	2024/06/20	5.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	359.45	374.20	136.10	-3.66%	9.35%	6.89%	4.15%	-0.07%	10.20%	10.67%	1.49%	4.03%	Range:25.2%	BO: 338.25 R: 342.95	67	Momentum Gainer	148	346.30	-13.15	393.05	33.60	384.20	24.75	374.35	14.90	359.20	-0.25	396.10	36.65	397.80	38.35	364.80	5.35	373.95	14.50
ZUARI	2024/06/19	4.81	Weak Up	Bullish, VWAP-Resist	202.87	258.00	135.30	11.80%	5.45%	9.95%	9.37%	6.76%	10.79%	9.68%	2.98%	8.31%	Range:20.6%	BO: 199.58 R: 201.49	67	Cup and Handle	129	226.80	23.93	213.93	11.06	223.05	20.18	221.88	19.01	216.59	13.72	224.76	21.89	222.51	19.64	208.91	6.04	219.73	16.86
ZUARI	2024/06/10	3.04	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	186.81	258.00	135.30	1.45%	2.10%	3.97%	2.38%	6.84%	18.77%	19.68%	21.05%	10.53%	Range:13.7%	BO: 181.0 R: 184.0	58		201	189.52	2.71	190.73	3.92	194.23	7.42	191.25	4.44	199.58	12.77	221.88	35.07	223.58	36.77	226.14	39.33	206.49	19.68
ZUARI	2024/06/20	7.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	226.80	258.00	135.30	-5.67%	-1.65%	-2.17%	-4.50%	-6.88%	-1.63%	-0.29%	-10.93%	-2.16%	Range:28.9%	BO: 202.87 R: 209.9	76		173	213.93	-12.87	223.05	-3.75	221.88	-4.92	216.59	-10.21	211.19	-15.61	223.10	-3.70	226.14	-0.66	202.01	-24.79	221.91	-4.89
ZUARI	2024/07/31	2.51	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	228.60	258.00	135.30	-3.88%	-2.93%	-9.10%	-9.76%	-10.09%	-15.12%	-10.98%	-9.98%	-16.28%	Range:13.7%	BO: 234.01 R: 245.0	61	Momentum Gainer	88	219.73	-8.87	221.91	-6.69	207.80	-20.80	206.29	-22.31	205.54	-23.06	194.03	-34.57	203.51	-25.09	205.78	-22.82	191.38	-37.22
ZUARI	2024/06/24	2.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	223.05	258.00	135.30	-0.52%	-2.90%	-5.32%	0.20%	1.89%	4.44%	0.22%	-7.23%	-7.51%	Range:28.9%	BO: 226.8 R: 232.6	69		128	221.88	-1.17	216.59	-6.46	211.19	-11.86	223.49	0.44	227.26	4.21	232.96	9.91	223.54	0.49	206.92	-16.13	206.29	-16.76
ZOTA	2024/07/30	3.44	Sideways	Bullish, VWAP-Resist	612.40	645.00	384.00	-1.17%	4.45%	12.79%	7.99%	6.71%	6.52%	9.49%	7.98%	9.29%	Range:9.0%	BO: 608.0 R: 611.0	66		262	605.25	-7.15	639.65	27.25	690.75	78.35	661.35	48.95	653.50	41.10	652.35	39.95	670.50	58.10	661.30	48.90	669.30	56.90
ZOTA	2024/06/14	6.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	619.30	623.85	384.00	0.54%	-1.72%	-3.58%	-4.91%	-8.71%	-8.57%	-7.13%	-7.87%	-1.11%	Range:27.3%	BO: 566.65 R: 595.0	83		190	622.65	3.35	608.65	-10.65	597.10	-22.20	588.90	-30.40	565.35	-53.95	566.25	-53.05	575.15	-44.15	570.55	-48.75	612.40	-6.90
ZOTA	2024/06/03	2.84	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	481.15	555.00	384.00	-6.44%	-4.49%	-2.31%	4.90%	8.21%	29.41%	20.64%	25.59%	20.44%	Range:4.9%	BO: 488.4 R: 493.9	53		78	450.15	-31.00	459.55	-21.60	470.05	-11.10	504.75	23.60	520.65	39.50	622.65	141.50	580.45	99.30	604.30	123.15	579.50	98.35
ZOTA	2024/08/01	4.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	639.65	645.00	384.00	7.99%	3.39%	2.17%	4.49%	2.04%	1.18%	8.14%	6.17%	4.38%	Range:12.9%	BO: 612.4 R: 627.55	71		186	690.75	51.10	661.35	21.70	653.50	13.85	668.35	28.70	652.70	13.05	647.20	7.55	691.70	52.05	679.10	39.45	667.65	28.00
ZOTA	2024/06/11	2.93	Strong Up	Bullish, VWAP-Support	527.15	555.00	384.00	2.24%	7.49%	17.48%	18.12%	15.46%	9.14%	13.11%	7.00%	9.48%	Range:14.6%	BO: 520.65 R: 534.95	68		206	538.95	11.80	566.65	39.50	619.30	92.15	622.65	95.50	608.65	81.50	575.35	48.20	596.25	69.10	564.05	36.90	577.15	50.00
ZOTA	2024/06/12	4.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	538.95	555.00	384.00	5.14%	14.91%	15.53%	12.93%	10.79%	6.51%	12.13%	7.45%	6.98%	Range:16.5%	BO: 527.15 R: 534.95	71		173	566.65	27.70	619.30	80.35	622.65	83.70	608.65	69.70	597.10	58.15	574.05	35.10	604.30	65.35	579.10	40.15	576.55	37.60
ZOTA	2024/06/10	3.42	Weak Up	Bullish, VWAP-Resist	520.65	555.00	384.00	1.25%	3.51%	8.84%	18.95%	19.59%	11.49%	11.11%	10.71%	9.66%	Range:13.5%	BO: 504.75 R: 523.3	66		297	527.15	6.50	538.95	18.30	566.65	46.00	619.30	98.65	622.65	102.00	580.45	59.80	578.50	57.85	576.40	55.75	570.95	50.30
ZOTA	2024/08/02	7.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	690.75	715.00	384.00	-4.26%	-5.39%	-3.24%	-5.51%	-6.30%	-4.81%	-1.35%	-1.82%	-5.20%	Range:19.3%	BO: 639.65 R: 645.0	78	Cup and Handle	235	661.35	-29.40	653.50	-37.25	668.35	-22.40	652.70	-38.05	647.25	-43.50	657.50	-33.25	681.45	-9.30	678.20	-12.55	654.85	-35.90
ZOTA	2024/07/29	2.98	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	608.00	645.00	384.00	0.72%	-0.45%	5.21%	13.61%	8.77%	9.68%	9.47%	9.84%	10.24%	Range:8.4%	BO: 604.3 R: 610.0	65		256	612.40	4.40	605.25	-2.75	639.65	31.65	690.75	82.75	661.35	53.35	666.85	58.85	665.60	57.60	667.85	59.85	670.25	62.25
ZOTA	2024/06/18	3.84	Strong Up	Bullish, VWAP-Support	622.65	634.90	384.00	-2.25%	-4.10%	-5.42%	-9.20%	-6.78%	-7.09%	-7.63%	-8.79%	-2.79%	Range:27.7%	BO: 619.3 R: 623.85	83		160	608.65	-14.00	597.10	-25.55	588.90	-33.75	565.35	-57.30	580.45	-42.20	578.50	-44.15	575.15	-47.50	567.90	-54.75	605.25	-17.40
ZOTA	2024/06/07	5.06	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	504.75	555.00	384.00	3.15%	4.44%	6.78%	12.26%	22.69%	12.01%	12.18%	13.92%	10.37%	Range:10.8%	BO: 523.3 R: 0	62		255	520.65	15.90	527.15	22.40	538.95	34.20	566.65	61.90	619.30	114.55	565.35	60.60	566.25	61.50	575.00	70.25	557.10	52.35
ZOTA	2024/06/13	7.38	Strong Up	Bullish, VWAP-Resist	566.65	595.00	384.00	9.29%	9.88%	7.41%	5.37%	3.93%	-0.10%	4.83%	2.27%	7.30%	Range:20.6%	BO: 538.95 R: 547.0	76		195	619.30	52.65	622.65	56.00	608.65	42.00	597.10	30.45	588.90	22.25	566.10	-0.55	594.00	27.35	579.50	12.85	608.00	41.35
ZOTA	2024/06/04	2.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	450.15	555.00	384.00	2.09%	4.42%	12.13%	15.66%	17.11%	35.21%	27.81%	31.96%	26.75%	Range:7.8%	BO: 488.4 R: 493.9	35	Bearish Engulfing	-188	459.55	9.40	470.05	19.90	504.75	54.60	520.65	70.50	527.15	77.00	608.65	158.50	575.35	125.20	594.00	143.85	570.55	120.40
ZOTA	2024/06/19	3.96	Strong Up	Bullish, VWAP-Resist	608.65	645.00	384.00	-1.90%	-3.24%	-7.11%	-4.63%	-5.47%	-2.04%	-5.53%	-7.43%	5.09%	Range:27.7%	BO: 622.65 R: 634.9	76		125	597.10	-11.55	588.90	-19.75	565.35	-43.30	580.45	-28.20	575.35	-33.30	596.25	-12.40	575.00	-33.65	563.45	-45.20	639.65	31.00
ZOMATO	2024/08/02	6.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	262.34	278.70	101.25	-2.31%	-5.05%	1.27%	1.24%	1.81%	-0.06%	-1.12%	-7.43%	5.85%	Range:20.9%	BO: 234.09 R: 238.0	81	Momentum Gainer	322	256.29	-6.05	249.08	-13.26	265.67	3.33	265.59	3.25	267.09	4.75	262.17	-0.17	259.39	-2.95	242.85	-19.49	277.70	15.36
ZOMATO	2024/05/31	2.95	Weak Down	Neutral, VWAP-Support	179.15	207.20	101.25	-2.07%	-3.99%	2.60%	2.51%	2.71%	3.96%	11.04%	16.35%	27.91%	Range:11.0%	BO: 201.3 R: 207.2	40		-133	175.45	-3.70	172.00	-7.15	183.80	4.65	183.65	4.50	184.00	4.85	186.24	7.09	198.92	19.77	208.44	29.29	229.15	50.00
ZOMATO	2024/05/13	2.65	Sideways	Bullish, 20EMA-Support, VWAP-Resist	194.30	207.20	101.25	-3.60%	-1.18%	0.46%	0.28%	-2.68%	-6.54%	-11.48%	-4.82%	1.52%	Range:8.4%	BO: 201.3 R: 205.0	56	Bearish Engulfing	62	187.30	-7.00	192.00	-2.30	195.20	0.90	194.85	0.55	189.10	-5.20	181.60	-12.70	172.00	-22.30	184.94	-9.36	197.25	2.95
ZODIACLOTH	2024/06/11	4.31	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	114.38	151.00	101.05	1.98%	0.99%	-0.65%	-0.95%	0.05%	43.86%	36.77%	26.45%	17.37%	Range:10.7%	BO: 116.45 R: 121.6	54		83	116.65	2.27	115.51	1.13	113.64	-0.74	113.29	-1.09	114.44	0.06	164.55	50.17	156.44	42.06	144.63	30.25	134.25	19.87
ZODIACLOTH	2024/06/21	10.58	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	134.37	151.00	101.05	20.00%	28.00%	22.46%	17.79%	11.90%	13.59%	7.64%	-2.52%	-6.98%	Range:22.6%	BO: 120.57 R: 123.0	76	Momentum Gainer	267	161.24	26.87	171.99	37.62	164.55	30.18	158.28	23.91	150.36	15.99	152.63	18.26	144.63	10.26	130.98	-3.39	124.99	-9.38
ZODIACLOTH	2024/05/16	3.55	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	116.45	151.00	104.00	-3.39%	-2.28%	-2.32%	-2.45%	-2.36%	-6.74%	-5.93%	-1.73%	22.66%	Range:8.1%	BO: 119.1 R: 121.9	53		62	112.50	-3.95	113.80	-2.65	113.75	-2.70	113.60	-2.85	113.70	-2.75	108.60	-7.85	109.55	-6.90	114.44	-2.01	142.84	26.39
ZODIACLOTH	2024/06/24	11.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	161.24	161.24	101.05	6.67%	2.05%	-1.84%	-6.75%	-11.41%	-8.72%	-12.01%	-16.74%	-22.39%	Range:35.5%	BO: 134.37 R: 139.09	86	Momentum Gainer	315	171.99	10.75	164.55	3.31	158.28	-2.96	150.36	-10.88	142.84	-18.40	147.18	-14.06	141.87	-19.37	134.25	-26.99	125.14	-36.10
ZODIACLOTH	2024/06/20	4.20	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	120.57	151.00	101.05	11.45%	33.73%	42.65%	36.48%	31.28%	29.58%	18.69%	6.36%	8.11%	Range:13.7%	BO: 116.65 R: 119.58	63		140	134.37	13.80	161.24	40.67	171.99	51.42	164.55	43.98	158.28	37.71	156.24	35.67	143.10	22.53	128.24	7.67	130.35	9.78
ZODIACLOTH	2024/06/25	9.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	171.99	177.36	101.05	-4.33%	-7.97%	-12.58%	-16.95%	-12.80%	-15.80%	-17.50%	-20.40%	-27.14%	Range:39.5%	BO: 161.24 R: 0	88	Momentum Gainer	255	164.55	-7.44	158.28	-13.71	150.36	-21.63	142.84	-29.15	149.98	-22.01	144.82	-27.17	141.90	-30.09	136.91	-35.08	125.31	-46.68
ZODIAC	2024/07/01	4.85	Strong Up	Bullish, VWAP-Support	777.65	778.50	130.00	5.00%	2.90%	0.84%	-1.17%	-3.14%	-8.87%	-11.79%	-3.55%	4.08%	Range:25.3%	BO: 741.45 R: 0	76		180	816.50	38.85	800.20	22.55	784.20	6.55	768.55	-9.10	753.20	-24.45	708.65	-69.00	686.00	-91.65	750.05	-27.60	809.40	31.75
ZODIAC	2024/04/24	3.42	Strong Up	Bullish, VWAP-Support	575.30	575.30	130.00	-2.00%	-3.95%	-5.88%	-7.75%	-5.91%	-0.21%	7.72%	19.94%	10.64%	Range:39.0%	BO: 547.95 R: 0	87		160	563.80	-11.50	552.55	-22.75	541.50	-33.80	530.70	-44.60	541.30	-34.00	574.10	-1.20	619.70	44.40	690.00	114.70	636.50	61.20
ZODIAC	2024/08/19	8.46	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	747.40	816.50	130.00	-1.45%	-3.04%	-3.59%	-5.31%	-10.02%	-7.73%	-16.68%	-17.27%	-18.01%	Range:16.6%	BO: 809.4 R: 0	53	Cup and Handle	-8	736.60	-10.80	724.65	-22.75	720.55	-26.85	707.70	-39.70	672.50	-74.90	689.65	-57.75	622.70	-124.70	618.30	-129.10	612.80	-134.60
ZODIAC	2024/04/19	2.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	497.05	497.05	130.00	5.00%	10.24%	15.74%	13.43%	11.17%	13.29%	17.49%	37.62%	25.60%	Range:29.4%	BO: 473.4 R: 0	80		213	521.90	24.85	547.95	50.90	575.30	78.25	563.80	66.75	552.55	55.50	563.10	66.05	584.00	86.95	684.05	187.00	624.30	127.25
ZODIAC	2024/08/28	3.91	Weak Up	Neutral, VWAP-Resist	615.95	816.50	130.00	1.57%	6.64%	11.97%	7.79%	9.95%	1.49%	0.38%	3.18%	2.94%	Range:23.9%	BO: 809.4 R: 0	32		-231	625.60	9.65	656.85	40.90	689.65	73.70	663.95	48.00	677.25	61.30	625.10	9.15	618.30	2.35	635.55	19.60	634.05	18.10
ZODIAC	2024/08/26	4.50	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	672.50	816.50	130.00	0.00%	-8.41%	-6.97%	-2.33%	2.55%	-7.41%	-8.52%	-1.63%	-14.38%	Range:16.9%	BO: 809.4 R: 0	39	Lorentzian-Sell	-129	NaN	NaN	615.95	-56.55	625.60	-46.90	656.85	-15.65	689.65	17.15	622.70	-49.80	615.20	-57.30	661.55	-10.95	575.80	-96.70
ZODIAC	2024/05/27	2.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	683.80	684.05	130.00	0.91%	-1.11%	-3.09%	-5.02%	-6.84%	-5.06%	-10.95%	3.27%	7.95%	Range:22.4%	BO: 684.05 R: 0	80		95	690.00	6.20	676.20	-7.60	662.70	-21.10	649.45	-34.35	637.00	-46.80	649.20	-34.60	608.95	-74.85	706.15	22.35	738.15	54.35
ZODIAC	2024/07/02	2.88	Strong Up	Bullish, VWAP-Support	816.50	816.50	130.00	-2.00%	-3.96%	-5.87%	-7.75%	-9.60%	-14.27%	-14.30%	-8.16%	-5.82%	Range:28.8%	BO: 777.65 R: 778.5	79		176	800.20	-16.30	784.20	-32.30	768.55	-47.95	753.20	-63.30	738.15	-78.35	700.00	-116.50	699.70	-116.80	749.85	-66.65	768.95	-47.55
ZODIAC	2024/08/27	4.50	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	672.50	816.50	130.00	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:16.9%	BO: 809.4 R: 0	39	Lorentzian-Sell	-129	615.95	NaN	625.60	NaN	656.85	NaN	689.65	NaN	663.95	NaN	627.75	NaN	616.85	NaN	636.20	NaN	604.55	NaN
ZODIAC	2024/06/27	5.06	Weak Up	Bullish, VWAP-Support	706.15	706.15	130.00	5.00%	10.13%	15.63%	13.32%	11.05%	4.49%	-2.57%	2.10%	3.97%	Range:17.7%	BO: 690.0 R: 694.95	68		199	741.45	35.30	777.65	71.50	816.50	110.35	800.20	94.05	784.20	78.05	737.85	31.70	688.00	-18.15	720.95	14.80	734.20	28.05
ZIMLAB	2024/06/27	6.63	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	110.40	131.40	89.50	0.41%	-1.69%	-2.41%	4.18%	1.28%	-0.22%	-3.16%	4.37%	-1.86%	Range:13.6%	BO: 106.81 R: 108.79	58		194	110.85	0.45	108.53	-1.87	107.74	-2.66	115.01	4.61	111.81	1.41	110.16	-0.24	106.91	-3.49	115.22	4.82	108.35	-2.05
ZIMLAB	2024/04/24	9.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	121.95	131.40	89.50	2.01%	0.37%	2.01%	-1.15%	0.08%	-8.24%	-6.97%	-14.35%	-16.03%	Range:24.2%	BO: 111.15 R: 114.3	75		331	124.40	2.45	122.40	0.45	124.40	2.45	120.55	-1.40	122.05	0.10	111.90	-10.05	113.45	-8.50	104.45	-17.50	102.40	-19.55
ZIMLAB	2024/04/23	8.57	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	111.15	128.75	89.50	9.72%	11.92%	10.12%	11.92%	8.46%	3.51%	2.56%	-6.52%	-5.71%	Range:16.8%	BO: 101.45 R: 103.05	67		249	121.95	10.80	124.40	13.25	122.40	11.25	124.40	13.25	120.55	9.40	115.05	3.90	114.00	2.85	103.90	-7.25	104.80	-6.35
ZIMLAB	2024/09/02	3.49	Sideways	Bullish, VWAP-Support, BullCross-VWAP	121.17	131.40	89.50	-1.46%	-3.07%	-0.26%	-2.50%	-1.30%	-5.30%	-9.47%	-9.64%		Range:12.1%	BO: 117.61 R: 122.0	63		170	119.40	-1.77	117.45	-3.72	120.86	-0.31	118.14	-3.03	119.59	-1.58	114.75	-6.42	109.69	-11.48	109.49	-11.68	NaN	NaN
ZIMLAB	2024/09/03	2.83	Sideways	Bullish, VWAP-Resist	119.40	131.40	89.50	-1.63%	1.22%	-1.06%	0.16%	-1.25%	-5.11%	-8.39%	-10.20%		Range:12.1%	BO: 121.17 R: 124.63	59		157	117.45	-1.95	120.86	1.46	118.14	-1.26	119.59	0.19	117.91	-1.49	113.30	-6.10	109.38	-10.02	107.22	-12.18	NaN	NaN
ZIMLAB	2024/08/22	4.00	Sideways	Bearish, VWAP-Resist	117.61	131.40	89.50	-1.84%	-3.43%	-2.92%	-4.30%	-5.76%	2.76%	-1.41%	-6.73%	-8.83%	Range:9.4%	BO: 116.09 R: 117.7	61	Cup and Handle, Lorentzian-Buy	230	115.45	-2.16	113.58	-4.03	114.17	-3.44	112.55	-5.06	110.83	-6.78	120.86	3.25	115.95	-1.66	109.69	-7.92	107.22	-10.39
ZIMLAB	2024/07/03	2.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	115.01	131.40	89.50	-2.78%	-3.23%	-4.78%	-4.76%	-8.21%	-4.14%	-0.70%	-4.80%	-6.23%	Range:17.1%	BO: 110.85 R: 114.3	63	Cup and Handle	161	111.81	-3.20	111.30	-3.71	109.51	-5.50	109.53	-5.48	105.57	-9.44	110.25	-4.76	114.21	-0.80	109.49	-5.52	107.84	-7.17
ZFCVINDIA	2024/05/28	6.99	Strong Up	Bullish, VWAP-Support	17162.30	17700.00	12975.00	-4.29%	-7.28%	1.45%	1.31%	-4.45%	3.16%	-5.35%	-9.39%	-7.06%	Range:24.2%	BO: 16261.5 R: 0	80		310	16425.20	-737.10	15912.05	-1250.25	17410.90	248.60	17386.70	224.40	16398.15	-764.15	17703.90	541.60	16244.85	-917.45	15551.20	-1611.10	15950.70	-1211.60
ZFCVINDIA	2024/06/19	15.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	16244.85	18250.00	12975.00	-1.75%	-2.70%	-1.54%	-3.52%	-3.92%	-1.73%	-1.81%	-4.13%	-2.57%	Range:25.4%	BO: 17703.9 R: 18250.0	51		-136	15960.10	-284.75	15806.35	-438.50	15995.15	-249.70	15673.80	-571.05	15608.20	-636.65	15963.75	-281.10	15950.70	-294.15	15573.60	-671.25	15826.70	-418.15
ZFCVINDIA	2024/08/29	5.56	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	15282.25	18250.00	12975.00	1.87%	1.39%	1.23%	2.46%	3.69%	10.99%	8.19%	3.96%	0.15%	Range:6.7%	BO: 16294.25 R: 16359.8	42		-80	15567.85	285.60	15494.15	211.90	15469.50	187.25	15658.05	375.80	15846.45	564.20	16961.05	1678.80	16534.00	1251.75	15887.90	605.65	15304.80	22.55
ZFCVINDIA	2024/05/27	8.13	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	16261.50	17700.00	12975.00	5.54%	1.01%	-2.15%	7.07%	6.92%	6.26%	6.25%	-4.64%	-1.16%	Range:20.0%	BO: 13988.4 R: 14271.25	76		409	17162.30	900.80	16425.20	163.70	15912.05	-349.45	17410.90	1149.40	17386.70	1125.20	17279.95	1018.45	17277.15	1015.65	15507.60	-753.90	16072.65	-188.85
ZFCVINDIA	2024/08/09	2.81	Strong Up	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	15424.20	18250.00	12975.00	0.45%	-0.42%	0.81%	1.75%	3.49%	1.14%	0.45%	8.27%	5.98%	Range:6.9%	BO: 16294.25 R: 16398.0	43		-73	15493.85	69.65	15359.80	-64.40	15549.70	125.50	15694.10	269.90	15962.55	538.35	15599.75	175.55	15494.15	69.95	16700.10	1275.90	16346.05	921.85
ZFCVINDIA	2024/04/30	2.63	Strong Down	Neutral, VWAP-Resist	13687.70	17700.00	13310.00	0.05%	-0.75%	-1.84%	-2.27%	-2.10%	-4.19%	-3.46%	27.02%	26.93%	Range:12.4%	BO: 15276.65 R: 15380.0	38		-84	13694.50	6.80	13584.90	-102.80	13435.40	-252.30	13377.10	-310.60	13399.85	-287.85	13113.75	-573.95	13214.30	-473.40	17386.70	3699.00	17373.35	3685.65
ZENTEC	2024/05/07	2.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	982.20	1130.00	650.00	-5.00%	-9.42%	-4.89%	-5.24%	-1.98%	2.81%	-4.99%	-1.51%	21.33%	Range:11.5%	BO: 1110.45 R: 1130.0	46		-79	933.10	-49.10	889.70	-92.50	934.15	-48.05	930.75	-51.45	962.75	-19.45	1009.80	27.60	933.20	-49.00	967.40	-14.80	1191.75	209.55
ZENTEC	2024/05/08	2.69	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	933.10	1130.00	650.00	-4.65%	0.11%	-0.25%	3.18%	2.53%	5.70%	-0.63%	7.10%	22.46%	Range:16.0%	BO: 1110.45 R: 1130.0	40		-163	889.70	-43.40	934.15	1.05	930.75	-2.35	962.75	29.65	956.70	23.60	986.25	53.15	927.25	-5.85	999.35	66.25	1142.70	209.60
ZENTEC	2024/06/14	3.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1120.55	1132.60	650.00	8.67%	5.13%	6.35%	1.98%	5.56%	15.16%	23.54%	24.28%	50.77%	Range:19.7%	BO: 1033.45 R: 1060.0	67		183	1217.75	97.20	1178.05	57.50	1191.75	71.20	1142.70	22.15	1182.90	62.35	1290.45	169.90	1384.35	263.80	1392.60	272.05	1689.50	568.95
ZENTEC	2024/05/06	2.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1033.90	1130.00	650.00	-5.00%	-9.75%	-13.95%	-9.65%	-9.98%	-6.65%	-10.47%	-11.30%	13.94%	Range:11.4%	BO: 1110.45 R: 1130.0	54		52	982.20	-51.70	933.10	-100.80	889.70	-144.20	934.15	-99.75	930.75	-103.15	965.10	-68.80	925.70	-108.20	917.05	-116.85	1178.05	144.15
ZENTEC	2024/04/30	3.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1110.45	1120.95	650.00	-3.23%	-1.99%	-6.89%	-11.55%	-15.97%	-13.85%	-11.18%	-10.80%	-7.28%	Range:15.9%	BO: 1067.6 R: 0	71		293	1074.60	-35.85	1088.30	-22.15	1033.90	-76.55	982.20	-128.25	933.10	-177.35	956.70	-153.75	986.25	-124.20	990.50	-119.95	1029.65	-80.80
ZENTEC	2024/06/18	3.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1217.75	1230.00	650.00	-3.26%	-2.14%	-6.16%	-2.86%	-3.46%	6.74%	9.40%	13.10%	40.02%	Range:26.1%	BO: 1120.55 R: 1132.6	73		232	1178.05	-39.70	1191.75	-26.00	1142.70	-75.05	1182.90	-34.85	1175.65	-42.10	1299.85	82.10	1332.25	114.50	1377.30	159.55	1705.15	487.40
ZENTEC	2024/06/12	2.71	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1033.45	1130.00	650.00	-0.37%	8.43%	17.83%	13.99%	15.32%	12.12%	39.30%	31.69%	48.28%	Range:13.0%	BO: 1009.8 R: 1025.0	59		150	1029.65	-3.80	1120.55	87.10	1217.75	184.30	1178.05	144.60	1191.75	158.30	1158.70	125.25	1439.60	406.15	1360.95	327.50	1532.45	499.00
ZENTEC	2024/07/01	2.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1290.45	1292.55	650.00	0.73%	10.80%	11.56%	9.21%	7.28%	5.46%	10.29%	31.74%	28.00%	Range:30.3%	BO: 1217.75 R: 1230.0	70		116	1299.85	9.40	1429.80	139.35	1439.60	149.15	1409.25	118.80	1384.35	93.90	1360.95	70.50	1423.20	132.75	1700.05	409.60	1651.75	361.30
ZENSARTECH	2024/07/23	2.50	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	758.95	839.50	456.30	1.07%	1.93%	6.57%	7.08%	6.73%	-3.20%	-1.41%	2.22%	4.16%	Range:9.1%	BO: 790.3 R: 839.5	56		-17	767.05	8.10	773.60	14.65	808.85	49.90	812.70	53.75	810.00	51.05	734.65	-24.30	748.25	-10.70	775.80	16.85	790.50	31.55
ZENSARTECH	2024/07/15	4.95	Strong Up	Bullish, VWAP-Resist	786.90	839.50	456.30	-0.98%	0.43%	-5.00%	-4.87%	-3.55%	2.94%	-6.64%	1.36%	-1.13%	Range:11.5%	BO: 769.7 R: 788.0	68		269	779.20	-7.70	790.30	3.40	747.55	-39.35	748.55	-38.35	758.95	-27.95	810.00	23.10	734.65	-52.25	797.60	10.70	778.00	-8.90
ZENSARTECH	2024/06/21	2.74	Strong Up	Bullish, VWAP-Resist	752.05	782.50	456.30	0.19%	-0.10%	-0.11%	-1.20%	-0.62%	-1.97%	2.35%	1.99%	-3.23%	Range:23.4%	BO: 720.9 R: 731.9	74		126	753.50	1.45	751.30	-0.75	751.25	-0.80	743.00	-9.05	747.35	-4.70	737.20	-14.85	769.70	17.65	767.05	15.00	727.75	-24.30
ZENSARTECH	2024/07/12	4.75	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	769.70	788.00	456.30	2.23%	1.23%	2.68%	-2.88%	-2.75%	5.59%	-5.45%	-3.81%	0.79%	Range:9.5%	BO: 782.5 R: 0	65		103	786.90	17.20	779.20	9.50	790.30	20.60	747.55	-22.15	748.55	-21.15	812.70	43.00	727.75	-41.95	740.35	-29.35	775.80	6.10
ZENSARTECH	2024/04/26	9.83	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	620.75	646.45	456.30	-1.37%	-1.21%	0.95%	2.49%	1.39%	-2.03%	-2.46%	0.69%	11.51%	Range:9.7%	BO: 633.0 R: 646.45	61		76	612.25	-8.50	613.25	-7.50	626.65	5.90	636.20	15.45	629.35	8.60	608.15	-12.60	605.45	-15.30	625.05	4.30	692.20	71.45
ZENSARTECH	2024/06/06	2.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	667.75	675.00	456.30	0.81%	3.09%	3.66%	4.75%	7.20%	12.62%	11.92%	8.78%	12.10%	Range:13.7%	BO: 640.15 R: 658.0	63		177	673.15	5.40	688.40	20.65	692.20	24.45	699.45	31.70	715.85	48.10	752.05	84.30	747.35	79.60	726.35	58.60	748.55	80.80
ZENSARTECH	2024/06/07	2.84	Strong Up	Bullish, VWAP-Resist	673.15	696.90	456.30	2.27%	2.83%	3.91%	6.34%	3.46%	11.94%	12.15%	9.14%	12.75%	Range:14.4%	BO: 667.75 R: 675.0	64		233	688.40	15.25	692.20	19.05	699.45	26.30	715.85	42.70	696.45	23.30	753.50	80.35	754.95	81.80	734.70	61.55	758.95	85.80
ZENSARTECH	2024/08/16	3.38	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	797.60	839.50	456.30	-1.89%	-0.86%	0.37%	-1.39%	-2.73%	-3.72%	-2.38%	-3.56%	-15.16%	Range:10.5%	BO: 812.7 R: 826.0	59		45	782.55	-15.05	790.75	-6.85	800.55	2.95	786.50	-11.10	775.80	-21.80	767.90	-29.70	778.60	-19.00	769.20	-28.40	676.70	-120.90
ZENITHEXPO	2024/06/07	11.33	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	211.70	211.70	105.00	20.00%	32.00%	45.20%	59.71%	67.69%	114.01%	93.46%	67.97%	42.96%	Range:20.6%	BO: 187.9 R: 195.0	71	Momentum Gainer	271	254.04	42.34	279.44	67.74	307.38	95.68	338.11	126.41	355.01	143.31	453.06	241.36	409.55	197.85	355.60	143.90	302.65	90.95
ZENITHEXPO	2024/06/11	4.11	Strong Up	Bullish, VWAP-Support	279.44	279.44	105.00	10.00%	21.00%	27.04%	33.40%	40.06%	55.71%	40.76%	22.23%	10.42%	Range:39.9%	BO: 254.04 R: 0	85		263	307.38	27.94	338.11	58.67	355.01	75.57	372.76	93.32	391.39	111.95	435.11	155.67	393.35	113.91	341.55	62.11	308.55	29.11
ZENITHEXPO	2024/06/12	7.40	Strong Up	Bullish, VWAP-Support	307.38	307.38	105.00	10.00%	15.50%	21.27%	27.33%	33.69%	38.72%	25.41%	11.12%	-1.62%	Range:45.3%	BO: 279.44 R: 0	87		207	338.11	30.73	355.01	47.63	372.76	65.38	391.39	84.01	410.95	103.57	426.40	119.02	385.50	78.12	341.55	34.17	302.40	-4.98
ZENITHEXPO	2024/06/10	5.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	254.04	254.04	105.00	10.00%	21.00%	33.09%	39.75%	46.73%	74.77%	57.99%	37.18%	19.12%	Range:33.9%	BO: 211.7 R: 0	81		367	279.44	25.40	307.38	53.34	338.11	84.07	355.01	100.97	372.76	118.72	443.99	189.95	401.35	147.31	348.50	94.46	302.60	48.56
ZEEL	2024/06/27	3.08	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	151.21	299.70	125.50	0.38%	1.14%	1.32%	-0.26%	-0.79%	-2.67%	-9.05%	-4.00%	-9.05%	Range:16.8%	BO: 166.8 R: 168.7	48		-61	151.79	0.58	152.93	1.72	153.20	1.99	150.82	-0.39	150.02	-1.19	147.18	-4.03	137.52	-13.69	145.16	-6.05	137.53	-13.68
ZEEL	2024/08/28	2.73	Sideways	Bearish, 50MA-Support, VWAP-Resist	145.66	299.70	125.50	-2.29%	-3.35%	-2.51%	-6.01%	-6.88%	-6.99%	-9.92%	-6.80%	-11.22%	Range:11.2%	BO: 150.83 R: 154.9	55	Lorentzian-Buy	221	142.32	-3.34	140.78	-4.88	142.00	-3.66	136.90	-8.76	135.64	-10.02	135.48	-10.18	131.21	-14.45	135.75	-9.91	129.32	-16.34
ZEEL	2024/07/12	2.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	155.50	299.70	125.50	2.98%	0.02%	-8.41%	-11.56%	-13.53%	-7.39%	-13.71%	-13.88%	-3.00%	Range:12.2%	BO: 166.8 R: 168.7	55		107	160.14	4.64	155.53	0.03	142.42	-13.08	137.52	-17.98	134.46	-21.04	144.01	-11.49	134.18	-21.32	133.91	-21.59	150.83	-4.67
ZEEL	2024/07/31	2.89	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	148.67	299.70	125.50	-4.64%	-4.04%	-9.75%	-9.67%	-7.88%	-9.93%	-6.21%	-4.49%	-9.38%	Range:16.0%	BO: 160.14 R: 164.03	52		44	141.77	-6.90	142.66	-6.01	134.18	-14.49	134.30	-14.37	136.96	-11.71	133.91	-14.76	139.44	-9.23	142.00	-6.67	134.73	-13.94
ZEEL	2024/08/27	5.90	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	150.83	299.70	125.50	-3.43%	-5.64%	-6.66%	-5.85%	-9.24%	-7.91%	-11.83%	-9.48%	-14.51%	Range:11.2%	BO: 148.67 R: 153.45	62		291	145.66	-5.17	142.32	-8.51	140.78	-10.05	142.00	-8.83	136.90	-13.93	138.90	-11.93	132.98	-17.85	136.53	-14.30	128.94	-21.89
ZAGGLE	2024/07/16	3.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	326.45	389.45	187.45	-3.38%	-8.33%	-7.32%	-8.01%	-3.95%	2.94%	6.22%	11.03%	8.94%	Range:13.9%	BO: 310.3 R: 319.7	70		218	315.40	-11.05	299.25	-27.20	302.55	-23.90	300.30	-26.15	313.55	-12.90	336.05	9.60	346.75	20.30	362.45	36.00	355.65	29.20
ZAGGLE	2024/07/15	3.45	Sideways	Bullish, VWAP-Resist	309.35	389.45	187.45	5.53%	1.96%	-3.26%	-2.20%	-2.93%	8.60%	3.91%	21.22%	17.18%	Range:9.4%	BO: 310.3 R: 312.85	62		183	326.45	17.10	315.40	6.05	299.25	-10.10	302.55	-6.80	300.30	-9.05	335.95	26.60	321.45	12.10	375.00	65.65	362.50	53.15
ZAGGLE	2024/05/24	3.65	Sideways	Bullish, VWAP-Resist	314.80	389.45	187.45	-5.11%	-8.58%	-10.13%	-14.34%	-13.90%	-10.71%	-6.94%	-10.42%	-7.23%	Range:12.1%	BO: 314.1 R: 318.3	62		214	298.70	-16.10	287.80	-27.00	282.90	-31.90	269.65	-45.15	271.05	-43.75	281.10	-33.70	292.95	-21.85	282.00	-32.80	292.05	-22.75
ZAGGLE	2024/06/12	3.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	295.85	389.45	187.45	0.83%	-0.98%	4.88%	1.79%	0.30%	-5.02%	-1.00%	4.56%	9.11%	Range:17.4%	BO: 314.8 R: 338.1	55		50	298.30	2.45	292.95	-2.90	310.30	14.45	301.15	5.30	296.75	0.90	281.00	-14.85	292.90	-2.95	309.35	13.50	322.80	26.95
ZAGGLE	2024/08/19	3.25	Strong Up	Bullish, VWAP-Resist	362.45	394.45	187.45	0.50%	-1.05%	1.46%	1.64%	-0.81%	-2.97%	-3.03%	23.59%	20.51%	Range:20.2%	BO: 375.0 R: 389.9	60		116	364.25	1.80	358.65	-3.80	367.75	5.30	368.40	5.95	359.50	-2.95	351.70	-10.75	351.45	-11.00	447.95	85.50	436.80	74.35
ZAGGLE	2024/07/31	2.59	Strong Up	Bullish, VWAP-Resist	336.05	389.45	187.45	7.89%	3.97%	-3.72%	-4.34%	3.18%	4.92%	9.43%	4.66%	31.22%	Range:13.8%	BO: 335.95 R: 340.85	67		150	362.55	26.50	349.40	13.35	323.55	-12.50	321.45	-14.60	346.75	10.70	352.60	16.55	367.75	31.70	351.70	15.65	440.95	104.90
ZAGGLE	2024/08/01	3.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	362.55	389.45	187.45	-3.63%	-10.76%	-11.34%	-4.36%	-0.58%	3.43%	1.61%	-3.14%	20.51%	Range:20.1%	BO: 336.05 R: 353.55	75	Bullish Engulfing	174	349.40	-13.15	323.55	-39.00	321.45	-41.10	346.75	-15.80	360.45	-2.10	375.00	12.45	368.40	5.85	351.15	-11.40	436.90	74.35
YUKEN	2024/04/24	6.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1180.65	1224.40	629.55	8.44%	7.96%	12.22%	9.00%	19.27%	2.91%	7.53%	4.96%	11.13%	Range:38.0%	BO: 1061.6 R: 1122.0	81		156	1280.35	99.70	1274.65	94.00	1324.90	144.25	1286.85	106.20	1408.15	227.50	1214.95	34.30	1269.55	88.90	1239.20	58.55	1312.10	131.45
YUKEN	2024/04/25	3.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1280.35	1343.00	629.55	-0.45%	3.48%	0.51%	9.98%	5.71%	-4.34%	-2.94%	-6.09%	0.26%	Range:42.5%	BO: 1180.65 R: 1224.4	84		182	1274.65	-5.70	1324.90	44.55	1286.85	6.50	1408.15	127.80	1353.40	73.05	1224.75	-55.60	1242.75	-37.60	1202.40	-77.95	1283.70	3.35
YUKEN	2024/08/26	2.66	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1343.60	1569.90	629.55	-1.06%	-4.90%	-5.53%	-4.98%	-6.78%	-6.02%	-4.15%	-11.80%	-15.49%	Range:11.2%	BO: 1339.85 R: 1398.0	58	Lorentzian-Sell	236	1329.30	-14.30	1277.70	-65.90	1269.30	-74.30	1276.65	-66.95	1252.45	-91.15	1262.75	-80.85	1287.90	-55.70	1185.05	-158.55	1135.45	-208.15
YUKEN	2024/06/05	4.54	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1170.85	1479.70	629.55	6.20%	12.06%	9.64%	11.27%	11.78%	6.89%	2.37%	8.74%	14.18%	Range:21.6%	BO: 1378.05 R: 1424.0	49		-133	1243.45	72.60	1312.10	141.25	1283.70	112.85	1302.80	131.95	1308.80	137.95	1251.55	80.70	1198.55	27.70	1273.20	102.35	1336.90	166.05
YUKEN	2024/07/09	4.93	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1400.50	1479.70	629.55	9.75%	5.11%	6.62%	7.06%	5.65%	-1.69%	-7.52%	-9.13%	-9.44%	Range:18.0%	BO: 1312.1 R: 1377.5	65		215	1537.05	136.55	1472.00	71.50	1493.25	92.75	1499.35	98.85	1479.60	79.10	1376.90	-23.60	1295.25	-105.25	1272.65	-127.85	1268.35	-132.15
YUKEN	2024/07/10	6.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1537.05	1540.55	629.55	-4.23%	-2.85%	-2.45%	-3.74%	-8.55%	-12.85%	-17.08%	-16.70%	-16.45%	Range:25.3%	BO: 1400.5 R: 0	72		284	1472.00	-65.05	1493.25	-43.80	1499.35	-37.70	1479.60	-57.45	1405.65	-131.40	1339.50	-197.55	1274.55	-262.50	1280.30	-256.75	1284.25	-252.80
YESBANK	2024/07/11	3.03	Sideways	Bullish, VWAP-Resist	25.83	32.85	15.70	-0.89%	2.13%	1.39%	-0.31%	-4.10%	-3.33%	-1.47%	-6.66%	-6.78%	Range:11.7%	BO: 26.64 R: 27.44	61		116	25.60	-0.23	26.38	0.55	26.19	0.36	25.75	-0.08	24.77	-1.06	24.97	-0.86	25.45	-0.38	24.11	-1.72	24.08	-1.75
YESBANK	2024/07/05	5.40	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26.64	32.85	15.70	-3.60%	-3.15%	-6.31%	-3.04%	-3.90%	-3.64%	-6.34%	-9.72%	-8.00%	Range:15.0%	BO: 24.65 R: 0	75		434	25.68	-0.96	25.80	-0.84	24.96	-1.68	25.83	-0.81	25.60	-1.04	25.67	-0.97	24.95	-1.69	24.05	-2.59	24.51	-2.13
YESBANK	2024/05/03	3.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24.95	32.85	15.70	-3.41%	-8.42%	-8.02%	-9.42%	-9.82%	-7.82%	-7.62%	-9.22%	-4.61%	Range:11.8%	BO: 27.1 R: 28.55	49		-15	24.10	-0.85	22.85	-2.10	22.95	-2.00	22.60	-2.35	22.50	-2.45	23.00	-1.95	23.05	-1.90	22.65	-2.30	23.80	-1.15
YESBANK	2024/07/08	3.13	Sideways	Bullish, VWAP-Resist	25.68	32.85	15.70	0.47%	-2.80%	0.58%	-0.31%	2.73%	-2.80%	0.12%	-6.85%	-4.79%	Range:14.0%	BO: 26.64 R: 27.04	63		257	25.80	0.12	24.96	-0.72	25.83	0.15	25.60	-0.08	26.38	0.70	24.96	-0.72	25.71	0.03	23.92	-1.76	24.45	-1.23
YATRA	2024/08/29	4.68	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	142.26	194.00	120.00	3.82%	5.31%	-0.79%	1.48%	1.01%	-0.61%	-4.97%	-7.55%	-11.79%	Range:11.0%	BO: 141.43 R: 143.59	62	Bullish Engulfing	124	147.69	5.43	149.82	7.56	141.13	-1.13	144.36	2.10	143.69	1.43	141.39	-0.87	135.19	-7.07	131.52	-10.74	125.49	-16.77
YATRA	2024/08/30	4.17	Sideways	Bearish, 200MA-Support, VWAP-Resist	147.69	194.00	120.00	1.44%	-4.44%	-2.25%	-2.71%	-2.44%	-5.39%	-8.52%	-8.86%	-16.13%	Range:14.3%	BO: 142.26 R: 144.98	67	3 Outside Up	187	149.82	2.13	141.13	-6.56	144.36	-3.33	143.69	-4.00	144.08	-3.61	139.73	-7.96	135.10	-12.59	134.61	-13.08	123.87	-23.82
YATRA	2024/09/04	2.53	Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	144.36	194.00	120.00	-0.46%	-0.19%	-3.13%	-2.22%	-3.55%	-4.59%	-5.63%	-16.25%		Range:15.5%	BO: 149.82 R: 156.8	59		72	143.69	-0.67	144.08	-0.28	139.84	-4.52	141.15	-3.21	139.24	-5.12	137.73	-6.63	136.23	-8.13	120.90	-23.46	NaN	NaN
YATRA	2024/07/30	2.89	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	137.63	194.00	120.00	1.89%	2.76%	0.19%	-5.55%	-8.03%	-3.87%	-6.49%	7.31%	1.17%	Range:11.9%	BO: 132.25 R: 136.9	68	Bullish Engulfing	208	140.23	2.60	141.43	3.80	137.89	0.26	129.99	-7.64	126.58	-11.05	132.31	-5.32	128.70	-8.93	147.69	10.06	139.24	1.61
YATRA	2024/05/24	7.28	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	136.50	194.00	124.55	0.73%	-2.93%	-5.38%	-4.36%	-4.87%	-5.13%	-4.08%	-9.44%	-6.99%	Range:8.2%	BO: 148.7 R: 151.9	33		-141	137.50	1.00	132.50	-4.00	129.15	-7.35	130.55	-5.95	129.85	-6.65	129.50	-7.00	130.93	-5.57	123.61	-12.89	126.96	-9.54
YATRA	2024/05/28	2.63	Sideways	Neutral, VWAP-Resist	132.50	194.00	124.55	-2.53%	-1.47%	-2.00%	-2.08%	-3.21%	-3.49%	-2.19%	-4.75%	-4.53%	Range:10.9%	BO: 148.7 R: 151.9	29	Bearish Engulfing	-179	129.15	-3.35	130.55	-1.95	129.85	-2.65	129.75	-2.75	128.25	-4.25	127.87	-4.63	129.60	-2.90	126.21	-6.29	126.50	-6.00
YATRA	2024/09/02	3.64	Sideways	Bearish, VWAP-Resist	149.82	194.00	120.00	-5.80%	-3.64%	-4.09%	-3.83%	-6.66%	-8.64%	-10.76%	-13.22%		Range:15.5%	BO: 147.69 R: 153.9	69		180	141.13	-8.69	144.36	-5.46	143.69	-6.13	144.08	-5.74	139.84	-9.98	136.87	-12.95	133.70	-16.12	130.01	-19.81	NaN	NaN
YATRA	2024/07/26	2.78	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	132.25	194.00	120.00	-1.00%	4.07%	6.03%	6.94%	4.26%	-1.13%	-3.04%	3.00%	5.74%	Range:8.3%	BO: 128.83 R: 133.65	61	3 Outside Up	248	130.93	-1.32	137.63	5.38	140.23	7.98	141.43	9.18	137.89	5.64	130.76	-1.49	128.23	-4.02	136.22	3.97	139.84	7.59
YATRA	2024/06/18	3.21	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	129.49	194.00	120.00	0.08%	-0.37%	-0.39%	-1.04%	-2.46%	-0.51%	-1.87%	-4.80%	8.29%	Range:13.8%	BO: 145.55 R: 148.55	39		105	129.60	0.11	129.01	-0.48	128.98	-0.51	128.14	-1.35	126.30	-3.19	128.83	-0.66	127.07	-2.42	123.28	-6.21	140.23	10.74
YATHARTH	2024/08/23	3.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	517.65	529.30	344.10	-0.89%	3.56%	2.09%	1.76%	1.21%	1.09%	12.48%	11.27%	3.23%	Range:17.2%	BO: 500.85 R: 513.4	75	Momentum Gainer	169	513.05	-4.60	536.10	18.45	528.45	10.80	526.75	9.10	523.90	6.25	523.30	5.65	582.25	64.60	576.00	58.35	534.35	16.70
YATHARTH	2024/08/22	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	500.85	513.40	344.10	3.35%	2.44%	7.04%	5.51%	5.17%	3.90%	13.47%	14.40%	10.30%	Range:14.5%	BO: 493.95 R: 498.0	71		176	517.65	16.80	513.05	12.20	536.10	35.25	528.45	27.60	526.75	25.90	520.40	19.55	568.30	67.45	572.95	72.10	552.45	51.60
YATHARTH	2024/08/19	4.25	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	481.35	504.90	344.10	-1.03%	2.62%	4.05%	7.54%	6.59%	8.10%	6.32%	12.31%	18.02%	Range:11.0%	BO: 464.7 R: 480.0	67	Lorentzian-Buy	200	476.40	-4.95	493.95	12.60	500.85	19.50	517.65	36.30	513.05	31.70	520.35	39.00	511.75	30.40	540.60	59.25	568.10	86.75
YATHARTH	2024/07/03	2.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	413.70	504.90	344.10	4.24%	6.30%	5.50%	4.54%	3.50%	6.36%	8.22%	3.55%	11.14%	Range:7.5%	BO: 433.95 R: 439.45	44	Bearish Engulfing	-95	431.25	17.55	439.75	26.05	436.45	22.75	432.50	18.80	428.20	14.50	440.00	26.30	447.70	34.00	428.40	14.70	459.80	46.10
YATHARTH	2024/07/04	4.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	431.25	504.90	344.10	1.97%	1.21%	0.29%	-0.71%	-0.80%	0.92%	7.19%	0.90%	11.62%	Range:7.5%	BO: 433.95 R: 439.45	56		93	439.75	8.50	436.45	5.20	432.50	1.25	428.20	-3.05	427.80	-3.45	435.20	3.95	462.25	31.00	435.15	3.90	481.35	50.10
YATHARTH	2024/05/27	2.76	Weak Down	Neutral, VWAP-Resist	406.70	504.90	344.10	1.50%	0.12%	-1.52%	1.91%	3.49%	1.77%	3.80%	1.41%	6.34%	Range:10.3%	BO: 474.55 R: 0	31	3 Outside Down	-267	412.80	6.10	407.20	0.50	400.50	-6.20	414.45	7.75	420.90	14.20	413.90	7.20	422.15	15.45	412.45	5.75	432.50	25.80
YATHARTH	2024/05/23	3.92	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	440.90	504.90	344.10	-3.57%	-7.76%	-6.37%	-7.64%	-9.16%	-7.29%	-2.17%	-3.87%	-0.26%	Range:6.1%	BO: 459.95 R: 471.5	48		112	425.15	-15.75	406.70	-34.20	412.80	-28.10	407.20	-33.70	400.50	-40.40	408.75	-32.15	431.35	-9.55	423.85	-17.05	439.75	-1.15
YASHO	2024/06/26	5.62	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1963.25	2426.65	1515.00	0.51%	-0.92%	1.10%	-0.94%	-0.07%	-4.52%	-4.32%	-1.88%	-8.07%	Range:13.4%	BO: 1916.45 R: 1965.4	64		127	1973.30	10.05	1945.20	-18.05	1984.85	21.60	1944.80	-18.45	1961.90	-1.35	1874.60	-88.65	1878.40	-84.85	1926.25	-37.00	1804.80	-158.45
YASHO	2024/08/02	4.75	Strong Down	Neutral, VWAP-Resist	1732.50	2426.65	1515.00	-1.54%	-1.11%	2.96%	4.17%	4.55%	7.38%	11.26%	16.79%	15.35%	Range:11.7%	BO: 1961.9 R: 1995.5	28		-253	1705.85	-26.65	1713.30	-19.20	1783.75	51.25	1804.80	72.30	1811.35	78.85	1860.40	127.90	1927.60	195.10	2023.40	290.90	1998.40	265.90
YASHO	2024/08/28	5.09	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2066.25	2426.65	1515.00	-2.22%	-3.56%	-4.39%	-2.35%	-2.07%	-1.07%	-4.31%	-1.05%	-4.64%	Range:17.4%	BO: 1929.9 R: 1959.75	75	Momentum Gainer, Lorentzian-Buy	286	2020.45	-45.80	1992.70	-73.55	1975.45	-90.80	2017.75	-48.50	2023.40	-42.85	2044.15	-22.10	1977.15	-89.10	2044.65	-21.60	1970.45	-95.80
XPROINDIA	2024/08/05	2.59	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1020.20	1297.80	860.00	0.58%	0.97%	2.46%	1.95%	3.94%	18.22%	19.79%	13.66%	12.40%	Range:7.1%	BO: 1057.05 R: 1068.9	52	Bullish Engulfing	-66	1026.15	5.95	1030.10	9.90	1045.30	25.10	1040.05	19.85	1060.40	40.20	1206.05	185.85	1222.05	201.85	1159.55	139.35	1146.75	126.55
XELPMOC	2024/07/19	2.98	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	112.86	155.80	73.30	-1.86%	2.00%	2.37%	0.09%	1.65%	-0.79%	-5.25%	-4.75%	4.27%	Range:9.1%	BO: 123.97 R: 128.0	38		-173	110.76	-2.10	115.12	2.26	115.54	2.68	112.96	0.10	114.72	1.86	111.97	-0.89	106.94	-5.92	107.50	-5.36	117.68	4.82
XELPMOC	2024/08/23	3.12	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	117.93	155.80	73.30	6.15%	3.49%	2.16%	-0.35%	3.79%	-2.30%	13.36%	0.66%	-3.54%	Range:10.5%	BO: 118.9 R: 0	58		195	125.18	7.25	122.04	4.11	120.48	2.55	117.52	-0.41	122.40	4.47	115.22	-2.71	133.69	15.76	118.71	0.78	113.76	-4.17
XELPMOC	2024/08/26	6.12	Sideways	Bearish, VWAP-Support	125.18	155.80	73.30	-2.51%	-3.75%	-6.12%	-2.22%	-5.99%	-1.97%	4.57%	-3.78%	-4.81%	Range:15.7%	BO: 117.93 R: 118.9	64	Lorentzian-Buy	296	122.04	-3.14	120.48	-4.70	117.52	-7.66	122.40	-2.78	117.68	-7.50	122.71	-2.47	130.90	5.72	120.45	-4.73	119.16	-6.02
XELPMOC	2024/04/25	3.47	Weak Up	Bullish, VWAP-Resist	149.55	155.80	73.30	-3.61%	-3.51%	-6.22%	-6.02%	-2.24%	-2.64%	-3.51%	-11.03%	-21.26%	Range:25.6%	BO: 148.6 R: 0	76		201	144.15	-5.40	144.30	-5.25	140.25	-9.30	140.55	-9.00	146.20	-3.35	145.60	-3.95	144.30	-5.25	133.05	-16.50	117.75	-31.80
XELPMOC	2024/04/22	3.13	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	134.85	146.00	73.30	4.97%	10.20%	10.90%	6.90%	7.01%	5.45%	6.27%	5.93%	-18.58%	Range:21.8%	BO: 132.95 R: 0	66	Bullish Engulfing	119	141.55	6.70	148.60	13.75	149.55	14.70	144.15	9.30	144.30	9.45	142.20	7.35	143.30	8.45	142.85	8.00	109.80	-25.05
XELPMOC	2024/07/22	2.55	Sideways	Neutral, VWAP-Resist	110.76	155.80	73.30	3.94%	4.32%	1.99%	3.58%	3.92%	-3.58%	4.11%	-3.21%	7.92%	Range:10.7%	BO: 123.97 R: 128.0	36		-194	115.12	4.36	115.54	4.78	112.96	2.20	114.72	3.96	115.10	4.34	106.79	-3.97	115.31	4.55	107.21	-3.55	119.53	8.77
XCHANGING	2024/05/23	2.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	122.35	176.50	81.00	-2.66%	-6.05%	-4.82%	-5.39%	-5.76%	-6.17%	-1.24%	-2.18%	1.53%	Range:8.1%	BO: 124.3 R: 128.2	52		82	119.10	-3.25	114.95	-7.40	116.45	-5.90	115.75	-6.60	115.30	-7.05	114.80	-7.55	120.83	-1.52	119.68	-2.67	124.22	1.87
XCHANGING	2024/07/01	3.46	Sideways	Bullish, VWAP-Support, BullCross-VWAP	126.14	176.50	81.00	1.53%	-0.71%	-1.72%	-1.52%	-3.22%	10.26%	1.34%	5.50%	-5.80%	Range:14.3%	BO: 121.83 R: 124.99	63	Momentum Gainer	199	128.07	1.93	125.25	-0.89	123.97	-2.17	124.22	-1.92	122.08	-4.06	139.08	12.94	127.83	1.69	133.08	6.94	118.82	-7.32
XCHANGING	2024/05/21	2.59	Sideways	Bullish, 50MA-Support, VWAP-Resist	124.30	176.50	81.00	-1.89%	-1.57%	-4.18%	-7.52%	-6.32%	-13.07%	-5.61%	-3.24%	0.76%	Range:8.1%	BO: 123.9 R: 128.2	56		154	121.95	-2.35	122.35	-1.95	119.10	-5.20	114.95	-9.35	116.45	-7.85	108.05	-16.25	117.33	-6.97	120.27	-4.03	125.25	0.95
XCHANGING	2024/06/12	2.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	121.83	176.50	81.00	-0.82%	-2.22%	-4.05%	-3.34%	-3.63%	-2.94%	1.76%	14.16%	12.54%	Range:13.1%	BO: 124.3 R: 128.2	57		168	120.83	-1.00	119.13	-2.70	116.90	-4.93	117.76	-4.07	117.41	-4.42	118.25	-3.58	123.97	2.14	139.08	17.25	137.11	15.28
XCHANGING	2024/07/12	5.80	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	130.45	176.50	81.00	6.62%	3.00%	5.01%	-0.25%	-1.37%	4.65%	-5.94%	-8.83%	-0.38%	Range:10.4%	BO: 128.07 R: 129.4	65		164	139.08	8.63	134.37	3.92	136.98	6.53	130.12	-0.33	128.66	-1.79	136.52	6.07	122.70	-7.75	118.93	-11.52	129.95	-0.50
XCHANGING	2024/05/17	3.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	118.80	176.50	81.00	4.63%	2.65%	2.99%	0.25%	-3.24%	-3.54%	-1.36%	-1.17%	7.80%	Range:7.8%	BO: 123.9 R: 128.2	47	Bearish Engulfing	44	124.30	5.50	121.95	3.15	122.35	3.55	119.10	0.30	114.95	-3.85	114.60	-4.20	117.19	-1.61	117.41	-1.39	128.07	9.27
XCHANGING	2024/07/15	4.88	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	139.08	176.50	81.00	-3.39%	-1.51%	-6.44%	-7.49%	-8.09%	-2.37%	-12.88%	-12.74%	-7.48%	Range:15.9%	BO: 130.45 R: 135.0	73		256	134.37	-4.71	136.98	-2.10	130.12	-8.96	128.66	-10.42	127.83	-11.25	135.78	-3.30	121.16	-17.92	121.36	-17.72	128.67	-10.41
XCHANGING	2024/05/16	5.83	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	121.65	176.50	81.00	-2.34%	2.18%	0.25%	0.58%	-2.10%	-5.63%	-4.52%	-3.20%	3.69%	Range:7.8%	BO: 123.9 R: 126.95	52		90	118.80	-2.85	124.30	2.65	121.95	0.30	122.35	0.70	119.10	-2.55	114.80	-6.85	116.15	-5.50	117.76	-3.89	126.14	4.49
WSTCSTPAPR	2024/06/07	2.75	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	593.90	815.00	551.60	4.87%	5.56%	6.47%	7.83%	14.12%	16.69%	15.47%	14.12%	8.28%	Range:12.4%	BO: 654.95 R: 662.0	41		-40	622.80	28.90	626.90	33.00	632.30	38.40	640.40	46.50	677.75	83.85	693.00	99.10	685.80	91.90	677.75	83.85	643.05	49.15
WSTCSTPAPR	2024/06/03	2.67	Strong Down	Neutral, VWAP-Resist	595.25	815.00	582.25	-3.40%	-2.93%	-3.66%	-0.23%	4.63%	18.45%	14.49%	19.19%	15.11%	Range:12.9%	BO: 683.45 R: 688.0	35	3 Outside Down	-103	575.00	-20.25	577.80	-17.45	573.45	-21.80	593.90	-1.35	622.80	27.55	705.10	109.85	681.50	86.25	709.50	114.25	685.20	89.95
WSTCSTPAPR	2024/06/06	3.48	Strong Down	Neutral, VWAP-Resist	573.45	815.00	551.60	3.57%	8.61%	9.32%	10.26%	11.67%	18.54%	16.82%	20.63%	14.30%	Range:12.4%	BO: 654.95 R: 670.35	30	Bearish Engulfing	-106	593.90	20.45	622.80	49.35	626.90	53.45	632.30	58.85	640.40	66.95	679.75	106.30	669.90	96.45	691.75	118.30	655.45	82.00
WSTCSTPAPR	2024/05/27	2.67	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	616.50	815.00	582.85	-1.18%	-2.88%	-2.96%	-3.42%	-3.45%	1.02%	14.37%	10.79%	12.21%	Range:9.8%	BO: 683.45 R: 688.0	42		-139	609.25	-7.25	598.75	-17.75	598.25	-18.25	595.40	-21.10	595.25	-21.25	622.80	6.30	705.10	88.60	683.05	66.55	691.75	75.25
WSTCSTPAPR	2024/08/23	3.11	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	637.90	815.00	551.60	-2.49%	-2.33%	-2.87%	-4.84%	-4.41%	-5.51%	-3.81%	-3.36%	-7.31%	Range:10.9%	BO: 644.75 R: 655.65	57		182	622.00	-15.90	623.05	-14.85	619.60	-18.30	607.00	-30.90	609.75	-28.15	602.75	-35.15	613.60	-24.30	616.45	-21.45	591.30	-46.60
WSTCSTPAPR	2024/06/24	2.56	Strong Up	Bullish, VWAP-Resist	693.00	815.00	551.60	-1.66%	-0.10%	-1.44%	-3.33%	-1.04%	0.00%	-1.85%	-10.35%	-14.47%	Range:18.7%	BO: 705.1 R: 708.4	64	Cup and Handle	91	681.50	-11.50	692.30	-0.70	683.05	-9.95	669.90	-23.10	685.80	-7.20	693.00	0.00	680.20	-12.80	621.25	-71.75	592.75	-100.25
WSTCSTPAPR	2024/06/14	4.10	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	677.75	815.00	551.60	4.04%	0.63%	2.65%	0.30%	2.25%	1.19%	2.25%	-0.60%	-6.80%	Range:15.4%	BO: 645.0 R: 654.9	68		198	705.10	27.35	682.00	4.25	695.70	17.95	679.75	2.00	693.00	15.25	685.80	8.05	693.00	15.25	673.65	-4.10	631.65	-46.10
WSTCSTPAPR	2024/07/02	6.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	738.70	815.00	551.60	-2.96%	-3.95%	-3.22%	-6.19%	-6.36%	-7.24%	-12.72%	-14.61%	-22.26%	Range:22.4%	BO: 705.1 R: 718.4	68		175	716.85	-21.85	709.50	-29.20	714.90	-23.80	693.00	-45.70	691.75	-46.95	685.20	-53.50	644.75	-93.95	630.75	-107.95	574.30	-164.40
WSI	2024/07/15	3.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	181.54	194.00	93.40	-3.98%	-8.23%	-10.91%	-10.87%	-11.10%	-5.76%	-13.85%	-16.63%	-15.35%	Range:22.1%	BO: 170.84 R: 176.57	72	Momentum Gainer	122	174.32	-7.22	166.60	-14.94	161.74	-19.80	161.80	-19.74	161.38	-20.16	171.09	-10.45	156.40	-25.14	151.35	-30.19	153.67	-27.87
WSI	2024/09/02	2.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	163.37	194.00	93.40	2.22%	-1.41%	-0.21%	-3.28%	-3.02%	-4.60%	-5.54%	-11.12%		Range:10.8%	BO: 167.51 R: 174.89	54		131	166.99	3.62	161.07	-2.30	163.03	-0.34	158.01	-5.36	158.44	-4.93	155.86	-7.51	154.32	-9.05	145.20	-18.17	NaN	NaN
WSI	2024/05/17	4.40	Sideways	Bullish, VWAP-Support, BullCross-VWAP	167.35	194.00	93.40	-5.50%	-9.53%	-8.72%	-11.14%	-12.58%	-16.46%	-19.78%	-13.31%	-0.22%	Range:13.5%	BO: 159.65 R: 164.7	66	Momentum Gainer	158	158.15	-9.20	151.40	-15.95	152.75	-14.60	148.70	-18.65	146.30	-21.05	139.80	-27.55	134.25	-33.10	145.07	-22.28	166.99	-0.36
WSI	2024/07/02	2.75	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	166.99	194.00	93.40	-1.18%	2.31%	1.14%	-0.07%	-2.33%	4.39%	4.46%	-0.84%	-4.75%	Range:26.4%	BO: 168.72 R: 171.5	68		231	165.02	-1.97	170.84	3.85	168.90	1.91	166.87	-0.12	163.10	-3.89	174.32	7.33	174.43	7.44	165.59	-1.40	159.05	-7.94
WSI	2024/07/04	2.93	Weak Up	Bullish, VWAP-Resist	170.84	194.00	93.40	-1.14%	-2.32%	-4.53%	-4.53%	-1.84%	-5.33%	-0.70%	-8.45%	-11.46%	Range:27.3%	BO: 168.72 R: 171.5	69		155	168.90	-1.94	166.87	-3.97	163.10	-7.74	163.10	-7.74	167.70	-3.14	161.74	-9.10	169.64	-1.20	156.40	-14.44	151.26	-19.58
WSI	2024/07/01	9.59	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	168.72	194.00	93.40	-1.03%	-2.19%	1.26%	0.11%	-1.10%	7.60%	-4.35%	-0.72%	-5.72%	Range:26.4%	BO: 151.75 R: 154.3	70		246	166.99	-1.73	165.02	-3.70	170.84	2.12	168.90	0.18	166.87	-1.85	181.54	12.82	161.38	-7.34	167.51	-1.21	159.07	-9.65
WSI	2024/05/21	7.06	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	158.15	194.00	93.40	-4.27%	-3.41%	-5.98%	-7.49%	-9.77%	-21.50%	-13.32%	-8.14%	4.34%	Range:13.1%	BO: 167.35 R: 169.15	55		109	151.40	-6.75	152.75	-5.40	148.70	-9.45	146.30	-11.85	142.70	-15.45	124.15	-34.00	137.08	-21.07	145.27	-12.88	165.02	6.87
WORTH	2024/06/19	5.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	123.83	136.95	98.85	-1.17%	-2.93%	4.92%	0.19%	-2.01%	1.26%	2.75%	-7.77%	12.02%	Range:17.9%	BO: 120.4 R: 122.7	69	Momentum Gainer	232	122.38	-1.45	120.20	-3.63	129.92	6.09	124.07	0.24	121.34	-2.49	125.39	1.56	127.24	3.41	114.21	-9.62	138.71	14.88
WORTH	2024/07/25	11.65	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	142.65	145.00	98.85	-6.70%	-3.30%	-1.40%	-3.10%	-2.76%	-12.78%	-6.84%	0.00%	4.82%	Range:19.9%	BO: 136.5 R: 0	71		207	133.09	-9.56	137.94	-4.71	140.65	-2.00	138.23	-4.42	138.71	-3.94	124.42	-18.23	132.89	-9.76	142.65	0.00	149.52	6.87
WORTH	2024/05/06	2.79	Sideways	Bullish, 20EMA-Support, VWAP-Resist	114.85	136.95	99.40	-1.13%	-1.96%	-1.65%	-0.96%	1.18%	-2.57%	-1.61%	-5.01%	7.82%	Range:10.3%	BO: 118.2 R: 120.5	55		180	113.55	-1.30	112.60	-2.25	112.95	-1.90	113.75	-1.10	116.20	1.35	111.90	-2.95	113.00	-1.85	109.10	-5.75	123.83	8.98
WORTH	2024/06/24	7.75	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	129.92	136.95	98.85	-4.50%	-6.60%	-9.42%	-6.94%	-4.17%	-4.44%	-4.65%	9.80%	-3.10%	Range:21.7%	BO: 123.83 R: 127.0	71	Cup and Handle	155	124.07	-5.85	121.34	-8.58	117.68	-12.24	120.90	-9.02	124.50	-5.42	124.15	-5.77	123.88	-6.04	142.65	12.73	125.89	-4.03
WORTH	2024/07/26	2.62	Weak Up	Bullish, VWAP-Resist	133.09	146.00	98.85	3.64%	5.68%	3.86%	4.22%	0.31%	-2.24%	0.54%	5.54%	8.69%	Range:19.9%	BO: 142.65 R: 145.0	59		162	137.94	4.85	140.65	7.56	138.23	5.14	138.71	5.62	133.50	0.41	130.11	-2.98	133.81	0.72	140.46	7.37	144.66	11.57
WORTH	2024/05/27	2.92	Sideways	Bullish, 20EMA-Support, VWAP-Resist	113.55	136.95	99.40	-0.48%	-1.72%	-1.67%	-2.29%	-1.94%	-3.47%	6.03%	3.64%	11.99%	Range:4.9%	BO: 116.2 R: 120.0	51		165	113.00	-0.55	111.60	-1.95	111.65	-1.90	110.95	-2.60	111.35	-2.20	109.61	-3.94	120.40	6.85	117.68	4.13	127.17	13.62
WORTH	2024/06/25	3.71	Weak Up	Bullish, VWAP-Resist	124.07	136.95	98.85	-2.20%	-5.15%	-2.56%	0.35%	2.07%	2.50%	-1.31%	7.27%	3.00%	Range:21.7%	BO: 129.92 R: 134.5	61	Cup and Handle	120	121.34	-2.73	117.68	-6.39	120.90	-3.17	124.50	0.43	126.64	2.57	127.17	3.10	122.44	-1.63	133.09	9.02	127.79	3.72
WORTH	2024/08/26	4.25	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	141.57	146.00	98.85	0.76%	-0.78%	-1.86%	-5.10%	3.07%	2.18%	2.70%	8.04%	-2.43%	Range:12.8%	BO: 142.65 R: 146.0	64	3 Outside Up, Lorentzian-Buy	263	142.65	1.08	140.46	-1.11	138.93	-2.64	134.35	-7.22	145.92	4.35	144.66	3.09	145.39	3.82	152.95	11.38	138.13	-3.44
WORTH	2024/09/02	3.81	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	145.92	152.50	98.85	0.30%	0.12%	2.97%	2.47%	-0.86%	-0.36%	4.79%	-1.53%		Range:14.7%	BO: 142.65 R: 148.8	63	Cup and Handle	126	146.36	0.44	146.09	0.17	150.26	4.34	149.52	3.60	144.66	-1.26	145.39	-0.53	152.91	6.99	143.69	-2.23	NaN	NaN
WORTH	2024/06/18	5.84	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	120.40	136.95	98.85	2.85%	1.64%	-0.17%	7.91%	3.05%	5.18%	5.62%	-3.75%	14.81%	Range:15.5%	BO: 115.15 R: 122.7	65		192	123.83	3.43	122.38	1.98	120.20	-0.20	129.92	9.52	124.07	3.67	126.64	6.24	127.17	6.77	115.89	-4.51	138.23	17.83
WONDERLA	2024/08/05	3.70	Strong Down	Neutral, VWAP-Resist	804.75	1105.90	768.20	-1.24%	-0.09%	-0.11%	0.65%	-0.12%	1.95%	4.96%	4.65%	6.45%	Range:14.5%	BO: 941.2 R: 953.9	28		-157	794.80	-9.95	804.05	-0.70	803.90	-0.85	810.00	5.25	803.80	-0.95	820.45	15.70	844.65	39.90	842.20	37.45	856.65	51.90
WONDERLA	2024/05/17	3.99	Strong Down	Neutral, VWAP-Resist	872.15	1105.90	768.20	-1.16%	1.28%	0.69%	-2.01%	-1.94%	-2.05%	1.46%	4.49%	4.24%	Range:14.6%	BO: 1021.75 R: 1025.0	34	3 Outside Down	-229	862.05	-10.10	883.30	11.15	878.15	6.00	854.65	-17.50	855.25	-16.90	854.30	-17.85	884.85	12.70	911.35	39.20	909.10	36.95
WONDERLA	2024/07/29	6.38	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	882.60	1105.90	768.20	-4.21%	-4.82%	-4.49%	-5.03%	-8.82%	-8.93%	-7.04%	-5.42%	-2.16%	Range:6.4%	BO: 941.2 R: 953.9	43		-100	845.45	-37.15	840.05	-42.55	842.95	-39.65	838.20	-44.40	804.75	-77.85	803.80	-78.80	820.45	-62.15	834.80	-47.80	863.55	-19.05
WONDERLA	2024/09/04	2.53	Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	838.10	1105.90	768.20	0.49%	0.26%	3.29%	3.04%	3.08%	1.71%	5.92%	-1.84%		Range:7.2%	BO: 846.6 R: 851.9	48		15	842.20	4.10	840.30	2.20	865.70	27.60	863.55	25.45	863.90	25.80	852.40	14.30	887.75	49.65	822.65	-15.45	NaN	NaN
WONDERLA	2024/05/16	3.15	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	916.20	1105.90	768.20	-4.81%	-5.91%	-3.59%	-4.15%	-6.72%	-7.91%	-3.92%	-1.06%	-0.62%	Range:10.3%	BO: 1021.75 R: 1025.0	40	Bearish Engulfing	-165	872.15	-44.05	862.05	-54.15	883.30	-32.90	878.15	-38.05	854.65	-61.55	843.75	-72.45	880.25	-35.95	906.50	-9.70	910.55	-5.65
WONDERLA	2024/07/30	5.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	845.45	1105.90	768.20	-0.64%	-0.30%	-0.86%	-4.81%	-5.99%	-7.03%	-2.40%	0.14%	2.18%	Range:10.2%	BO: 941.2 R: 953.9	35		-235	840.05	-5.40	842.95	-2.50	838.20	-7.25	804.75	-40.70	794.80	-50.65	786.00	-59.45	825.15	-20.30	846.60	1.15	863.90	18.45
WONDERLA	2024/05/21	2.88	Strong Down	Neutral, VWAP-Resist	862.05	1105.90	768.20	2.47%	1.87%	-0.86%	-0.79%	-1.25%	-3.53%	2.74%	5.79%	6.34%	Range:15.6%	BO: 1021.75 R: 1025.0	33		-192	883.30	21.25	878.15	16.10	854.65	-7.40	855.25	-6.80	851.30	-10.75	831.65	-30.40	885.70	23.65	911.95	49.90	916.70	54.65
WONDERLA	2024/05/24	3.09	Strong Down	Neutral, VWAP-Resist	854.65	1105.90	768.20	0.07%	-0.39%	-0.75%	-0.66%	-1.28%	3.00%	4.63%	6.49%	10.13%	Range:14.9%	BO: 1004.2 R: 1024.85	34		-119	855.25	0.60	851.30	-3.35	848.25	-6.40	849.05	-5.60	843.75	-10.90	880.25	25.60	894.20	39.55	910.15	55.50	941.20	86.55
WOCKPHARMA	2024/07/02	4.07	Strong Up	Bullish, VWAP-Resist	842.10	897.10	213.25	5.48%	10.73%	7.90%	4.54%	1.06%	0.30%	3.05%	6.81%	9.13%	Range:39.0%	BO: 823.9 R: 0	89		222	888.25	46.15	932.45	90.35	908.60	66.50	880.30	38.20	851.00	8.90	844.60	2.50	867.75	25.65	899.45	57.35	918.95	76.85
WOCKPHARMA	2024/06/25	3.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	620.40	630.00	213.25	5.00%	5.41%	10.67%	32.80%	35.74%	37.17%	36.14%	37.55%	43.48%	Range:17.2%	BO: 592.6 R: 599.0	68		165	651.40	31.00	653.95	33.55	686.60	66.20	823.90	203.50	842.10	221.70	851.00	230.60	844.60	224.20	853.35	232.95	890.15	269.75
WOCKPHARMA	2024/07/03	2.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	888.25	943.00	213.25	4.98%	2.29%	-0.90%	-4.19%	-3.38%	-8.90%	-3.11%	-2.08%	5.54%	Range:42.1%	BO: 842.1 R: 897.1	90		178	932.45	44.20	908.60	20.35	880.30	-7.95	851.00	-37.25	858.25	-30.00	809.20	-79.05	860.65	-27.60	869.80	-18.45	937.50	49.25
WOCKPHARMA	2024/06/27	3.48	Strong Up	Bullish, VWAP-Resist	653.95	683.95	213.25	4.99%	25.99%	28.77%	35.83%	42.59%	35.52%	18.76%	34.36%	46.28%	Range:21.4%	BO: 651.4 R: 0	74		214	686.60	32.65	823.90	169.95	842.10	188.15	888.25	234.30	932.45	278.50	886.25	232.30	776.65	122.70	878.65	224.70	956.60	302.65
WOCKPHARMA	2024/06/07	2.69	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	572.65	630.00	213.25	-0.35%	2.38%	3.48%	0.79%	-0.31%	3.19%	43.87%	49.87%	49.52%	Range:10.2%	BO: 562.75 R: 570.0	58		107	570.65	-2.00	586.30	13.65	592.60	19.95	577.20	4.55	570.85	-1.80	590.90	18.25	823.90	251.25	858.25	285.60	856.20	283.55
WOCKPHARMA	2024/07/01	6.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	823.90	823.90	213.25	2.21%	7.81%	13.18%	10.28%	6.85%	1.92%	3.92%	8.07%	13.67%	Range:37.6%	BO: 686.6 R: 0	88		258	842.10	18.20	888.25	64.35	932.45	108.55	908.60	84.70	880.30	56.40	839.70	15.80	856.20	32.30	890.40	66.50	936.55	112.65
WIPRO	2024/07/22	3.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	505.80	579.90	375.05	-1.04%	-1.13%	0.21%	3.76%	3.68%	-4.11%	-3.31%	2.61%	5.98%	Range:14.4%	BO: 573.2 R: 579.9	43		-176	500.55	-5.25	500.10	-5.70	506.85	1.05	524.80	19.00	524.40	18.60	485.00	-20.80	489.05	-16.75	519.00	13.20	536.05	30.25
WIPRO	2024/06/07	4.57	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	484.55	545.90	375.05	-1.92%	-1.75%	-1.58%	-0.40%	-1.45%	1.24%	8.83%	10.53%	3.30%	Range:9.8%	BO: 465.8 R: 470.5	64	Momentum Gainer	175	475.25	-9.30	476.05	-8.50	476.90	-7.65	482.60	-1.95	477.50	-7.05	490.55	6.00	527.35	42.80	535.55	51.00	500.55	16.00
WIPRO	2024/05/27	3.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	452.45	545.90	375.05	0.80%	-0.36%	-3.43%	-3.15%	-1.85%	5.04%	8.71%	12.90%	19.57%	Range:3.0%	BO: 465.8 R: 475.8	39		-72	456.05	3.60	450.80	-1.65	436.95	-15.50	438.20	-14.25	444.10	-8.35	475.25	22.80	491.85	39.40	510.80	58.35	541.00	88.55
WIPRO	2024/08/28	2.70	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	534.60	579.90	375.05	0.77%	0.71%	-0.40%	0.27%	-2.89%	-3.79%	0.66%	1.35%	-1.80%	Range:9.3%	BO: 526.35 R: 530.55	60		99	538.70	4.10	538.40	3.80	532.45	-2.15	536.05	1.45	519.15	-15.45	514.35	-20.25	538.15	3.55	541.80	7.20	525.00	-9.60
WIPRO	2024/06/21	4.05	Strong Up	Bullish, VWAP-Resist	490.55	545.90	375.05	0.00%	1.28%	0.95%	4.13%	4.95%	9.08%	14.19%	1.95%	-1.13%	Range:11.9%	BO: 495.75 R: 497.5	62		86	490.55	0.00	496.85	6.30	495.20	4.65	510.80	20.25	514.85	24.30	535.10	44.55	560.15	69.60	500.10	9.55	485.00	-5.55
WIPL	2024/08/13	7.56	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	229.12	229.12	101.60	-5.43%	-3.00%	-2.96%	-4.81%	-5.24%	-8.34%	-7.00%	-11.92%	-12.71%	Range:32.3%	BO: 190.94 R: 198.0	88	Lorentzian-Buy	268	216.68	-12.44	222.24	-6.88	222.34	-6.78	218.10	-11.02	217.12	-12.00	210.00	-19.12	213.09	-16.03	201.82	-27.30	200.00	-29.12
WIPL	2024/05/03	2.96	Sideways	Neutral, 20EMA-Resist, VWAP-Support	160.30	194.90	101.60	1.03%	2.21%	4.09%	-0.78%	-2.25%	3.52%	10.11%	0.62%	-1.02%	Range:11.0%	BO: 169.0 R: 170.0	49		-16	161.95	1.65	163.85	3.55	166.85	6.55	159.05	-1.25	156.70	-3.60	165.95	5.65	176.50	16.20	161.30	1.00	158.66	-1.64
WIPL	2024/06/04	2.84	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	159.20	194.90	101.60	1.32%	2.76%	2.14%	2.54%	2.85%	-2.44%	-1.22%	3.12%	0.92%	Range:12.5%	BO: 185.3 R: 0	41	3 Outside Down	-106	161.30	2.10	163.60	4.40	162.60	3.40	163.25	4.05	163.74	4.54	155.32	-3.88	157.25	-1.95	164.17	4.97	160.66	1.46
WIPL	2024/05/28	2.60	Weak Up	Bullish, VWAP-Resist	175.45	194.90	101.60	-0.46%	-3.25%	-2.94%	-7.69%	-9.26%	-6.67%	-11.47%	-6.17%	-10.99%	Range:15.0%	BO: 176.85 R: 182.5	62	Cup and Handle	88	174.65	-0.80	169.75	-5.70	170.30	-5.15	161.95	-13.50	159.20	-16.25	163.74	-11.71	155.32	-20.13	164.63	-10.82	156.17	-19.28
WIPL	2024/08/14	5.76	Strong Up	Bearish, VWAP-Resist	216.68	249.40	101.60	2.57%	2.61%	0.66%	0.20%	-3.08%	-3.20%	-1.21%	-7.50%	-10.16%	Range:32.3%	BO: 229.12 R: 0	76		203	222.24	5.56	222.34	5.66	218.10	1.42	217.12	0.44	210.00	-6.68	209.75	-6.93	214.06	-2.62	200.43	-16.25	194.66	-22.02
WIPL	2024/08/07	13.47	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	167.70	194.90	101.60	4.42%	7.65%	13.86%	36.62%	29.21%	25.22%	25.07%	22.49%	16.28%	Range:7.6%	BO: 172.0 R: 0	62		332	175.11	7.41	180.53	12.83	190.94	23.24	229.12	61.42	216.68	48.98	210.00	42.30	209.75	42.05	205.41	37.71	195.00	27.30
WIPL	2024/05/09	2.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	159.05	194.90	101.60	-1.48%	-2.70%	-1.16%	0.94%	0.57%	10.34%	7.07%	2.95%	-0.74%	Range:11.0%	BO: 169.0 R: 170.0	47	Bearish Engulfing	86	156.70	-2.35	154.75	-4.30	157.20	-1.85	160.55	1.50	159.95	0.90	175.50	16.45	170.30	11.25	163.74	4.69	157.87	-1.18
WIPL	2024/05/23	5.14	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	176.85	194.90	101.60	-0.76%	-0.20%	-0.79%	-1.24%	-4.01%	-7.49%	-8.23%	-9.41%	-7.17%	Range:15.0%	BO: 175.35 R: 182.5	65		164	175.50	-1.35	176.50	-0.35	175.45	-1.40	174.65	-2.20	169.75	-7.10	163.60	-13.25	162.30	-14.55	160.20	-16.65	164.17	-12.68
WIPL	2024/05/22	5.75	Sideways	Bullish, VWAP-Support	175.35	194.90	101.60	0.86%	0.09%	0.66%	0.06%	-0.40%	-8.01%	-6.23%	-9.97%	-9.91%	Range:14.2%	BO: 173.85 R: 177.8	64		197	176.85	1.50	175.50	0.15	176.50	1.15	175.45	0.10	174.65	-0.70	161.30	-14.05	164.42	-10.93	157.87	-17.48	157.97	-17.38
WINDMACHIN	2024/06/13	5.44	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	92.03	104.30	63.80	-2.36%	17.17%	40.60%	54.65%	64.04%	59.72%	87.13%	79.95%	83.81%	Range:24.4%	BO: 92.85 R: 97.0	64		212	89.86	-2.17	107.83	15.80	129.39	37.36	142.32	50.29	150.97	58.94	146.99	54.96	172.22	80.19	165.61	73.58	169.16	77.13
WINDMACHIN	2024/05/17	2.56	Sideways	Bullish, VWAP-Resist	92.80	104.30	63.80	-10.34%	-9.59%	-11.05%	-10.08%	-10.99%	-17.24%	-15.55%	53.36%	74.61%	Range:17.6%	BO: 92.85 R: 101.1	61		161	83.20	-9.60	83.90	-8.90	82.55	-10.25	83.45	-9.35	82.60	-10.20	76.80	-16.00	78.37	-14.43	142.32	49.52	162.04	69.24
WINDMACHIN	2024/06/20	3.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	142.32	142.32	63.80	6.08%	13.46%	19.13%	13.17%	7.51%	25.52%	21.99%	9.96%	19.07%	Range:50.7%	BO: 129.39 R: 0	84		220	150.97	8.65	161.47	19.15	169.54	27.22	161.07	18.75	153.01	10.69	178.64	36.32	173.61	31.29	156.49	14.17	169.46	27.14
WINDMACHIN	2024/06/19	6.34	Weak Up	Bullish, VWAP-Support	129.39	129.39	63.80	9.99%	16.68%	24.79%	31.03%	24.48%	31.49%	34.03%	19.59%	28.33%	Range:45.8%	BO: 107.83 R: 0	81		266	142.32	12.93	150.97	21.58	161.47	32.08	169.54	40.15	161.07	31.68	170.14	40.75	173.42	44.03	154.74	25.35	166.04	36.65
WINDMACHIN	2024/06/18	8.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	107.83	107.83	63.80	19.99%	31.99%	40.01%	49.74%	57.23%	50.27%	60.66%	45.78%	57.01%	Range:34.9%	BO: 92.85 R: 97.0	73		250	129.39	21.56	142.32	34.49	150.97	43.14	161.47	53.64	169.54	61.71	162.04	54.21	173.24	65.41	157.19	49.36	169.30	61.47
WINDMACHIN	2024/08/12	3.17	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	180.12	184.65	63.80	-4.79%	-5.56%	-4.50%	-1.52%	2.84%	15.10%	10.46%	14.92%	13.01%	Range:14.9%	BO: 174.02 R: 181.79	63	Lorentzian-Buy	120	171.50	-8.62	170.11	-10.01	172.02	-8.10	177.39	-2.73	185.23	5.11	207.32	27.20	198.96	18.84	207.00	26.88	203.56	23.44
WINDMACHIN	2024/04/19	7.02	Weak Up	Bullish, VWAP-Resist	92.10	104.30	63.80	-0.33%	-3.31%	-0.98%	-4.29%	-2.82%	-7.17%	-16.94%	-10.37%	-23.83%	Range:29.9%	BO: 89.35 R: 92.0	66		209	91.80	-0.30	89.05	-3.05	91.20	-0.90	88.15	-3.95	89.50	-2.60	85.50	-6.60	76.50	-15.60	82.55	-9.55	70.15	-21.95
WINDMACHIN	2024/06/21	3.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	150.97	156.55	63.80	6.96%	12.30%	6.69%	1.35%	-2.64%	14.08%	11.18%	8.84%	6.63%	Range:53.5%	BO: 142.32 R: 0	85		176	161.47	10.50	169.54	18.57	161.07	10.10	153.01	2.04	146.99	-3.98	172.22	21.25	167.85	16.88	164.31	13.34	160.98	10.01
WINDMACHIN	2024/05/16	5.66	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	92.85	104.30	63.80	-0.05%	-10.39%	-9.64%	-11.09%	-10.12%	-19.82%	-15.83%	39.35%	66.21%	Range:17.6%	BO: 92.1 R: 101.1	61		117	92.80	-0.05	83.20	-9.65	83.90	-8.95	82.55	-10.30	83.45	-9.40	74.45	-18.40	78.15	-14.70	129.39	36.54	154.33	61.48
WINDMACHIN	2024/05/14	3.34	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	85.55	104.30	63.80	-0.58%	8.53%	8.47%	-2.75%	-1.93%	-9.99%	-15.37%	5.04%	78.85%	Range:16.9%	BO: 92.1 R: 101.1	53	Bullish Engulfing	-18	85.05	-0.50	92.85	7.30	92.80	7.25	83.20	-2.35	83.90	-1.65	77.00	-8.55	72.40	-13.15	89.86	4.31	153.01	67.46
WINDLAS	2024/05/21	9.29	Weak Up	Bullish, VWAP-Resist	607.95	648.00	311.60	2.35%	2.10%	1.69%	2.47%	1.04%	-1.46%	9.38%	17.95%	18.56%	Range:17.1%	BO: 568.45 R: 579.0	70		269	622.25	14.30	620.70	12.75	618.20	10.25	622.95	15.00	614.30	6.35	599.10	-8.85	664.95	57.00	717.10	109.15	720.80	112.85
WINDLAS	2024/07/29	4.06	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	769.35	794.50	311.60	3.67%	7.43%	4.89%	5.65%	2.49%	14.50%	3.68%	5.63%	15.88%	Range:10.9%	BO: 740.35 R: 757.9	68		207	797.55	28.20	826.55	57.20	807.00	37.65	812.85	43.50	788.50	19.15	880.90	111.55	797.65	28.30	812.65	43.30	891.50	122.15
WINDLAS	2024/08/13	4.05	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	775.30	899.85	311.60	7.38%	8.40%	4.43%	2.88%	6.28%	8.26%	15.36%	16.87%	10.00%	Range:22.1%	BO: 880.9 R: 894.6	50	Bearish Engulfing	-23	832.50	57.20	840.40	65.10	809.65	34.35	797.65	22.35	824.00	48.70	839.35	64.05	894.40	119.10	906.10	130.80	852.85	77.55
WINDLAS	2024/07/30	2.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	797.55	809.00	311.60	3.64%	1.18%	1.92%	-1.13%	0.26%	-2.79%	3.32%	2.79%	14.78%	Range:14.0%	BO: 769.35 R: 786.5	72		236	826.55	29.00	807.00	9.45	812.85	15.30	788.50	-9.05	799.65	2.10	775.30	-22.25	824.00	26.45	819.80	22.25	915.45	117.90
WINDLAS	2024/06/12	3.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	722.40	736.60	311.60	-0.18%	0.27%	-2.91%	-3.16%	-0.79%	-3.98%	-1.61%	-3.63%	0.82%	Range:28.9%	BO: 664.95 R: 677.7	75		201	721.10	-1.30	724.35	1.95	701.35	-21.05	699.55	-22.85	716.70	-5.70	693.65	-28.75	710.75	-11.65	696.20	-26.20	728.30	5.90
WILLAMAGOR	2024/06/13	8.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	39.58	49.40	23.10	-1.16%	-1.74%	-6.29%	-4.57%	-2.68%	-4.60%	-3.59%	-3.94%	-6.90%	Range:16.1%	BO: 39.35 R: 40.85	59	Bullish Engulfing	155	39.12	-0.46	38.89	-0.69	37.09	-2.49	37.77	-1.81	38.52	-1.06	37.76	-1.82	38.16	-1.42	38.02	-1.56	36.85	-2.73
WILLAMAGOR	2024/05/06	8.26	Sideways	Bullish, VWAP-Resist	40.60	49.40	23.10	-1.11%	0.25%	-5.30%	-4.06%	-6.28%	-8.50%	-13.67%	-13.79%	-8.65%	Range:16.6%	BO: 40.95 R: 46.0	59		149	40.15	-0.45	40.70	0.10	38.45	-2.15	38.95	-1.65	38.05	-2.55	37.15	-3.45	35.05	-5.55	35.00	-5.60	37.09	-3.51
WILLAMAGOR	2024/08/21	6.52	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	38.34	49.40	23.10	0.37%	-1.28%	-2.11%	1.56%	-0.68%	-3.99%	-8.76%	-3.00%	2.79%	Range:11.7%	BO: 39.0 R: 0	61	Lorentzian-Sell	229	38.48	0.14	37.85	-0.49	37.53	-0.81	38.94	0.60	38.08	-0.26	36.81	-1.53	34.98	-3.36	37.19	-1.15	39.41	1.07
WILLAMAGOR	2024/07/09	3.68	Sideways	Bullish, VWAP-Resist	39.26	49.40	23.10	-0.84%	-1.27%	-1.68%	-3.31%	-3.16%	-7.62%	-6.75%	-11.39%	-1.99%	Range:12.2%	BO: 42.39 R: 0	55		184	38.93	-0.33	38.76	-0.50	38.60	-0.66	37.96	-1.30	38.02	-1.24	36.27	-2.99	36.61	-2.65	34.79	-4.47	38.48	-0.78
WILLAMAGOR	2024/05/02	10.22	Sideways	Bullish, VWAP-Resist	39.80	49.40	23.10	-6.66%	2.01%	0.88%	2.26%	-3.39%	-3.27%	-8.29%	-16.58%	-1.71%	Range:19.3%	BO: 40.95 R: 0	60		269	37.15	-2.65	40.60	0.80	40.15	0.35	40.70	0.90	38.45	-1.35	38.50	-1.30	36.50	-3.30	33.20	-6.60	39.12	-0.68
WILLAMAGOR	2024/04/30	13.59	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.95	49.40	23.10	-2.81%	-9.28%	-0.85%	-1.95%	-0.61%	-5.13%	-13.92%	-9.40%	-3.35%	Range:19.5%	BO: 38.8 R: 40.05	63	Bullish Engulfing	162	39.80	-1.15	37.15	-3.80	40.60	-0.35	40.15	-0.80	40.70	-0.25	38.85	-2.10	35.25	-5.70	37.10	-3.85	39.58	-1.37
WHIRLPOOL	2024/07/30	2.73	Strong Up	Bullish, VWAP-Resist	2133.15	2200.00	1186.10	0.53%	-0.02%	-0.09%	-4.79%	-4.28%	-4.21%	-3.17%	2.36%	-0.62%	Range:10.0%	BO: 2151.3 R: 2200.0	69		211	2144.55	11.40	2132.80	-0.35	2131.15	-2.00	2030.90	-102.25	2041.75	-91.40	2043.30	-89.85	2065.50	-67.65	2183.50	50.35	2119.85	-13.30
WHIRLPOOL	2024/06/12	3.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1788.55	1810.00	1186.10	0.35%	-0.20%	2.04%	2.38%	1.79%	10.95%	12.00%	12.76%	15.03%	Range:20.4%	BO: 1741.25 R: 1760.0	76		188	1794.80	6.25	1784.90	-3.65	1825.00	36.45	1831.10	42.55	1820.55	32.00	1984.35	195.80	2003.10	214.55	2016.80	228.25	2057.30	268.75
WHIRLPOOL	2024/08/02	4.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2131.15	2200.00	1186.10	-4.70%	-4.19%	-2.99%	-1.57%	-1.95%	-1.44%	-5.74%	4.07%	-3.94%	Range:10.0%	BO: 2151.3 R: 2200.0	67	Cup and Handle	75	2030.90	-100.25	2041.75	-89.40	2067.35	-63.80	2097.70	-33.45	2089.50	-41.65	2100.45	-30.70	2008.75	-122.40	2217.95	86.80	2047.20	-83.95
WHIRLPOOL	2024/05/17	5.12	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1559.55	1710.30	1186.10	0.41%	-2.56%	-1.71%	-2.01%	-1.95%	-2.81%	9.17%	16.74%	24.48%	Range:9.8%	BO: 1568.5 R: 1606.0	67		184	1565.95	6.40	1519.70	-39.85	1532.90	-26.65	1528.25	-31.30	1529.10	-30.45	1515.65	-43.90	1702.60	143.05	1820.55	261.00	1941.35	381.80
WHIRLPOOL	2024/07/29	4.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2151.30	2200.00	1186.10	-0.84%	-0.31%	-0.86%	-0.94%	-5.60%	-2.64%	-4.17%	2.02%	-0.52%	Range:10.0%	BO: 2057.3 R: 2199.0	72		318	2133.15	-18.15	2144.55	-6.75	2132.80	-18.50	2131.15	-20.15	2030.90	-120.40	2094.45	-56.85	2061.60	-89.70	2194.80	43.50	2140.15	-11.15
WHIRLPOOL	2024/04/23	4.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1568.50	1710.30	1186.10	-0.97%	-3.28%	-4.30%	-5.85%	-3.94%	-7.72%	-5.78%	-2.51%	-1.60%	Range:22.1%	BO: 1525.7 R: 1528.0	83	Momentum Gainer	219	1553.35	-15.15	1517.10	-51.40	1501.10	-67.40	1476.70	-91.80	1506.75	-61.75	1447.40	-121.10	1477.85	-90.65	1529.10	-39.40	1543.35	-25.15
WHIRLPOOL	2024/06/03	2.91	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1515.65	1710.30	1186.10	-3.43%	1.42%	1.83%	6.94%	12.33%	20.41%	21.77%	32.16%	35.54%	Range:9.4%	BO: 1565.95 R: 1639.95	55		-13	1463.65	-52.00	1537.10	21.45	1543.35	27.70	1620.90	105.25	1702.60	186.95	1825.00	309.35	1845.65	330.00	2003.10	487.45	2054.35	538.70
WHIRLPOOL	2024/08/29	6.23	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2194.80	2248.00	1186.10	-0.51%	1.17%	0.49%	1.05%	1.88%	-3.82%	-7.70%	4.32%	7.85%	Range:8.5%	BO: 2144.55 R: 2199.35	66	Lorentzian-Buy	213	2183.50	-11.30	2220.50	25.70	2205.50	10.70	2217.95	23.15	2236.15	41.35	2111.00	-83.80	2025.70	-169.10	2289.60	94.80	2367.15	172.35
WHIRLPOOL	2024/06/27	6.19	Strong Up	Bullish, VWAP-Resist	1984.35	2199.00	1186.10	0.71%	-1.38%	-2.17%	-2.44%	0.94%	1.37%	1.21%	7.50%	5.30%	Range:26.2%	BO: 1847.2 R: 1888.85	81	Cup and Handle	264	1998.35	14.00	1957.00	-27.35	1941.35	-43.00	1935.95	-48.40	2003.10	18.75	2011.60	27.25	2008.30	23.95	2133.15	148.80	2089.50	105.15
WHIRLPOOL	2024/04/22	3.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1525.70	1710.30	1186.10	2.81%	1.81%	-0.56%	-1.61%	-3.21%	-4.76%	-4.92%	0.17%	0.75%	Range:19.9%	BO: 1441.85 R: 1478.2	81	3 Outside Up	147	1568.50	42.80	1553.35	27.65	1517.10	-8.60	1501.10	-24.60	1476.70	-49.00	1453.15	-72.55	1450.65	-75.05	1528.25	2.55	1537.10	11.40
WHEELS	2024/05/21	11.73	Strong Up	Bullish, VWAP-Support	705.75	814.00	548.00	0.36%	2.03%	3.78%	2.68%	-0.91%	-10.54%	7.45%	15.18%	21.59%	Range:21.3%	BO: 595.85 R: 611.8	79		373	708.30	2.55	720.10	14.35	732.40	26.65	724.65	18.90	699.30	-6.45	631.35	-74.40	758.30	52.55	812.90	107.15	858.10	152.35
WHEELS	2024/04/30	3.27	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	590.50	814.00	554.50	0.60%	-0.89%	-2.07%	-2.57%	-1.82%	-2.14%	21.95%	15.77%	38.62%	Range:5.7%	BO: 622.05 R: 0	49	Cup and Handle	52	594.05	3.55	585.25	-5.25	578.25	-12.25	575.30	-15.20	579.75	-10.75	577.85	-12.65	720.10	129.60	683.60	93.10	818.55	228.05
WHEELS	2024/05/22	4.51	Strong Up	Bullish, VWAP-Resist	708.30	814.00	548.00	1.67%	3.40%	2.31%	-1.27%	-2.74%	-8.37%	11.27%	14.51%	21.97%	Range:21.6%	BO: 705.75 R: 707.25	79		246	720.10	11.80	732.40	24.10	724.65	16.35	699.30	-9.00	688.90	-19.40	649.05	-59.25	788.10	79.80	811.10	102.80	863.90	155.60
WHEELS	2024/08/22	3.33	Weak Down	Bullish, VWAP-Resist	853.10	914.95	548.00	-0.38%	-1.35%	-0.96%	-3.84%	-5.12%	-3.59%	-7.33%	-5.92%	-14.08%	Range:12.8%	BO: 891.15 R: 899.9	56	Lorentzian-Buy	223	849.90	-3.20	841.55	-11.55	844.90	-8.20	820.35	-32.75	809.45	-43.65	822.50	-30.60	790.55	-62.55	802.60	-50.50	732.95	-120.15
WHEELS	2024/07/02	5.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	892.40	909.00	548.00	-3.84%	-3.19%	-1.33%	1.02%	0.81%	-4.42%	-6.42%	-7.29%	-11.12%	Range:29.3%	BO: 834.45 R: 863.7	73		287	858.10	-34.30	863.90	-28.50	880.55	-11.85	901.50	9.10	899.60	7.20	852.95	-39.45	835.15	-57.25	827.35	-65.05	793.20	-99.20
WEWIN	2024/08/01	3.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	75.91	114.70	61.00	-3.00%	-6.57%	-6.82%	-4.90%	-4.18%	-6.80%	5.90%	-4.91%	-7.92%	Range:9.6%	BO: 79.06 R: 79.07	55		84	73.63	-2.28	70.92	-4.99	70.73	-5.18	72.19	-3.72	72.74	-3.17	70.75	-5.16	80.39	4.48	72.18	-3.73	69.90	-6.01
WEWIN	2024/08/21	2.74	Sideways	Bearish, VWAP-Support	81.88	114.70	61.00	0.20%	-1.82%	-3.79%	-5.72%	-6.57%	-12.07%	-14.45%	-14.50%	-13.50%	Range:13.7%	BO: 77.99 R: 78.91	67		252	82.04	0.16	80.39	-1.49	78.78	-3.10	77.20	-4.68	76.50	-5.38	72.00	-9.88	70.05	-11.83	70.01	-11.87	70.83	-11.05
WEWIN	2024/07/08	2.72	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	77.00	114.70	61.00	-1.10%	-2.60%	-3.77%	-3.77%	-3.77%	-6.22%	-7.06%	-5.53%	6.34%	Range:11.3%	BO: 80.47 R: 82.61	50		24	76.15	-0.85	75.00	-2.00	74.10	-2.90	74.10	-2.90	74.10	-2.90	72.21	-4.79	71.56	-5.44	72.74	-4.26	81.88	4.88
WEWIN	2024/07/19	4.60	Sideways	Neutral, 20EMA-Resist, VWAP-Support	75.01	114.70	61.00	-1.35%	-3.73%	-3.03%	-3.63%	-4.60%	-1.84%	-0.99%	9.16%	-1.88%	Range:7.0%	BO: 79.06 R: 79.07	46		-33	74.00	-1.01	72.21	-2.80	72.74	-2.27	72.29	-2.72	71.56	-3.45	73.63	-1.38	74.27	-0.74	81.88	6.87	73.60	-1.41
WESTLIFE	2024/08/01	2.89	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	813.80	950.00	708.95	-0.42%	-2.82%	-3.33%	-1.48%	-2.35%	-1.00%	7.89%	0.69%	4.85%	Range:5.1%	BO: 883.8 R: 0	40		-132	810.35	-3.45	790.85	-22.95	786.70	-27.10	801.75	-12.05	794.70	-19.10	805.70	-8.10	878.00	64.20	819.40	5.60	853.30	39.50
WESTLIFE	2024/08/28	2.88	Strong Up	Bullish, VWAP-Support	867.15	950.00	708.95	-2.06%	-5.13%	-5.50%	-5.51%	-5.77%	-8.26%	-2.12%	7.30%	3.85%	Range:11.6%	BO: 888.65 R: 894.5	62	Lorentzian-Sell	95	849.25	-17.90	822.70	-44.45	819.50	-47.65	819.40	-47.75	817.15	-50.00	795.50	-71.65	848.75	-18.40	930.45	63.30	900.50	33.35
WESTLIFE	2024/05/08	2.96	Strong Up	Bullish, 20EMA-Support, VWAP-Support	866.70	950.00	708.95	-2.04%	-2.55%	-4.49%	-4.23%	-3.47%	-0.26%	-2.61%	-5.46%	-5.38%	Range:8.9%	BO: 886.65 R: 900.0	59		64	849.00	-17.70	844.60	-22.10	827.80	-38.90	830.05	-36.65	836.65	-30.05	864.45	-2.25	844.05	-22.65	819.35	-47.35	820.10	-46.60
WESTLIFE	2024/05/09	3.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support	849.00	950.00	708.95	-0.52%	-2.50%	-2.23%	-1.45%	-1.11%	1.77%	-2.18%	-2.78%	-1.26%	Range:8.9%	BO: 886.65 R: 900.0	54		20	844.60	-4.40	827.80	-21.20	830.05	-18.95	836.65	-12.35	839.55	-9.45	864.00	15.00	830.50	-18.50	825.40	-23.60	838.30	-10.70
WESTLIFE	2024/06/27	4.79	Weak Up	Bullish, 50MA-Support, VWAP-Resist	843.60	950.00	708.95	-0.46%	-2.04%	-1.84%	-1.00%	-2.39%	0.77%	0.82%	-1.57%	-5.16%	Range:10.3%	BO: 879.85 R: 898.0	54		157	839.75	-3.85	826.35	-17.25	828.10	-15.50	835.20	-8.40	823.45	-20.15	850.10	6.50	850.55	6.95	830.35	-13.25	800.10	-43.50
WESTLIFE	2024/08/22	2.57	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	846.75	950.00	708.95	3.69%	4.95%	2.11%	2.41%	0.30%	-3.18%	-5.44%	3.38%	6.09%	Range:8.3%	BO: 857.25 R: 883.8	62		283	878.00	31.25	888.65	41.90	864.65	17.90	867.15	20.40	849.25	2.50	819.80	-26.95	800.65	-46.10	875.40	28.65	898.35	51.60
WESTLIFE	2024/04/26	2.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	886.65	950.00	708.95	-2.80%	-4.36%	-6.23%	-4.98%	-4.00%	-6.64%	-4.21%	-4.80%	-6.91%	Range:14.8%	BO: 834.75 R: 853.55	74	Momentum Gainer	325	861.85	-24.80	848.00	-38.65	831.40	-55.25	842.50	-44.15	851.20	-35.45	827.80	-58.85	849.35	-37.30	844.05	-42.60	825.40	-61.25
WELSPUNLIV	2024/08/06	2.97	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	180.09	193.70	120.25	2.29%	-0.54%	-1.54%	-1.01%	-2.25%	7.66%	15.09%	2.25%	-0.79%	Range:20.0%	BO: 189.42 R: 191.0	58		38	184.22	4.13	179.11	-0.98	177.31	-2.78	178.27	-1.82	176.03	-4.06	193.88	13.79	207.26	27.17	184.14	4.05	178.66	-1.43
WELSPUNLIV	2024/06/27	2.65	Sideways	Bullish, VWAP-Support	151.74	171.25	120.25	1.27%	2.07%	-0.43%	1.07%	-0.51%	14.84%	13.35%	22.29%	16.85%	Range:15.6%	BO: 150.47 R: 151.0	62		145	153.66	1.92	154.88	3.14	151.08	-0.66	153.36	1.62	150.97	-0.77	174.26	22.52	172.00	20.26	185.56	33.82	177.31	25.57
WELSPUNLIV	2024/04/25	2.64	Sideways	Bullish, VWAP-Resist	155.60	171.25	120.25	-1.67%	-2.51%	-3.66%	-3.47%	-4.50%	-9.96%	-7.36%	-9.87%	-10.48%	Range:14.8%	BO: 161.1 R: 163.4	55		76	153.00	-2.60	151.70	-3.90	149.90	-5.70	150.20	-5.40	148.60	-7.00	140.10	-15.50	144.15	-11.45	140.25	-15.35	139.30	-16.30
WELSPUNLIV	2024/08/29	5.04	Weak Up	Bullish, VWAP-Resist	196.50	212.95	120.25	-1.79%	-3.90%	-4.67%	-4.18%	-3.56%	-7.99%	-9.78%	-16.71%	-15.81%	Range:15.9%	BO: 207.26 R: 209.9	60	Bearish Engulfing	82	192.99	-3.51	188.84	-7.66	187.33	-9.17	188.29	-8.21	189.51	-6.99	180.79	-15.71	177.29	-19.21	163.67	-32.83	165.44	-31.06
WELSPUNLIV	2024/06/26	2.84	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	150.47	171.25	120.25	0.84%	2.12%	2.93%	0.41%	1.92%	10.00%	16.88%	25.89%	19.03%	Range:14.9%	BO: 148.4 R: 149.64	61		111	151.74	1.27	153.66	3.19	154.88	4.41	151.08	0.61	153.36	2.89	165.52	15.05	175.87	25.40	189.42	38.95	179.11	28.64
WELSPUNLIV	2024/07/11	4.13	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	174.26	175.00	120.25	-2.29%	-2.77%	0.01%	0.92%	-1.30%	4.86%	6.20%	1.02%	14.77%	Range:20.5%	BO: 165.52 R: 166.28	77		244	170.27	-3.99	169.43	-4.83	174.27	0.01	175.87	1.61	172.00	-2.26	182.73	8.47	185.07	10.81	176.03	1.77	199.99	25.73
WELSPUNLIV	2024/07/10	2.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	165.52	171.25	120.25	5.28%	2.87%	2.36%	5.29%	6.25%	8.25%	12.86%	7.70%	19.11%	Range:16.3%	BO: 160.62 R: 164.5	72		211	174.26	8.74	170.27	4.75	169.43	3.91	174.27	8.75	175.87	10.35	179.18	13.66	186.80	21.28	178.27	12.75	197.15	31.63
WELSPUNLIV	2024/08/28	2.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	207.26	209.90	120.25	-5.19%	-6.89%	-8.89%	-9.62%	-9.15%	-13.85%	-13.80%	-20.14%	-18.73%	Range:15.9%	BO: 202.67 R: 206.4	75	Momentum Gainer	134	196.50	-10.76	192.99	-14.27	188.84	-18.42	187.33	-19.93	188.29	-18.97	178.56	-28.70	178.66	-28.60	165.51	-41.75	168.43	-38.83
WELSPUNLIV	2024/07/09	5.46	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	160.62	171.25	120.25	3.05%	8.49%	6.01%	5.48%	8.50%	10.24%	14.26%	10.39%	21.61%	Range:14.5%	BO: 154.88 R: 156.5	68	Momentum Gainer	172	165.52	4.90	174.26	13.64	170.27	9.65	169.43	8.81	174.27	13.65	177.06	16.44	183.53	22.91	177.31	16.69	195.33	34.71
WELSPUNLIV	2024/06/13	2.65	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	140.82	171.25	120.25	2.36%	5.38%	2.57%	3.87%	2.61%	9.12%	7.55%	23.75%	34.51%	Range:12.5%	BO: 146.3 R: 148.85	50		76	144.14	3.32	148.40	7.58	144.44	3.62	146.27	5.45	144.49	3.67	153.66	12.84	151.45	10.63	174.27	33.45	189.42	48.60
WELSPUNLIV	2024/04/23	3.85	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	161.10	171.25	120.25	-1.06%	-3.41%	-5.03%	-5.83%	-6.95%	-12.14%	-12.10%	-10.71%	-16.39%	Range:14.8%	BO: 155.95 R: 160.45	62		112	159.40	-1.70	155.60	-5.50	153.00	-8.10	151.70	-9.40	149.90	-11.20	141.55	-19.55	141.60	-19.50	143.85	-17.25	134.70	-26.40
WELINV	2024/08/26	7.53	Strong Up	Bullish, VWAP-Support	1022.05	1022.05	570.00	4.35%	1.29%	4.40%	2.71%	1.99%	3.69%	-1.72%	-1.89%	-7.51%	Range:21.9%	BO: 929.15 R: 950.45	73		238	1066.50	44.45	1035.20	13.15	1067.00	44.95	1049.75	27.70	1042.40	20.35	1059.75	37.70	1004.50	-17.55	1002.70	-19.35	945.30	-76.75
WELINV	2024/08/27	8.59	Strong Up	Bullish, VWAP-Resist	1066.50	1124.00	570.00	-2.93%	0.05%	-1.57%	-2.26%	-0.71%	-0.96%	-7.24%	-6.46%	-7.93%	Range:25.1%	BO: 1022.05 R: 0	76		264	1035.20	-31.30	1067.00	0.50	1049.75	-16.75	1042.40	-24.10	1058.90	-7.60	1056.25	-10.25	989.25	-77.25	997.60	-68.90	981.95	-84.55
WELENT	2024/05/22	3.34	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	397.35	407.45	241.25	0.47%	7.11%	9.03%	11.16%	14.35%	7.85%	18.50%	11.61%	22.01%	Range:14.9%	BO: 402.65 R: 407.45	62		140	399.20	1.85	425.60	28.25	433.25	35.90	441.70	44.35	454.35	57.00	428.55	31.20	470.85	73.50	443.50	46.15	484.80	87.45
WELENT	2024/04/29	4.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	363.85	382.00	241.25	0.62%	-0.67%	2.18%	2.03%	1.47%	1.40%	9.21%	24.49%	29.41%	Range:17.0%	BO: 350.35 R: 357.0	68		126	366.10	2.25	361.40	-2.45	371.80	7.95	371.25	7.40	369.20	5.35	368.95	5.10	397.35	33.50	452.95	89.10	470.85	107.00
WELENT	2024/08/23	2.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	601.25	610.00	241.25	1.26%	0.62%	-3.41%	-2.79%	-2.25%	-9.31%	-2.55%	-4.06%	-12.71%	Range:14.8%	BO: 576.65 R: 589.05	70	Lorentzian-Buy	182	608.85	7.60	605.00	3.75	580.75	-20.50	584.45	-16.80	587.70	-13.55	545.30	-55.95	585.90	-15.35	576.85	-24.40	524.85	-76.40
WELENT	2024/07/09	3.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	516.85	533.05	241.25	-1.20%	-1.85%	-3.61%	-3.32%	-3.41%	0.13%	7.65%	7.41%	11.57%	Range:15.4%	BO: 486.15 R: 491.0	69		185	510.65	-6.20	507.30	-9.55	498.20	-18.65	499.70	-17.15	499.25	-17.60	517.50	0.65	556.40	39.55	555.15	38.30	576.65	59.80
WELENT	2024/07/31	2.58	Strong Up	Bullish, VWAP-Resist	556.40	574.95	241.25	2.50%	0.50%	-2.25%	-4.73%	-2.16%	1.78%	3.64%	2.74%	3.34%	Range:16.5%	BO: 538.8 R: 544.5	70	Momentum Gainer	169	570.30	13.90	559.20	2.80	543.90	-12.50	530.10	-26.30	544.40	-12.00	566.30	9.90	576.65	20.25	571.65	15.25	575.00	18.60
WELENT	2024/05/24	2.96	Strong Up	Bullish, VWAP-Resist	425.60	440.00	241.25	1.80%	3.78%	6.76%	7.01%	6.43%	7.78%	8.02%	11.54%	13.63%	Range:19.2%	BO: 402.65 R: 407.45	68		215	433.25	7.65	441.70	16.10	454.35	28.75	455.45	29.85	452.95	27.35	458.70	33.10	459.75	34.15	474.70	49.10	483.60	58.00
WELENT	2024/07/10	2.61	Strong Up	Bullish, VWAP-Resist	510.65	540.80	241.25	-0.66%	-2.44%	-2.14%	-2.23%	-4.96%	0.34%	11.68%	11.61%	17.74%	Range:15.4%	BO: 516.85 R: 533.05	66	Cup and Handle	176	507.30	-3.35	498.20	-12.45	499.70	-10.95	499.25	-11.40	485.30	-25.35	512.40	1.75	570.30	59.65	569.95	59.30	601.25	90.60
WELENT	2024/08/12	2.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	569.95	584.80	241.25	0.02%	-0.64%	-1.65%	-1.32%	-2.96%	6.15%	0.34%	0.89%	1.21%	Range:18.5%	BO: 570.3 R: 579.95	65		107	570.05	0.10	566.30	-3.65	560.55	-9.40	562.40	-7.55	553.10	-16.85	605.00	35.05	571.90	1.95	575.00	5.05	576.85	6.90
WELENT	2024/05/21	2.96	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	370.75	407.45	241.25	7.17%	7.67%	14.79%	16.86%	19.14%	11.00%	26.47%	22.02%	30.34%	Range:15.1%	BO: 402.65 R: 407.45	54		20	397.35	26.60	399.20	28.45	425.60	54.85	433.25	62.50	441.70	70.95	411.55	40.80	468.90	98.15	452.40	81.65	483.25	112.50
WELENT	2024/05/16	4.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	392.75	404.00	241.25	2.52%	-5.60%	1.17%	1.64%	8.36%	15.33%	16.79%	17.70%	20.97%	Range:19.1%	BO: 375.75 R: 386.7	67		213	402.65	9.90	370.75	-22.00	397.35	4.60	399.20	6.45	425.60	32.85	452.95	60.20	458.70	65.95	462.25	69.50	475.10	82.35
WELCORP	2024/08/08	2.70	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	647.30	678.50	385.80	1.62%	7.65%	3.89%	2.10%	9.18%	12.17%	9.44%	6.69%	1.61%	Range:5.8%	BO: 668.9 R: 678.5	55		18	657.80	10.50	696.80	49.50	672.45	25.15	660.90	13.60	706.70	59.40	726.10	78.80	708.40	61.10	690.60	43.30	657.75	10.45
WELCORP	2024/05/02	5.94	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	605.20	623.90	385.80	-0.74%	-3.68%	-3.92%	-2.44%	-5.17%	-0.54%	-0.05%	-22.13%	-11.09%	Range:14.8%	BO: 585.2 R: 592.7	65		147	600.70	-4.50	582.90	-22.30	581.50	-23.70	590.45	-14.75	573.90	-31.30	601.95	-3.25	604.90	-0.30	471.25	-133.95	538.10	-67.10
WELCORP	2024/08/16	3.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	706.70	711.00	385.80	1.58%	0.59%	1.82%	1.97%	2.75%	0.24%	-3.74%	-3.03%	4.78%	Range:10.9%	BO: 696.8 R: 704.6	64		186	717.85	11.15	710.90	4.20	719.55	12.85	720.60	13.90	726.10	19.40	708.40	1.70	680.30	-26.40	685.30	-21.40	740.50	33.80
WELCORP	2024/05/31	3.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	548.95	631.00	385.80	0.22%	-14.15%	-10.27%	-7.23%	-2.51%	-1.98%	-6.67%	7.91%	16.24%	Range:10.1%	BO: 610.35 R: 631.0	36		-265	550.15	1.20	471.25	-77.70	492.60	-56.35	509.25	-39.70	535.15	-13.80	538.10	-10.85	512.35	-36.60	592.35	43.40	638.10	89.15
WELCORP	2024/08/12	3.67	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	696.80	701.80	385.80	-3.49%	-5.15%	1.42%	3.02%	2.02%	2.95%	0.09%	-1.44%	3.28%	Range:9.6%	BO: 668.9 R: 678.5	67	Lorentzian-Buy	261	672.45	-24.35	660.90	-35.90	706.70	9.90	717.85	21.05	710.90	14.10	717.35	20.55	697.45	0.65	686.80	-10.00	719.65	22.85
WELCORP	2024/06/03	2.55	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	550.15	631.00	385.80	-14.34%	-10.46%	-7.43%	-2.73%	-3.95%	-1.76%	-1.53%	10.96%	17.40%	Range:10.1%	BO: 610.35 R: 631.0	37		-210	471.25	-78.90	492.60	-57.55	509.25	-40.90	535.15	-15.00	528.40	-21.75	540.45	-9.70	541.75	-8.40	610.45	60.30	645.85	95.70
WEL	2024/07/30	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1249.80	1279.90	262.05	0.11%	5.08%	9.88%	9.61%	8.87%	21.90%	19.23%	14.88%	11.41%	Range:26.1%	BO: 1248.3 R: 1270.0	69		110	1251.20	1.40	1313.30	63.50	1373.30	123.50	1369.85	120.05	1360.70	110.90	1523.50	273.70	1490.15	240.35	1435.80	186.00	1392.45	142.65
WEL	2024/07/19	4.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1230.90	1279.90	262.05	1.41%	1.28%	1.34%	0.14%	-0.13%	11.57%	23.06%	21.06%	11.82%	Range:28.0%	BO: 1224.95 R: 1270.0	69	Bullish Engulfing	70	1248.30	17.40	1246.70	15.80	1247.35	16.45	1232.65	1.75	1229.30	-1.60	1373.30	142.40	1514.80	283.90	1490.15	259.25	1376.45	145.55
WEL	2024/08/01	4.53	Strong Up	Bullish, VWAP-Support	1313.30	1313.75	262.05	4.57%	4.31%	3.61%	13.93%	14.46%	10.14%	11.48%	3.91%	3.09%	Range:26.9%	BO: 1251.2 R: 1270.0	75	Momentum Gainer	181	1373.30	60.00	1369.85	56.55	1360.70	47.40	1496.30	183.00	1503.20	189.90	1446.45	133.15	1464.05	150.75	1364.60	51.30	1353.90	40.60
WEL	2024/07/22	3.59	Strong Up	Bullish, VWAP-Support	1248.30	1279.90	262.05	-0.13%	-0.08%	-1.25%	-1.52%	-1.17%	9.74%	27.46%	26.84%	9.32%	Range:29.0%	BO: 1230.9 R: 1270.0	70	3 Outside Up	78	1246.70	-1.60	1247.35	-0.95	1232.65	-15.65	1229.30	-19.00	1233.70	-14.60	1369.85	121.55	1591.05	342.75	1583.30	335.00	1364.60	116.30
WEL	2024/08/23	3.47	Strong Up	Bullish, VWAP-Resist	1464.05	1619.90	262.05	-6.76%	-3.00%	-3.31%	-2.77%	-1.93%	-7.49%	-7.52%	2.47%	-9.03%	Range:22.7%	BO: 1591.05 R: 1608.9	57	Bearish Engulfing	37	1365.05	-99.00	1420.20	-43.85	1415.60	-48.45	1423.50	-40.55	1435.80	-28.25	1354.35	-109.70	1353.90	-110.15	1500.25	36.20	1331.85	-132.20
WEL	2024/07/03	3.30	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	981.85	1279.90	262.05	-0.21%	4.78%	10.01%	15.51%	21.28%	21.66%	25.54%	39.52%	47.32%	Range:9.7%	BO: 970.75 R: 993.9	55		156	979.80	-2.05	1028.75	46.90	1080.15	98.30	1134.15	152.30	1190.80	208.95	1194.50	212.65	1232.65	250.80	1369.85	388.00	1446.45	464.60
WEL	2024/08/22	3.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1583.30	1608.90	262.05	-7.53%	-13.78%	-10.30%	-10.59%	-10.09%	-13.23%	-14.11%	-2.89%	-9.79%	Range:22.7%	BO: 1591.05 R: 1608.9	72	Bullish Engulfing	98	1464.05	-119.25	1365.05	-218.25	1420.20	-163.10	1415.60	-167.70	1423.50	-159.80	1373.85	-209.45	1359.95	-223.35	1537.50	-45.80	1428.25	-155.05
WEL	2024/08/07	3.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1496.30	1496.75	262.05	0.46%	1.24%	6.33%	1.82%	-0.18%	5.81%	-4.87%	-11.56%	-7.21%	Range:27.8%	BO: 1373.3 R: 1434.9	83		201	1503.20	6.90	1514.80	18.50	1591.05	94.75	1523.50	27.20	1493.55	-2.75	1583.30	87.00	1423.50	-72.80	1323.35	-172.95	1388.35	-107.95
WEL	2024/07/23	2.66	Strong Up	Bullish, VWAP-Support	1246.70	1279.90	262.05	0.05%	-1.13%	-1.40%	-1.04%	0.25%	9.14%	22.20%	17.43%	9.43%	Range:29.0%	BO: 1248.3 R: 1270.0	70	Bearish Engulfing	72	1247.35	0.65	1232.65	-14.05	1229.30	-17.40	1233.70	-13.00	1249.80	3.10	1360.70	114.00	1523.50	276.80	1464.05	217.35	1364.25	117.55
WEL	2024/07/18	2.92	Strong Up	Bullish, VWAP-Resist	1194.50	1279.90	262.05	3.05%	4.50%	4.37%	4.42%	3.19%	9.95%	25.84%	24.97%	20.20%	Range:27.7%	BO: 1224.95 R: 1270.0	66	Cup and Handle	79	1230.90	36.40	1248.30	53.80	1246.70	52.20	1247.35	52.85	1232.65	38.15	1313.30	118.80	1503.20	308.70	1492.80	298.30	1435.80	241.30
WEL	2024/08/26	5.28	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1365.05	1619.90	262.05	4.04%	3.70%	4.28%	5.18%	0.84%	-3.05%	2.27%	10.15%	-1.42%	Range:22.7%	BO: 1591.05 R: 1619.9	48	3 Outside Down	-142	1420.20	55.15	1415.60	50.55	1423.50	58.45	1435.80	70.75	1376.45	11.40	1323.35	-41.70	1396.05	31.00	1503.55	138.50	1345.70	-19.35
WEL	2024/07/31	2.83	Strong Up	Bullish, VWAP-Resist	1251.20	1279.90	262.05	4.96%	9.76%	9.48%	8.75%	19.59%	19.37%	26.54%	10.01%	8.69%	Range:23.7%	BO: 1249.8 R: 1270.0	69		114	1313.30	62.10	1373.30	122.10	1369.85	118.65	1360.70	109.50	1496.30	245.10	1493.55	242.35	1583.30	332.10	1376.45	125.25	1359.95	108.75
WEL	2024/07/10	3.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1190.80	1279.90	262.05	2.61%	1.13%	-1.84%	2.87%	0.31%	3.51%	10.29%	33.61%	22.95%	Range:25.6%	BO: 1134.15 R: 0	75		198	1221.85	31.05	1204.30	13.50	1168.90	-21.90	1224.95	34.15	1194.50	3.70	1232.65	41.85	1313.30	122.50	1591.05	400.25	1464.05	273.25
WEIZMANIND	2024/06/25	4.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	128.82	155.00	85.50	20.00%	6.89%	3.42%	0.05%	-1.94%	-4.90%	-8.17%	-6.81%	-8.55%	Range:16.0%	BO: 125.15 R: 129.65	61		139	154.58	25.76	137.69	8.87	133.23	4.41	128.88	0.06	126.32	-2.50	122.51	-6.31	118.30	-10.52	120.05	-8.77	117.80	-11.02
WEIZMANIND	2024/06/27	6.79	Weak Up	Bullish, VWAP-Resist	137.69	161.99	85.50	-3.24%	-6.40%	-8.26%	-8.62%	-8.76%	-12.29%	-7.67%	-12.88%	-14.19%	Range:30.0%	BO: 154.58 R: 0	60		199	133.23	-4.46	128.88	-8.81	126.32	-11.37	125.82	-11.87	125.63	-12.06	120.77	-16.92	127.13	-10.56	119.96	-17.73	118.15	-19.54
WEIZMANIND	2024/06/28	2.91	Weak Up	Bullish, VWAP-Resist	133.23	161.99	85.50	-3.27%	-5.19%	-5.56%	-5.70%	-7.44%	-9.81%	-6.33%	-8.62%	-6.89%	Range:30.0%	BO: 154.58 R: 161.99	56		100	128.88	-4.35	126.32	-6.91	125.82	-7.41	125.63	-7.60	123.32	-9.91	120.16	-13.07	124.80	-8.43	121.75	-11.48	124.05	-9.18
WEIZMANIND	2024/04/24	10.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	142.25	155.00	85.50	-6.85%	-8.86%	-9.60%	-8.51%	-9.31%	-16.41%	-13.53%	-15.85%	-18.80%	Range:29.5%	BO: 129.05 R: 134.4	71	3 Outside Up	248	132.50	-9.75	129.65	-12.60	128.60	-13.65	130.15	-12.10	129.00	-13.25	118.90	-23.35	123.00	-19.25	119.70	-22.55	115.50	-26.75
WEIZMANIND	2024/08/21	3.35	Sideways	Bullish, VWAP-Resist	134.44	161.99	85.50	0.86%	0.42%	3.22%	4.41%	4.01%	-5.21%	-4.08%	-6.72%	-2.96%	Range:15.5%	BO: 136.86 R: 0	63	Bearish Engulfing	166	135.59	1.15	135.00	0.56	138.77	4.33	140.37	5.93	139.83	5.39	127.44	-7.00	128.96	-5.48	125.40	-9.04	130.46	-3.98
WEIZMANIND	2024/06/26	15.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	154.58	155.00	85.50	-10.93%	-13.81%	-16.63%	-18.28%	-18.61%	-22.01%	-19.65%	-24.25%	-24.15%	Range:30.0%	BO: 128.82 R: 133.78	77		331	137.69	-16.89	133.23	-21.35	128.88	-25.70	126.32	-28.26	125.82	-28.76	120.56	-34.02	124.21	-30.37	117.09	-37.49	117.25	-37.33
WEIZMANIND	2024/08/20	7.82	Sideways	Bullish, VWAP-Support	136.86	161.99	85.50	-1.77%	-0.93%	-1.36%	1.40%	2.56%	-6.49%	-5.73%	-8.66%	-0.31%	Range:15.5%	BO: 130.35 R: 130.4	67	Lorentzian-Buy	237	134.44	-2.42	135.59	-1.27	135.00	-1.86	138.77	1.91	140.37	3.51	127.98	-8.88	129.02	-7.84	125.01	-11.85	136.44	-0.42
WEBELSOLAR	2024/08/05	2.64	Strong Up	Bullish	636.30	743.95	158.30	5.00%	10.25%	15.76%	21.54%	27.61%	44.77%	49.92%	63.05%	64.84%	Range:15.6%	BO: 622.55 R: 632.0	63		153	668.10	31.80	701.50	65.20	736.55	100.25	773.35	137.05	812.00	175.70	921.15	284.85	953.95	317.65	1037.50	401.20	1048.85	412.55
WEBELSOLAR	2024/08/08	3.28	Strong Up	Bullish, VWAP-Support	736.55	743.95	158.30	5.00%	10.24%	15.76%	9.97%	13.44%	29.72%	28.75%	48.63%	38.06%	Range:27.1%	BO: 701.5 R: 0	76		196	773.35	36.80	812.00	75.45	852.60	116.05	810.00	73.45	835.55	99.00	955.45	218.90	948.30	211.75	1094.70	358.15	1016.90	280.35
WEBELSOLAR	2024/08/14	3.05	Strong Up	Bullish, VWAP-Resist	810.00	887.00	158.30	3.15%	8.31%	13.72%	19.06%	21.80%	17.44%	28.09%	25.73%	30.81%	Range:37.0%	BO: 852.6 R: 0	73	Bearish Engulfing	119	835.55	25.55	877.30	67.30	921.15	111.15	964.35	154.35	986.55	176.55	951.30	141.30	1037.50	227.50	1018.40	208.40	1059.60	249.60
WEBELSOLAR	2024/08/16	3.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	835.55	887.00	158.30	5.00%	10.24%	15.41%	18.07%	14.35%	13.49%	30.38%	25.53%	33.15%	Range:36.3%	BO: 852.6 R: 887.0	75		89	877.30	41.75	921.15	85.60	964.35	128.80	986.55	151.00	955.45	119.90	948.30	112.75	1089.35	253.80	1048.85	213.30	1112.55	277.00
WEALTH	2024/07/15	2.51	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	816.50	981.35	371.00	-0.85%	2.93%	6.27%	8.27%	5.27%	17.95%	63.64%	60.47%	63.34%	Range:9.2%	BO: 843.75 R: 979.5	51		53	809.55	-6.95	840.40	23.90	867.70	51.20	884.00	67.50	859.55	43.05	963.10	146.60	1336.10	519.60	1310.25	493.75	1333.70	517.20
WEALTH	2024/05/06	4.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	856.15	888.00	371.00	2.38%	7.20%	8.37%	-2.11%	-10.16%	-5.21%	-4.32%	-4.01%	-10.52%	Range:25.9%	BO: 760.65 R: 780.0	79		323	876.55	20.40	917.80	61.65	927.80	71.65	838.10	-18.05	769.20	-86.95	811.55	-44.60	819.15	-37.00	821.80	-34.35	766.05	-90.10
WEALTH	2024/07/08	3.06	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	833.20	981.35	371.00	-0.92%	-1.54%	0.04%	1.27%	-2.00%	3.16%	15.59%	53.95%	52.39%	Range:9.3%	BO: 844.65 R: 877.0	57		137	825.55	-7.65	820.35	-12.85	833.50	0.30	843.75	10.55	816.50	-16.70	859.55	26.35	963.10	129.90	1282.75	449.55	1269.75	436.55
WEALTH	2024/07/12	9.59	Weak Up	Bullish, VWAP-Resist	843.75	981.35	371.00	-3.23%	-4.05%	-0.40%	2.84%	4.77%	13.65%	75.95%	53.52%	61.73%	Range:9.2%	BO: 834.1 R: 877.0	59	Cup and Handle	235	816.50	-27.25	809.55	-34.20	840.40	-3.35	867.70	23.95	884.00	40.25	958.90	115.15	1484.55	640.80	1295.30	451.55	1364.60	520.85
WEALTH	2024/08/02	3.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1395.30	1422.10	371.00	6.40%	-4.24%	-6.84%	-8.07%	-8.60%	-4.33%	-2.57%	-12.39%	-9.31%	Range:43.5%	BO: 1185.1 R: 1218.0	89		244	1484.55	89.25	1336.10	-59.20	1299.90	-95.40	1282.75	-112.55	1275.25	-120.05	1334.85	-60.45	1359.40	-35.90	1222.45	-172.85	1265.35	-129.95
WEALTH	2024/05/15	6.18	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	875.25	981.35	371.00	2.92%	-1.95%	-7.28%	-5.94%	-7.06%	-8.65%	-6.11%	-12.12%	-9.63%	Range:22.5%	BO: 927.8 R: 981.35	61		25	900.80	25.55	858.20	-17.05	811.55	-63.70	823.25	-52.00	813.45	-61.80	799.50	-75.75	821.80	-53.45	769.15	-106.10	791.00	-84.25
WEALTH	2024/05/10	2.76	Strong Up	Bullish, VWAP-Resist	838.10	981.35	371.00	-8.22%	-12.31%	4.43%	7.48%	2.40%	-3.42%	-3.35%	-4.56%	-4.59%	Range:22.5%	BO: 927.8 R: 981.35	62		71	769.20	-68.90	734.90	-103.20	875.25	37.15	900.80	62.70	858.20	20.10	809.40	-28.70	810.05	-28.05	799.85	-38.25	799.60	-38.50
WEALTH	2024/07/11	2.93	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	833.50	981.35	371.00	1.23%	-2.04%	-2.87%	0.83%	4.10%	10.41%	67.40%	52.62%	63.10%	Range:8.2%	BO: 834.1 R: 877.0	57		96	843.75	10.25	816.50	-17.00	809.55	-23.95	840.40	6.90	867.70	34.20	920.30	86.80	1395.30	561.80	1272.05	438.55	1359.40	525.90
WEALTH	2024/05/09	3.05	Strong Up	Bullish, VWAP-Resist	927.80	981.35	371.00	-9.67%	-17.09%	-20.79%	-5.66%	-2.91%	-13.00%	-11.33%	-12.25%	-10.10%	Range:22.5%	BO: 917.8 R: 960.0	84	3 Outside Up	180	838.10	-89.70	769.20	-158.60	734.90	-192.90	875.25	-52.55	900.80	-27.00	807.15	-120.65	822.70	-105.10	814.15	-113.65	834.10	-93.70
WEALTH	2024/06/24	4.81	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	834.10	981.35	371.00	-4.14%	-4.13%	-2.61%	-5.17%	-3.86%	-0.11%	-2.11%	11.79%	60.18%	Range:9.3%	BO: 844.65 R: 898.95	56		86	799.60	-34.50	799.65	-34.45	812.35	-21.75	791.00	-43.10	801.90	-32.20	833.20	-0.90	816.50	-17.60	932.40	98.30	1336.10	502.00
WEALTH	2024/05/08	5.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	917.80	960.00	371.00	1.09%	-8.68%	-16.19%	-19.93%	-4.64%	-11.37%	-12.89%	-10.26%	-14.06%	Range:26.0%	BO: 876.55 R: 899.0	83	Bullish Engulfing	229	927.80	10.00	838.10	-79.70	769.20	-148.60	734.90	-182.90	875.25	-42.55	813.45	-104.35	799.50	-118.30	823.60	-94.20	788.75	-129.05
WEALTH	2024/08/05	2.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1484.55	1534.00	371.00	-10.00%	-12.44%	-13.59%	-14.10%	-18.39%	-10.26%	-8.08%	-16.93%	-12.40%	Range:46.7%	BO: 1395.3 R: 1422.1	90		204	1336.10	-148.45	1299.90	-184.65	1282.75	-201.80	1275.25	-209.30	1211.50	-273.05	1332.30	-152.25	1364.60	-119.95	1233.15	-251.40	1300.45	-184.10
WEALTH	2024/05/07	2.52	Strong Up	Bullish, VWAP-Support	876.55	899.00	371.00	4.71%	5.85%	-4.39%	-12.25%	-16.16%	-6.08%	-7.81%	-3.64%	-10.18%	Range:22.5%	BO: 856.15 R: 888.0	80		284	917.80	41.25	927.80	51.25	838.10	-38.45	769.20	-107.35	734.90	-141.65	823.25	-53.30	808.10	-68.45	844.65	-31.90	787.30	-89.25
WANBURY	2024/07/04	3.69	Weak Up	Bullish, VWAP-Support	165.23	179.35	82.20	-2.89%	-2.75%	-2.11%	0.73%	5.77%	13.10%	28.22%	17.39%	18.53%	Range:16.4%	BO: 164.59 R: 168.5	62		111	160.45	-4.78	160.69	-4.54	161.75	-3.48	166.44	1.21	174.76	9.53	186.88	21.65	211.86	46.63	193.97	28.74	195.84	30.61
WANBURY	2024/07/03	3.83	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	164.59	179.35	82.20	0.39%	-2.52%	-2.37%	-1.73%	1.12%	14.76%	22.60%	24.05%	13.32%	Range:16.1%	BO: 164.08 R: 168.5	61		55	165.23	0.64	160.45	-4.14	160.69	-3.90	161.75	-2.84	166.44	1.85	188.88	24.29	201.78	37.19	204.18	39.59	186.52	21.93
WANBURY	2024/05/27	5.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	153.50	179.35	82.20	-3.13%	-0.13%	-3.22%	-2.74%	-5.31%	-1.27%	6.47%	1.83%	5.37%	Range:15.7%	BO: 161.7 R: 173.6	54	Cup and Handle	46	148.70	-4.80	153.30	-0.20	148.55	-4.95	149.30	-4.20	145.35	-8.15	151.55	-1.95	163.43	9.93	156.31	2.81	161.75	8.25
WANBURY	2024/05/21	4.44	Sideways	Bullish, VWAP-Resist	157.10	179.35	82.20	-1.37%	-5.38%	-6.11%	-2.29%	-5.35%	-12.09%	-4.35%	4.44%	4.77%	Range:15.7%	BO: 161.7 R: 163.1	58	Bearish Engulfing	183	154.95	-2.15	148.65	-8.45	147.50	-9.60	153.50	-3.60	148.70	-8.40	138.10	-19.00	150.26	-6.84	164.08	6.98	164.59	7.49
WANBURY	2024/07/16	3.61	Weak Up	Bullish, VWAP-Resist	192.31	202.29	82.20	-1.78%	-2.82%	1.98%	-1.64%	-0.07%	11.03%	1.91%	1.84%	21.01%	Range:19.4%	BO: 192.66 R: 0	78		176	188.88	-3.43	186.88	-5.43	196.12	3.81	189.15	-3.16	192.18	-0.13	213.53	21.22	195.98	3.67	195.84	3.53	232.71	40.40
WALCHANNAG	2024/07/10	5.27	Strong Up	Bullish, VWAP-Support	346.52	347.64	158.45	5.00%	0.16%	-3.35%	-6.62%	-6.88%	3.87%	14.84%	8.06%	7.74%	Range:38.8%	BO: 331.09 R: 0	85		143	363.84	17.32	347.09	0.57	334.92	-11.60	323.58	-22.94	322.68	-23.84	359.92	13.40	397.95	51.43	374.45	27.93	373.35	26.83
WALCHANNAG	2024/07/12	3.14	Strong Up	Bullish, VWAP-Resist	347.09	382.03	158.45	-3.51%	-6.77%	-7.03%	-9.03%	-4.49%	9.47%	14.37%	-2.52%	3.23%	Range:40.2%	BO: 363.84 R: 0	77	Bearish Engulfing	120	334.92	-12.17	323.58	-23.51	322.68	-24.41	315.74	-31.35	331.52	-15.57	379.96	32.87	396.95	49.86	338.35	-8.74	358.30	11.21
WALCHANNAG	2024/07/05	4.45	Strong Up	Bullish, VWAP-Support	300.32	300.32	158.45	5.00%	10.25%	15.38%	21.15%	15.57%	10.39%	26.52%	31.84%	23.17%	Range:36.7%	BO: 286.02 R: 0	78		195	315.33	15.01	331.09	30.77	346.52	46.20	363.84	63.52	347.09	46.77	331.52	31.20	379.96	79.64	395.95	95.63	369.90	69.58
WABAG	2024/07/24	2.52	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1337.80	1404.85	440.05	-0.50%	0.66%	-1.51%	-2.20%	0.36%	-4.81%	-2.86%	0.88%	-3.73%	Range:11.2%	BO: 1379.0 R: 0	64	Momentum Gainer	110	1331.05	-6.75	1346.65	8.85	1317.55	-20.25	1308.40	-29.40	1342.65	4.85	1273.40	-64.40	1299.55	-38.25	1349.55	11.75	1287.95	-49.85
WABAG	2024/06/06	2.74	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1078.05	1087.00	440.05	0.27%	6.98%	8.65%	3.97%	4.81%	8.44%	18.82%	22.05%	15.31%	Range:19.7%	BO: 998.15 R: 1040.0	64		185	1081.00	2.95	1153.35	75.30	1171.35	93.30	1120.80	42.75	1129.90	51.85	1169.05	91.00	1280.90	202.85	1315.75	237.70	1243.15	165.10
WABAG	2024/04/22	3.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1005.15	1017.05	440.05	-2.54%	-5.73%	-0.50%	-1.63%	-2.79%	-10.35%	-5.91%	-6.47%	-5.93%	Range:32.1%	BO: 937.05 R: 969.4	78		172	979.60	-25.55	947.55	-57.60	1000.10	-5.05	988.75	-16.40	977.15	-28.00	901.10	-104.05	945.75	-59.40	940.15	-65.00	945.55	-59.60
WABAG	2024/05/22	2.82	Sideways	Bullish, 20EMA-Support, VWAP-Support	974.55	1030.00	440.05	-0.46%	-3.53%	-0.81%	0.15%	-0.52%	-2.98%	15.01%	21.88%	36.55%	Range:13.9%	BO: 1030.0 R: 0	60	Bearish Engulfing	53	970.05	-4.50	940.15	-34.40	966.65	-7.90	976.00	1.45	969.45	-5.10	945.55	-29.00	1120.80	146.25	1187.80	213.25	1330.70	356.15
VTL	2024/07/10	3.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	531.65	553.95	338.50	-1.69%	-1.78%	3.91%	5.01%	2.25%	4.25%	1.89%	-5.10%	-5.91%	Range:13.7%	BO: 535.9 R: 553.95	65		133	522.65	-9.00	522.20	-9.45	552.45	20.80	558.30	26.65	543.60	11.95	554.25	22.60	541.70	10.05	504.55	-27.10	500.25	-31.40
VTL	2024/07/05	8.82	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	535.90	553.95	338.50	-3.63%	-5.55%	-0.79%	-2.47%	-2.56%	-0.33%	6.07%	-2.14%	-9.16%	Range:13.7%	BO: 494.5 R: 504.7	73		400	516.45	-19.45	506.15	-29.75	531.65	-4.25	522.65	-13.25	522.20	-13.70	534.15	-1.75	568.45	32.55	524.45	-11.45	486.80	-49.10
VTL	2024/08/06	6.15	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	519.00	592.00	338.50	1.05%	-1.55%	0.05%	-2.78%	-4.85%	-6.80%	-1.59%	-6.86%	-5.57%	Range:12.2%	BO: 568.45 R: 592.0	48		-37	524.45	5.45	510.95	-8.05	519.25	0.25	504.55	-14.45	493.85	-25.15	483.70	-35.30	510.75	-8.25	483.40	-35.60	490.10	-28.90
VTL	2024/05/09	3.81	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	426.85	475.50	338.50	2.34%	4.87%	5.40%	6.89%	6.85%	3.39%	5.90%	8.40%	11.62%	Range:9.3%	BO: 470.8 R: 475.5	37	3 Outside Down	-128	436.85	10.00	447.65	20.80	449.90	23.05	456.25	29.40	456.10	29.25	441.30	14.45	452.05	25.20	462.70	35.85	476.45	49.60
VTL	2024/07/15	5.42	Strong Up	Bullish, VWAP-Resist	552.45	585.00	338.50	1.06%	-1.60%	-5.59%	-3.31%	-5.50%	0.76%	-6.05%	-10.72%	-7.55%	Range:14.8%	BO: 535.9 R: 553.95	68		152	558.30	5.85	543.60	-8.85	521.55	-30.90	534.15	-18.30	522.05	-30.40	556.65	4.20	519.00	-33.45	493.20	-59.25	510.75	-41.70
VTL	2024/05/31	4.65	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	452.05	475.50	338.50	1.85%	-1.10%	2.81%	4.36%	4.87%	4.14%	5.40%	6.67%	22.21%	Range:7.6%	BO: 461.95 R: 465.0	52		81	460.40	8.35	447.10	-4.95	464.75	12.70	471.75	19.70	474.05	22.00	470.75	18.70	476.45	24.40	482.20	30.15	552.45	100.40
VTL	2024/08/23	5.75	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	500.25	592.00	338.50	-0.95%	0.69%	2.10%	0.55%	-1.00%	-3.37%	-1.68%	-4.76%	-11.22%	Range:14.9%	BO: 568.45 R: 592.0	47		12	495.50	-4.75	503.70	3.45	510.75	10.50	503.00	2.75	495.25	-5.00	483.40	-16.85	491.85	-8.40	476.45	-23.80	444.10	-56.15
VTL	2024/06/12	3.66	Weak Up	Bullish, VWAP-Resist	477.60	504.70	338.50	0.12%	-1.43%	3.54%	0.58%	0.10%	0.05%	1.58%	15.67%	17.00%	Range:8.4%	BO: 474.05 R: 485.0	60		155	478.15	0.55	470.75	-6.85	494.50	16.90	480.35	2.75	478.10	0.50	477.85	0.25	485.15	7.55	552.45	74.85	558.80	81.20
VSTTILLERS	2024/04/29	4.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3656.25	4196.00	2996.40	0.23%	-4.31%	-7.00%	-11.23%	-9.61%	-9.76%	-6.89%	-10.37%	9.90%	Range:11.4%	BO: 3530.0 R: 3558.0	72	Momentum Gainer	300	3664.55	8.30	3498.60	-157.65	3400.20	-256.05	3245.75	-410.50	3304.85	-351.40	3299.40	-356.85	3404.25	-252.00	3277.20	-379.05	4018.35	362.10
VSTTILLERS	2024/06/11	5.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3991.75	4196.00	2996.40	0.67%	1.16%	-1.85%	3.94%	4.53%	6.68%	4.79%	2.70%	4.98%	Range:18.6%	BO: 3803.55 R: 3820.0	72		191	4018.35	26.60	4038.10	46.35	3917.95	-73.80	4148.95	157.20	4172.70	180.95	4258.25	266.50	4183.00	191.25	4099.70	107.95	4190.70	198.95
VSTTILLERS	2024/06/05	5.30	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3462.80	4196.00	2996.40	5.41%	7.94%	9.84%	15.28%	16.04%	19.04%	21.62%	19.94%	16.54%	Range:6.3%	BO: 3453.5 R: 3560.0	55	Bullish Engulfing	72	3650.20	187.40	3737.75	274.95	3803.55	340.75	3991.75	528.95	4018.35	555.55	4122.00	659.20	4211.35	748.55	4153.45	690.65	4035.50	572.70
VSTTILLERS	2024/04/26	4.04	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3530.00	4196.00	2996.40	3.58%	3.81%	-0.89%	-3.68%	-8.05%	-5.79%	-4.67%	-6.40%	13.08%	Range:8.2%	BO: 3464.9 R: 0	67	3 Outside Up	214	3656.25	126.25	3664.55	134.55	3498.60	-31.40	3400.20	-129.80	3245.75	-284.25	3325.60	-204.40	3365.20	-164.80	3304.20	-225.80	3991.75	461.75
VSTTILLERS	2024/06/06	3.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3650.20	4196.00	2996.40	2.40%	4.20%	9.36%	10.09%	10.63%	12.25%	14.29%	13.57%	14.36%	Range:11.0%	BO: 3462.8 R: 3560.0	62	3 Outside Up	267	3737.75	87.55	3803.55	153.35	3991.75	341.55	4018.35	368.15	4038.10	387.90	4097.35	447.15	4171.95	521.75	4145.55	495.35	4174.30	524.10
VSTTILLERS	2024/08/14	3.33	Strong Down	Neutral, 200MA-Support, VWAP-Resist	3741.05	4392.00	2996.40	0.64%	0.48%	1.93%	3.85%	3.76%	12.66%	15.42%	17.98%	24.86%	Range:13.6%	BO: 4330.2 R: 4384.0	33		-160	3764.95	23.90	3759.15	18.10	3813.40	72.35	3885.05	144.00	3881.75	140.70	4214.80	473.75	4317.95	576.90	4413.70	672.65	4671.00	929.95
VSTTILLERS	2024/06/03	2.92	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3445.85	4196.00	2996.40	-5.71%	0.49%	5.93%	8.47%	10.38%	20.40%	19.81%	20.62%	17.69%	Range:7.2%	BO: 3498.6 R: 3658.0	57		117	3249.05	-196.80	3462.80	16.95	3650.20	204.35	3737.75	291.90	3803.55	357.70	4148.95	703.10	4128.40	682.55	4156.25	710.40	4055.35	609.50
VSTTILLERS	2024/08/13	3.08	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3993.90	4392.00	2996.40	-6.33%	-5.73%	-5.88%	-4.52%	-2.73%	1.80%	7.69%	8.03%	14.77%	Range:9.2%	BO: 4330.2 R: 4384.0	44	Lorentzian-Sell	-88	3741.05	-252.85	3764.95	-228.95	3759.15	-234.75	3813.40	-180.50	3885.05	-108.85	4065.65	71.75	4300.85	306.95	4314.75	320.85	4583.95	590.05
VSTL	2024/07/26	2.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	284.60	446.25	221.70	2.18%	0.14%	-1.86%	-3.81%	-5.73%	-14.72%	-8.75%	-12.19%	-13.18%	Range:14.1%	BO: 271.05 R: 271.45	72		294	290.80	6.20	285.00	0.40	279.30	-5.30	273.75	-10.85	268.30	-16.30	242.70	-41.90	259.70	-24.90	249.90	-34.70	247.10	-37.50
VSTL	2024/07/25	4.96	Sideways	Bullish, VWAP-Support	271.05	446.25	221.70	5.00%	7.29%	5.15%	3.04%	1.00%	-8.69%	-6.05%	-5.92%	-9.24%	Range:9.8%	BO: 263.76 R: 268.39	64	Momentum Gainer	284	284.60	13.55	290.80	19.75	285.00	13.95	279.30	8.25	273.75	2.70	247.50	-23.55	254.65	-16.40	255.00	-16.05	246.00	-25.05
VSTL	2024/07/29	3.40	Weak Up	Bullish, VWAP-Support	290.80	446.25	221.70	-1.99%	-3.95%	-5.86%	-7.74%	-9.58%	-17.45%	-8.92%	-14.06%	-11.12%	Range:15.9%	BO: 284.6 R: 0	74		227	285.00	-5.80	279.30	-11.50	273.75	-17.05	268.30	-22.50	262.95	-27.85	240.05	-50.75	264.85	-25.95	249.90	-40.90	258.45	-32.35
VSTIND	2024/07/24	8.30	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	352.88	440.89	287.18	2.84%	5.51%	11.80%	12.99%	12.80%	6.61%	6.10%	23.66%	14.81%	Range:16.8%	BO: 424.0 R: 440.89	40	Cup and Handle	-31	362.91	10.03	372.32	19.44	394.52	41.64	398.72	45.84	398.04	45.16	376.19	23.31	374.40	21.52	436.37	83.49	405.13	52.25
VSTIND	2024/06/12	2.88	Strong Up	Bullish, VWAP-Support	402.40	406.15	287.18	0.89%	-2.55%	-5.11%	-7.53%	-8.06%	-9.94%	-8.85%	-5.35%	-7.48%	Range:14.6%	BO: 396.4 R: 402.05	73		158	405.98	3.58	392.15	-10.25	381.82	-20.58	372.10	-30.30	369.97	-32.43	362.40	-40.00	366.80	-35.60	380.87	-21.53	372.32	-30.08
VSTIND	2024/04/19	4.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	356.80	393.15	287.18	0.99%	0.92%	1.91%	2.62%	4.98%	-1.03%	-3.74%	3.37%	0.62%	Range:9.3%	BO: 354.25 R: 362.55	71		213	360.35	3.55	360.08	3.28	363.60	6.80	366.14	9.34	374.56	17.76	353.13	-3.67	343.46	-13.34	368.82	12.02	359.00	2.20
VSTIND	2024/04/29	2.50	Strong Up	Bullish, VWAP-Resist	368.69	393.15	287.18	-0.65%	0.31%	-1.82%	-4.22%	-4.00%	-2.59%	-0.14%	-0.41%	9.14%	Range:13.6%	BO: 374.56 R: 380.27	71		108	366.31	-2.38	369.85	1.16	361.97	-6.72	353.13	-15.56	353.95	-14.74	359.15	-9.54	368.16	-0.53	367.18	-1.51	402.40	33.71
VSTIND	2024/07/19	14.43	Weak Up	Bullish, VWAP-Resist	415.74	440.89	287.18	0.72%	1.99%	-15.12%	-12.71%	-10.44%	-6.36%	-9.44%	-3.26%	-0.27%	Range:12.8%	BO: 380.87 R: 387.36	73		376	418.75	3.01	424.00	8.26	352.88	-62.86	362.91	-52.83	372.32	-43.42	389.30	-26.44	376.51	-39.23	402.18	-13.56	414.63	-1.11
VSTIND	2024/07/26	3.42	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	372.32	440.89	287.18	5.96%	7.09%	6.91%	5.86%	4.56%	1.13%	3.03%	16.21%	18.06%	Range:16.8%	BO: 424.0 R: 440.89	47		-36	394.52	22.20	398.72	26.40	398.04	25.72	394.14	21.82	389.30	16.98	376.51	4.19	383.59	11.27	432.66	60.34	439.55	67.23
VSTIND	2024/07/25	3.44	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	362.91	440.89	287.18	2.59%	8.71%	9.87%	9.68%	8.61%	3.60%	3.39%	18.88%	32.61%	Range:16.8%	BO: 424.0 R: 440.89	44		-85	372.32	9.41	394.52	31.61	398.72	35.81	398.04	35.13	394.14	31.23	375.96	13.05	375.20	12.29	431.42	68.51	481.25	118.34
VSSL	2024/06/21	6.64	Weak Down	Bullish, VWAP-Resist	327.35	342.80	185.40	1.41%	0.38%	-1.79%	-4.81%	-4.54%	-5.32%	-7.44%	-10.45%	-19.37%	Range:14.4%	BO: 334.5 R: 340.2	65		322	331.95	4.60	328.60	1.25	321.50	-5.85	311.60	-15.75	312.50	-14.85	309.95	-17.40	303.00	-24.35	293.15	-34.20	263.95	-63.40
VSSL	2024/05/02	2.75	Strong Up	Bullish, VWAP-Resist	296.55	329.00	185.40	-3.98%	-7.37%	-10.77%	-9.10%	-5.72%	6.51%	9.98%	-3.46%	-0.32%	Range:29.0%	BO: 298.7 R: 314.0	81	Cup and Handle	111	284.75	-11.80	274.70	-21.85	264.60	-31.95	269.55	-27.00	279.60	-16.95	315.85	19.30	326.15	29.60	286.30	-10.25	295.60	-0.95
VSSL	2024/07/25	2.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	296.40	342.80	185.40	-0.15%	-3.31%	-3.51%	-3.85%	-4.67%	-6.63%	-15.03%	-4.99%	-3.68%	Range:13.0%	BO: 328.6 R: 335.85	46		-24	295.95	-0.45	286.60	-9.80	286.00	-10.40	285.00	-11.40	282.55	-13.85	276.75	-19.65	251.85	-44.55	281.60	-14.80	285.50	-10.90
VSSL	2024/04/23	3.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	260.40	266.80	185.40	2.67%	12.23%	14.71%	12.14%	14.17%	3.51%	17.70%	20.66%	15.23%	Range:25.7%	BO: 248.95 R: 252.15	79		222	267.35	6.95	292.25	31.85	298.70	38.30	292.00	31.60	297.30	36.90	269.55	9.15	306.50	46.10	314.20	53.80	300.05	39.65
VSSL	2024/05/14	3.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	304.40	329.00	185.40	0.69%	3.76%	4.04%	2.71%	9.89%	2.61%	-4.01%	-2.89%	2.37%	Range:26.9%	BO: 298.7 R: 329.0	71		97	306.50	2.10	315.85	11.45	316.70	12.30	312.65	8.25	334.50	30.10	312.35	7.95	292.20	-12.20	295.60	-8.80	311.60	7.20
VSSL	2024/04/26	3.06	Strong Up	Bullish, VWAP-Resist	298.70	314.00	185.40	-2.24%	-0.47%	-0.72%	-4.67%	-8.03%	-0.22%	4.67%	1.47%	-0.87%	Range:30.2%	BO: 292.25 R: 314.0	88		182	292.00	-6.70	297.30	-1.40	296.55	-2.15	284.75	-13.95	274.70	-24.00	298.05	-0.65	312.65	13.95	303.10	4.40	296.10	-2.60
VSSL	2024/04/25	7.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	292.25	314.00	185.40	2.21%	-0.09%	1.73%	1.47%	-2.57%	-4.65%	8.37%	6.88%	0.10%	Range:29.2%	BO: 267.35 R: 271.65	87		217	298.70	6.45	292.00	-0.25	297.30	5.05	296.55	4.30	284.75	-7.50	278.65	-13.60	316.70	24.45	312.35	20.10	292.55	0.30
VSSL	2024/04/19	3.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	246.80	251.00	185.40	0.87%	5.51%	8.33%	18.42%	21.03%	11.30%	20.77%	35.17%	16.00%	Range:21.6%	BO: 235.65 R: 238.9	74		258	248.95	2.15	260.40	13.60	267.35	20.55	292.25	45.45	298.70	51.90	274.70	27.90	298.05	51.25	333.60	86.80	286.30	39.50
VRLLOG	2024/06/26	5.58	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	566.05	799.00	511.25	-0.79%	-0.44%	0.53%	1.56%	4.98%	4.10%	1.69%	0.74%	-8.23%	Range:11.2%	BO: 605.3 R: 617.85	48		-47	561.60	-4.45	563.55	-2.50	569.05	3.00	574.90	8.85	594.25	28.20	589.25	23.20	575.60	9.55	570.25	4.20	519.45	-46.60
VRLLOG	2024/09/03	9.73	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	610.85	799.00	511.25	-4.12%	-7.22%	-5.70%	-3.08%	-1.55%	-0.37%	-4.60%	-10.59%		Range:15.0%	BO: 570.15 R: 573.95	74	Lorentzian-Buy	423	585.70	-25.15	566.75	-44.10	576.05	-34.80	592.05	-18.80	601.40	-9.45	608.60	-2.25	582.75	-28.10	546.15	-64.70	NaN	NaN
VRLLOG	2024/06/10	6.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	605.30	799.00	511.25	-0.39%	-2.21%	-1.29%	-2.20%	-5.06%	-6.89%	-5.02%	-2.24%	-5.67%	Range:11.2%	BO: 595.75 R: 603.0	66		164	602.95	-2.35	591.90	-13.40	597.50	-7.80	592.00	-13.30	574.70	-30.60	563.60	-41.70	574.90	-30.40	591.75	-13.55	571.00	-34.30
VRLLOG	2024/07/16	2.78	Sideways	Bullish, 20EMA-Support, VWAP-Resist	583.20	799.00	511.25	-1.30%	-3.12%	-3.92%	-3.45%	-2.09%	-1.31%	-9.15%	-8.62%	-9.26%	Range:5.5%	BO: 594.25 R: 603.0	53		26	575.60	-7.60	565.00	-18.20	560.35	-22.85	563.10	-20.10	571.00	-12.20	575.55	-7.65	529.85	-53.35	532.90	-50.30	529.20	-54.00
VRLLOG	2024/08/01	3.58	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	575.20	799.00	511.25	-0.88%	-5.40%	-6.80%	-7.88%	-9.69%	-6.90%	-8.88%	6.20%	6.77%	Range:5.7%	BO: 594.25 R: 603.0	50		26	570.15	-5.05	544.15	-31.05	536.10	-39.10	529.85	-45.35	519.45	-55.75	535.50	-39.70	524.15	-51.05	610.85	35.65	614.15	38.95
VRLLOG	2024/05/08	3.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	556.05	799.00	517.00	-1.32%	-1.98%	-1.37%	-1.52%	-1.43%	4.63%	-0.01%	8.86%	1.44%	Range:3.4%	BO: 574.9 R: 582.6	45		-60	548.70	-7.35	545.05	-11.00	548.45	-7.60	547.60	-8.45	548.10	-7.95	581.80	25.75	556.00	-0.05	605.30	49.25	564.05	8.00
VRLLOG	2024/08/05	2.83	Weak Down	Neutral, VWAP-Support	544.15	799.00	511.25	-1.48%	-2.63%	-4.54%	-2.94%	-0.56%	-1.75%	-3.60%	4.15%	11.84%	Range:8.1%	BO: 592.05 R: 600.0	34		-241	536.10	-8.05	529.85	-14.30	519.45	-24.70	528.15	-16.00	541.10	-3.05	534.65	-9.50	524.55	-19.60	566.75	22.60	608.60	64.45
VRLLOG	2024/08/12	2.96	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	541.10	799.00	511.25	-1.45%	-3.36%	-1.03%	-1.52%	-1.19%	-3.06%	12.89%	12.02%	7.70%	Range:12.2%	BO: 591.75 R: 600.0	40		-66	533.25	-7.85	522.90	-18.20	535.50	-5.60	532.90	-8.20	534.65	-6.45	524.55	-16.55	610.85	69.75	606.15	65.05	582.75	41.65
VRLLOG	2024/05/17	4.53	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	595.75	799.00	517.00	-2.08%	-1.91%	-2.34%	-2.66%	-5.47%	-7.33%	1.60%	-5.46%	-3.50%	Range:8.5%	BO: 574.9 R: 582.6	67		170	583.35	-12.40	584.40	-11.35	581.80	-13.95	579.90	-15.85	563.15	-32.60	552.10	-43.65	605.30	9.55	563.25	-32.50	574.90	-20.85
VRLLOG	2024/06/11	2.96	Weak Up	Bullish	602.95	799.00	511.25	-1.83%	-0.90%	-1.82%	-4.69%	-6.11%	-6.12%	-1.44%	-2.70%	-5.41%	Range:11.2%	BO: 605.3 R: 617.85	65		160	591.90	-11.05	597.50	-5.45	592.00	-10.95	574.70	-28.25	566.10	-36.85	566.05	-36.90	594.25	-8.70	586.70	-16.25	570.35	-32.60
VPRPL	2024/07/24	2.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	223.27	242.00	141.00	0.90%	5.85%	18.82%	16.69%	18.69%	20.73%	6.62%	15.22%	8.28%	Range:12.5%	BO: 212.39 R: 216.8	68	Momentum Gainer	280	225.29	2.02	236.33	13.06	265.30	42.03	260.53	37.26	265.00	41.73	269.55	46.28	238.05	14.78	257.25	33.98	241.76	18.49
VPRPL	2024/06/26	3.26	Weak Up	Bullish, VWAP-Resist	204.97	242.00	141.00	-0.33%	-2.79%	-0.10%	3.44%	3.06%	-4.07%	1.20%	29.43%	38.75%	Range:21.8%	BO: 200.12 R: 203.01	68	Cup and Handle	148	204.30	-0.67	199.25	-5.72	204.77	-0.20	212.03	7.06	211.24	6.27	196.62	-8.35	207.42	2.45	265.30	60.33	284.40	79.43
VPRPL	2024/06/18	3.11	Strong Up	Bullish, VWAP-Support	197.31	242.00	141.00	-1.26%	1.42%	-0.72%	-0.94%	-1.01%	7.46%	2.19%	1.18%	34.31%	Range:23.9%	BO: 191.72 R: 195.4	67		132	194.82	-2.49	200.12	2.81	195.88	-1.43	195.45	-1.86	195.31	-2.00	212.03	14.72	201.64	4.33	199.63	2.32	265.00	67.69
VPRPL	2024/06/12	2.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	190.87	242.00	141.00	0.45%	-1.66%	3.37%	2.07%	4.85%	7.04%	8.07%	5.85%	23.82%	Range:22.2%	BO: 182.98 R: 189.8	65		110	191.72	0.85	187.70	-3.17	197.31	6.44	194.82	3.95	200.12	9.25	204.30	13.43	206.28	15.41	202.03	11.16	236.33	45.46
VPRPL	2024/05/28	7.42	Weak Up	Bullish, VWAP-Resist	181.25	242.00	141.00	0.91%	-1.66%	-2.40%	-0.36%	-11.61%	-0.38%	7.49%	9.93%	8.48%	Range:18.4%	BO: 174.55 R: 177.9	73		265	182.90	1.65	178.25	-3.00	176.90	-4.35	180.60	-0.65	160.20	-21.05	180.57	-0.68	194.82	13.57	199.25	18.00	196.62	15.37
VPRPL	2024/07/29	4.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	265.30	268.50	141.00	-1.80%	-0.11%	0.62%	4.41%	-2.41%	10.23%	-11.84%	-5.41%	-9.44%	Range:25.9%	BO: 236.33 R: 241.99	82	Momentum Gainer	239	260.53	-4.77	265.00	-0.30	266.95	1.65	277.00	11.70	258.90	-6.40	292.45	27.15	233.90	-31.40	250.95	-14.35	240.25	-25.05
VPRPL	2024/07/26	2.88	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	236.33	242.00	141.00	12.26%	10.24%	12.13%	12.96%	17.21%	17.80%	0.18%	8.11%	0.70%	Range:16.8%	BO: 225.29 R: 229.36	74		220	265.30	28.97	260.53	24.20	265.00	28.67	266.95	30.62	277.00	40.67	278.40	42.07	236.75	0.42	255.50	19.17	237.99	1.66
VPRPL	2024/05/24	2.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	160.35	242.00	141.00	8.86%	13.03%	14.06%	11.16%	10.32%	11.76%	17.06%	27.83%	27.31%	Range:10.8%	BO: 165.9 R: 167.5	55	Momentum Gainer	209	174.55	14.20	181.25	20.90	182.90	22.55	178.25	17.90	176.90	16.55	179.20	18.85	187.70	27.35	204.97	44.62	204.14	43.79
VPRPL	2024/05/27	7.02	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	174.55	242.00	141.00	3.84%	4.78%	2.12%	1.35%	3.47%	4.83%	13.04%	17.04%	15.52%	Range:15.2%	BO: 165.9 R: 167.5	69	Momentum Gainer	285	181.25	6.70	182.90	8.35	178.25	3.70	176.90	2.35	180.60	6.05	182.98	8.43	197.31	22.76	204.30	29.75	201.64	27.09
VOLTAS	2024/08/12	8.22	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1582.55	1598.00	806.70	-0.58%	-2.04%	-3.00%	1.59%	4.84%	10.15%	14.43%	17.09%	20.97%	Range:9.7%	BO: 1539.65 R: 1559.85	63	Lorentzian-Sell	116	1573.35	-9.20	1550.30	-32.25	1535.15	-47.40	1607.70	25.15	1659.15	76.60	1743.25	160.70	1810.95	228.40	1852.95	270.40	1914.40	331.85
VOLTAS	2024/08/19	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1607.70	1611.70	806.70	3.20%	4.25%	4.73%	5.15%	7.05%	10.07%	13.08%	17.52%	14.77%	Range:11.1%	BO: 1582.55 R: 1598.9	63	Lorentzian-Buy	109	1659.15	51.45	1675.95	68.25	1683.80	76.10	1690.55	82.85	1721.05	113.35	1769.65	161.95	1817.95	210.25	1889.40	281.70	1845.10	237.40
VOLTAS	2024/04/22	3.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1383.15	1395.00	806.70	0.90%	2.24%	3.20%	5.18%	6.11%	0.44%	-5.71%	-0.84%	5.53%	Range:24.4%	BO: 1342.75 R: 1392.0	76		116	1395.65	12.50	1414.15	31.00	1427.40	44.25	1454.75	71.60	1467.65	84.50	1389.20	6.05	1304.20	-78.95	1371.55	-11.60	1459.70	76.55
VOLTAS	2024/05/08	2.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1318.80	1502.30	806.70	-3.24%	-2.37%	-1.29%	-1.11%	-1.16%	2.18%	2.40%	10.80%	12.77%	Range:18.3%	BO: 1491.5 R: 1502.3	47		-126	1276.05	-42.75	1287.55	-31.25	1301.85	-16.95	1304.20	-14.60	1303.45	-15.35	1347.50	28.70	1350.50	31.70	1461.20	142.40	1487.20	168.40
VOLTAMP	2024/04/23	2.91	Strong Up	Bullish, VWAP-Resist	10201.00	10659.00	4265.75	-1.94%	2.33%	0.58%	1.92%	1.94%	-1.75%	5.56%	10.08%	1.52%	Range:20.8%	BO: 10324.8 R: 10659.0	66	Bearish Engulfing	135	10003.50	-197.50	10438.20	237.20	10259.80	58.80	10397.20	196.20	10399.15	198.15	10022.90	-178.10	10767.90	566.90	11229.65	1028.65	10355.80	154.80
VOLTAMP	2024/05/03	3.85	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	9983.05	10988.80	4265.75	-1.40%	-1.49%	0.40%	-2.10%	-1.41%	11.68%	12.49%	3.84%	17.49%	Range:11.2%	BO: 10947.1 R: 10988.8	52		-86	9843.70	-139.35	9833.85	-149.20	10022.90	39.85	9773.90	-209.15	9842.55	-140.50	11148.70	1165.65	11229.65	1246.60	10366.40	383.35	11729.30	1746.25
VOLTAMP	2024/07/01	3.35	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	11975.95	12500.00	4265.75	-1.07%	0.07%	8.05%	10.39%	6.74%	2.95%	-1.93%	13.70%	10.03%	Range:14.7%	BO: 11765.6 R: 12000.05	61		121	11847.75	-128.20	11984.00	8.05	12939.80	963.85	13219.85	1243.90	12783.05	807.10	12329.55	353.60	11744.45	-231.50	13616.90	1640.95	13176.55	1200.60
VOLTAMP	2024/07/29	3.64	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	14173.80	14567.00	4265.75	-3.47%	-4.71%	-3.93%	-3.86%	-7.52%	-7.22%	-1.93%	1.39%	-2.99%	Range:24.2%	BO: 13219.85 R: 13468.9	70		258	13681.75	-492.05	13506.70	-667.10	13616.90	-556.90	13627.00	-546.80	13107.45	-1066.35	13150.85	-1022.95	13900.65	-273.15	14370.20	196.40	13749.45	-424.35
VOLTAMP	2024/07/04	3.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12939.80	12999.00	4265.75	2.16%	-1.21%	-2.53%	-4.45%	-5.02%	-13.18%	-5.55%	0.27%	8.80%	Range:21.0%	BO: 11984.0 R: 12225.1	69		198	13219.85	280.05	12783.05	-156.75	12611.85	-327.95	12364.50	-575.30	12290.55	-649.25	11234.80	-1705.00	12221.70	-718.10	12975.25	35.45	14078.80	1139.00
VMART	2024/05/16	2.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2230.20	2416.00	1595.00	0.35%	1.24%	1.01%	0.90%	1.79%	-6.11%	18.11%	24.15%	34.11%	Range:8.0%	BO: 2333.8 R: 0	62		115	2237.90	7.70	2257.90	27.70	2252.80	22.60	2250.25	20.05	2270.15	39.95	2093.90	-136.30	2634.10	403.90	2768.90	538.70	2991.00	760.80
VMART	2024/05/13	5.23	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2164.50	2416.00	1595.00	0.38%	-0.83%	3.04%	3.39%	4.32%	2.99%	1.55%	30.35%	35.82%	Range:6.2%	BO: 2188.25 R: 2220.0	56		24	2172.70	8.20	2146.50	-18.00	2230.20	65.70	2237.90	73.40	2257.90	93.40	2229.30	64.80	2198.00	33.50	2821.40	656.90	2939.85	775.35
VMART	2024/08/07	2.60	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3469.45	3733.50	1595.00	3.96%	5.78%	6.78%	3.90%	6.52%	5.01%	3.52%	3.81%	6.07%	Range:8.2%	BO: 3487.95 R: 3733.5	64		58	3606.90	137.45	3669.90	200.45	3704.75	235.30	3604.90	135.45	3695.75	226.30	3643.35	173.90	3591.55	122.10	3601.50	132.05	3680.15	210.70
VMART	2024/05/15	7.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2146.50	2416.00	1595.00	3.90%	4.26%	5.19%	4.95%	4.83%	-1.59%	15.15%	28.59%	36.14%	Range:6.2%	BO: 2188.25 R: 2220.0	53		145	2230.20	83.70	2237.90	91.40	2257.90	111.40	2252.80	106.30	2250.25	103.75	2112.35	-34.15	2471.75	325.25	2760.25	613.75	2922.35	775.85
VMART	2024/08/06	5.97	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3252.80	3733.50	1595.00	6.66%	10.89%	12.82%	13.89%	10.82%	12.21%	13.02%	10.31%	9.88%	Range:8.2%	BO: 3487.95 R: 3605.9	51	3 Outside Down	22	3469.45	216.65	3606.90	354.10	3669.90	417.10	3704.75	451.95	3604.90	352.10	3649.85	397.05	3676.40	423.60	3588.15	335.35	3574.30	321.50
VMART	2024/06/05	5.42	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2414.30	2525.00	1595.00	2.38%	9.10%	13.39%	13.41%	16.36%	14.07%	21.08%	36.08%	32.61%	Range:13.3%	BO: 2276.65 R: 2333.8	69	Momentum Gainer	194	2471.75	57.45	2634.10	219.80	2737.55	323.25	2737.95	323.65	2809.25	394.95	2753.90	339.60	2923.20	508.90	3285.45	871.15	3201.65	787.35
VLSFINANCE	2024/07/10	2.56	Strong Up	Bullish, VWAP-Resist	313.05	337.15	177.00	0.65%	-0.29%	-0.08%	0.16%	-0.24%	-3.85%	-0.86%	12.44%	17.71%	Range:19.9%	BO: 324.65 R: 329.8	63		185	315.10	2.05	312.15	-0.90	312.80	-0.25	313.55	0.50	312.30	-0.75	301.00	-12.05	310.35	-2.70	352.00	38.95	368.50	55.45
VLSFINANCE	2024/08/12	3.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	352.00	355.20	177.00	1.75%	2.05%	2.46%	2.53%	2.87%	5.58%	15.10%	16.31%	11.12%	Range:16.8%	BO: 346.8 R: 353.15	72		204	358.15	6.15	359.20	7.20	360.65	8.65	360.90	8.90	362.10	10.10	371.65	19.65	405.15	53.15	409.40	57.40	391.15	39.15
VLSFINANCE	2024/08/09	4.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	346.80	353.15	177.00	1.50%	3.27%	3.58%	3.99%	4.07%	5.06%	9.26%	17.63%	14.30%	Range:15.5%	BO: 323.3 R: 337.15	71	Lorentzian-Buy	265	352.00	5.20	358.15	11.35	359.20	12.40	360.65	13.85	360.90	14.10	364.35	17.55	378.90	32.10	407.95	61.15	396.40	49.60
VLSFINANCE	2024/05/27	4.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	290.55	322.20	177.00	-1.51%	-7.49%	-11.46%	-13.01%	-13.11%	-9.91%	-10.27%	-1.45%	11.74%	Range:16.0%	BO: 273.3 R: 278.9	70	Momentum Gainer	224	286.15	-4.40	268.80	-21.75	257.25	-33.30	252.75	-37.80	252.45	-38.10	261.75	-28.80	260.70	-29.85	286.35	-4.20	324.65	34.10
VLSFINANCE	2024/04/22	3.93	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	261.65	322.20	177.00	-1.95%	0.17%	0.61%	1.28%	4.45%	-4.51%	-3.57%	3.71%	-7.59%	Range:11.3%	BO: 264.05 R: 273.1	54		45	256.55	-5.10	262.10	0.45	263.25	1.60	265.00	3.35	273.30	11.65	249.85	-11.80	252.30	-9.35	271.35	9.70	241.80	-19.85
VLSFINANCE	2024/09/03	2.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	405.15	414.95	177.00	-2.79%	-0.19%	0.89%	2.88%	2.88%	-2.26%	-3.46%	-1.23%		Range:27.7%	BO: 379.15 R: 388.0	83		253	393.85	-11.30	404.40	-0.75	408.75	3.60	416.80	11.65	416.80	11.65	396.00	-9.15	391.15	-14.00	400.15	-5.00	NaN	NaN
VLSFINANCE	2024/07/09	3.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	324.65	329.80	177.00	-3.57%	-2.94%	-3.85%	-3.65%	-3.42%	-5.74%	-5.08%	6.82%	12.09%	Range:20.3%	BO: 304.05 R: 309.5	71		185	313.05	-11.60	315.10	-9.55	312.15	-12.50	312.80	-11.85	313.55	-11.10	306.00	-18.65	308.15	-16.50	346.80	22.15	363.90	39.25
VLSFINANCE	2024/06/24	6.25	Sideways	Bullish, VWAP-Support, BullCross-VWAP	304.05	322.20	177.00	-4.09%	-5.90%	-5.82%	-3.75%	-0.35%	-2.88%	2.88%	-1.00%	-1.63%	Range:21.7%	BO: 290.55 R: 300.05	71		268	291.60	-12.45	286.10	-17.95	286.35	-17.70	292.65	-11.40	303.00	-1.05	295.30	-8.75	312.80	8.75	301.00	-3.05	299.10	-4.95
VLEGOV	2024/07/09	3.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	76.16	84.15	28.75	2.48%	7.33%	7.34%	11.46%	8.23%	13.73%	14.63%	33.85%	35.54%	Range:21.4%	BO: 72.55 R: 72.92	69		220	78.05	1.89	81.74	5.58	81.75	5.59	84.89	8.73	82.43	6.27	86.62	10.46	87.30	11.14	101.94	25.78	103.23	27.07
VLEGOV	2024/07/10	3.45	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	78.05	84.15	28.75	4.73%	4.74%	8.76%	5.61%	10.89%	7.74%	11.93%	37.13%	38.50%	Range:23.3%	BO: 76.16 R: 76.17	71		204	81.74	3.69	81.75	3.70	84.89	6.84	82.43	4.38	86.55	8.50	84.09	6.04	87.36	9.31	107.03	28.98	108.10	30.05
VLEGOV	2024/06/18	3.02	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	65.46	84.15	28.75	3.48%	3.35%	0.03%	-2.28%	0.57%	-0.02%	16.35%	38.16%	33.36%	Range:14.2%	BO: 64.66 R: 65.98	60	Bullish Engulfing	99	67.74	2.28	67.65	2.19	65.48	0.02	63.97	-1.49	65.83	0.37	65.45	-0.01	76.16	10.70	90.44	24.98	87.30	21.84
VLEGOV	2024/06/12	2.63	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	64.66	84.15	28.75	-2.44%	-3.57%	1.24%	4.76%	4.62%	1.86%	2.30%	31.29%	36.55%	Range:13.2%	BO: 62.85 R: 64.65	60		172	63.08	-1.58	62.35	-2.31	65.46	0.80	67.74	3.08	67.65	2.99	65.86	1.20	66.15	1.49	84.89	20.23	88.29	23.63
VLEGOV	2024/06/11	2.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	62.85	84.15	28.75	2.88%	0.37%	-0.80%	4.15%	7.78%	1.34%	0.60%	30.07%	33.79%	Range:10.7%	BO: 62.45 R: 64.65	56		110	64.66	1.81	63.08	0.23	62.35	-0.50	65.46	2.61	67.74	4.89	63.69	0.84	63.23	0.38	81.75	18.90	84.09	21.24
VLEGOV	2024/04/30	2.97	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	64.45	84.15	28.75	-2.87%	-3.96%	0.00%	-4.50%	-5.43%	-4.50%	-4.34%	-8.30%	-2.13%	Range:28.7%	BO: 71.15 R: 73.0	48		-90	62.60	-1.85	61.90	-2.55	64.45	0.00	61.55	-2.90	60.95	-3.50	61.55	-2.90	61.65	-2.80	59.10	-5.35	63.08	-1.37
VLEGOV	2024/07/19	3.46	Weak Up	Bullish, VWAP-Support	90.44	90.87	28.75	2.51%	-0.88%	-4.22%	-7.02%	-2.38%	-4.60%	12.72%	16.32%	30.75%	Range:30.1%	BO: 86.55 R: 87.0	78		125	92.71	2.27	89.64	-0.80	86.62	-3.82	84.09	-6.35	88.29	-2.15	86.28	-4.16	101.94	11.50	105.20	14.76	118.25	27.81
VLEGOV	2024/08/12	4.44	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	107.03	107.03	28.75	2.25%	0.38%	-1.45%	-1.28%	-5.95%	5.61%	15.84%	17.70%	32.01%	Range:25.1%	BO: 101.94 R: 104.32	73	Lorentzian-Buy	220	109.44	2.41	107.44	0.41	105.48	-1.55	105.66	-1.37	100.66	-6.37	NaN	NaN	123.98	16.95	125.97	18.94	141.29	34.26
VLEGOV	2024/08/13	2.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	109.44	111.89	28.75	-1.83%	-3.62%	-3.45%	-8.02%	-3.87%	4.56%	18.94%	16.28%	33.26%	Range:26.8%	BO: 107.03 R: 0	75		187	107.44	-2.00	105.48	-3.96	105.66	-3.78	100.66	-8.78	105.20	-4.24	114.43	4.99	130.17	20.73	127.26	17.82	145.84	36.40
VLEGOV	2024/08/08	3.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	94.84	96.40	28.75	7.49%	12.85%	15.39%	13.29%	11.22%	13.98%	21.37%	33.58%	45.77%	Range:19.7%	BO: 92.71 R: 94.5	65		140	101.94	7.10	107.03	12.19	109.44	14.60	107.44	12.60	105.48	10.64	108.10	13.26	115.11	20.27	126.69	31.85	138.25	43.41
VLEGOV	2024/08/09	4.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	101.94	104.32	28.75	4.99%	7.36%	5.40%	3.47%	3.65%	10.88%	16.00%	24.49%	34.60%	Range:23.4%	BO: 94.84 R: 96.4	70	Momentum Gainer	247	107.03	5.09	109.44	7.50	107.44	5.50	105.48	3.54	105.66	3.72	113.03	11.09	118.25	16.31	126.91	24.97	137.21	35.27
VISHNU	2024/08/16	3.09	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	439.35	484.00	247.00	0.24%	-1.49%	-4.67%	-2.45%	-1.79%	-8.44%	-9.12%	-9.66%	-7.17%	Range:12.7%	BO: 462.6 R: 475.0	54	Bullish Engulfing	-38	440.40	1.05	432.80	-6.55	418.85	-20.50	428.60	-10.75	431.50	-7.85	402.25	-37.10	399.30	-40.05	396.90	-42.45	407.85	-31.50
VISHNU	2024/06/06	3.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	352.15	372.00	247.00	0.45%	5.67%	10.49%	10.59%	12.31%	21.10%	33.45%	27.87%	19.32%	Range:19.8%	BO: 326.2 R: 332.95	63		281	353.75	1.60	372.10	19.95	389.10	36.95	389.45	37.30	395.50	43.35	426.45	74.30	469.95	117.80	450.30	98.15	420.20	68.05
VISHNU	2024/06/07	2.66	Strong Up	Bullish, VWAP-Resist	353.75	372.00	247.00	5.19%	9.99%	10.09%	11.80%	11.87%	26.23%	34.08%	23.87%	16.72%	Range:20.2%	BO: 352.15 R: 354.9	63		256	372.10	18.35	389.10	35.35	389.45	35.70	395.50	41.75	395.75	42.00	446.55	92.80	474.30	120.55	438.20	84.45	412.90	59.15
VISHNU	2024/05/27	3.73	Weak Up	Bullish, VWAP-Resist	319.75	372.00	247.00	-2.13%	-3.21%	-0.27%	-1.24%	0.33%	16.37%	22.03%	40.89%	40.83%	Range:12.7%	BO: 323.4 R: 325.0	57		134	312.95	-6.80	309.50	-10.25	318.90	-0.85	315.80	-3.95	320.80	1.05	372.10	52.35	390.20	70.45	450.50	130.75	450.30	130.55
VISHNU	2024/05/22	3.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	323.40	372.00	247.00	-1.53%	-4.05%	-1.13%	-3.23%	-4.30%	0.87%	20.42%	38.08%	42.15%	Range:12.7%	BO: 324.45 R: 0	61		141	318.45	-4.95	310.30	-13.10	319.75	-3.65	312.95	-10.45	309.50	-13.90	326.20	2.80	389.45	66.05	446.55	123.15	459.70	136.30
VISHNU	2024/06/19	3.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	422.00	462.40	247.00	0.68%	1.05%	5.82%	4.91%	8.76%	10.43%	3.84%	-0.43%	8.08%	Range:32.4%	BO: 395.75 R: 409.0	75	Bullish Engulfing	121	424.85	2.85	426.45	4.45	446.55	24.55	442.70	20.70	458.95	36.95	466.00	44.00	438.20	16.20	420.20	-1.80	456.10	34.10
VISHNU	2024/06/11	2.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	389.10	399.00	247.00	0.09%	1.64%	1.71%	0.28%	8.46%	17.95%	19.76%	12.09%	9.96%	Range:26.7%	BO: 372.1 R: 375.0	70	Momentum Gainer	190	389.45	0.35	395.50	6.40	395.75	6.65	390.20	1.10	422.00	32.90	458.95	69.85	466.00	76.90	436.15	47.05	427.85	38.75
VISASTEEL	2024/07/01	2.99	Sideways	Bullish	26.78	26.78	14.40	4.97%	4.97%	4.97%	4.97%	-0.30%	-5.30%	-10.04%	-14.56%	-22.93%	Range:28.3%	BO: 25.51 R: 0	74		201	28.11	1.33	28.11	1.33	28.11	1.33	28.11	1.33	26.70	-0.08	25.36	-1.42	24.09	-2.69	22.88	-3.90	20.64	-6.14
VISASTEEL	2024/07/02	3.65	Sideways	Bullish, VWAP-Support	28.11	28.11	14.40	0.00%	0.00%	0.00%	-5.02%	-5.02%	-9.78%	-14.30%	-18.61%	-26.57%	Range:31.7%	BO: 26.78 R: 0	77		168	28.11	0.00	28.11	0.00	28.11	0.00	26.70	-1.41	26.70	-1.41	25.36	-2.75	24.09	-4.02	22.88	-5.23	20.64	-7.47
VISASTEEL	2024/06/06	4.21	Sideways	Bullish, VWAP-Support	23.30	25.65	14.40	-0.64%	-5.62%	-10.34%	-14.76%	-10.90%	-11.07%	9.48%	14.59%	3.39%	Range:17.6%	BO: 22.2 R: 0	77		218	23.15	-0.15	21.99	-1.31	20.89	-2.41	19.86	-3.44	20.76	-2.54	20.72	-2.58	25.51	2.21	26.70	3.40	24.09	0.79
VISASTEEL	2024/06/10	3.15	Sideways	Bullish, VWAP-Resist	21.99	25.65	14.40	-5.00%	-9.69%	-5.59%	-0.91%	-4.27%	0.27%	27.83%	21.42%	9.55%	Range:17.6%	BO: 23.3 R: 24.45	59	3 Outside Down	95	20.89	-1.10	19.86	-2.13	20.76	-1.23	21.79	-0.20	21.05	-0.94	22.05	0.06	28.11	6.12	26.70	4.71	24.09	2.10
VISASTEEL	2024/05/06	4.06	Sideways	Bullish, 50MA-Support, VWAP-Resist	21.00	25.65	14.40	0.00%	0.00%	0.00%	0.00%	-2.62%	-4.29%	-8.57%	10.95%	-1.29%	Range:14.1%	BO: 24.45 R: 25.65	43		-111	21.00	0.00	21.00	0.00	21.00	0.00	21.00	0.00	20.45	-0.55	20.10	-0.90	19.20	-1.80	23.30	2.30	20.73	-0.27
VISASTEEL	2024/05/21	3.76	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.10	25.65	14.40	0.00%	0.00%	0.00%	-4.48%	-4.48%	5.22%	3.93%	3.08%	39.85%	Range:11.5%	BO: 22.7 R: 22.75	30		-93	20.10	0.00	20.10	0.00	20.10	0.00	19.20	-0.90	19.20	-0.90	21.15	1.05	20.89	0.79	20.72	0.62	28.11	8.01
VISASTEEL	2024/06/07	3.41	Sideways	Bullish, VWAP-Resist	23.15	25.65	14.40	-5.01%	-9.76%	-14.21%	-10.32%	-5.87%	-6.09%	15.68%	15.33%	4.06%	Range:17.6%	BO: 23.3 R: 0	74	Bearish Engulfing	172	21.99	-1.16	20.89	-2.26	19.86	-3.29	20.76	-2.39	21.79	-1.36	21.74	-1.41	26.78	3.63	26.70	3.55	24.09	0.94
VISASTEEL	2024/06/03	2.77	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	20.15	25.65	14.40	4.96%	10.17%	15.63%	14.89%	9.13%	4.47%	9.43%	39.50%	25.86%	Range:10.7%	BO: 21.5 R: 21.7	47		-9	21.15	1.00	22.20	2.05	23.30	3.15	23.15	3.00	21.99	1.84	21.05	0.90	22.05	1.90	28.11	7.96	25.36	5.21
VISASTEEL	2024/08/19	19.87	Sideways	Neutral, 200MA-Resist, VWAP-Resist	20.18	28.11	14.40	0.00%	0.00%	0.00%	0.00%	4.96%	10.16%	40.49%	47.47%	62.54%	Range:20.4%	BO: 25.36 R: 0	19	Lorentzian-Sell	-119	20.18	0.00	20.18	0.00	20.18	0.00	20.18	0.00	21.18	1.00	22.23	2.05	28.35	8.17	29.76	9.58	32.80	12.62
VISASTEEL	2024/07/15	3.14	Sideways	Bullish, VWAP-Resist	25.36	28.11	14.40	0.00%	0.00%	0.00%	-5.01%	-5.01%	-9.78%	-14.31%	-18.61%	-16.48%	Range:28.5%	BO: 28.11 R: 0	55		-62	25.36	0.00	25.36	0.00	25.36	0.00	24.09	-1.27	24.09	-1.27	22.88	-2.48	21.73	-3.63	20.64	-4.72	21.18	-4.18
VISAKAIND	2024/06/10	3.08	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	111.18	177.95	80.50	3.08%	3.49%	8.01%	5.37%	6.84%	7.34%	3.91%	-0.48%	-0.26%	Range:14.1%	BO: 110.6 R: 113.8	60	Momentum Gainer	145	114.60	3.42	115.06	3.88	120.08	8.90	117.15	5.97	118.79	7.61	119.34	8.16	115.53	4.35	110.65	-0.53	110.89	-0.29
VISAKAIND	2024/06/13	3.65	Sideways	Bullish, VWAP-Support, BullCross-VWAP	120.08	177.95	80.50	-2.44%	-1.07%	-2.91%	-2.41%	-1.30%	-3.38%	-3.16%	-7.25%	-7.19%	Range:20.5%	BO: 115.06 R: 117.0	68		163	117.15	-2.93	118.79	-1.29	116.58	-3.50	117.19	-2.89	118.52	-1.56	116.02	-4.06	116.29	-3.79	111.38	-8.70	111.45	-8.63
VISAKAIND	2024/08/12	3.01	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	115.85	177.95	80.50	-0.41%	-5.25%	-6.05%	2.29%	2.28%	-1.11%	-4.98%	-6.53%	-8.71%	Range:9.6%	BO: 115.34 R: 117.7	57		104	115.37	-0.48	109.77	-6.08	108.84	-7.01	118.50	2.65	118.49	2.64	114.56	-1.29	110.08	-5.77	108.28	-7.57	105.76	-10.09
VISAKAIND	2024/08/19	4.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	118.50	177.95	80.50	-0.01%	1.17%	0.46%	-0.08%	-3.41%	-6.69%	-9.77%	-9.11%	-12.77%	Range:11.6%	BO: 115.85 R: 119.7	59	Cup and Handle	117	118.49	-0.01	119.89	1.39	119.05	0.55	118.41	-0.09	114.46	-4.04	110.57	-7.93	106.92	-11.58	107.70	-10.80	103.37	-15.13
VISAKAIND	2024/06/11	2.63	Sideways	Bullish, VWAP-Resist	114.60	177.95	80.50	0.40%	4.78%	2.23%	3.66%	1.73%	4.20%	0.72%	-2.16%	-5.60%	Range:16.7%	BO: 111.18 R: 113.8	63		199	115.06	0.46	120.08	5.48	117.15	2.55	118.79	4.19	116.58	1.98	119.41	4.81	115.42	0.82	112.12	-2.48	108.18	-6.42
VISAKAIND	2024/07/23	2.75	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	113.07	177.95	80.50	-1.93%	-4.32%	-2.23%	-1.43%	0.04%	-7.37%	2.03%	4.72%	-3.24%	Range:13.3%	BO: 121.44 R: 124.5	52		-64	110.89	-2.18	108.18	-4.89	110.55	-2.52	111.45	-1.62	113.11	0.04	104.74	-8.33	115.37	2.30	118.41	5.34	109.41	-3.66
VISAKAIND	2024/06/24	2.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	121.44	177.95	80.50	-1.73%	-1.67%	-3.99%	-4.46%	-5.74%	-6.00%	-9.59%	-10.92%	-13.75%	Range:21.4%	BO: 120.08 R: 124.15	66		72	119.34	-2.10	119.41	-2.03	116.60	-4.84	116.02	-5.42	114.47	-6.97	114.15	-7.29	109.79	-11.65	108.18	-13.26	104.74	-16.70
VIRINCHI	2024/04/24	5.39	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	40.05	44.00	28.25	-3.00%	-3.50%	-1.12%	-2.00%	-0.75%	-14.86%	0.00%	-9.24%	-8.49%	Range:25.3%	BO: 36.4 R: 37.4	70	Momentum Gainer	310	38.85	-1.20	38.65	-1.40	39.60	-0.45	39.25	-0.80	39.75	-0.30	34.10	-5.95	40.05	0.00	36.35	-3.70	36.65	-3.40
VIRINCHI	2024/04/29	3.05	Sideways	Bullish, VWAP-Resist	39.60	44.00	28.25	-0.88%	0.38%	-2.65%	-7.07%	-10.48%	-6.57%	-2.53%	-9.22%	-6.89%	Range:24.3%	BO: 40.05 R: 41.5	65		136	39.25	-0.35	39.75	0.15	38.55	-1.05	36.80	-2.80	35.45	-4.15	37.00	-2.60	38.60	-1.00	35.95	-3.65	36.87	-2.73
VIRINCHI	2024/04/25	3.61	Sideways	Bullish, VWAP-Resist	38.85	44.00	28.25	-0.51%	1.93%	1.03%	2.32%	-0.77%	-8.24%	2.06%	-4.63%	-5.15%	Range:25.2%	BO: 40.05 R: 41.5	63		212	38.65	-0.20	39.60	0.75	39.25	0.40	39.75	0.90	38.55	-0.30	35.65	-3.20	39.65	0.80	37.05	-1.80	36.85	-2.00
VIRINCHI	2024/08/23	5.03	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	36.14	44.00	28.25	0.50%	-3.68%	-0.75%	-3.74%	-4.32%	-3.46%	-5.45%	-6.45%	-13.70%	Range:13.9%	BO: 36.44 R: 38.0	62	Lorentzian-Buy	272	36.32	0.18	34.81	-1.33	35.87	-0.27	34.79	-1.35	34.58	-1.56	34.89	-1.25	34.17	-1.97	33.81	-2.33	31.19	-4.95
VIRINCHI	2024/07/09	2.94	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	35.67	44.00	28.25	-3.06%	-3.36%	-5.27%	-5.02%	-4.96%	-10.23%	0.70%	-7.43%	-7.29%	Range:8.4%	BO: 37.3 R: 38.21	50	Bullish Engulfing	32	34.58	-1.09	34.47	-1.20	33.79	-1.88	33.88	-1.79	33.90	-1.77	32.02	-3.65	35.92	0.25	33.02	-2.65	33.07	-2.60
VIRINCHI	2024/05/15	2.79	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	39.90	44.00	28.25	0.38%	-0.63%	-1.13%	-3.26%	-4.64%	-9.77%	-11.40%	-9.27%	-13.83%	Range:14.9%	BO: 40.05 R: 41.9	62		62	40.05	0.15	39.65	-0.25	39.45	-0.45	38.60	-1.30	38.05	-1.85	36.00	-3.90	35.35	-4.55	36.20	-3.70	34.38	-5.52
VIRINCHI	2024/07/30	5.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	36.44	44.00	28.25	-1.43%	-5.24%	-6.31%	-12.32%	-13.86%	-8.48%	-9.41%	-5.10%	-5.76%	Range:12.6%	BO: 35.67 R: 36.6	61		181	35.92	-0.52	34.53	-1.91	34.14	-2.30	31.95	-4.49	31.39	-5.05	33.35	-3.09	33.01	-3.43	34.58	-1.86	34.34	-2.10
VIPULLTD	2024/08/06	5.16	Sideways	Neutral, VWAP-Support, BullCross-VWAP	38.09	53.01	14.20	-1.89%	-4.96%	-9.71%	-14.23%	-18.06%	-11.63%	-2.81%	-8.53%	-6.69%	Range:27.6%	BO: 50.14 R: 52.5	35		-148	37.37	-0.72	36.20	-1.89	34.39	-3.70	32.67	-5.42	31.21	-6.88	33.66	-4.43	37.02	-1.07	34.84	-3.25	35.54	-2.55
VIPULLTD	2024/07/31	2.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	42.35	53.01	14.20	-5.01%	-9.78%	-14.31%	-10.06%	-11.76%	-28.48%	-20.50%	-19.43%	-18.65%	Range:16.1%	BO: 50.49 R: 53.01	40		-142	40.23	-2.12	38.21	-4.14	36.29	-6.06	38.09	-4.26	37.37	-4.98	30.29	-12.06	33.67	-8.68	34.12	-8.23	34.45	-7.90
VIPULLTD	2024/06/28	11.23	Sideways	Bullish, VWAP-Support, BullCross-VWAP	44.99	47.40	14.20	1.80%	6.89%	12.22%	11.94%	11.45%	7.07%	-0.27%	-5.87%	-27.38%	Range:14.1%	BO: 45.62 R: 47.4	61		41	45.80	0.81	48.09	3.10	50.49	5.50	50.36	5.37	50.14	5.15	48.17	3.18	44.87	-0.12	42.35	-2.64	32.67	-12.32
VIPULLTD	2024/04/19	2.84	Sideways	Bullish, VWAP-Support	32.50	34.65	14.20	-0.31%	-2.31%	-0.46%	0.92%	0.92%	10.15%	21.23%	25.54%	25.23%	Range:28.3%	BO: 34.65 R: 0	60		19	32.40	-0.10	31.75	-0.75	32.35	-0.15	32.80	0.30	32.80	0.30	35.80	3.30	39.40	6.90	40.80	8.30	40.70	8.20
VIPULLTD	2024/07/16	3.43	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	47.82	53.01	14.20	-4.27%	-9.05%	-6.17%	-3.91%	-1.40%	-11.44%	-21.85%	-33.02%	-23.69%	Range:18.0%	BO: 50.49 R: 53.01	57		-42	45.78	-2.04	43.49	-4.33	44.87	-2.95	45.95	-1.87	47.15	-0.67	42.35	-5.47	37.37	-10.45	32.03	-15.79	36.49	-11.33
VIPULLTD	2024/08/09	2.98	Weak Down	Neutral, VWAP-Resist	34.39	53.01	14.20	-5.00%	-9.25%	-11.92%	-10.29%	-6.86%	0.23%	-0.79%	0.79%	0.49%	Range:28.6%	BO: 48.17 R: 50.0	28	Lorentzian-Sell	-104	32.67	-1.72	31.21	-3.18	30.29	-4.10	30.85	-3.54	32.03	-2.36	34.47	0.08	34.12	-0.27	34.66	0.27	34.56	0.17
VIPULLTD	2024/08/28	4.98	Sideways	Neutral, 20EMA-Support, VWAP-Support	37.02	53.01	14.20	-1.43%	-3.24%	-7.83%	-3.30%	-3.81%	-6.37%	-4.00%	-5.05%	4.78%	Range:31.8%	BO: 44.41 R: 46.59	50		133	36.49	-0.53	35.82	-1.20	34.12	-2.90	35.80	-1.22	35.61	-1.41	34.66	-2.36	35.54	-1.48	35.15	-1.87	38.79	1.77
VIPULLTD	2024/06/20	3.20	Sideways	Bullish, VWAP-Resist	43.60	47.40	14.20	3.10%	3.30%	2.20%	2.91%	-1.10%	15.50%	10.05%	5.39%	-12.36%	Range:15.7%	BO: 45.62 R: 0	62	Bearish Engulfing	178	44.95	1.35	45.04	1.44	44.56	0.96	44.87	1.27	43.12	-0.48	50.36	6.76	47.98	4.38	45.95	2.35	38.21	-5.39
VIPULLTD	2024/05/15	3.25	Sideways	Bullish, VWAP-Resist	39.35	40.95	14.20	1.65%	3.68%	6.23%	5.72%	3.68%	1.52%	3.30%	10.42%	14.33%	Range:20.9%	BO: 40.15 R: 0	75		106	40.00	0.65	40.80	1.45	41.80	2.45	41.60	2.25	40.80	1.45	39.95	0.60	40.65	1.30	43.45	4.10	44.99	5.64
VIPULLTD	2024/06/24	3.85	Sideways	Bullish, VWAP-Resist	45.04	47.40	14.20	-1.07%	-0.38%	-4.26%	-0.11%	1.69%	6.22%	1.60%	3.89%	-15.43%	Range:15.7%	BO: 45.62 R: 47.4	66		118	44.56	-0.48	44.87	-0.17	43.12	-1.92	44.99	-0.05	45.80	0.76	47.84	2.80	45.76	0.72	46.79	1.75	38.09	-6.95
VIPULLTD	2024/08/27	5.58	Sideways	Neutral, 20EMA-Support, VWAP-Support	36.18	53.01	14.20	2.32%	0.86%	-1.00%	-5.69%	-1.05%	-5.69%	-0.91%	-1.96%	4.48%	Range:33.9%	BO: 45.8 R: 47.39	47	Cup and Handle	90	37.02	0.84	36.49	0.31	35.82	-0.36	34.12	-2.06	35.80	-0.38	34.12	-2.06	35.85	-0.33	35.47	-0.71	37.80	1.62
VIPULLTD	2024/06/25	3.90	Sideways	Bullish, VWAP-Resist	44.56	47.40	14.20	0.70%	-3.23%	0.96%	2.78%	7.92%	4.98%	7.32%	2.78%	-16.14%	Range:15.7%	BO: 45.62 R: 47.4	63		96	44.87	0.31	43.12	-1.44	44.99	0.43	45.80	1.24	48.09	3.53	46.78	2.22	47.82	3.26	45.80	1.24	37.37	-7.19
VIPIND	2024/08/28	3.21	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support	462.40	694.70	428.50	3.46%	5.27%	6.00%	5.80%	6.19%	6.43%	7.43%	20.08%	21.05%	Range:8.0%	BO: 469.45 R: 475.0	52	Cup and Handle	71	478.40	16.00	486.75	24.35	490.15	27.75	489.20	26.80	491.00	28.60	492.15	29.75	496.75	34.35	555.25	92.85	559.75	97.35
VIPIND	2024/06/21	3.31	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	489.95	694.70	428.50	-0.86%	-2.80%	-1.49%	-1.28%	-1.00%	-1.67%	-4.91%	-3.19%	-8.23%	Range:11.9%	BO: 517.65 R: 533.0	48		76	485.75	-4.20	476.25	-13.70	482.65	-7.30	483.70	-6.25	485.05	-4.90	481.75	-8.20	465.90	-24.05	474.30	-15.65	449.65	-40.30
VIPIND	2024/06/20	4.72	Strong Down	Neutral, VWAP-Resist	472.05	694.70	428.50	3.79%	2.90%	0.89%	2.25%	2.47%	1.32%	-0.78%	-1.24%	-3.64%	Range:13.6%	BO: 527.7 R: 539.9	37		-66	489.95	17.90	485.75	13.70	476.25	4.20	482.65	10.60	483.70	11.65	478.30	6.25	468.35	-3.70	466.20	-5.85	454.85	-17.20
VIPIND	2024/08/07	3.33	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	451.30	694.70	428.50	-0.70%	-0.34%	-1.44%	-2.49%	-4.25%	3.06%	6.00%	11.54%	10.95%	Range:7.3%	BO: 479.05 R: 492.0	37	Bullish Engulfing	-123	448.15	-3.15	449.75	-1.55	444.80	-6.50	440.05	-11.25	432.10	-19.20	465.10	13.80	478.40	27.10	503.40	52.10	500.70	49.40
VIPIND	2024/08/29	5.48	Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist	478.40	694.70	428.50	1.75%	2.46%	2.26%	2.63%	7.62%	2.38%	4.66%	12.47%	14.43%	Range:9.7%	BO: 469.45 R: 475.0	62	Lorentzian-Buy	157	486.75	8.35	490.15	11.75	489.20	10.80	491.00	12.60	514.85	36.45	489.80	11.40	500.70	22.30	538.05	59.65	547.45	69.05
VIPCLOTHNG	2024/06/12	3.07	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	34.53	57.00	28.60	-0.84%	-0.43%	-1.94%	0.98%	7.91%	17.98%	12.37%	47.06%	35.22%	Range:20.7%	BO: 37.7 R: 39.1	47		62	34.24	-0.29	34.38	-0.15	33.86	-0.67	34.87	0.34	37.26	2.73	40.74	6.21	38.80	4.27	50.78	16.25	46.69	12.16
VIPCLOTHNG	2024/06/20	4.20	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	37.26	57.00	28.60	9.39%	11.97%	7.97%	14.79%	9.34%	4.13%	29.95%	21.79%	19.70%	Range:20.6%	BO: 37.65 R: 38.65	59		176	40.76	3.50	41.72	4.46	40.23	2.97	42.77	5.51	40.74	3.48	38.80	1.54	48.42	11.16	45.38	8.12	44.60	7.34
VIPCLOTHNG	2024/07/05	5.54	Sideways	Bullish, VWAP-Support, BullCross-VWAP	43.72	57.00	28.60	8.78%	7.89%	9.38%	10.75%	14.11%	5.97%	5.79%	1.21%	4.23%	Range:27.6%	BO: 42.77 R: 43.7	66		113	47.56	3.84	47.17	3.45	47.82	4.10	48.42	4.70	49.89	6.17	46.33	2.61	46.25	2.53	44.25	0.53	45.57	1.85
VIPCLOTHNG	2024/07/08	3.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	47.56	57.00	28.60	-0.82%	0.55%	1.81%	4.90%	6.77%	-4.58%	-2.67%	-7.74%	-3.36%	Range:29.5%	BO: 43.72 R: 45.75	72		220	47.17	-0.39	47.82	0.26	48.42	0.86	49.89	2.33	50.78	3.22	45.38	-2.18	46.29	-1.27	43.88	-3.68	45.96	-1.60
VIPCLOTHNG	2024/06/21	9.28	Sideways	Bullish, VWAP-Resist	40.76	57.00	28.60	2.36%	-1.30%	4.93%	-0.05%	-2.60%	7.26%	22.40%	14.99%	7.21%	Range:26.6%	BO: 37.65 R: 38.0	69	Momentum Gainer	307	41.72	0.96	40.23	-0.53	42.77	2.01	40.74	-0.02	39.70	-1.06	43.72	2.96	49.89	9.13	46.87	6.11	43.70	2.94
VINYLINDIA	2024/06/13	9.94	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	403.55	486.45	311.40	2.60%	3.87%	3.46%	4.68%	5.90%	0.36%	5.87%	2.19%	1.15%	Range:18.6%	BO: 371.7 R: 380.0	70	Cup and Handle	241	414.05	10.50	419.15	15.60	417.50	13.95	422.45	18.90	427.35	23.80	405.00	1.45	427.25	23.70	412.40	8.85	408.20	4.65
VINYLINDIA	2024/08/22	3.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	430.75	486.45	311.40	-0.44%	-2.38%	-0.87%	-1.80%	-4.24%	-4.96%	-2.46%	-3.68%	-10.48%	Range:13.5%	BO: 416.1 R: 425.0	68	Lorentzian-Buy	151	428.85	-1.90	420.50	-10.25	427.00	-3.75	423.00	-7.75	412.50	-18.25	409.40	-21.35	420.15	-10.60	414.90	-15.85	385.60	-45.15
VINYLINDIA	2024/06/14	3.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	414.05	486.45	311.40	1.23%	0.83%	2.03%	3.21%	1.87%	-0.64%	0.76%	-2.32%	-1.53%	Range:20.7%	BO: 403.55 R: 423.0	73		207	419.15	5.10	417.50	3.45	422.45	8.40	427.35	13.30	421.80	7.75	411.40	-2.65	417.20	3.15	404.45	-9.60	407.70	-6.35
VINYLINDIA	2024/08/05	2.91	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	386.35	486.45	311.40	-1.04%	-0.09%	-0.01%	-0.30%	-0.72%	7.60%	10.52%	5.97%	10.77%	Range:9.6%	BO: 427.25 R: 441.65	36		-142	382.35	-4.00	386.00	-0.35	386.30	-0.05	385.20	-1.15	383.55	-2.80	415.70	29.35	427.00	40.65	409.40	23.05	427.95	41.60
VINYLINDIA	2024/05/03	4.29	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	387.65	486.45	311.40	-2.41%	-4.97%	-4.48%	-7.95%	-7.76%	-5.65%	-7.80%	-9.84%	8.13%	Range:9.1%	BO: 410.85 R: 425.0	53	Bearish Engulfing	138	378.30	-9.35	368.40	-19.25	370.30	-17.35	356.85	-30.80	357.55	-30.10	365.75	-21.90	357.40	-30.25	349.50	-38.15	419.15	31.50
VINYLINDIA	2024/08/16	5.01	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	408.25	486.45	311.40	1.62%	1.82%	1.92%	5.51%	5.05%	0.71%	-2.12%	4.83%	-0.15%	Range:9.7%	BO: 412.4 R: 418.1	58		48	414.85	6.60	415.70	7.45	416.10	7.85	430.75	22.50	428.85	20.60	411.15	2.90	399.60	-8.65	427.95	19.70	407.65	-0.60
VINEETLAB	2024/05/28	3.01	Sideways	Bullish, 20EMA-Support, VWAP-Resist	56.00	88.90	46.60	4.82%	0.45%	-1.70%	3.75%	1.16%	7.39%	4.21%	4.63%	14.20%	Range:17.2%	BO: 61.4 R: 63.95	53		176	58.70	2.70	56.25	0.25	55.05	-0.95	58.10	2.10	56.65	0.65	60.14	4.14	58.36	2.36	58.59	2.59	63.95	7.95
VINEETLAB	2024/07/30	3.48	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	66.10	88.90	46.60	7.59%	1.33%	-4.39%	-9.08%	-10.26%	-3.06%	-7.46%	-10.62%	-8.11%	Range:16.3%	BO: 65.02 R: 68.96	62		73	71.12	5.02	66.98	0.88	63.20	-2.90	60.10	-6.00	59.32	-6.78	64.08	-2.02	61.17	-4.93	59.08	-7.02	60.74	-5.36
VINEETLAB	2024/05/21	11.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	51.45	88.90	46.60	0.00%	4.18%	3.69%	19.34%	8.84%	10.11%	16.89%	21.57%	14.42%	Range:11.0%	BO: 56.8 R: 0	42		-61	51.45	0.00	53.60	2.15	53.35	1.90	61.40	9.95	56.00	4.55	56.65	5.20	60.14	8.69	62.55	11.10	58.87	7.42
VINEETLAB	2024/05/29	5.73	Sideways	Bullish, 20EMA-Support, VWAP-Resist	58.70	88.90	46.60	-4.17%	-6.22%	-1.02%	-3.49%	1.28%	5.18%	1.43%	-1.43%	10.75%	Range:17.2%	BO: 61.4 R: 64.5	58		146	56.25	-2.45	55.05	-3.65	58.10	-0.60	56.65	-2.05	59.45	0.75	61.74	3.04	59.54	0.84	57.86	-0.84	65.01	6.31
VINEETLAB	2024/05/17	3.86	Sideways	Bullish, 50MA-Support, 20EMA-Support	54.25	88.90	46.60	-5.16%	-5.16%	-1.20%	-1.66%	13.18%	7.10%	7.94%	9.75%	10.45%	Range:11.0%	BO: 56.8 R: 0	51		6	51.45	-2.80	51.45	-2.80	53.60	-0.65	53.35	-0.90	61.40	7.15	58.10	3.85	58.56	4.31	59.54	5.29	59.92	5.67
VINEETLAB	2024/05/27	14.90	Sideways	Bullish, VWAP-Support, BullCross-VWAP	61.40	88.90	46.60	-8.79%	-4.40%	-8.39%	-10.34%	-5.37%	-4.63%	-2.96%	-4.30%	2.90%	Range:17.2%	BO: 56.8 R: 0	67		340	56.00	-5.40	58.70	-2.70	56.25	-5.15	55.05	-6.35	58.10	-3.30	58.56	-2.84	59.58	-1.82	58.76	-2.64	63.18	1.78
VINEETLAB	2024/07/31	10.87	Sideways	Bullish, VWAP-Resist	71.12	88.90	46.60	-5.82%	-11.14%	-15.49%	-16.59%	-9.91%	-17.42%	-12.64%	-16.37%	-15.30%	Range:22.2%	BO: 66.1 R: 68.96	68		225	66.98	-4.14	63.20	-7.92	60.10	-11.02	59.32	-11.80	64.07	-7.05	58.73	-12.39	62.13	-8.99	59.48	-11.64	60.24	-10.88
VINEETLAB	2024/07/10	3.38	Sideways	Bullish, VWAP-Resist	63.95	88.90	46.60	1.66%	-1.77%	-0.02%	-3.57%	-8.05%	-10.46%	4.74%	1.02%	-2.63%	Range:11.0%	BO: 65.02 R: 68.5	59		144	65.01	1.06	62.82	-1.13	63.94	-0.01	61.67	-2.28	58.80	-5.15	57.26	-6.69	66.98	3.03	64.60	0.65	62.27	-1.68
VINEETLAB	2024/07/05	6.58	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	65.02	88.90	46.60	-3.89%	-2.83%	-1.65%	-0.02%	-3.38%	-11.87%	-10.01%	-1.46%	-6.26%	Range:11.0%	BO: 62.55 R: 66.0	63		218	62.49	-2.53	63.18	-1.84	63.95	-1.07	65.01	-0.01	62.82	-2.20	57.30	-7.72	58.51	-6.51	64.07	-0.95	60.95	-4.07
VINDHYATEL	2024/05/02	2.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2533.80	2898.70	1990.05	-1.46%	-2.89%	-4.17%	-4.61%	-7.24%	-0.56%	-11.34%	-19.06%	-4.08%	Range:16.7%	BO: 2672.85 R: 2750.0	53		20	2496.80	-37.00	2460.55	-73.25	2428.10	-105.70	2416.90	-116.90	2350.35	-183.45	2519.70	-14.10	2246.40	-287.40	2050.95	-482.85	2430.30	-103.50
VINDHYATEL	2024/07/16	4.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2653.10	2898.70	1947.05	2.35%	0.76%	2.36%	2.62%	7.16%	16.93%	3.86%	-5.03%	-7.70%	Range:11.5%	BO: 2570.0 R: 2621.0	67	Bullish Engulfing	174	2715.40	62.30	2673.20	20.10	2715.65	62.55	2722.60	69.50	2843.05	189.95	3102.25	449.15	2755.50	102.40	2519.55	-133.55	2448.75	-204.35
VINDHYATEL	2024/05/21	2.99	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	2235.65	2898.70	1990.05	0.18%	-0.25%	0.48%	0.45%	-0.59%	-8.26%	6.34%	5.35%	11.09%	Range:16.4%	BO: 2672.85 R: 2750.0	35		-156	2239.70	4.05	2230.05	-5.60	2246.40	10.75	2245.65	10.00	2222.50	-13.15	2050.95	-184.70	2377.40	141.75	2355.25	119.60	2483.50	247.85
VINDHYATEL	2024/08/07	2.92	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	2755.50	3230.00	1947.05	-1.28%	-0.95%	-2.48%	-14.22%	-15.96%	-8.56%	-11.13%	-16.77%	-16.13%	Range:20.9%	BO: 3143.0 R: 3230.0	50		-67	2720.30	-35.20	2729.30	-26.20	2687.30	-68.20	2363.80	-391.70	2315.75	-439.75	2519.75	-235.75	2448.75	-306.75	2293.35	-462.15	2311.15	-444.35
VINDHYATEL	2024/06/11	2.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2377.40	2898.70	1947.05	1.58%	4.84%	2.23%	1.50%	-1.25%	0.19%	4.46%	6.05%	28.25%	Range:18.6%	BO: 2520.1 R: 2579.0	56		172	2414.85	37.45	2492.50	115.10	2430.30	52.90	2413.00	35.60	2347.80	-29.60	2381.90	4.50	2483.50	106.10	2521.20	143.80	3049.05	671.65
VINDHYATEL	2024/07/25	3.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3049.05	3080.00	1947.05	-1.61%	-1.09%	3.08%	1.74%	-1.02%	-10.78%	-18.09%	-16.21%	-23.45%	Range:22.3%	BO: 2843.05 R: 2877.55	80	3 Outside Up	224	3000.10	-48.95	3015.75	-33.30	3143.00	93.95	3102.25	53.20	3018.10	-30.95	2720.30	-328.75	2497.55	-551.50	2554.85	-494.20	2334.00	-715.05
VINDHYATEL	2024/07/18	2.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2715.40	2898.70	1947.05	-1.55%	0.01%	0.27%	4.70%	12.29%	11.15%	0.18%	-6.47%	-8.54%	Range:13.5%	BO: 2653.1 R: 2674.1	70	3 Outside Up	233	2673.20	-42.20	2715.65	0.25	2722.60	7.20	2843.05	127.65	3049.05	333.65	3018.10	302.70	2720.30	4.90	2539.75	-175.65	2483.40	-232.00
VINDHYATEL	2024/07/01	3.51	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	2526.25	2898.70	1947.05	-1.38%	-1.69%	-0.52%	-0.31%	1.73%	-0.50%	7.77%	19.47%	-6.43%	Range:18.8%	BO: 2492.5 R: 2547.85	63		150	2491.45	-34.80	2483.50	-42.75	2513.15	-13.10	2518.40	-7.85	2570.00	43.75	2513.55	-12.70	2722.60	196.35	3018.10	491.85	2363.80	-162.45
VINDHYATEL	2024/08/13	3.91	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2363.80	3230.00	1947.05	-2.03%	5.66%	6.59%	7.44%	5.80%	7.16%	4.04%	1.09%	1.92%	Range:24.8%	BO: 3143.0 R: 3230.0	33	Lorentzian-Sell	-164	2315.75	-48.05	2497.55	133.75	2519.55	155.75	2539.75	175.95	2500.95	137.15	2533.05	169.25	2459.25	95.45	2389.65	25.85	2409.25	45.45
VINATIORGA	2024/05/21	3.83	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1707.95	1835.50	1462.20	3.69%	3.21%	6.02%	3.43%	1.44%	-2.78%	6.26%	12.54%	11.85%	Range:8.0%	BO: 1658.5 R: 1695.25	69		226	1771.05	63.10	1762.80	54.85	1810.70	102.75	1766.45	58.50	1732.60	24.65	1660.40	-47.55	1814.90	106.95	1922.05	214.10	1910.40	202.45
VINATIORGA	2024/07/12	3.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1908.80	1982.00	1462.20	0.27%	0.63%	1.40%	0.95%	3.44%	11.44%	13.76%	8.56%	5.34%	Range:6.4%	BO: 1971.6 R: 1982.0	56		-57	1914.00	5.20	1920.85	12.05	1935.45	26.65	1926.85	18.05	1974.45	65.65	2127.20	218.40	2171.40	262.60	2072.10	163.30	2010.75	101.95
VINATIORGA	2024/08/12	2.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2107.60	2330.00	1462.20	-5.13%	-1.68%	-1.74%	-4.32%	-5.61%	-4.60%	-8.37%	-7.96%	-5.88%	Range:17.8%	BO: 2310.35 R: 2330.0	51		-28	1999.45	-108.15	2072.10	-35.50	2070.85	-36.75	2016.60	-91.00	1989.35	-118.25	2010.75	-96.85	1931.15	-176.45	1939.85	-167.75	1983.75	-123.85
VINATIORGA	2024/07/25	2.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2060.05	2090.00	1462.20	4.56%	3.26%	5.18%	7.10%	5.49%	12.15%	0.52%	-2.39%	-6.52%	Range:7.9%	BO: 1974.45 R: 2002.95	74	3 Outside Up	248	2154.00	93.95	2127.20	67.15	2166.75	106.70	2206.35	146.30	2173.20	113.15	2310.35	250.30	2070.85	10.80	2010.75	-49.30	1925.65	-134.40
VINATIORGA	2024/06/07	3.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1715.95	1835.50	1462.20	3.60%	5.77%	7.55%	8.97%	8.92%	14.72%	10.73%	11.47%	14.79%	Range:13.2%	BO: 1810.7 R: 1825.3	55		-40	1777.75	61.80	1814.90	98.95	1845.45	129.50	1869.95	154.00	1868.95	153.00	1968.50	252.55	1900.05	184.10	1912.80	196.85	1969.80	253.85
VINATIORGA	2024/08/13	2.51	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1999.45	2330.00	1462.20	3.63%	3.57%	0.86%	-0.51%	-1.12%	0.24%	-4.32%	-3.38%	-1.36%	Range:17.4%	BO: 2310.35 R: 2330.0	44	Lorentzian-Buy	-179	2072.10	72.65	2070.85	71.40	2016.60	17.15	1989.35	-10.10	1977.10	-22.35	2004.30	4.85	1913.15	-86.30	1931.90	-67.55	1972.35	-27.10
VINATIORGA	2024/07/26	3.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2154.00	2172.00	1462.20	-1.24%	0.59%	2.43%	0.89%	3.73%	5.16%	-6.38%	-6.95%	-12.29%	Range:11.9%	BO: 2060.05 R: 2090.0	80		278	2127.20	-26.80	2166.75	12.75	2206.35	52.35	2173.20	19.20	2234.35	80.35	2265.05	111.05	2016.60	-137.40	2004.30	-149.70	1889.25	-264.75
VIMTALABS	2024/07/05	3.34	Sideways	Bullish, VWAP-Resist	521.85	609.00	390.30	-1.73%	-0.85%	-2.11%	-1.10%	-1.09%	2.49%	3.64%	-4.09%	-4.31%	Range:8.9%	BO: 520.4 R: 525.25	64		250	512.80	-9.05	517.40	-4.45	510.85	-11.00	516.10	-5.75	516.15	-5.70	534.85	13.00	540.85	19.00	500.50	-21.35	499.35	-22.50
VIMTALABS	2024/07/04	3.96	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	520.40	609.00	390.30	0.28%	-1.46%	-0.58%	-1.84%	-0.83%	-2.44%	5.63%	-5.05%	-4.78%	Range:15.0%	BO: 502.5 R: 509.0	63		168	521.85	1.45	512.80	-7.60	517.40	-3.00	510.85	-9.55	516.10	-4.30	507.70	-12.70	549.70	29.30	494.10	-26.30	495.55	-24.85
VIMTALABS	2024/07/16	9.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	562.65	609.00	390.30	-5.12%	-9.77%	-4.94%	-6.04%	-4.89%	-2.21%	-11.05%	-11.93%	14.03%	Range:15.5%	BO: 545.0 R: 0	72		194	533.85	-28.80	507.70	-54.95	534.85	-27.80	528.65	-34.00	535.15	-27.50	550.20	-12.45	500.50	-62.15	495.55	-67.10	641.60	78.95
VIMTALABS	2024/04/24	5.07	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	509.20	595.95	390.30	10.05%	6.51%	6.71%	5.21%	4.57%	-5.16%	-1.63%	-4.08%	-4.38%	Range:12.9%	BO: 486.85 R: 496.95	63		204	560.35	51.15	542.35	33.15	543.35	34.15	535.75	26.55	532.45	23.25	482.90	-26.30	500.90	-8.30	488.40	-20.80	486.90	-22.30
VIMTALABS	2024/04/25	12.38	Strong Up	Bullish, VWAP-Resist	560.35	609.00	390.30	-3.21%	-3.03%	-4.39%	-4.98%	-6.66%	-12.68%	-11.88%	-14.12%	-12.41%	Range:20.9%	BO: 509.2 R: 520.0	72	Momentum Gainer	334	542.35	-18.00	543.35	-17.00	535.75	-24.60	532.45	-27.90	523.05	-37.30	489.30	-71.05	493.80	-66.55	481.25	-79.10	490.80	-69.55
VIMTALABS	2024/08/29	8.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	641.60	673.90	390.30	-2.54%	-0.95%	-2.91%	-1.55%	0.79%	-0.02%	-11.25%	-15.35%	-13.01%	Range:23.0%	BO: 607.85 R: 614.7	80	Cup and Handle	230	625.30	-16.30	635.50	-6.10	622.90	-18.70	631.65	-9.95	646.70	5.10	641.50	-0.10	569.45	-72.15	543.10	-98.50	558.15	-83.45
VIMTALABS	2024/08/28	7.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	607.85	614.70	390.30	5.55%	2.87%	4.55%	2.48%	3.92%	5.92%	-5.67%	-9.48%	-9.80%	Range:18.7%	BO: 558.05 R: 568.1	76		217	641.60	33.75	625.30	17.45	635.50	27.65	622.90	15.05	631.65	23.80	643.85	36.00	573.40	-34.45	550.25	-57.60	548.30	-59.55
VIJAYA	2024/09/05	2.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	947.20	965.00	536.70	-2.93%	-2.91%	-2.96%	-3.21%	-0.99%	-4.78%	-4.01%	0.06%		Range:16.2%	BO: 939.0 R: 0	73	3 Outside Up	170	919.40	-27.80	919.60	-27.60	919.20	-28.00	916.80	-30.40	937.85	-9.35	901.95	-45.25	909.20	-38.00	947.80	0.60	NaN	NaN
VIJAYA	2024/05/15	3.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	802.35	837.95	536.70	-2.18%	-3.26%	-2.19%	-2.67%	-3.22%	1.00%	1.63%	-2.08%	-6.66%	Range:17.7%	BO: 802.9 R: 817.95	69		153	784.85	-17.50	776.20	-26.15	784.80	-17.55	780.95	-21.40	776.50	-25.85	810.35	8.00	815.45	13.10	785.70	-16.65	748.90	-53.45
VIJAYA	2024/07/09	10.38	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	816.85	880.00	536.70	-1.11%	-2.66%	-4.01%	-4.05%	-5.05%	-3.95%	-3.21%	1.53%	11.65%	Range:8.9%	BO: 821.9 R: 833.0	62	Cup and Handle, Bullish Engulfing	176	807.80	-9.05	795.10	-21.75	784.10	-32.75	783.75	-33.10	775.60	-41.25	784.55	-32.30	790.65	-26.20	829.35	12.50	912.05	95.20
VIJAYA	2024/08/21	5.18	Strong Up	Bullish, VWAP-Resist	903.20	939.00	536.70	0.98%	1.83%	1.07%	0.54%	-1.00%	-0.15%	1.51%	-0.71%	9.02%	Range:15.8%	BO: 889.3 R: 904.8	74		242	912.05	8.85	919.70	16.50	912.85	9.65	908.05	4.85	894.20	-9.00	901.85	-1.35	916.80	13.60	896.75	-6.45	984.70	81.50
VIJAYA	2024/08/13	3.32	Strong Up	Bullish, VWAP-Resist	835.90	880.00	536.70	-1.44%	-1.93%	-0.63%	6.39%	8.05%	6.97%	7.89%	9.83%	8.86%	Range:9.0%	BO: 829.35 R: 853.55	64		174	823.90	-12.00	819.80	-16.10	830.60	-5.30	889.30	53.40	903.20	67.30	894.20	58.30	901.85	65.95	918.05	82.15	910.00	74.10
VIJAYA	2024/05/10	11.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	802.90	817.95	536.70	-4.67%	-5.30%	-0.07%	-2.25%	-3.33%	-3.31%	0.72%	2.37%	-4.02%	Range:17.7%	BO: 730.25 R: 737.0	75		265	765.40	-37.50	760.35	-42.55	802.35	-0.55	784.85	-18.05	776.20	-26.70	776.30	-26.60	808.70	5.80	821.90	19.00	770.60	-32.30
VIJAYA	2024/08/20	8.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	889.30	904.80	536.70	1.56%	2.56%	3.42%	2.65%	2.11%	1.06%	3.36%	1.42%	7.12%	Range:14.5%	BO: 835.9 R: 872.7	72	Cup and Handle	209	903.20	13.90	912.05	22.75	919.70	30.40	912.85	23.55	908.05	18.75	898.75	9.45	919.20	29.90	901.95	12.65	952.65	63.35
VIJAYA	2024/05/09	10.82	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	730.25	737.00	536.70	9.95%	4.81%	4.12%	9.87%	7.48%	6.20%	11.41%	10.88%	4.64%	Range:9.5%	BO: 717.3 R: 720.0	65	3 Outside Up	150	802.90	72.65	765.40	35.15	760.35	30.10	802.35	72.10	784.85	54.60	775.55	45.30	813.60	83.35	809.70	79.45	764.10	33.85
VIDHIING	2024/06/05	3.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	465.30	496.90	381.55	0.88%	0.99%	1.63%	2.08%	0.77%	-2.04%	-3.46%	-6.52%	-7.17%	Range:5.6%	BO: 477.7 R: 488.8	51		-68	469.40	4.10	469.90	4.60	472.90	7.60	475.00	9.70	468.90	3.60	455.80	-9.50	449.20	-16.10	434.95	-30.35	431.95	-33.35
VIDHIING	2024/08/01	3.14	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	464.80	496.90	381.55	0.84%	0.99%	-0.02%	-0.53%	-3.51%	-5.49%	-2.89%	-4.21%	-3.19%	Range:8.3%	BO: 451.1 R: 452.9	64	Cup and Handle, Momentum Gainer	266	468.70	3.90	469.40	4.60	464.70	-0.10	462.35	-2.45	448.50	-16.30	439.30	-25.50	451.35	-13.45	445.25	-19.55	449.95	-14.85
VIDHIING	2024/08/02	3.70	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	468.70	496.90	381.55	0.15%	-0.85%	-1.35%	-4.31%	-3.29%	-5.74%	-2.77%	-5.15%	-4.15%	Range:9.1%	BO: 464.8 R: 474.95	66		232	469.40	0.70	464.70	-4.00	462.35	-6.35	448.50	-20.20	453.30	-15.40	441.80	-26.90	455.70	-13.00	444.55	-24.15	449.25	-19.45
VIDHIING	2024/04/19	2.64	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	469.70	496.90	388.00	-2.02%	-0.73%	0.37%	-2.00%	-1.70%	-2.38%	-2.87%	-0.50%	-3.98%	Range:7.6%	BO: 494.7 R: 0	60		138	460.20	-9.50	466.25	-3.45	471.45	1.75	460.30	-9.40	461.70	-8.00	458.50	-11.20	456.20	-13.50	467.35	-2.35	451.00	-18.70
VIDHIING	2024/05/24	2.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	463.45	496.90	388.00	0.66%	-0.26%	-0.95%	0.46%	0.80%	1.39%	1.00%	-3.74%	-6.15%	Range:4.9%	BO: 477.7 R: 488.8	49		57	466.50	3.05	462.25	-1.20	459.05	-4.40	465.60	2.15	467.15	3.70	469.90	6.45	468.10	4.65	446.10	-17.35	434.95	-28.50
VIDHIING	2024/06/13	3.13	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	469.00	496.90	381.55	-0.19%	-1.74%	-4.07%	-2.81%	-3.84%	-6.20%	-6.33%	-6.68%	-7.86%	Range:5.6%	BO: 477.7 R: 490.05	52		50	468.10	-0.90	460.85	-8.15	449.90	-19.10	455.80	-13.20	451.00	-18.00	439.90	-29.10	439.30	-29.70	437.65	-31.35	432.15	-36.85
VHLTD	2024/08/05	9.16	Weak Up	Bullish, VWAP-Resist	119.78	360.00	39.60	-5.00%	-4.09%	-4.62%	-1.85%	-1.98%	-0.43%	-3.70%	-1.65%	6.30%	Range:17.7%	BO: 139.72 R: 0	43		-176	113.79	-5.99	114.88	-4.90	114.25	-5.53	117.56	-2.22	117.41	-2.37	119.27	-0.51	115.35	-4.43	117.80	-1.98	127.33	7.55
VHLTD	2024/07/29	18.85	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	139.72	360.00	39.60	0.00%	0.00%	-5.00%	-9.76%	-14.27%	-15.97%	-14.64%	-18.76%	-16.18%	Range:21.6%	BO: 133.07 R: 0	95		103	139.72	0.00	139.72	0.00	132.73	-6.99	126.09	-13.63	119.78	-19.94	117.41	-22.31	119.27	-20.45	113.51	-26.21	117.12	-22.60
VHLTD	2024/08/07	5.94	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	114.88	360.00	39.60	-0.55%	2.33%	2.20%	2.92%	3.38%	4.33%	-1.19%	0.43%	18.91%	Range:18.6%	BO: 139.72 R: 0	38		-151	114.25	-0.63	117.56	2.68	117.41	2.53	118.24	3.36	118.76	3.88	119.85	4.97	113.51	-1.37	115.37	0.49	136.60	21.72
VHLTD	2024/08/06	17.01	Weak Up	Bullish, VWAP-Resist	113.79	360.00	39.60	0.96%	0.40%	3.31%	3.18%	3.91%	4.40%	4.25%	2.07%	17.49%	Range:18.6%	BO: 139.72 R: 0	36		-195	114.88	1.09	114.25	0.46	117.56	3.77	117.41	3.62	118.24	4.45	118.80	5.01	118.63	4.84	116.15	2.36	133.69	19.90
VHL	2024/06/24	11.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4067.85	4067.85	2425.00	-5.08%	-7.73%	-11.82%	-0.60%	-1.50%	1.12%	7.84%	-0.11%	-5.44%	Range:29.6%	BO: 3508.7 R: 3550.0	81		197	3861.40	-206.45	3753.40	-314.45	3587.00	-480.85	4043.35	-24.50	4006.70	-61.15	4113.45	45.60	4386.65	318.80	4063.20	-4.65	3846.60	-221.25
VHL	2024/06/28	3.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4043.35	4450.00	2425.00	-0.91%	5.11%	3.56%	1.85%	1.90%	6.05%	0.58%	3.53%	-1.21%	Range:29.6%	BO: 4067.85 R: 4450.0	68		119	4006.70	-36.65	4250.00	206.65	4187.35	144.00	4118.25	74.90	4120.20	76.85	4288.15	244.80	4066.75	23.40	4186.10	142.75	3994.45	-48.90
VHL	2024/06/25	5.90	Strong Up	Bullish, VWAP-Resist	3861.40	4450.00	2425.00	-2.80%	-7.11%	4.71%	3.76%	10.06%	11.39%	12.19%	5.34%	2.80%	Range:29.6%	BO: 4067.85 R: 0	70		189	3753.40	-108.00	3587.00	-274.40	4043.35	181.95	4006.70	145.30	4250.00	388.60	4301.35	439.95	4332.15	470.75	4067.70	206.30	3969.35	107.95
VHL	2024/06/18	6.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3508.70	3550.00	2425.00	-3.92%	-3.21%	-3.39%	15.94%	10.05%	21.13%	22.59%	16.07%	19.31%	Range:18.4%	BO: 3229.9 R: 3249.9	76		247	3371.00	-137.70	3396.00	-112.70	3389.90	-118.80	4067.85	559.15	3861.40	352.70	4250.00	741.30	4301.35	792.65	4072.70	564.00	4186.10	677.40
VGUARD	2024/08/12	2.58	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	503.25	527.55	283.10	3.31%	3.15%	4.15%	-3.91%	-5.01%	-6.28%	-7.75%	-8.24%	-11.79%	Range:10.5%	BO: 474.4 R: 485.15	73	Lorentzian-Buy	283	519.90	16.65	519.10	15.85	524.15	20.90	483.55	-19.70	478.05	-25.20	471.65	-31.60	464.25	-39.00	461.80	-41.45	443.90	-59.35
VGUARD	2024/05/10	3.07	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	354.70	364.70	283.10	-0.28%	-0.04%	3.43%	5.51%	4.17%	5.22%	5.72%	13.93%	19.30%	Range:5.2%	BO: 353.95 R: 357.45	59		222	353.70	-1.00	354.55	-0.15	366.85	12.15	374.25	19.55	369.50	14.80	373.20	18.50	375.00	20.30	404.10	49.40	423.15	68.45
VGUARD	2024/08/14	8.58	Strong Up	Bullish, VWAP-Resist	519.10	577.45	283.10	0.97%	-6.85%	-7.91%	-7.55%	-9.68%	-11.17%	-10.25%	-10.79%	-14.04%	Range:13.3%	BO: 519.9 R: 522.5	77		239	524.15	5.05	483.55	-35.55	478.05	-41.05	479.90	-39.20	468.85	-50.25	461.10	-58.00	465.90	-53.20	463.10	-56.00	446.20	-72.90
VGUARD	2024/08/13	2.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	519.90	527.55	283.10	-0.15%	0.82%	-6.99%	-8.05%	-7.69%	-11.49%	-10.23%	-11.43%	-12.89%	Range:13.3%	BO: 503.25 R: 509.0	77		283	519.10	-0.80	524.15	4.25	483.55	-36.35	478.05	-41.85	479.90	-40.00	460.15	-59.75	466.70	-53.20	460.45	-59.45	452.90	-67.00
VGUARD	2024/05/06	5.25	Sideways	Bullish, 20EMA-Support, VWAP-Resist	346.20	357.45	283.10	-1.23%	2.24%	-0.94%	2.46%	2.17%	8.12%	6.72%	14.56%	18.69%	Range:3.7%	BO: 348.75 R: 353.8	57		115	341.95	-4.25	353.95	7.75	342.95	-3.25	354.70	8.50	353.70	7.50	374.30	28.10	369.45	23.25	396.60	50.40	410.90	64.70
VGUARD	2024/05/15	3.45	Weak Up	Bullish, VWAP-Resist	366.85	378.95	283.10	2.02%	0.72%	2.03%	2.30%	3.46%	2.49%	8.11%	12.80%	17.51%	Range:8.3%	BO: 354.7 R: 364.7	66		240	374.25	7.40	369.50	2.65	374.30	7.45	375.30	8.45	379.55	12.70	376.00	9.15	396.60	29.75	413.80	46.95	431.10	64.25
VGUARD	2024/08/19	2.86	Strong Up	Bullish, VWAP-Resist	483.55	577.45	283.10	-1.14%	-0.75%	-3.04%	-3.30%	-1.25%	-6.31%	-5.41%	-4.21%	-7.51%	Range:14.0%	BO: 524.15 R: 577.45	54		46	478.05	-5.50	479.90	-3.65	468.85	-14.70	467.60	-15.95	477.50	-6.05	453.05	-30.50	457.40	-26.15	463.20	-20.35	447.25	-36.30
VGUARD	2024/07/24	3.18	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	467.50	527.55	283.10	-1.56%	-3.32%	-1.64%	-1.93%	-1.67%	1.13%	11.04%	2.14%	-0.34%	Range:11.9%	BO: 476.5 R: 527.55	65		45	460.20	-7.30	452.00	-15.50	459.85	-7.65	458.50	-9.00	459.70	-7.80	472.80	5.30	519.10	51.60	477.50	10.00	465.90	-1.60
VGUARD	2024/05/21	4.04	Weak Up	Bullish, VWAP-Resist	374.30	393.75	283.10	0.27%	1.40%	-1.59%	-0.29%	-1.30%	-1.30%	7.93%	13.49%	23.10%	Range:9.2%	BO: 374.25 R: 378.95	67	Cup and Handle	156	375.30	1.00	379.55	5.25	368.35	-5.95	373.20	-1.10	369.45	-4.85	369.45	-4.85	404.00	29.70	424.80	50.50	460.75	86.45
VETO	2024/06/24	7.65	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	135.47	156.40	106.05	-2.33%	-4.48%	-6.37%	-7.71%	-5.20%	3.38%	11.15%	16.12%	19.02%	Range:17.4%	BO: 128.85 R: 131.0	67	Bullish Engulfing	219	132.32	-3.15	129.40	-6.07	126.84	-8.63	125.03	-10.44	128.42	-7.05	140.05	4.58	150.57	15.10	157.31	21.84	161.24	25.77
VETO	2024/07/25	2.72	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	157.31	159.00	106.05	2.28%	4.20%	10.76%	8.65%	5.21%	10.41%	2.69%	22.66%	7.74%	Range:20.5%	BO: 150.57 R: 157.0	69		147	160.90	3.59	163.92	6.61	174.23	16.92	170.91	13.60	165.51	8.20	173.69	16.38	161.54	4.23	192.95	35.64	169.48	12.17
VETO	2024/07/26	2.87	Weak Up	Bullish, VWAP-Resist	160.90	166.00	106.05	1.88%	8.28%	6.22%	2.87%	9.21%	8.73%	1.37%	16.10%	2.50%	Range:22.3%	BO: 157.31 R: 159.0	71		206	163.92	3.02	174.23	13.33	170.91	10.01	165.51	4.61	175.72	14.82	174.95	14.05	163.10	2.20	186.80	25.90	164.93	4.03
VETO	2024/07/10	2.71	Weak Up	Bullish, VWAP-Resist	142.42	156.40	106.05	1.01%	4.90%	5.72%	3.10%	0.81%	10.45%	16.21%	19.98%	29.76%	Range:15.9%	BO: 144.51 R: 145.9	65		125	143.86	1.44	149.40	6.98	150.57	8.15	146.83	4.41	143.57	1.15	157.31	14.89	165.51	23.09	170.88	28.46	184.80	42.38
VETO	2024/07/04	7.58	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	140.84	156.40	106.05	-1.70%	-0.56%	2.61%	1.12%	2.14%	-2.21%	14.24%	14.48%	15.81%	Range:20.5%	BO: 135.47 R: 139.4	67		190	138.44	-2.40	140.05	-0.79	144.51	3.67	142.42	1.58	143.86	3.02	137.73	-3.11	160.90	20.06	161.24	20.40	163.10	22.26
VETO	2024/07/12	2.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	149.40	156.40	106.05	0.78%	-1.72%	-3.90%	-7.81%	-7.37%	9.72%	9.99%	6.09%	29.15%	Range:18.6%	BO: 144.51 R: 149.1	71		133	150.57	1.17	146.83	-2.57	143.57	-5.83	137.73	-11.67	138.39	-11.01	163.92	14.52	164.33	14.93	158.50	9.10	192.95	43.55
VESUVIUS	2024/04/25	3.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4366.30	4440.00	3012.00	-1.48%	-0.27%	4.01%	0.58%	3.44%	2.59%	18.70%	17.85%	22.44%	Range:26.5%	BO: 3973.75 R: 3988.95	82		214	4301.75	-64.55	4354.50	-11.80	4541.35	175.05	4391.50	25.20	4516.70	150.40	4479.60	113.30	5182.75	816.45	5145.90	779.60	5345.90	979.60
VESUVIUS	2024/04/22	3.27	Strong Up	Bullish, VWAP-Resist	3718.80	3971.00	3012.00	4.82%	6.86%	17.41%	15.68%	17.09%	20.41%	30.12%	42.61%	36.14%	Range:13.7%	BO: 3593.0 R: 3690.0	67	Momentum Gainer	251	3898.20	179.40	3973.75	254.95	4366.30	647.50	4301.75	582.95	4354.50	635.70	4477.85	759.05	4839.05	1120.25	5303.30	1584.50	5062.65	1343.85
VESUVIUS	2024/04/19	3.88	Strong Up	Bullish, VWAP-Resist	3593.00	3971.00	3012.00	3.50%	8.49%	10.60%	21.52%	19.73%	23.76%	29.75%	52.88%	44.60%	Range:12.6%	BO: 3508.75 R: 3649.0	62		178	3718.80	125.80	3898.20	305.20	3973.75	380.75	4366.30	773.30	4301.75	708.75	4446.60	853.60	4661.95	1068.95	5492.90	1899.90	5195.65	1602.65
VESUVIUS	2024/04/30	2.56	Strong Up	Bullish, VWAP-Resist	4541.35	5084.10	3012.00	-3.30%	-0.54%	-2.09%	-1.40%	-1.63%	14.52%	20.95%	20.90%	15.81%	Range:29.3%	BO: 4366.3 R: 4454.0	82		158	4391.50	-149.85	4516.70	-24.65	4446.60	-94.75	4477.85	-63.50	4467.55	-73.80	5200.80	659.45	5492.90	951.55	5490.35	949.00	5259.15	717.80
VERTOZ	2024/07/10	2.56	Sideways	Bullish, VWAP-Support	41.00	45.25	14.25	-1.59%	-3.41%	-5.98%	-6.46%	-9.63%	-11.83%	-15.56%	-17.22%	-19.93%	Range:17.3%	BO: 39.7 R: 0	65		183	40.35	-0.65	39.60	-1.40	38.55	-2.45	38.35	-2.65	37.05	-3.95	36.15	-4.85	34.62	-6.38	33.94	-7.06	32.83	-8.17
VERTOZ	2024/08/19	2.80	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	33.85	45.25	14.25	-1.83%	-2.92%	-1.89%	-3.01%	-0.89%	-3.75%	9.28%	-6.79%	-5.14%	Range:13.7%	BO: 37.05 R: 38.7	46		-56	33.23	-0.62	32.86	-0.99	33.21	-0.64	32.83	-1.02	33.55	-0.30	32.58	-1.27	36.99	3.14	31.55	-2.30	32.11	-1.74
VERTOZ	2024/08/14	4.44	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	32.90	45.25	14.25	-1.43%	2.89%	1.00%	-0.12%	0.94%	3.56%	9.42%	3.47%	8.18%	Range:17.0%	BO: 38.55 R: 40.2	41		-94	32.43	-0.47	33.85	0.95	33.23	0.33	32.86	-0.04	33.21	0.31	34.07	1.17	36.00	3.10	34.04	1.14	35.59	2.69
VERTOZ	2024/04/23	3.40	Sideways	Bullish, VWAP-Support, BullCross-VWAP	42.89	45.25	14.25	2.77%	1.82%	0.12%	-0.65%	1.10%	-10.54%	-11.66%	-15.55%	-23.36%	Range:17.8%	BO: 41.14 R: 41.96	67		157	44.08	1.19	43.67	0.78	42.94	0.05	42.61	-0.28	43.36	0.47	38.37	-4.52	37.89	-5.00	36.22	-6.67	32.87	-10.02
VERTOZ	2024/08/12	2.67	Sideways	Neutral, VWAP-Resist	33.94	45.25	14.25	-2.80%	-3.06%	-4.45%	-0.27%	-2.09%	-0.62%	-3.57%	-0.35%	2.18%	Range:20.7%	BO: 40.35 R: 41.3	45		-22	32.99	-0.95	32.90	-1.04	32.43	-1.51	33.85	-0.09	33.23	-0.71	33.73	-0.21	32.73	-1.21	33.82	-0.12	34.68	0.74
VERTOZ	2024/06/26	3.35	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.77	45.25	14.25	-1.31%	-2.58%	0.82%	-0.92%	-2.67%	11.50%	0.76%	-8.21%	-8.00%	Range:14.5%	BO: 38.44 R: 39.0	51		116	36.29	-0.48	35.82	-0.95	37.07	0.30	36.43	-0.34	35.79	-0.98	41.00	4.23	37.05	0.28	33.75	-3.02	33.83	-2.94
VERTOZ	2024/06/11	7.15	Sideways	Neutral, VWAP-Support, BullCross-VWAP	35.58	45.25	14.25	1.41%	2.30%	1.55%	0.20%	-0.56%	3.34%	0.59%	11.30%	1.60%	Range:14.2%	BO: 39.25 R: 0	44		-33	36.08	0.50	36.40	0.82	36.13	0.55	35.65	0.07	35.38	-0.20	36.77	1.19	35.79	0.21	39.60	4.02	36.15	0.57
VERTOZ	2024/06/12	3.05	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	36.08	45.25	14.25	0.89%	0.14%	-1.19%	-1.94%	-3.02%	0.58%	-4.85%	6.85%	-4.10%	Range:14.2%	BO: 39.25 R: 0	47		32	36.40	0.32	36.13	0.05	35.65	-0.43	35.38	-0.70	34.99	-1.09	36.29	0.21	34.33	-1.75	38.55	2.47	34.60	-1.48
VERTOZ	2024/08/16	4.42	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	32.43	45.25	14.25	4.38%	2.47%	1.33%	2.41%	1.23%	2.50%	9.93%	1.91%	4.26%	Range:16.6%	BO: 38.35 R: 39.25	39		-98	33.85	1.42	33.23	0.80	32.86	0.43	33.21	0.78	32.83	0.40	33.24	0.81	35.65	3.22	33.05	0.62	33.81	1.38
VERANDA	2024/07/02	4.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	265.27	336.90	135.00	-6.01%	1.97%	3.50%	4.26%	4.52%	11.11%	7.82%	13.32%	4.10%	Range:44.5%	BO: 243.66 R: 244.23	82		231	249.32	-15.95	270.50	5.23	274.56	9.29	276.56	11.29	277.26	11.99	294.75	29.48	286.02	20.75	300.60	35.33	276.15	10.88
VERANDA	2024/09/02	2.70	Sideways	Bullish, VWAP-Support, BullCross-VWAP	312.65	336.90	135.00	4.83%	7.45%	11.66%	9.34%	7.34%	4.65%	1.78%	-5.49%		Range:13.1%	BO: 300.6 R: 312.0	67	Lorentzian-Buy	237	327.75	15.10	335.95	23.30	349.10	36.45	341.85	29.20	335.60	22.95	327.20	14.55	318.20	5.55	295.50	-17.15	NaN	NaN
VERANDA	2024/06/12	6.07	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	185.35	336.90	135.00	-2.30%	-6.50%	-7.49%	-4.52%	-2.37%	9.01%	45.94%	60.85%	52.26%	Range:20.5%	BO: 175.75 R: 185.2	63		143	181.09	-4.26	173.30	-12.05	171.46	-13.89	176.97	-8.38	180.96	-4.39	202.05	16.70	270.50	85.15	298.13	112.78	282.22	96.87
VERANDA	2024/07/01	3.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	243.66	336.90	135.00	8.87%	2.32%	11.02%	12.68%	13.50%	22.35%	16.86%	18.05%	11.47%	Range:39.5%	BO: 204.86 R: 207.9	79		188	265.27	21.61	249.32	5.66	270.50	26.84	274.56	30.90	276.56	32.90	298.13	54.47	284.74	41.08	287.65	43.99	271.60	27.94
VERANDA	2024/04/29	2.76	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	176.45	336.90	168.30	-1.19%	3.46%	3.60%	2.41%	0.09%	-2.98%	-4.90%	-10.94%	5.04%	Range:14.2%	BO: 205.65 R: 210.75	33		-113	174.35	-2.10	182.55	6.10	182.80	6.35	180.70	4.25	176.60	0.15	171.20	-5.25	167.80	-8.65	157.15	-19.30	185.35	8.90
VERANDA	2024/05/27	6.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	175.75	336.90	151.60	-2.02%	-6.63%	-10.84%	-10.58%	-11.07%	-12.02%	-2.44%	14.96%	57.76%	Range:15.4%	BO: 182.8 R: 194.9	49		22	172.20	-3.55	164.10	-11.65	156.70	-19.05	157.15	-18.60	156.30	-19.45	154.62	-21.13	171.46	-4.29	202.05	26.30	277.26	101.51
VERANDA	2024/05/28	3.87	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	172.20	336.90	151.60	-4.70%	-9.00%	-8.74%	-9.23%	-14.43%	-9.90%	2.77%	18.19%	69.44%	Range:15.4%	BO: 182.8 R: 194.9	46		121	164.10	-8.10	156.70	-15.50	157.15	-15.05	156.30	-15.90	147.35	-24.85	155.16	-17.04	176.97	4.77	203.53	31.33	291.77	119.57
VENUSREM	2024/06/12	3.46	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	354.35	430.00	226.25	6.00%	6.67%	6.19%	6.29%	5.88%	-1.40%	5.16%	7.52%	15.41%	Range:18.3%	BO: 329.75 R: 338.7	67	Bullish Engulfing	171	375.60	21.25	378.00	23.65	376.30	21.95	376.65	22.30	375.20	20.85	349.40	-4.95	372.65	18.30	381.00	26.65	408.95	54.60
VENUSREM	2024/05/31	9.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	322.90	430.00	226.25	-2.03%	-6.75%	-5.84%	-3.08%	-0.06%	17.06%	18.33%	15.13%	17.99%	Range:11.6%	BO: 327.65 R: 332.0	59		270	316.35	-6.55	301.10	-21.80	304.05	-18.85	312.95	-9.95	322.70	-0.20	378.00	55.10	382.10	59.20	371.75	48.85	381.00	58.10
VENUSREM	2024/06/13	5.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	375.60	430.00	226.25	0.64%	0.19%	0.28%	-0.11%	0.73%	-4.54%	1.85%	3.51%	8.39%	Range:22.9%	BO: 354.35 R: 364.0	72	3 Outside Up	218	378.00	2.40	376.30	0.70	376.65	1.05	375.20	-0.40	378.35	2.75	358.55	-17.05	382.55	6.95	388.80	13.20	407.10	31.50
VENUSPIPES	2024/07/25	3.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2254.40	2296.00	1235.05	0.84%	-1.91%	-0.16%	-2.40%	-4.48%	-7.73%	-9.65%	4.12%	-0.41%	Range:9.5%	BO: 2205.65 R: 2258.0	62		141	2273.30	18.90	2211.45	-42.95	2250.85	-3.55	2200.35	-54.05	2153.30	-101.10	2080.05	-174.35	2036.90	-217.50	2347.35	92.95	2245.10	-9.30
VENUSPIPES	2024/07/10	2.64	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2039.35	2275.00	1235.05	5.20%	7.85%	8.15%	7.01%	5.73%	10.55%	5.59%	1.94%	12.02%	Range:7.9%	BO: 2214.4 R: 2275.0	44	Bearish Engulfing	-74	2145.30	105.95	2199.50	160.15	2205.65	166.30	2182.35	143.00	2156.30	116.95	2254.40	215.05	2153.30	113.95	2078.95	39.60	2284.55	245.20
VENUSPIPES	2024/04/22	4.22	Strong Up	Bullish, VWAP-Resist	2074.25	2189.90	1235.05	2.34%	1.51%	2.24%	0.22%	1.20%	-1.60%	0.68%	2.64%	-2.02%	Range:19.0%	BO: 2022.75 R: 2049.0	68	3 Outside Up	237	2122.70	48.45	2105.60	31.35	2120.80	46.55	2078.85	4.60	2099.20	24.95	2041.15	-33.10	2088.40	14.15	2129.10	54.85	2032.40	-41.85
VENUSPIPES	2024/05/09	2.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2089.50	2189.90	1235.05	-0.40%	-1.93%	-0.05%	0.39%	2.44%	1.90%	1.74%	2.33%	5.98%	Range:10.2%	BO: 2189.9 R: 0	58		36	2081.05	-8.45	2049.25	-40.25	2088.40	-1.10	2097.75	8.25	2140.50	51.00	2129.10	39.60	2125.95	36.45	2138.20	48.70	2214.40	124.90
VENUSPIPES	2024/07/26	2.90	Strong Up	Bullish, VWAP-Resist	2273.30	2381.00	1235.05	-2.72%	-0.99%	-3.21%	-5.28%	-4.23%	-8.46%	-7.32%	3.34%	-0.98%	Range:10.3%	BO: 2254.4 R: 2296.0	63		174	2211.45	-61.85	2250.85	-22.45	2200.35	-72.95	2153.30	-120.00	2177.20	-96.10	2080.95	-192.35	2106.80	-166.50	2349.15	75.85	2250.95	-22.35
VENKEYS	2024/07/30	2.80	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2005.55	2200.00	1531.00	-1.00%	-0.99%	-4.27%	-8.17%	-8.93%	12.98%	15.61%	16.62%	14.48%	Range:10.3%	BO: 1997.65 R: 2030.0	63		137	1985.40	-20.15	1985.60	-19.95	1920.00	-85.55	1841.60	-163.95	1826.40	-179.15	2265.90	260.35	2318.65	313.10	2338.80	333.25	2296.05	290.50
VENKEYS	2024/06/18	2.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1927.40	2200.00	1531.00	5.97%	3.75%	2.89%	1.83%	3.18%	3.64%	1.08%	-6.64%	3.01%	Range:11.5%	BO: 1874.75 R: 1917.65	69		142	2042.40	115.00	1999.65	72.25	1983.05	55.65	1962.70	35.30	1988.75	61.35	1997.65	70.25	1948.30	20.90	1799.50	-127.90	1985.40	58.00
VENKEYS	2024/06/19	7.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2042.40	2200.00	1531.00	-2.09%	-2.91%	-3.90%	-2.63%	-3.38%	-2.74%	-5.50%	-11.61%	-2.78%	Range:16.5%	BO: 1927.4 R: 1949.0	78		204	1999.65	-42.75	1983.05	-59.35	1962.70	-79.70	1988.75	-53.65	1973.30	-69.10	1986.35	-56.05	1930.10	-112.30	1805.25	-237.15	1985.60	-56.80
VENKEYS	2024/07/24	6.17	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1925.30	2200.00	1531.00	0.60%	-0.57%	0.23%	4.17%	3.12%	13.83%	17.06%	19.26%	30.74%	Range:9.9%	BO: 1997.65 R: 2040.1	54	Momentum Gainer	7	1936.85	11.55	1914.35	-10.95	1929.70	4.40	2005.55	80.25	1985.40	60.10	2191.65	266.35	2253.70	328.40	2296.15	370.85	2517.05	591.75
VENKEYS	2024/05/10	9.65	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1770.75	2200.00	1531.00	1.10%	1.32%	1.19%	0.89%	0.72%	2.98%	-0.16%	5.87%	12.31%	Range:5.1%	BO: 1850.75 R: 1876.0	50		73	1790.25	19.50	1794.15	23.40	1791.90	21.15	1786.55	15.80	1783.55	12.80	1823.55	52.80	1767.85	-2.90	1874.75	104.00	1988.75	218.00
VENKEYS	2024/08/07	11.24	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2191.65	2200.00	1531.00	4.75%	6.26%	10.42%	3.39%	2.83%	3.95%	4.13%	7.26%	0.90%	Range:17.9%	BO: 2005.55 R: 2046.9	68		166	2295.75	104.10	2328.75	137.10	2420.00	228.35	2265.90	74.25	2253.70	62.05	2278.25	86.60	2282.10	90.45	2350.70	159.05	2211.40	19.75
VENKEYS	2024/08/08	6.64	Strong Up	Bullish, VWAP-Resist	2295.75	2408.00	1531.00	1.44%	5.41%	-1.30%	-1.83%	-2.66%	-2.06%	1.88%	4.07%	-3.30%	Range:21.6%	BO: 2191.65 R: 0	72		272	2328.75	33.00	2420.00	124.25	2265.90	-29.85	2253.70	-42.05	2234.60	-61.15	2248.45	-47.30	2338.80	43.05	2389.10	93.35	2220.10	-75.65
VENKEYS	2024/06/11	2.59	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1858.40	2200.00	1531.00	0.88%	0.40%	0.88%	3.71%	9.90%	6.18%	6.88%	2.91%	4.22%	Range:8.2%	BO: 1839.0 R: 1917.65	61		110	1874.75	16.35	1865.80	7.40	1874.75	16.35	1927.40	69.00	2042.40	184.00	1973.30	114.90	1986.35	127.95	1912.50	54.10	1936.85	78.45
VEDL	2024/06/26	7.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	442.10	506.75	211.20	0.27%	2.69%	5.18%	3.56%	4.93%	3.30%	2.10%	1.55%	-4.48%	Range:11.1%	BO: 470.25 R: 479.0	49	3 Outside Down	-127	443.30	1.20	454.00	11.90	465.00	22.90	457.85	15.75	463.90	21.80	456.70	14.60	451.40	9.30	448.95	6.85	422.30	-19.80
VEDL	2024/07/29	2.56	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	448.95	506.75	211.20	-0.39%	0.40%	-0.19%	-3.29%	-7.95%	-3.75%	-0.51%	3.22%	-1.99%	Range:9.1%	BO: 473.85 R: 479.6	50	Momentum Gainer	0	447.20	-1.75	450.75	1.80	448.10	-0.85	434.20	-14.75	413.25	-35.70	432.10	-16.85	446.65	-2.30	463.40	14.45	440.00	-8.95
VBL	2024/07/30	5.80	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	630.96	681.12	331.26	0.00%	-0.10%	-0.32%	-4.61%	-7.32%	-5.57%	-1.98%	-4.85%	-0.52%	Range:8.1%	BO: 674.12 R: 681.12	47		21	630.96	0.00	630.30	-0.66	628.94	-2.02	601.90	-29.06	584.78	-46.18	595.80	-35.16	618.44	-12.52	600.36	-30.60	627.66	-3.30
VBL	2024/05/13	2.99	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	590.92	624.78	331.26	0.80%	1.50%	1.08%	2.59%	2.32%	-0.49%	-4.33%	6.85%	8.82%	Range:8.9%	BO: 606.72 R: 610.98	53		-30	595.62	4.70	599.76	8.84	597.30	6.38	606.20	15.28	604.60	13.68	588.02	-2.90	565.36	-25.56	631.42	40.50	643.02	52.10
VBL	2024/05/14	2.89	Strong Up	Bullish, VWAP-Resist	595.62	624.78	331.26	0.70%	0.28%	1.78%	1.51%	1.68%	-3.95%	0.33%	10.09%	10.10%	Range:8.9%	BO: 606.72 R: 610.98	55		110	599.76	4.14	597.30	1.68	606.20	10.58	604.60	8.98	605.64	10.02	572.12	-23.50	597.60	1.98	655.70	60.08	655.78	60.16
VASWANI	2024/07/12	3.47	Sideways	Bullish, VWAP-Resist	38.25	62.55	22.55	20.00%	24.68%	20.18%	11.03%	14.43%	35.50%	38.67%	33.80%	33.91%	Range:18.1%	BO: 38.01 R: 38.49	72		168	45.90	7.65	47.69	9.44	45.97	7.72	42.47	4.22	43.77	5.52	51.83	13.58	53.04	14.79	51.18	12.93	51.22	12.97
VASWANI	2024/05/17	3.49	Sideways	Neutral, 20EMA-Support, VWAP-Support	36.10	62.55	22.55	3.05%	0.97%	-0.97%	-2.91%	-4.85%	-12.47%	-12.60%	-7.26%	-7.23%	Range:14.4%	BO: 38.1 R: 0	54		63	37.20	1.10	36.45	0.35	35.75	-0.35	35.05	-1.05	34.35	-1.75	31.60	-4.50	31.55	-4.55	33.48	-2.62	33.49	-2.61
VASWANI	2024/05/15	3.10	Sideways	Neutral, VWAP-Support	34.55	62.55	22.55	0.29%	4.49%	7.67%	5.50%	3.47%	-6.22%	-11.29%	-5.35%	-2.58%	Range:14.4%	BO: 38.1 R: 0	46		-41	34.65	0.10	36.10	1.55	37.20	2.65	36.45	1.90	35.75	1.20	32.40	-2.15	30.65	-3.90	32.70	-1.85	33.66	-0.89
VASWANI	2024/07/18	2.97	Weak Up	Bullish, VWAP-Resist	45.97	62.55	22.55	-7.61%	-4.79%	-8.27%	8.07%	16.73%	1.94%	12.79%	3.98%	13.97%	Range:31.4%	BO: 47.69 R: 51.84	78		146	42.47	-3.50	43.77	-2.20	42.17	-3.80	49.68	3.71	53.66	7.69	46.86	0.89	51.85	5.88	47.80	1.83	52.39	6.42
VASWANI	2024/08/02	4.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	56.23	62.55	22.55	-5.67%	-13.05%	-8.80%	-7.79%	-10.12%	-11.63%	-6.88%	-10.15%	-11.10%	Range:40.5%	BO: 53.66 R: 56.0	70		102	53.04	-3.19	48.89	-7.34	51.28	-4.95	51.85	-4.38	50.54	-5.69	49.69	-6.54	52.36	-3.87	50.52	-5.71	49.99	-6.24
VASWANI	2024/07/24	3.86	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	49.68	62.55	22.55	8.01%	7.17%	4.33%	-0.64%	-1.15%	3.22%	3.02%	5.39%	0.38%	Range:33.2%	BO: 47.69 R: 51.84	72		95	53.66	3.98	53.24	3.56	51.83	2.15	49.36	-0.32	49.11	-0.57	51.28	1.60	51.18	1.50	52.36	2.68	49.87	0.19
VASWANI	2024/05/21	2.63	Sideways	Bullish, 50MA-Support, VWAP-Resist	37.20	62.55	22.55	-2.02%	-3.90%	-5.78%	-7.66%	-9.41%	-16.67%	-16.91%	-11.24%	-9.14%	Range:14.4%	BO: 38.1 R: 0	58		174	36.45	-0.75	35.75	-1.45	35.05	-2.15	34.35	-2.85	33.70	-3.50	31.00	-6.20	30.91	-6.29	33.02	-4.18	33.80	-3.40
VASWANI	2024/07/01	2.51	Sideways	Bullish, 50MA-Support, VWAP-Resist	34.59	62.55	22.55	-3.18%	-2.28%	-3.21%	1.01%	2.69%	32.70%	21.91%	35.47%	40.36%	Range:12.1%	BO: 34.25 R: 34.45	59		134	33.49	-1.10	33.80	-0.79	33.48	-1.11	34.94	0.35	35.52	0.93	45.90	11.31	42.17	7.58	46.86	12.27	48.55	13.96
VASWANI	2024/07/15	7.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	45.90	62.55	22.55	3.90%	0.15%	-7.47%	-4.64%	-8.13%	7.54%	6.51%	11.68%	12.27%	Range:30.4%	BO: 38.25 R: 39.44	86		282	47.69	1.79	45.97	0.07	42.47	-3.43	43.77	-2.13	42.17	-3.73	49.36	3.46	48.89	2.99	51.26	5.36	51.53	5.63
VASWANI	2024/07/11	3.43	Sideways	Bullish, VWAP-Support	38.01	62.55	22.55	0.63%	20.76%	25.47%	20.94%	11.73%	40.07%	47.93%	27.73%	37.75%	Range:18.7%	BO: 37.16 R: 37.5	71	3 Outside Up	167	38.25	0.24	45.90	7.89	47.69	9.68	45.97	7.96	42.47	4.46	53.24	15.23	56.23	18.22	48.55	10.54	52.36	14.35
VASWANI	2024/07/16	11.14	Weak Up	Bullish, VWAP-Resist	47.69	62.55	22.55	-3.61%	-10.95%	-8.22%	-11.57%	4.17%	2.98%	7.53%	4.19%	6.92%	Range:32.5%	BO: 45.9 R: 0	87		251	45.97	-1.72	42.47	-5.22	43.77	-3.92	42.17	-5.52	49.68	1.99	49.11	1.42	51.28	3.59	49.69	2.00	50.99	3.30
VASWANI	2024/07/04	4.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.48	62.55	22.55	4.36%	6.09%	9.23%	10.99%	13.53%	26.85%	59.02%	46.03%	48.42%	Range:12.1%	BO: 34.59 R: 35.34	50		34	34.94	1.46	35.52	2.04	36.57	3.09	37.16	3.68	38.01	4.53	42.47	8.99	53.24	19.76	48.89	15.41	49.69	16.21
VASWANI	2024/07/25	3.81	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	53.66	62.55	22.55	-0.78%	-3.41%	-8.01%	-8.48%	-12.67%	-3.37%	-4.47%	-4.55%	-7.77%	Range:37.9%	BO: 49.68 R: 51.84	76		154	53.24	-0.42	51.83	-1.83	49.36	-4.30	49.11	-4.55	46.86	-6.80	51.85	-1.81	51.26	-2.40	51.22	-2.44	49.49	-4.17
VASWANI	2024/08/05	4.83	Weak Up	Bullish, VWAP-Resist	53.04	62.55	22.55	-7.82%	-3.32%	-2.24%	-4.71%	-6.49%	-9.88%	-3.43%	-5.98%	-5.73%	Range:40.5%	BO: 56.23 R: 0	63		124	48.89	-4.15	51.28	-1.76	51.85	-1.19	50.54	-2.50	49.60	-3.44	47.80	-5.24	51.22	-1.82	49.87	-3.17	50.00	-3.04
VASWANI	2024/05/13	2.54	Sideways	Neutral, VWAP-Support, BullCross-VWAP	32.65	62.55	22.55	0.92%	5.82%	6.13%	10.57%	13.94%	3.22%	-5.05%	-2.14%	3.46%	Range:14.4%	BO: 38.1 R: 0	35		-120	32.95	0.30	34.55	1.90	34.65	2.00	36.10	3.45	37.20	4.55	33.70	1.05	31.00	-1.65	31.95	-0.70	33.78	1.13
VASCONEQ	2024/04/30	3.96	Sideways	Bullish, VWAP-Support, BullCross-VWAP	75.90	93.15	53.65	-2.24%	-3.56%	-5.53%	-8.63%	-7.25%	-6.13%	-14.03%	-10.08%	-6.56%	Range:21.6%	BO: 75.0 R: 77.0	61	Bullish Engulfing	106	74.20	-1.70	73.20	-2.70	71.70	-4.20	69.35	-6.55	70.40	-5.50	71.25	-4.65	65.25	-10.65	68.25	-7.65	70.92	-4.98
VASCONEQ	2024/06/18	2.90	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	75.51	93.15	53.65	-2.85%	-1.70%	-4.28%	-0.15%	2.28%	-2.65%	-2.46%	-4.22%	2.68%	Range:21.5%	BO: 71.9 R: 73.8	63		136	73.36	-2.15	74.23	-1.28	72.28	-3.23	75.40	-0.11	77.23	1.72	73.51	-2.00	73.65	-1.86	72.32	-3.19	77.53	2.02
VASCONEQ	2024/06/25	3.08	Weak Up	Bullish, VWAP-Resist	77.23	93.15	53.65	-1.77%	-5.39%	-6.38%	-2.67%	-4.82%	-4.64%	5.37%	2.21%	-3.78%	Range:23.2%	BO: 75.51 R: 77.2	63	Cup and Handle, 3 Outside Up	120	75.86	-1.37	73.07	-4.16	72.30	-4.93	75.17	-2.06	73.51	-3.72	73.65	-3.58	81.38	4.15	78.94	1.71	74.31	-2.92
VASCONEQ	2024/05/02	3.77	Sideways	Bullish, VWAP-Resist	74.20	93.15	53.65	-1.35%	-3.37%	-6.54%	-5.12%	-10.58%	-5.80%	-14.02%	-20.08%	-5.20%	Range:19.4%	BO: 75.9 R: 78.5	57		85	73.20	-1.00	71.70	-2.50	69.35	-4.85	70.40	-3.80	66.35	-7.85	69.90	-4.30	63.80	-10.40	59.30	-14.90	70.34	-3.86
VASCONEQ	2024/07/16	5.81	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	81.38	93.15	53.65	-6.30%	-11.13%	-12.34%	-13.34%	-7.95%	-4.73%	-8.69%	-11.42%	-14.16%	Range:13.6%	BO: 77.23 R: 79.6	65		347	76.25	-5.13	72.32	-9.06	71.34	-10.04	70.52	-10.86	74.91	-6.47	77.53	-3.85	74.31	-7.07	72.09	-9.29	69.86	-11.52
VASCONEQ	2024/07/25	2.98	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	80.42	93.15	53.65	-1.84%	-2.11%	-1.23%	-3.59%	-5.89%	-8.88%	-10.89%	-11.75%	-14.55%	Range:13.3%	BO: 81.38 R: 82.09	60		154	78.94	-1.48	78.72	-1.70	79.43	-0.99	77.53	-2.89	75.68	-4.74	73.28	-7.14	71.66	-8.76	70.97	-9.45	68.72	-11.70
VARROC	2024/05/17	2.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	568.45	632.00	433.00	2.22%	1.87%	0.36%	0.74%	-2.93%	-1.51%	9.22%	18.90%	17.49%	Range:14.9%	BO: 549.85 R: 558.2	66	Bullish Engulfing	181	581.05	12.60	579.10	10.65	570.50	2.05	572.65	4.20	551.80	-16.65	559.85	-8.60	620.85	52.40	675.90	107.45	667.85	99.40
VARROC	2024/06/11	9.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	665.50	698.65	433.00	2.12%	0.85%	2.37%	4.42%	1.89%	-1.16%	1.97%	-1.28%	-5.70%	Range:25.4%	BO: 620.85 R: 625.0	72	Momentum Gainer	253	679.60	14.10	671.15	5.65	681.30	15.80	694.90	29.40	678.10	12.60	657.80	-7.70	678.60	13.10	656.95	-8.55	627.55	-37.95
VARROC	2024/05/15	3.58	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	547.05	632.00	433.00	0.51%	3.91%	6.22%	5.86%	4.29%	0.41%	6.91%	27.03%	18.99%	Range:11.6%	BO: 533.5 R: 540.2	61	Momentum Gainer	134	549.85	2.80	568.45	21.40	581.05	34.00	579.10	32.05	570.50	23.45	549.30	2.25	584.85	37.80	694.90	147.85	650.95	103.90
VARROC	2024/05/21	6.13	Strong Up	Bullish, VWAP-Resist	581.05	632.00	433.00	-0.34%	-1.82%	-1.45%	-5.03%	-5.59%	-11.73%	14.53%	14.07%	16.79%	Range:16.7%	BO: 568.45 R: 587.5	69	3 Outside Up	204	579.10	-1.95	570.50	-10.55	572.65	-8.40	551.80	-29.25	548.55	-32.50	512.90	-68.15	665.50	84.45	662.80	81.75	678.60	97.55
VARROC	2024/08/07	2.97	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	583.05	716.90	433.00	-2.28%	-4.61%	-5.85%	-8.88%	-9.90%	3.75%	-6.00%	-2.14%	-2.95%	Range:13.6%	BO: 674.95 R: 704.8	33		-183	569.75	-13.30	556.20	-26.85	548.95	-34.10	531.30	-51.75	525.35	-57.70	604.90	21.85	548.05	-35.00	570.60	-12.45	565.85	-17.20
VARROC	2024/08/22	13.62	Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	604.90	716.90	433.00	-4.35%	-5.68%	-3.66%	-6.94%	-9.40%	-2.74%	-6.97%	-6.33%	-5.47%	Range:18.9%	BO: 647.75 R: 655.9	54	Lorentzian-Sell	44	578.60	-26.30	570.55	-34.35	582.75	-22.15	562.95	-41.95	548.05	-56.85	588.35	-16.55	562.75	-42.15	566.60	-38.30	571.80	-33.10
VARDHACRLC	2024/07/24	2.50	Sideways	Bullish, VWAP-Resist	64.98	74.90	49.90	-1.99%	-1.57%	-1.02%	-2.08%	-1.14%	-6.00%	-7.37%	-4.32%	-5.91%	Range:17.3%	BO: 66.83 R: 69.0	62		112	63.69	-1.29	63.96	-1.02	64.32	-0.66	63.63	-1.35	64.24	-0.74	61.08	-3.90	60.19	-4.79	62.17	-2.81	61.14	-3.84
VARDHACRLC	2024/07/15	5.50	Sideways	Bullish, VWAP-Support, BullCross-VWAP	65.40	74.90	49.90	2.19%	-2.57%	-3.53%	-3.23%	-5.90%	-2.71%	-9.04%	-6.83%	-6.12%	Range:18.5%	BO: 62.18 R: 63.1	69		142	66.83	1.43	63.72	-1.68	63.09	-2.31	63.29	-2.11	61.54	-3.86	63.63	-1.77	59.49	-5.91	60.93	-4.47	61.40	-4.00
VARDHACRLC	2024/07/04	7.35	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	62.18	74.90	49.90	-1.33%	-3.35%	-1.75%	-3.80%	-2.85%	1.46%	2.86%	-4.33%	-0.42%	Range:17.1%	BO: 56.26 R: 56.99	74		398	61.35	-0.83	60.10	-2.08	61.09	-1.09	59.82	-2.36	60.41	-1.77	63.09	0.91	63.96	1.78	59.49	-2.69	61.92	-0.26
VARDHACRLC	2024/06/18	3.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	53.33	74.90	49.90	3.08%	3.36%	4.33%	5.03%	4.11%	4.73%	14.55%	18.30%	20.46%	Range:8.5%	BO: 56.35 R: 57.0	42	Bearish Engulfing	-28	54.97	1.64	55.12	1.79	55.64	2.31	56.01	2.68	55.52	2.19	55.85	2.52	61.09	7.76	63.09	9.76	64.24	10.91
VARDHACRLC	2024/07/16	5.57	Sideways	Bullish, VWAP-Support	66.83	74.90	49.90	-4.65%	-5.60%	-5.30%	-7.92%	-2.77%	-3.88%	-8.60%	-7.35%	-8.36%	Range:20.2%	BO: 65.4 R: 68.78	72		161	63.72	-3.11	63.09	-3.74	63.29	-3.54	61.54	-5.29	64.98	-1.85	64.24	-2.59	61.08	-5.75	61.92	-4.91	61.24	-5.59
VARDHACRLC	2024/07/05	2.55	Sideways	Bullish, VWAP-Resist	61.35	74.90	49.90	-2.04%	-0.42%	-2.49%	-1.53%	-4.14%	3.16%	4.84%	-0.44%	3.18%	Range:14.9%	BO: 62.18 R: 63.1	69		260	60.10	-1.25	61.09	-0.26	59.82	-1.53	60.41	-0.94	58.81	-2.54	63.29	1.94	64.32	2.97	61.08	-0.27	63.30	1.95
VALIANTORG	2024/08/27	3.51	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	414.15	516.95	368.10	-0.95%	-1.97%	-0.91%	-1.07%	-1.67%	4.87%	8.28%	-0.27%	-3.38%	Range:7.1%	BO: 404.65 R: 409.7	61	Lorentzian-Buy	260	410.20	-3.95	406.00	-8.15	410.40	-3.75	409.70	-4.45	407.25	-6.90	434.30	20.15	448.45	34.30	413.05	-1.10	400.15	-14.00
VALIANTORG	2024/06/19	4.73	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	432.95	516.95	368.10	2.59%	-0.35%	-1.74%	-3.16%	-2.47%	-4.42%	-4.98%	-12.83%	-7.83%	Range:11.1%	BO: 413.6 R: 420.0	69		134	444.15	11.20	431.45	-1.50	425.40	-7.55	419.25	-13.70	422.25	-10.70	413.80	-19.15	411.40	-21.55	377.40	-55.55	399.05	-33.90
VALIANTORG	2024/07/15	4.06	Weak Down	Neutral, VWAP-Support	395.70	516.95	368.10	-2.07%	-1.58%	-5.00%	-4.62%	-3.59%	1.39%	-2.21%	-1.52%	3.66%	Range:10.9%	BO: 444.15 R: 451.8	38		-255	387.50	-8.20	389.45	-6.25	375.90	-19.80	377.40	-18.30	381.50	-14.20	401.20	5.50	386.95	-8.75	389.70	-6.00	410.20	14.50
VALIANTORG	2024/06/20	3.86	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	444.15	516.95	368.10	-2.86%	-4.22%	-5.61%	-4.93%	-7.59%	-6.16%	-7.18%	-14.11%	-10.57%	Range:13.3%	BO: 432.95 R: 437.75	73		205	431.45	-12.70	425.40	-18.75	419.25	-24.90	422.25	-21.90	410.45	-33.70	416.80	-27.35	412.25	-31.90	381.50	-62.65	397.20	-46.95
VALIANTLAB	2024/08/19	2.97	Weak Down	Bearish, VWAP-Support	108.14	214.95	100.20	0.05%	0.41%	4.14%	1.83%	0.53%	6.37%	19.13%	12.79%	11.54%	Range:21.8%	BO: 138.21 R: 143.58	30		-161	108.19	0.05	108.58	0.44	112.62	4.48	110.12	1.98	108.71	0.57	115.03	6.89	128.83	20.69	121.97	13.83	120.62	12.48
VALIANTLAB	2024/05/23	3.05	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	148.70	214.95	138.70	-0.03%	-0.47%	-4.03%	-4.98%	-6.02%	-5.82%	-0.57%	-3.88%	-6.54%	Range:12.4%	BO: 159.85 R: 168.0	46		-37	148.65	-0.05	148.00	-0.70	142.70	-6.00	141.30	-7.40	139.75	-8.95	140.05	-8.65	147.85	-0.85	142.93	-5.77	138.98	-9.72
VALIANTLAB	2024/08/06	2.74	Sideways	Neutral, VWAP-Resist	117.24	214.95	115.05	5.70%	2.58%	9.66%	5.89%	1.08%	-7.39%	-2.81%	10.39%	4.03%	Range:23.0%	BO: 152.3 R: 157.49	25		-303	123.92	6.68	120.26	3.02	128.57	11.33	124.15	6.91	118.51	1.27	108.58	-8.66	113.94	-3.30	129.42	12.18	121.97	4.73
VALIANTLAB	2024/05/03	6.14	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	154.05	214.95	139.00	-0.91%	-0.39%	-0.13%	-3.34%	-4.97%	-5.78%	-3.93%	-12.04%	-4.67%	Range:10.0%	BO: 169.45 R: 171.9	42		-65	152.65	-1.40	153.45	-0.60	153.85	-0.20	148.90	-5.15	146.40	-7.65	145.15	-8.90	148.00	-6.05	135.50	-18.55	146.86	-7.19
VALIANTLAB	2024/06/07	2.63	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	147.60	214.95	129.30	0.67%	0.61%	-0.15%	0.17%	-0.74%	-4.34%	-5.14%	-7.20%	-9.58%	Range:11.9%	BO: 153.85 R: 157.5	52		60	148.59	0.99	148.50	0.90	147.38	-0.22	147.85	0.25	146.51	-1.09	141.19	-6.41	140.01	-7.59	136.97	-10.63	133.46	-14.14
VALIANTLAB	2024/07/11	4.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	152.30	214.95	129.30	-1.00%	-3.15%	-6.38%	-9.61%	-12.66%	-9.25%	-12.01%	-22.19%	-28.62%	Range:10.1%	BO: 148.55 R: 153.9	64		297	150.78	-1.52	147.51	-4.79	142.58	-9.72	137.66	-14.64	133.02	-19.28	138.21	-14.09	134.01	-18.29	118.51	-33.79	108.71	-43.59
VAKRANGEE	2024/08/07	3.72	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.88	32.20	16.65	-0.59%	0.09%	0.55%	-1.14%	-4.02%	-1.78%	-4.25%	-9.00%	9.96%	Range:11.2%	BO: 22.48 R: 23.19	50		-8	21.75	-0.13	21.90	0.02	22.00	0.12	21.63	-0.25	21.00	-0.88	21.49	-0.39	20.95	-0.93	19.91	-1.97	24.06	2.18
VAKRANGEE	2024/07/24	2.60	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	22.46	32.20	16.65	-3.43%	-2.05%	-3.61%	-2.63%	-1.83%	-2.58%	-6.50%	-5.88%	-9.26%	Range:12.1%	BO: 23.44 R: 23.94	51		89	21.69	-0.77	22.00	-0.46	21.65	-0.81	21.87	-0.59	22.05	-0.41	21.88	-0.58	21.00	-1.46	21.14	-1.32	20.38	-2.08
VAKRANGEE	2024/04/29	3.74	Sideways	Bullish, VWAP-Support, BullCross-VWAP	27.45	32.20	16.65	-3.10%	-4.74%	-6.56%	-7.10%	-10.20%	-4.37%	-11.29%	-19.13%	-12.42%	Range:27.7%	BO: 25.55 R: 26.8	71		212	26.60	-0.85	26.15	-1.30	25.65	-1.80	25.50	-1.95	24.65	-2.80	26.25	-1.20	24.35	-3.10	22.20	-5.25	24.04	-3.41
VAKRANGEE	2024/06/14	3.09	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	25.08	32.20	16.65	-1.87%	-4.35%	-4.86%	-4.63%	-6.54%	-8.49%	-10.37%	-16.19%	-12.80%	Range:20.6%	BO: 25.7 R: 26.7	58	Cup and Handle	129	24.61	-0.47	23.99	-1.09	23.86	-1.22	23.92	-1.16	23.44	-1.64	22.95	-2.13	22.48	-2.60	21.02	-4.06	21.87	-3.21
VAISHALI	2024/08/22	2.92	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	172.08	203.60	124.90	-1.74%	-0.43%	0.80%	10.32%	13.11%	9.16%	20.14%	13.12%	9.93%	Range:11.8%	BO: 168.21 R: 171.8	61	Cup and Handle	190	169.08	-3.00	171.34	-0.74	173.46	1.38	189.84	17.76	194.64	22.56	187.84	15.76	206.74	34.66	194.66	22.58	189.16	17.08
VAISHALI	2024/08/02	2.98	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	159.15	203.60	124.90	1.71%	-0.52%	4.42%	1.82%	2.88%	2.64%	7.66%	18.08%	24.32%	Range:10.1%	BO: 168.59 R: 174.5	53		42	161.87	2.72	158.32	-0.83	166.18	7.03	162.05	2.90	163.74	4.59	163.35	4.20	171.34	12.19	187.93	28.78	197.86	38.71
VAISHALI	2024/07/04	4.78	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	168.59	203.60	124.90	-4.15%	-4.59%	-7.54%	-7.26%	-6.85%	-8.10%	-4.75%	-6.09%	-3.11%	Range:20.9%	BO: 166.66 R: 173.0	63		111	161.59	-7.00	160.86	-7.73	155.88	-12.71	156.35	-12.24	157.05	-11.54	154.93	-13.66	160.58	-8.01	158.32	-10.27	163.35	-5.24
VAISHALI	2024/05/09	6.12	Sideways	Bullish, VWAP-Resist	167.55	203.60	127.30	0.87%	0.42%	-2.09%	-3.28%	-3.28%	-9.55%	-15.19%	-5.14%	-1.59%	Range:7.0%	BO: 166.45 R: 172.4	60	Cup and Handle	208	169.00	1.45	168.25	0.70	164.05	-3.50	162.05	-5.50	162.05	-5.50	151.55	-16.00	142.10	-25.45	158.94	-8.61	164.89	-2.66
VAISHALI	2024/08/05	2.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	161.87	203.60	124.90	-2.19%	2.66%	0.11%	1.16%	-2.56%	0.64%	7.16%	16.04%	22.95%	Range:10.1%	BO: 168.59 R: 174.5	56		70	158.32	-3.55	166.18	4.31	162.05	0.18	163.74	1.87	157.73	-4.14	162.90	1.03	173.46	11.59	187.84	25.97	199.02	37.15
VAISHALI	2024/07/24	3.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	158.33	203.60	124.90	3.70%	1.42%	-0.88%	-1.60%	-2.79%	4.96%	3.18%	8.22%	18.64%	Range:10.1%	BO: 168.59 R: 174.5	53		0	164.19	5.86	160.58	2.25	156.93	-1.40	155.80	-2.53	153.91	-4.42	166.18	7.85	163.36	5.03	171.34	13.01	187.84	29.51
VAISHALI	2024/06/11	5.01	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	158.94	203.60	124.90	-2.42%	-3.79%	-5.41%	-7.03%	-6.80%	1.33%	-2.91%	-1.58%	3.30%	Range:21.1%	BO: 169.0 R: 177.2	60		117	155.10	-3.84	152.92	-6.02	150.34	-8.60	147.77	-11.17	148.13	-10.81	161.06	2.12	154.32	-4.62	156.43	-2.51	164.19	5.25
VAISHALI	2024/06/24	5.84	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	164.89	203.60	124.90	1.07%	-2.32%	-3.77%	-4.92%	-4.53%	-2.44%	-5.00%	-0.42%	-3.98%	Range:19.2%	BO: 158.94 R: 162.05	64		143	166.66	1.77	161.06	-3.83	158.67	-6.22	156.78	-8.11	157.42	-7.47	160.86	-4.03	156.65	-8.24	164.19	-0.70	158.32	-6.57
VAISHALI	2024/08/28	4.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	189.84	203.60	124.90	2.53%	-1.14%	-0.99%	-3.55%	-1.01%	1.59%	3.31%	3.09%	6.25%	Range:19.8%	BO: 173.46 R: 178.2	71		248	194.64	4.80	187.68	-2.16	187.96	-1.88	183.10	-6.74	187.93	-1.91	192.85	3.01	196.13	6.29	195.71	5.87	201.71	11.87
VAISHALI	2024/08/29	5.72	Weak Up	Bullish, VWAP-Resist	194.64	203.60	124.90	-3.58%	-3.43%	-5.93%	-3.45%	-3.49%	6.22%	-1.23%	-1.01%	9.36%	Range:21.7%	BO: 189.84 R: 198.8	73		227	187.68	-6.96	187.96	-6.68	183.10	-11.54	187.93	-6.71	187.84	-6.80	206.74	12.10	192.25	-2.39	192.68	-1.96	212.85	18.21
VAIBHAVGBL	2024/04/24	3.12	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	407.20	542.40	350.15	-1.35%	-1.51%	4.44%	1.95%	1.34%	-7.60%	-8.39%	-13.24%	-22.20%	Range:12.1%	BO: 397.1 R: 405.0	58		123	401.70	-5.50	401.05	-6.15	425.30	18.10	415.15	7.95	412.65	5.45	376.25	-30.95	373.05	-34.15	353.30	-53.90	316.80	-90.40
VAIBHAVGBL	2024/08/20	6.64	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	340.85	542.40	262.65	-3.08%	0.15%	-1.97%	-2.74%	-2.27%	-8.16%	-9.02%	-9.55%	-10.55%	Range:13.3%	BO: 341.05 R: 352.75	62	Bullish Engulfing	82	330.35	-10.50	341.35	0.50	334.15	-6.70	331.50	-9.35	333.10	-7.75	313.05	-27.80	310.10	-30.75	308.30	-32.55	304.90	-35.95
VAIBHAVGBL	2024/07/01	5.03	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	331.75	542.40	262.65	-1.67%	-3.12%	-3.26%	1.69%	-3.00%	-1.04%	-4.28%	2.46%	-10.72%	Range:18.2%	BO: 339.6 R: 349.9	49		53	326.20	-5.55	321.40	-10.35	320.95	-10.80	337.35	5.60	321.80	-9.95	328.30	-3.45	317.55	-14.20	339.90	8.15	296.20	-35.55
VAIBHAVGBL	2024/07/31	3.25	Sideways	Bullish, 50MA-Support, VWAP-Resist	341.05	542.40	262.65	-0.34%	-4.35%	-9.81%	-10.07%	-9.12%	-13.33%	0.09%	-7.83%	-9.40%	Range:9.0%	BO: 337.35 R: 345.5	59	Cup and Handle	147	339.90	-1.15	326.20	-14.85	307.60	-33.45	306.70	-34.35	309.95	-31.10	295.60	-45.45	341.35	0.30	314.35	-26.70	309.00	-32.05
VAIBHAVGBL	2024/07/05	2.54	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	337.35	542.40	262.65	-4.61%	-4.80%	-5.29%	-3.28%	-2.52%	-7.99%	-1.73%	-8.12%	1.04%	Range:12.7%	BO: 332.2 R: 341.9	53		104	321.80	-15.55	321.15	-16.20	319.50	-17.85	326.30	-11.05	328.85	-8.50	310.40	-26.95	331.50	-5.85	309.95	-27.40	340.85	3.50
VAIBHAVGBL	2024/04/29	6.34	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	425.30	542.40	350.15	-2.39%	-2.97%	-5.36%	-7.17%	-8.91%	-12.74%	-9.19%	-20.48%	-23.54%	Range:15.7%	BO: 407.2 R: 415.45	63		181	415.15	-10.15	412.65	-12.65	402.50	-22.80	394.80	-30.50	387.40	-37.90	371.10	-54.20	386.20	-39.10	338.20	-87.10	325.20	-100.10
VAIBHAVGBL	2024/06/04	6.04	Weak Down	Neutral, VWAP-Resist	277.90	542.40	262.65	5.94%	11.19%	14.00%	15.89%	15.85%	17.16%	12.86%	21.39%	15.85%	Range:31.0%	BO: 402.5 R: 417.2	20		-220	294.40	16.50	309.00	31.10	316.80	38.90	322.05	44.15	321.95	44.05	325.60	47.70	313.65	35.75	337.35	59.45	321.95	44.05
VAIBHAVGBL	2024/07/25	3.79	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	334.25	542.40	262.65	-0.42%	-0.82%	-0.93%	2.03%	1.69%	-10.28%	-8.80%	-0.34%	-6.81%	Range:8.5%	BO: 337.35 R: 345.5	55		100	332.85	-1.40	331.50	-2.75	331.15	-3.10	341.05	6.80	339.90	5.65	299.90	-34.35	304.85	-29.40	333.10	-1.15	311.50	-22.75
VADILALIND	2024/07/16	2.97	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4401.25	5143.00	2133.20	-1.05%	-3.74%	-6.30%	-2.19%	-1.76%	-0.45%	-9.76%	-8.43%	-3.72%	Range:8.2%	BO: 4566.1 R: 4626.85	51		63	4355.25	-46.00	4236.65	-164.60	4123.80	-277.45	4305.00	-96.25	4323.95	-77.30	4381.25	-20.00	3971.85	-429.40	4030.05	-371.20	4237.40	-163.85
VADILALIND	2024/08/08	3.20	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4200.85	5143.00	2133.20	0.04%	-0.55%	-3.41%	-4.13%	-1.65%	-5.23%	-1.88%	-1.02%	1.44%	Range:11.5%	BO: 4489.9 R: 4598.55	46		-91	4202.60	1.75	4177.55	-23.30	4057.80	-143.05	4027.40	-173.45	4131.60	-69.25	3980.95	-219.90	4121.95	-78.90	4158.05	-42.80	4261.35	60.50
VADILALIND	2024/05/02	3.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4783.40	4898.00	2133.20	-2.08%	-1.70%	-0.01%	1.58%	-2.81%	3.75%	3.57%	-16.95%	-6.25%	Range:16.4%	BO: 4519.85 R: 4660.7	70		187	4684.05	-99.35	4702.20	-81.20	4782.85	-0.55	4858.95	75.55	4649.05	-134.35	4962.55	179.15	4954.30	170.90	3972.65	-810.75	4484.25	-299.15
VADILALIND	2024/08/07	5.67	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3971.85	5143.00	2133.20	5.77%	5.81%	5.18%	2.16%	1.40%	0.72%	6.69%	5.38%	9.41%	Range:11.5%	BO: 4489.9 R: 4598.55	38		-182	4200.85	229.00	4202.60	230.75	4177.55	205.70	4057.80	85.95	4027.40	55.55	4000.25	28.40	4237.40	265.55	4185.35	213.50	4345.50	373.65
V2RETAIL	2024/06/24	3.33	Strong Up	Bullish, VWAP-Support	723.85	735.65	168.00	-4.19%	0.59%	3.69%	6.70%	3.92%	2.67%	10.51%	15.29%	25.80%	Range:33.4%	BO: 700.65 R: 709.8	82		143	693.50	-30.35	728.15	4.30	750.55	26.70	772.35	48.50	752.25	28.40	743.15	19.30	799.95	76.10	834.50	110.65	910.60	186.75
V2RETAIL	2024/07/31	3.16	Strong Up	Bullish, VWAP-Support	932.80	932.80	168.00	4.20%	8.16%	2.76%	-2.38%	-3.55%	3.67%	19.40%	17.63%	14.48%	Range:24.2%	BO: 888.4 R: 899.05	78		169	971.95	39.15	1008.95	76.15	958.50	25.70	910.60	-22.20	899.70	-33.10	967.05	34.25	1113.80	181.00	1097.25	164.45	1067.90	135.10
V2RETAIL	2024/05/27	2.85	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	518.90	540.50	168.00	3.14%	2.47%	2.46%	3.61%	-1.32%	13.11%	20.27%	44.64%	39.34%	Range:19.3%	BO: 538.45 R: 540.5	62		139	535.20	16.30	531.70	12.80	531.65	12.75	537.65	18.75	512.05	-6.85	586.95	68.05	624.10	105.20	750.55	231.65	723.05	204.15
V2RETAIL	2024/07/25	2.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	834.50	844.10	168.00	2.07%	2.85%	6.46%	11.78%	16.47%	4.57%	14.04%	42.95%	30.69%	Range:16.9%	BO: 803.95 R: 818.45	68		180	851.75	17.25	858.25	23.75	888.40	53.90	932.80	98.30	971.95	137.45	872.65	38.15	951.65	117.15	1192.95	358.45	1090.60	256.10
V2RETAIL	2024/08/01	5.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	971.95	979.40	168.00	3.81%	-1.38%	-6.31%	-7.43%	-10.22%	-2.09%	11.70%	15.09%	13.55%	Range:27.3%	BO: 932.8 R: 0	80		177	1008.95	37.00	958.50	-13.45	910.60	-61.35	899.70	-72.25	872.65	-99.30	951.65	-20.30	1085.65	113.70	1118.65	146.70	1103.65	131.70
UTTAMSUGAR	2024/06/19	3.66	Strong Up	Bullish, VWAP-Resist	361.80	535.80	275.00	-0.68%	-0.87%	-4.28%	-3.07%	-4.26%	-4.37%	-6.79%	-10.05%	-7.74%	Range:21.6%	BO: 372.05 R: 381.8	63		89	359.35	-2.45	358.65	-3.15	346.30	-15.50	350.70	-11.10	346.40	-15.40	346.00	-15.80	337.25	-24.55	325.45	-36.35	333.80	-28.00
UTTAMSUGAR	2024/06/03	2.97	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	309.05	535.80	305.10	-5.63%	-0.87%	1.49%	5.60%	4.71%	16.29%	13.48%	13.40%	11.03%	Range:13.9%	BO: 357.95 R: 363.95	32		-130	291.65	-17.40	306.35	-2.70	313.65	4.60	326.35	17.30	323.60	14.55	359.40	50.35	350.70	41.65	350.45	41.40	343.15	34.10
UTTAMSUGAR	2024/04/29	5.43	Weak Up	Bullish, 50MA-Support, VWAP-Resist	358.15	535.80	310.05	0.59%	-0.06%	-1.24%	-1.77%	-7.58%	-8.57%	-8.64%	-13.92%	-3.80%	Range:12.9%	BO: 357.4 R: 364.8	57		131	360.25	2.10	357.95	-0.20	353.70	-4.45	351.80	-6.35	331.00	-27.15	327.45	-30.70	327.20	-30.95	308.30	-49.85	344.55	-13.60
UTTAMSUGAR	2024/06/13	8.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	370.45	535.80	275.00	0.43%	-2.98%	-2.33%	-3.00%	-3.19%	-6.87%	-5.76%	-7.37%	-10.16%	Range:21.3%	BO: 344.55 R: 348.1	69		234	372.05	1.60	359.40	-11.05	361.80	-8.65	359.35	-11.10	358.65	-11.80	345.00	-25.45	349.10	-21.35	343.15	-27.30	332.80	-37.65
UTTAMSUGAR	2024/06/07	3.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	326.35	535.80	275.00	-0.84%	4.27%	5.58%	13.51%	14.00%	6.11%	6.02%	3.34%	-2.10%	Range:12.0%	BO: 331.5 R: 337.65	51		54	323.60	-2.75	340.30	13.95	344.55	18.20	370.45	44.10	372.05	45.70	346.30	19.95	346.00	19.65	337.25	10.90	319.50	-6.85
UTTAMSUGAR	2024/06/14	2.93	Weak Up	Bullish, VWAP-Resist	372.05	535.80	275.00	-3.40%	-2.76%	-3.41%	-3.60%	-6.92%	-7.00%	-7.49%	-9.47%	-9.85%	Range:21.6%	BO: 370.45 R: 376.0	70		191	359.40	-12.65	361.80	-10.25	359.35	-12.70	358.65	-13.40	346.30	-25.75	346.00	-26.05	344.20	-27.85	336.80	-35.25	335.40	-36.65
UTTAMSUGAR	2024/08/30	8.61	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	350.95	535.80	275.00	0.85%	-2.07%	-1.72%	-2.42%	-4.89%	-3.08%	0.70%	11.40%	3.22%	Range:11.9%	BO: 346.0 R: 352.2	62		148	353.95	3.00	343.70	-7.25	344.90	-6.05	342.45	-8.50	333.80	-17.15	340.15	-10.80	353.40	2.45	390.95	40.00	362.25	11.30
UTTAMSUGAR	2024/08/20	2.68	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	346.00	535.80	275.00	-0.29%	-0.72%	-2.63%	-4.29%	-3.83%	-0.66%	-1.63%	-3.63%	12.99%	Range:10.7%	BO: 344.35 R: 350.4	60	Momentum Gainer, Lorentzian-Buy	141	345.00	-1.00	343.50	-2.50	336.90	-9.10	331.15	-14.85	332.75	-13.25	343.70	-2.30	340.35	-5.65	333.45	-12.55	390.95	44.95
UTTAMSUGAR	2024/06/04	2.55	Strong Down	Neutral, VWAP-Resist	291.65	535.80	275.00	5.04%	7.54%	11.90%	10.95%	16.68%	24.05%	18.77%	19.70%	15.48%	Range:17.5%	BO: 353.7 R: 363.95	24		-253	306.35	14.70	313.65	22.00	326.35	34.70	323.60	31.95	340.30	48.65	361.80	70.15	346.40	54.75	349.10	57.45	336.80	45.15
UTTAMSUGAR	2024/06/11	3.38	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	340.30	535.80	275.00	1.25%	8.86%	9.33%	5.61%	6.32%	1.79%	1.67%	1.16%	-3.94%	Range:14.3%	BO: 331.5 R: 336.45	58		132	344.55	4.25	370.45	30.15	372.05	31.75	359.40	19.10	361.80	21.50	346.40	6.10	346.00	5.70	344.25	3.95	326.90	-13.40
UTKARSHBNK	2024/04/24	2.63	Sideways	Bullish, VWAP-Resist	59.25	68.30	44.85	-0.51%	0.59%	-1.60%	-3.54%	-3.97%	-11.05%	-11.81%	-11.48%	-12.07%	Range:21.9%	BO: 57.85 R: 58.75	68		212	58.95	-0.30	59.60	0.35	58.30	-0.95	57.15	-2.10	56.90	-2.35	52.70	-6.55	52.25	-7.00	52.45	-6.80	52.10	-7.15
UTKARSHBNK	2024/07/04	2.52	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	52.95	68.30	44.85	-3.40%	-3.80%	-4.06%	-5.12%	-5.42%	-5.57%	-5.57%	-9.52%	-8.90%	Range:8.2%	BO: 53.92 R: 55.2	53		0	51.15	-1.80	50.94	-2.01	50.80	-2.15	50.24	-2.71	50.08	-2.87	50.00	-2.95	50.00	-2.95	47.91	-5.04	48.24	-4.71
UTKARSHBNK	2024/06/20	4.18	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	52.33	68.30	44.85	1.38%	-0.48%	-0.55%	-0.69%	-2.73%	1.18%	-4.30%	-5.68%	-4.41%	Range:8.2%	BO: 53.92 R: 55.5	46	Cup and Handle	31	53.05	0.72	52.08	-0.25	52.04	-0.29	51.97	-0.36	50.90	-1.43	52.95	0.62	50.08	-2.25	49.36	-2.97	50.02	-2.31
UTKARSHBNK	2024/08/21	2.51	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	50.32	68.30	44.85	0.89%	-0.12%	-0.64%	-1.33%	-1.33%	-2.36%	-5.01%	-6.90%	-8.47%	Range:5.1%	BO: 50.5 R: 51.1	56		142	50.77	0.45	50.26	-0.06	50.00	-0.32	49.65	-0.67	49.65	-0.67	49.13	-1.19	47.80	-2.52	46.85	-3.47	46.06	-4.26
UTIAMC	2024/08/21	2.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1150.90	1163.00	741.00	-1.67%	-1.23%	1.56%	-0.53%	-1.93%	3.22%	11.26%	11.35%	7.20%	Range:15.7%	BO: 1121.85 R: 1129.4	73		217	1131.70	-19.20	1136.80	-14.10	1168.90	18.00	1144.75	-6.15	1128.70	-22.20	1187.95	37.05	1280.50	129.60	1281.50	130.60	1233.80	82.90
UTIAMC	2024/07/16	4.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1107.80	1112.00	741.00	-5.93%	-10.62%	-11.55%	-12.43%	-8.23%	-6.33%	-11.22%	-4.45%	0.66%	Range:9.7%	BO: 1072.95 R: 1079.0	79	Momentum Gainer	215	1042.15	-65.65	990.10	-117.70	979.85	-127.95	970.15	-137.65	1016.60	-91.20	1037.65	-70.15	983.50	-124.30	1058.45	-49.35	1115.15	7.35
UTIAMC	2024/06/06	2.53	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	959.35	1005.00	741.00	0.09%	1.79%	2.52%	3.16%	3.11%	5.54%	4.29%	9.04%	2.14%	Range:6.6%	BO: 935.25 R: 944.8	62		333	960.25	0.90	976.55	17.20	983.50	24.15	989.65	30.30	989.20	29.85	1012.50	53.15	1000.50	41.15	1046.10	86.75	979.85	20.50
UTIAMC	2024/06/04	4.03	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	935.25	1005.00	741.00	-0.84%	2.58%	2.67%	4.42%	5.16%	10.01%	8.56%	11.85%	11.43%	Range:5.2%	BO: 945.45 R: 956.9	56		61	927.40	-7.85	959.35	24.10	960.25	25.00	976.55	41.30	983.50	48.25	1028.85	93.60	1015.30	80.05	1046.10	110.85	1042.15	106.90
UTIAMC	2024/07/15	2.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1072.95	1079.00	741.00	3.25%	-2.87%	-7.72%	-8.68%	-9.58%	-3.95%	-8.91%	-2.99%	5.20%	Range:7.8%	BO: 1056.8 R: 1072.0	72	Momentum Gainer	137	1107.80	34.85	1042.15	-30.80	990.10	-82.85	979.85	-93.10	970.15	-102.80	1030.60	-42.35	977.30	-95.65	1040.85	-32.10	1128.70	55.75
UTIAMC	2024/04/26	7.24	Strong Up	Bullish, VWAP-Resist	974.40	1005.00	741.00	-0.57%	-2.46%	-2.66%	-2.97%	-5.22%	-8.00%	-5.41%	-7.17%	0.93%	Range:16.6%	BO: 948.4 R: 964.9	68		201	968.85	-5.55	950.45	-23.95	948.50	-25.90	945.45	-28.95	923.55	-50.85	896.45	-77.95	921.65	-52.75	904.50	-69.90	983.50	9.10
UTIAMC	2024/06/18	4.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1043.90	1068.00	741.00	-1.44%	-1.87%	-3.01%	-2.45%	-2.28%	-1.62%	0.21%	-5.15%	-0.60%	Range:13.4%	BO: 1001.05 R: 1012.2	78		162	1028.85	-15.05	1024.35	-19.55	1012.50	-31.40	1018.30	-25.60	1020.15	-23.75	1027.00	-16.90	1046.10	2.20	990.10	-53.80	1037.65	-6.25
UTIAMC	2024/04/22	4.16	Strong Up	Bullish, VWAP-Resist	931.60	965.00	741.00	0.82%	1.80%	1.70%	4.59%	4.00%	-2.46%	-1.60%	-0.55%	-0.45%	Range:13.2%	BO: 927.1 R: 935.95	60		106	939.25	7.65	948.40	16.80	947.45	15.85	974.40	42.80	968.85	37.25	908.65	-22.95	916.70	-14.90	926.50	-5.10	927.40	-4.20
UTIAMC	2024/08/20	4.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1121.85	1129.40	741.00	2.59%	0.88%	1.33%	4.19%	2.04%	5.37%	14.95%	13.77%	9.98%	Range:13.5%	BO: 1058.45 R: 1080.9	70	Lorentzian-Buy	208	1150.90	29.05	1131.70	9.85	1136.80	14.95	1168.90	47.05	1144.75	22.90	1182.10	60.25	1289.55	167.70	1276.35	154.50	1233.80	111.95
UTIAMC	2024/09/02	3.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1192.20	1200.00	741.00	-0.85%	-0.36%	6.30%	8.66%	6.00%	6.32%	7.97%	3.49%		Range:18.0%	BO: 1168.9 R: 1180.5	69		105	1182.10	-10.10	1187.95	-4.25	1267.25	75.05	1295.40	103.20	1263.70	71.50	1267.50	75.30	1287.20	95.00	1233.80	41.60	NaN	NaN
USK	2024/05/28	2.90	Sideways	Bullish, VWAP-Resist	57.00	72.50	34.15	0.35%	-1.84%	2.81%	3.33%	-9.21%	1.89%	16.89%	31.51%	31.65%	Range:19.4%	BO: 57.95 R: 61.35	63		136	57.20	0.20	55.95	-1.05	58.60	1.60	58.90	1.90	51.75	-5.25	58.08	1.08	66.63	9.63	74.96	17.96	75.04	18.04
USK	2024/06/04	3.19	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	51.75	72.50	34.15	4.44%	11.50%	10.72%	14.38%	12.23%	28.75%	58.71%	49.43%	46.22%	Range:20.7%	BO: 58.9 R: 62.45	45		-49	54.05	2.30	57.70	5.95	57.30	5.55	59.19	7.44	58.08	6.33	66.63	14.88	82.13	30.38	77.33	25.58	75.67	23.92
USK	2024/06/12	8.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	69.49	72.50	34.15	3.89%	-1.57%	-3.70%	-4.12%	-4.25%	12.28%	12.62%	8.29%	6.06%	Range:28.8%	BO: 62.45 R: 0	71		256	72.19	2.70	68.40	-1.09	66.92	-2.57	66.63	-2.86	66.54	-2.95	78.02	8.53	78.26	8.77	75.25	5.76	73.70	4.21
USK	2024/05/13	2.77	Sideways	Neutral, 20EMA-Resist, VWAP-Support	50.25	72.50	34.15	-0.80%	-1.49%	1.59%	0.00%	5.87%	13.43%	2.99%	43.66%	63.44%	Range:20.4%	BO: 58.65 R: 59.5	47		19	49.85	-0.40	49.50	-0.75	51.05	0.80	50.25	0.00	53.20	2.95	57.00	6.75	51.75	1.50	72.19	21.94	82.13	31.88
USK	2024/06/03	2.63	Sideways	Bullish, VWAP-Resist	58.90	72.50	34.15	-12.14%	-8.23%	-2.04%	-2.72%	0.49%	13.62%	42.77%	32.87%	33.46%	Range:20.7%	BO: 58.6 R: 61.4	65		116	51.75	-7.15	54.05	-4.85	57.70	-1.20	57.30	-1.60	59.19	0.29	66.92	8.02	84.09	25.19	78.26	19.36	78.61	19.71
USK	2024/06/25	2.75	Weak Up	Bullish, VWAP-Resist	84.09	88.50	34.15	-2.33%	-7.22%	-10.86%	-6.41%	-3.57%	-10.05%	-6.52%	-12.36%	-15.29%	Range:38.5%	BO: 80.73 R: 81.99	77	Momentum Gainer	188	82.13	-1.96	78.02	-6.07	74.96	-9.13	78.70	-5.39	81.09	-3.00	75.64	-8.45	78.61	-5.48	73.70	-10.39	71.23	-12.86
USK	2024/06/24	2.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	80.73	81.99	34.15	4.16%	1.73%	-3.36%	-7.15%	-2.51%	-4.98%	-6.79%	-6.50%	-13.24%	Range:35.9%	BO: 72.19 R: 74.4	75		146	84.09	3.36	82.13	1.40	78.02	-2.71	74.96	-5.77	78.70	-2.03	76.71	-4.02	75.25	-5.48	75.48	-5.25	70.04	-10.69
USK	2024/05/27	7.27	Sideways	Bullish, VWAP-Resist	57.95	72.50	34.15	-1.64%	-1.29%	-3.45%	1.12%	1.64%	2.14%	15.48%	34.63%	30.53%	Range:19.4%	BO: 55.15 R: 55.65	67	Cup and Handle	195	57.00	-0.95	57.20	-0.75	55.95	-2.00	58.60	0.65	58.90	0.95	59.19	1.24	66.92	8.97	78.02	20.07	75.64	17.69
USK	2024/06/13	4.52	Weak Up	Bullish, VWAP-Support	72.19	74.13	34.15	-5.25%	-7.30%	-7.70%	-7.83%	-0.42%	3.84%	7.12%	8.89%	2.51%	Range:31.4%	BO: 69.49 R: 69.69	73		286	68.40	-3.79	66.92	-5.27	66.63	-5.56	66.54	-5.65	71.89	-0.30	74.96	2.77	77.33	5.14	78.61	6.42	74.00	1.81
USK	2024/05/31	4.85	Sideways	Bullish, VWAP-Resist	58.60	72.50	34.15	0.51%	-11.69%	-7.76%	-1.54%	-2.22%	16.72%	37.76%	32.59%	28.41%	Range:20.3%	BO: 57.95 R: 61.35	65		106	58.90	0.30	51.75	-6.85	54.05	-4.55	57.70	-0.90	57.30	-1.30	68.40	9.80	80.73	22.13	77.70	19.10	75.25	16.65
USK	2024/08/20	6.40	Sideways	Neutral, VWAP-Resist	60.14	88.50	34.15	0.32%	-0.83%	-1.25%	-4.14%	-0.55%	-4.67%	14.40%	-0.73%	-2.51%	Range:21.9%	BO: 77.0 R: 80.45	27		-155	60.33	0.19	59.64	-0.50	59.39	-0.75	57.65	-2.49	59.81	-0.33	57.33	-2.81	68.80	8.66	59.70	-0.44	58.63	-1.51
USHAMART	2024/06/13	6.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	414.80	423.95	252.80	-3.06%	-4.42%	-6.21%	-5.35%	-2.35%	-6.50%	-0.87%	-5.52%	-10.57%	Range:19.5%	BO: 378.25 R: 382.75	71		248	402.10	-12.70	396.45	-18.35	389.05	-25.75	392.60	-22.20	405.05	-9.75	387.85	-26.95	411.20	-3.60	391.90	-22.90	370.95	-43.85
USHAMART	2024/08/20	3.81	Strong Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	338.05	427.80	252.80	-1.73%	-0.37%	-1.54%	-0.46%	1.49%	-1.23%	8.42%	0.00%	8.52%	Range:16.2%	BO: 380.95 R: 387.0	40		-65	332.20	-5.85	336.80	-1.25	332.85	-5.20	336.50	-1.55	343.10	5.05	333.90	-4.15	366.50	28.45	338.05	0.00	366.85	28.80
USHAMART	2024/04/30	6.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	377.05	394.50	252.80	-1.10%	-1.54%	-3.33%	-4.03%	-7.15%	-10.87%	-4.89%	-4.11%	10.01%	Range:16.5%	BO: 368.5 R: 374.0	66		119	372.90	-4.15	371.25	-5.80	364.50	-12.55	361.85	-15.20	350.10	-26.95	336.05	-41.00	358.60	-18.45	361.55	-15.50	414.80	37.75
USHAMART	2024/04/29	2.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support	357.60	379.90	252.80	5.44%	4.28%	3.82%	1.93%	1.19%	-3.80%	-1.37%	1.97%	5.77%	Range:15.5%	BO: 368.5 R: 374.0	58		14	377.05	19.45	372.90	15.30	371.25	13.65	364.50	6.90	361.85	4.25	344.00	-13.60	352.70	-4.90	364.65	7.05	378.25	20.65
URJA	2024/07/25	3.69	Sideways	Bullish, VWAP-Support, BullCross-VWAP	22.77	41.65	8.80	-4.00%	-3.78%	-4.61%	-5.18%	-6.81%	-9.31%	-11.64%	-2.68%	-7.60%	Range:10.0%	BO: 21.82 R: 22.65	68		307	21.86	-0.91	21.91	-0.86	21.72	-1.05	21.59	-1.18	21.22	-1.55	20.65	-2.12	20.12	-2.65	22.16	-0.61	21.04	-1.73
URJA	2024/06/24	3.33	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22.15	41.65	8.80	-1.49%	-2.35%	-4.02%	-4.02%	-4.79%	-5.91%	-5.87%	2.80%	-8.53%	Range:8.1%	BO: 23.0 R: 0	56		101	21.82	-0.33	21.63	-0.52	21.26	-0.89	21.26	-0.89	21.09	-1.06	20.84	-1.31	20.85	-1.30	22.77	0.62	20.26	-1.89
URJA	2024/05/17	2.80	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.90	41.65	8.80	-0.68%	1.14%	0.46%	0.00%	-2.05%	1.14%	-3.11%	-1.23%	-3.79%	Range:7.4%	BO: 22.25 R: 22.65	52		62	21.75	-0.15	22.15	0.25	22.00	0.10	21.90	0.00	21.45	-0.45	22.15	0.25	21.22	-0.68	21.63	-0.27	21.07	-0.83
URJA	2024/08/20	6.25	Sideways	Bullish, VWAP-Support, BullCross-VWAP	24.06	41.65	8.80	-2.37%	-6.57%	-5.40%	-7.90%	-7.90%	-10.47%	-11.76%	-14.96%	-12.01%	Range:16.7%	BO: 22.77 R: 23.57	71	Momentum Gainer	293	23.49	-0.57	22.48	-1.58	22.76	-1.30	22.16	-1.90	22.16	-1.90	21.54	-2.52	21.23	-2.83	20.46	-3.60	21.17	-2.89
URJA	2024/08/21	3.21	Sideways	Bullish, VWAP-Resist	23.49	41.65	8.80	-4.30%	-3.11%	-5.66%	-5.66%	-5.79%	-9.11%	-10.47%	-11.96%	-12.52%	Range:16.7%	BO: 24.06 R: 24.34	65	Lorentzian-Buy	214	22.48	-1.01	22.76	-0.73	22.16	-1.33	22.16	-1.33	22.13	-1.36	21.35	-2.14	21.03	-2.46	20.68	-2.81	20.55	-2.94
URJA	2024/08/19	3.24	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	22.13	41.65	8.80	8.72%	6.15%	1.58%	2.85%	0.14%	-3.12%	-3.57%	-5.51%	-7.64%	Range:12.0%	BO: 22.77 R: 23.57	60	Lorentzian-Sell	123	24.06	1.93	23.49	1.36	22.48	0.35	22.76	0.63	22.16	0.03	21.44	-0.69	21.34	-0.79	20.91	-1.22	20.44	-1.69
URAVI	2024/06/04	3.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	528.60	601.00	253.90	0.26%	3.79%	7.92%	10.53%	9.90%	12.54%	8.81%	4.17%	19.03%	Range:15.2%	BO: 576.35 R: 601.0	57		-147	530.00	1.40	548.65	20.05	570.45	41.85	584.25	55.65	580.95	52.35	594.90	66.30	575.15	46.55	550.65	22.05	629.20	100.60
URAVI	2024/05/02	3.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	533.55	533.55	253.90	-4.99%	-8.40%	-6.94%	-4.29%	-4.65%	0.05%	5.27%	-0.93%	8.82%	Range:42.2%	BO: 444.65 R: 449.0	86		204	506.90	-26.65	488.75	-44.80	496.50	-37.05	510.65	-22.90	508.75	-24.80	533.80	0.25	561.65	28.10	528.60	-4.95	580.60	47.05
URAVI	2024/07/16	3.13	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	643.55	643.55	253.90	-2.23%	-6.11%	-5.52%	-5.76%	-6.50%	-8.97%	-14.39%	-20.50%	-23.24%	Range:14.4%	BO: 612.95 R: 622.95	73	Momentum Gainer	270	629.20	-14.35	604.20	-39.35	608.05	-35.50	606.50	-37.05	601.70	-41.85	585.85	-57.70	550.95	-92.60	511.65	-131.90	494.00	-149.55
URAVI	2024/07/04	4.61	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	564.85	622.95	253.90	-2.51%	-0.35%	-0.56%	-1.59%	-1.57%	6.97%	3.53%	-6.78%	-9.42%	Range:11.2%	BO: 595.45 R: 622.95	51		-133	550.65	-14.20	562.85	-2.00	561.70	-3.15	555.85	-9.00	556.00	-8.85	604.20	39.35	584.80	19.95	526.55	-38.30	511.65	-53.20
URAVI	2024/08/20	5.69	Strong Down	Neutral, VWAP-Support	510.15	666.00	253.90	1.44%	-2.84%	0.74%	-0.04%	-2.20%	-4.18%	-2.96%	-10.92%	-18.58%	Range:16.1%	BO: 645.0 R: 0	35		-112	517.50	7.35	495.65	-14.50	513.95	3.80	509.95	-0.20	498.95	-11.20	488.85	-21.30	495.05	-15.10	454.45	-55.70	415.35	-94.80
UPL	2024/08/05	2.97	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	528.30	634.90	447.80	0.99%	3.48%	3.69%	4.98%	6.97%	7.16%	10.34%	17.11%	15.59%	Range:7.8%	BO: 572.7 R: 579.95	39		-97	533.55	5.25	546.70	18.40	547.80	19.50	554.60	26.30	565.10	36.80	566.15	37.85	582.95	54.65	618.70	90.40	610.65	82.35
UPL	2024/08/02	2.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	537.60	634.90	447.80	-1.73%	-0.75%	1.69%	1.90%	3.16%	4.28%	7.41%	13.07%	14.17%	Range:7.6%	BO: 572.7 R: 579.95	42	3 Outside Down	-43	528.30	-9.30	533.55	-4.05	546.70	9.10	547.80	10.20	554.60	17.00	560.60	23.00	577.45	39.85	607.85	70.25	613.80	76.20
UPL	2024/05/14	2.99	Sideways	Bullish, 20EMA-Support, VWAP-Resist	510.05	634.90	447.80	0.93%	-0.01%	0.24%	0.40%	1.08%	1.41%	3.61%	8.17%	11.33%	Range:12.7%	BO: 534.1 R: 540.0	55		89	514.80	4.75	510.00	-0.05	511.25	1.20	512.10	2.05	515.55	5.50	517.25	7.20	528.45	18.40	551.70	41.65	567.85	57.80
UPL	2024/05/13	5.96	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	534.10	634.90	447.80	-4.50%	-3.61%	-4.51%	-4.28%	-4.12%	-3.11%	-7.14%	4.42%	6.79%	Range:12.7%	BO: 508.45 R: 513.9	66		169	510.05	-24.05	514.80	-19.30	510.00	-24.10	511.25	-22.85	512.10	-22.00	517.50	-16.60	495.95	-38.15	557.70	23.60	570.35	36.25
UNOMINDA	2024/05/24	4.78	Strong Up	Bullish, VWAP-Resist	845.50	880.00	548.60	-0.98%	-2.71%	2.43%	1.82%	0.56%	13.94%	23.33%	24.75%	32.99%	Range:15.2%	BO: 829.95 R: 880.0	82		245	837.20	-8.30	822.60	-22.90	866.05	20.55	860.90	15.40	850.25	4.75	963.40	117.90	1042.75	197.25	1054.80	209.30	1124.45	278.95
UNOMINDA	2024/06/06	5.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	974.20	1025.00	548.60	-1.11%	-2.76%	1.24%	2.33%	2.54%	10.97%	12.10%	13.95%	0.47%	Range:26.0%	BO: 877.95 R: 928.95	78		217	963.40	-10.80	947.35	-26.85	986.30	12.10	996.90	22.70	998.95	24.75	1081.05	106.85	1092.05	117.85	1110.10	135.90	978.80	4.60
UNOMINDA	2024/09/02	3.50	Strong Up	Bullish, VWAP-Resist	1168.30	1255.00	548.60	0.33%	-0.06%	-3.03%	-5.70%	-8.33%	-8.90%	-2.42%	-10.67%		Range:17.4%	BO: 1173.9 R: 1192.0	63		120	1172.10	3.80	1167.60	-0.70	1132.90	-35.40	1101.70	-66.60	1071.00	-97.30	1064.30	-104.00	1140.00	-28.30	1043.70	-124.60	NaN	NaN
UNOMINDA	2024/05/21	4.54	Weak Up	Bullish, VWAP-Resist	759.45	776.00	548.60	-0.22%	9.28%	11.33%	10.24%	8.32%	11.23%	29.87%	42.35%	53.26%	Range:5.6%	BO: 749.45 R: 758.0	66	3 Outside Up	302	757.75	-1.70	829.95	70.50	845.50	86.05	837.20	77.75	822.60	63.15	844.75	85.30	986.30	226.85	1081.05	321.60	1163.95	404.50
UNOMINDA	2024/06/07	2.96	Strong Up	Bullish, VWAP-Resist	963.40	1065.00	548.60	-1.67%	2.38%	3.48%	3.69%	8.24%	11.76%	18.57%	10.05%	4.98%	Range:26.0%	BO: 974.2 R: 1025.0	75	Cup and Handle	222	947.35	-16.05	986.30	22.90	996.90	33.50	998.95	35.55	1042.75	79.35	1076.65	113.25	1142.30	178.90	1060.25	96.85	1011.35	47.95
UNOMINDA	2024/05/30	4.79	Strong Up	Bullish, VWAP-Resist	860.90	928.95	548.60	-1.24%	1.98%	-1.88%	0.02%	13.16%	16.04%	25.57%	33.59%	18.71%	Range:16.8%	BO: 866.05 R: 880.0	75		122	850.25	-10.65	877.95	17.05	844.75	-16.15	861.05	0.15	974.20	113.30	998.95	138.05	1081.05	220.15	1150.05	289.15	1022.00	161.10
UNOMINDA	2024/05/23	5.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	829.95	880.00	548.60	1.87%	0.87%	-0.89%	4.35%	3.73%	17.38%	20.36%	26.85%	40.24%	Range:13.6%	BO: 759.45 R: 776.0	80		305	845.50	15.55	837.20	7.25	822.60	-7.35	866.05	36.10	860.90	30.95	974.20	144.25	998.95	169.00	1052.80	222.85	1163.90	333.95
UNIVCABLES	2024/04/23	2.63	Strong Up	Bullish, VWAP-Resist	569.20	611.95	385.00	3.61%	3.38%	1.97%	1.26%	2.62%	-4.08%	4.86%	12.08%	16.10%	Range:31.9%	BO: 575.7 R: 604.25	74		209	589.75	20.55	588.45	19.25	580.40	11.20	576.40	7.20	584.10	14.90	545.95	-23.25	596.85	27.65	637.95	68.75	660.85	91.65
UNIVCABLES	2024/06/06	2.60	Strong Up	Bullish, VWAP-Resist	660.85	708.80	385.00	10.91%	10.79%	11.79%	16.67%	17.83%	5.49%	5.49%	13.55%	28.27%	Range:17.7%	BO: 644.75 R: 672.9	64		242	732.95	72.10	732.15	71.30	738.75	77.90	771.00	110.15	778.65	117.80	697.15	36.30	697.15	36.30	750.40	89.55	847.70	186.85
UNIVCABLES	2024/05/14	2.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	600.75	623.00	385.00	-0.65%	-2.44%	-2.33%	2.50%	2.53%	3.45%	4.85%	24.66%	18.81%	Range:17.8%	BO: 589.75 R: 611.95	66		121	596.85	-3.90	586.10	-14.65	586.75	-14.00	615.75	15.00	615.95	15.20	621.45	20.70	629.90	29.15	748.90	148.15	713.75	113.00
UNIVCABLES	2024/04/22	7.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	575.70	604.25	385.00	-1.13%	2.44%	2.21%	0.82%	0.12%	-5.55%	4.35%	5.74%	9.41%	Range:31.9%	BO: 534.8 R: 537.95	77		257	569.20	-6.50	589.75	14.05	588.45	12.75	580.40	4.70	576.40	0.70	543.75	-31.95	600.75	25.05	608.75	33.05	629.90	54.20
UNIVCABLES	2024/08/13	5.72	Strong Down	Neutral, VWAP-Support	707.15	938.00	385.00	-4.60%	-5.44%	-3.79%	-1.72%	-1.43%	0.62%	-2.27%	2.26%	-4.81%	Range:20.5%	BO: 938.0 R: 0	35	Lorentzian-Sell	-119	674.60	-32.55	668.65	-38.50	680.35	-26.80	695.00	-12.15	697.05	-10.10	711.55	4.40	691.10	-16.05	723.15	16.00	673.15	-34.00
UNIVCABLES	2024/07/15	3.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	861.55	909.90	385.00	3.23%	2.84%	-0.21%	-1.61%	-1.01%	1.60%	-14.21%	-22.39%	-17.41%	Range:19.1%	BO: 819.7 R: 843.0	73		174	889.35	27.80	886.00	24.45	859.70	-1.85	847.70	-13.85	852.85	-8.70	875.35	13.80	739.15	-122.40	668.65	-192.90	711.55	-150.00
UNIVCABLES	2024/05/27	3.10	Strong Up	Bullish, VWAP-Resist	637.95	672.90	385.00	-4.08%	-2.59%	-2.39%	-4.09%	1.07%	14.77%	19.19%	11.88%	17.63%	Range:14.8%	BO: 615.95 R: 654.95	70		130	611.90	-26.05	621.45	-16.50	622.70	-15.25	611.85	-26.10	644.75	6.80	732.15	94.20	760.35	122.40	713.75	75.80	750.40	112.45
UNIVCABLES	2024/08/06	2.77	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	739.15	938.00	385.00	1.06%	-0.12%	1.87%	3.88%	-4.33%	-5.70%	-3.73%	-9.89%	-5.86%	Range:16.9%	BO: 938.0 R: 0	36		-215	747.00	7.85	738.25	-0.90	753.00	13.85	767.80	28.65	707.15	-32.00	697.05	-42.10	711.55	-27.60	666.05	-73.10	695.80	-43.35
UNIVCABLES	2024/07/05	3.22	Sideways	Bullish, 20EMA-Support, VWAP-Resist	774.55	843.00	385.00	0.15%	-3.12%	2.49%	5.83%	5.52%	9.44%	11.62%	-3.56%	-10.27%	Range:19.1%	BO: 778.65 R: 799.0	66		177	775.70	1.15	750.40	-24.15	793.80	19.25	819.70	45.15	817.30	42.75	847.70	73.15	864.55	90.00	747.00	-27.55	695.00	-79.55
UNIVASTU	2024/04/30	3.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	185.75	186.55	98.00	3.26%	13.08%	7.43%	7.97%	12.65%	14.59%	12.22%	7.78%	9.55%	Range:25.2%	BO: 169.6 R: 177.0	79	Momentum Gainer	134	191.80	6.05	210.05	24.30	199.55	13.80	200.55	14.80	209.25	23.50	212.85	27.10	208.45	22.70	200.20	14.45	203.49	17.74
UNIVASTU	2024/08/19	7.87	Strong Up	Bullish, VWAP-Resist	228.03	239.54	98.00	-0.82%	-3.13%	-6.61%	-8.26%	-11.63%	-14.35%	-20.94%	-7.74%	-2.32%	Range:24.6%	BO: 228.14 R: 238.25	79		169	226.17	-1.86	220.90	-7.13	212.96	-15.07	209.20	-18.83	201.51	-26.52	195.30	-32.73	180.27	-47.76	210.38	-17.65	222.73	-5.30
UNIVASTU	2024/07/02	2.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	185.20	223.00	98.00	-2.85%	-3.82%	-2.81%	-2.81%	-5.91%	-3.80%	-3.38%	-1.49%	17.00%	Range:11.0%	BO: 204.85 R: 210.0	41		-171	179.92	-5.28	178.12	-7.08	180.00	-5.20	180.00	-5.20	174.25	-10.95	178.16	-7.04	178.94	-6.26	182.44	-2.76	216.69	31.49
UNIVASTU	2024/05/03	3.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	210.05	210.95	98.00	-5.00%	-4.52%	-0.38%	2.26%	-0.81%	0.71%	-1.40%	-13.21%	-6.16%	Range:33.9%	BO: 191.8 R: 202.0	86		207	199.55	-10.50	200.55	-9.50	209.25	-0.80	214.80	4.75	208.35	-1.70	211.55	1.50	207.10	-2.95	182.30	-27.75	197.11	-12.94
UNIVASTU	2024/08/21	4.09	Strong Up	Bullish, VWAP-Resist	220.90	239.54	98.00	-3.59%	-5.30%	-8.78%	-5.59%	-6.98%	-16.16%	-16.43%	-4.24%	0.33%	Range:24.6%	BO: 228.14 R: 239.54	70		100	212.96	-7.94	209.20	-11.70	201.51	-19.39	208.55	-12.35	205.49	-15.41	185.21	-35.69	184.61	-36.29	211.54	-9.36	221.64	0.74
UNIVASTU	2024/08/05	2.95	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	179.61	223.00	98.00	1.49%	1.44%	-0.48%	5.67%	7.62%	25.92%	16.11%	2.02%	19.29%	Range:6.5%	BO: 184.0 R: 187.99	46		52	182.28	2.67	182.20	2.59	178.75	-0.86	189.79	10.18	193.30	13.69	226.17	46.56	208.55	28.94	183.24	3.63	214.26	34.65
UNIVASTU	2024/04/19	3.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	168.30	171.30	98.00	-0.74%	-2.70%	-3.86%	-2.55%	-2.64%	18.57%	21.95%	23.86%	13.01%	Range:17.5%	BO: 155.75 R: 168.0	76		241	167.05	-1.25	163.75	-4.55	161.80	-6.50	164.00	-4.30	163.85	-4.45	199.55	31.25	205.25	36.95	208.45	40.15	190.20	21.90
UNIVASTU	2024/06/21	3.01	Sideways	Bullish, 20EMA-Resist, VWAP-Support	199.16	223.00	98.00	-3.13%	-2.64%	-5.42%	-2.43%	-2.09%	-9.62%	-11.60%	-10.15%	-9.82%	Range:14.5%	BO: 213.15 R: 217.0	52	Bearish Engulfing	38	192.93	-6.23	193.90	-5.26	188.36	-10.80	194.33	-4.83	195.00	-4.16	180.00	-19.16	176.05	-23.11	178.94	-20.22	179.61	-19.55
UNIVASTU	2024/08/13	4.22	Weak Up	Bullish, VWAP-Resist	197.06	223.00	98.00	9.96%	15.77%	15.72%	14.77%	12.10%	4.28%	-6.01%	3.28%	10.35%	Range:12.7%	BO: 193.3 R: 208.76	64		208	216.69	19.63	228.14	31.08	228.03	30.97	226.17	29.11	220.90	23.84	205.49	8.43	185.21	-11.85	203.53	6.47	217.45	20.39
UNIVASTU	2024/08/14	12.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	216.69	223.00	98.00	5.28%	5.23%	4.37%	1.94%	-1.72%	-9.23%	-15.44%	-1.52%	5.37%	Range:20.6%	BO: 197.06 R: 208.76	75		223	228.14	11.45	228.03	11.34	226.17	9.48	220.90	4.21	212.96	-3.73	196.70	-19.99	183.24	-33.45	213.39	-3.30	228.32	11.63
UNIVASTU	2024/08/16	8.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	228.14	238.25	98.00	-0.05%	-0.86%	-3.17%	-6.65%	-8.30%	-16.02%	-21.29%	-6.08%	-4.93%	Range:24.6%	BO: 216.69 R: 216.76	79		230	228.03	-0.11	226.17	-1.97	220.90	-7.24	212.96	-15.18	209.20	-18.94	191.59	-36.55	179.58	-48.56	214.26	-13.88	216.90	-11.24
UNIVASTU	2024/05/02	2.73	Strong Up	Bullish, VWAP-Resist	191.80	202.00	98.00	9.52%	4.04%	4.56%	9.10%	11.99%	12.17%	11.13%	-0.83%	4.11%	Range:27.6%	BO: 185.75 R: 186.55	81		183	210.05	18.25	199.55	7.75	200.55	8.75	209.25	17.45	214.80	23.00	215.15	23.35	213.15	21.35	190.20	-1.60	199.69	7.89
UNIVASTU	2024/08/09	6.20	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	189.79	223.00	98.00	1.85%	3.83%	14.17%	20.21%	20.15%	6.18%	2.90%	-2.73%	7.82%	Range:9.3%	BO: 184.0 R: 187.99	58	Bullish Engulfing	183	193.30	3.51	197.06	7.27	216.69	26.90	228.14	38.35	228.03	38.24	201.51	11.72	195.30	5.51	184.61	-5.18	204.64	14.85
UNIVASTU	2024/08/12	11.04	Weak Up	Bullish, VWAP-Resist	193.30	223.00	98.00	1.95%	12.10%	18.02%	17.97%	17.00%	7.89%	-0.91%	0.28%	7.17%	Range:11.0%	BO: 189.79 R: 195.0	61	3 Outside Up, Lorentzian-Buy	295	197.06	3.76	216.69	23.39	228.14	34.84	228.03	34.73	226.17	32.87	208.55	15.25	191.55	-1.75	193.84	0.54	207.16	13.86
UNITEDTEA	2024/05/13	6.97	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	335.75	383.95	292.50	-1.30%	1.09%	3.45%	5.20%	1.55%	3.29%	-1.65%	9.61%	18.42%	Range:7.0%	BO: 353.15 R: 364.45	46		13	331.40	-4.35	339.40	3.65	347.35	11.60	353.20	17.45	340.95	5.20	346.80	11.05	330.20	-5.55	368.00	32.25	397.60	61.85
UNITEDTEA	2024/06/11	2.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	346.35	383.95	292.50	0.09%	6.25%	12.18%	12.62%	12.44%	14.80%	15.78%	23.03%	25.47%	Range:6.5%	BO: 371.0 R: 0	52		67	346.65	0.30	368.00	21.65	388.55	42.20	390.05	43.70	389.45	43.10	397.60	51.25	401.00	54.65	426.10	79.75	434.55	88.20
UNITEDTEA	2024/06/13	6.43	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	368.00	383.95	292.50	5.58%	5.99%	5.83%	8.89%	6.48%	6.85%	9.33%	12.47%	15.84%	Range:10.3%	BO: 371.0 R: 0	64		193	388.55	20.55	390.05	22.05	389.45	21.45	400.70	32.70	391.85	23.85	393.20	25.20	402.35	34.35	413.90	45.90	426.30	58.30
UNITEDTEA	2024/06/14	6.95	Weak Up	Bullish, VWAP-Resist	388.55	432.55	292.50	0.39%	0.23%	3.13%	0.85%	3.04%	5.43%	3.20%	8.18%	9.93%	Range:15.0%	BO: 368.0 R: 382.0	71		329	390.05	1.50	389.45	0.90	400.70	12.15	391.85	3.30	400.35	11.80	409.65	21.10	401.00	12.45	420.35	31.80	427.15	38.60
UNITEDTEA	2024/05/27	3.94	Sideways	Bullish, 20EMA-Support, VWAP-Resist	351.05	383.95	292.50	-1.21%	-0.54%	-2.96%	-5.40%	-3.65%	-0.33%	11.11%	11.59%	23.80%	Range:7.0%	BO: 353.2 R: 367.45	57		166	346.80	-4.25	349.15	-1.90	340.65	-10.40	332.10	-18.95	338.25	-12.80	349.90	-1.15	390.05	39.00	391.75	40.70	434.60	83.55
UNITEDTEA	2024/07/09	5.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	434.60	464.70	292.50	-3.19%	0.00%	-1.96%	-3.58%	-4.76%	-4.31%	-1.61%	2.62%	-1.82%	Range:20.4%	BO: 432.55 R: 0	75		314	420.75	-13.85	434.60	0.00	426.10	-8.50	419.05	-15.55	413.90	-20.70	415.85	-18.75	427.60	-7.00	446.00	11.40	426.70	-7.90
UNITEDTEA	2024/08/09	4.34	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	446.00	464.70	292.50	-5.47%	-5.34%	-7.70%	-7.59%	-3.43%	-5.39%	-7.68%	-4.35%	-4.80%	Range:12.9%	BO: 435.9 R: 454.0	64		87	421.60	-24.40	422.20	-23.80	411.65	-34.35	412.15	-33.85	430.70	-15.30	421.95	-24.05	411.75	-34.25	426.60	-19.40	424.60	-21.40
UNITEDPOLY	2024/08/07	13.47	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	89.82	122.50	78.55	1.79%	2.17%	4.05%	3.77%	2.74%	0.27%	-3.71%	-3.93%	24.16%	Range:7.3%	BO: 89.86 R: 92.8	55		75	91.43	1.61	91.77	1.95	93.46	3.64	93.21	3.39	92.28	2.46	90.06	0.24	86.49	-3.33	86.29	-3.53	111.52	21.70
UNITEDPOLY	2024/07/04	4.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	91.44	122.50	78.55	-1.12%	-3.98%	-3.17%	-5.48%	-6.03%	-6.29%	-1.73%	-4.81%	-1.72%	Range:11.7%	BO: 90.33 R: 92.15	57		184	90.42	-1.02	87.80	-3.64	88.54	-2.90	86.43	-5.01	85.93	-5.51	85.69	-5.75	89.86	-1.58	87.04	-4.40	89.87	-1.57
UNITEDPOLY	2024/06/24	2.72	Sideways	Neutral, 20EMA-Support, VWAP-Support	89.75	122.50	78.55	-3.03%	-3.03%	-4.36%	-4.90%	-1.72%	-2.17%	-1.65%	-3.25%	-3.02%	Range:16.6%	BO: 96.85 R: 105.0	51		54	87.03	-2.72	87.03	-2.72	85.84	-3.91	85.35	-4.40	88.21	-1.54	87.80	-1.95	88.27	-1.48	86.83	-2.92	87.04	-2.71
UNITEDPOLY	2024/05/23	4.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	88.90	122.50	85.00	8.94%	3.04%	3.09%	-1.07%	0.00%	-5.85%	0.12%	-2.10%	1.71%	Range:9.3%	BO: 98.05 R: 103.0	34	Bearish Engulfing	-178	96.85	7.95	91.60	2.70	91.65	2.75	87.95	-0.95	88.90	0.00	83.70	-5.20	89.01	0.11	87.03	-1.87	90.42	1.52
UNITEDPOLY	2024/05/24	11.89	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	96.85	122.50	85.00	-5.42%	-5.37%	-9.19%	-8.21%	-10.17%	-11.00%	-6.73%	-10.14%	-9.34%	Range:9.3%	BO: 98.05 R: 103.0	55		152	91.60	-5.25	91.65	-5.20	87.95	-8.90	88.90	-7.95	87.00	-9.85	86.20	-10.65	90.33	-6.52	87.03	-9.82	87.80	-9.05
UNIPARTS	2024/05/28	2.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	524.70	638.15	500.00	-3.17%	-4.77%	-7.10%	-7.17%	-9.64%	-1.65%	0.78%	-0.33%	-3.20%	Range:6.1%	BO: 554.0 R: 569.5	39		-7	508.05	-16.65	499.65	-25.05	487.45	-37.25	487.10	-37.60	474.10	-50.60	516.05	-8.65	528.80	4.10	522.95	-1.75	507.90	-16.80
UNIONBANK	2024/05/31	3.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	160.15	163.20	91.25	6.15%	-13.21%	-11.99%	-9.74%	-8.55%	-7.87%	-11.65%	-14.97%	-13.09%	Range:16.5%	BO: 160.0 R: 161.8	61	Cup and Handle	78	170.00	9.85	139.00	-21.15	140.95	-19.20	144.55	-15.60	146.45	-13.70	147.55	-12.60	141.49	-18.66	136.18	-23.97	139.18	-20.97
UNIINFO	2024/07/16	4.59	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	36.28	56.95	21.70	0.36%	-4.52%	-3.22%	-4.16%	-3.47%	21.69%	9.04%	4.80%	6.17%	Range:15.4%	BO: 42.49 R: 44.5	44		-44	36.41	0.13	34.64	-1.64	35.11	-1.17	34.77	-1.51	35.02	-1.26	44.15	7.87	39.56	3.28	38.02	1.74	38.52	2.24
UNIINFO	2024/05/13	2.57	Sideways	Neutral, VWAP-Support, BullCross-VWAP	32.10	56.95	21.70	4.98%	10.12%	9.66%	4.83%	2.96%	-3.89%	-5.61%	26.45%	31.50%	Range:16.7%	BO: 37.7 R: 37.75	33		-134	33.70	1.60	35.35	3.25	35.20	3.10	33.65	1.55	33.05	0.95	30.85	-1.25	30.30	-1.80	40.59	8.49	42.21	10.11
UNIINFO	2024/06/10	12.84	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	39.30	56.95	21.70	-5.24%	-0.74%	3.28%	-0.56%	-0.20%	-1.53%	6.54%	-6.26%	-10.89%	Range:24.0%	BO: 35.35 R: 35.9	68		277	37.24	-2.06	39.01	-0.29	40.59	1.29	39.08	-0.22	39.22	-0.08	38.70	-0.60	41.87	2.57	36.84	-2.46	35.02	-4.28
UNIINFO	2024/05/28	3.54	Sideways	Neutral, VWAP-Resist	30.85	56.95	21.70	-3.24%	-2.27%	2.11%	3.24%	-1.78%	20.71%	29.72%	37.73%	22.04%	Range:12.7%	BO: 35.35 R: 35.9	35		-130	29.85	-1.00	30.15	-0.70	31.50	0.65	31.85	1.00	30.30	-0.55	37.24	6.39	40.02	9.17	42.49	11.64	37.65	6.80
UNIINFO	2024/07/30	9.78	Sideways	Bullish, VWAP-Resist	49.06	56.95	21.70	-10.01%	-18.28%	-12.60%	-16.96%	-20.24%	-19.98%	-20.79%	-23.20%	-26.01%	Range:29.4%	BO: 48.04 R: 0	76		273	44.15	-4.91	40.09	-8.97	42.88	-6.18	40.74	-8.32	39.13	-9.93	39.26	-9.80	38.86	-10.20	37.68	-11.38	36.30	-12.76
UNIINFO	2024/06/11	3.81	Sideways	Bullish, VWAP-Resist	37.24	56.95	21.70	4.75%	9.00%	4.94%	5.32%	7.47%	13.35%	8.57%	-0.59%	-2.79%	Range:24.0%	BO: 39.3 R: 0	60		218	39.01	1.77	40.59	3.35	39.08	1.84	39.22	1.98	40.02	2.78	42.21	4.97	40.43	3.19	37.02	-0.22	36.20	-1.04
UNIINFO	2024/07/29	9.98	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.04	56.95	21.70	2.12%	-8.10%	-16.55%	-10.74%	-15.20%	-16.38%	-20.92%	-19.82%	-21.71%	Range:27.9%	BO: 42.49 R: 44.0	74	Momentum Gainer	341	49.06	1.02	44.15	-3.89	40.09	-7.95	42.88	-5.16	40.74	-7.30	40.17	-7.87	37.99	-10.05	38.52	-9.52	37.61	-10.43
UNIINFO	2024/06/05	2.65	Sideways	Neutral, VWAP-Support, BullCross-VWAP	31.40	56.95	21.70	1.75%	4.30%	25.16%	18.60%	24.24%	23.06%	30.00%	20.45%	10.32%	Range:15.6%	BO: 35.35 R: 35.9	43		-77	31.95	0.55	32.75	1.35	39.30	7.90	37.24	5.84	39.01	7.61	38.64	7.24	40.82	9.42	37.82	6.42	34.64	3.24
UNIINFO	2024/07/26	2.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.04	56.95	21.70	19.98%	22.53%	10.26%	0.12%	7.09%	2.17%	-5.04%	-2.17%	-5.84%	Range:18.5%	BO: 42.49 R: 44.5	60	Momentum Gainer	122	48.04	8.00	49.06	9.02	44.15	4.11	40.09	0.05	42.88	2.84	40.91	0.87	38.02	-2.02	39.17	-0.87	37.70	-2.34
UNIENTER	2024/09/03	6.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	190.52	192.98	131.55	0.55%	1.28%	-2.53%	-4.02%	-7.20%	-0.62%	-5.20%	-9.86%		Range:17.9%	BO: 183.74 R: 188.0	76	Momentum Gainer	225	191.57	1.05	192.96	2.44	185.70	-4.82	182.86	-7.66	176.81	-13.71	189.34	-1.18	180.61	-9.91	171.73	-18.79	NaN	NaN
UNIENTER	2024/08/28	2.99	Sideways	Bullish, 50MA-Support, VWAP-Resist	169.86	179.00	131.55	-1.15%	0.09%	8.17%	12.16%	12.78%	1.14%	9.33%	5.20%	-0.40%	Range:8.1%	BO: 170.33 R: 174.4	61	Lorentzian-Buy	182	167.90	-1.96	170.01	0.15	183.74	13.88	190.52	20.66	191.57	21.71	171.80	1.94	185.71	15.85	178.70	8.84	169.18	-0.68
UNIENTER	2024/06/05	2.68	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	151.55	173.90	131.55	4.82%	5.41%	7.58%	8.99%	8.62%	8.88%	10.25%	10.89%	7.79%	Range:8.9%	BO: 157.75 R: 160.0	51	Bullish Engulfing	-101	158.85	7.30	159.75	8.20	163.03	11.48	165.17	13.62	164.61	13.06	165.01	13.46	167.09	15.54	168.05	16.50	163.36	11.81
UNIENTER	2024/04/30	8.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	158.20	173.90	131.55	1.14%	-2.28%	-2.09%	-4.99%	-5.37%	-2.69%	-3.95%	-3.92%	2.55%	Range:15.7%	BO: 153.15 R: 156.4	68	Cup and Handle, Bullish Engulfing	163	160.00	1.80	154.60	-3.60	154.90	-3.30	150.30	-7.90	149.70	-8.50	153.95	-4.25	151.95	-6.25	152.00	-6.20	162.24	4.04
UNIENTER	2024/06/24	4.34	Weak Up	Bullish, VWAP-Resist	170.72	179.00	131.55	0.86%	0.48%	-2.13%	-1.44%	1.89%	-1.56%	1.46%	-3.49%	-4.65%	Range:15.8%	BO: 169.12 R: 170.75	65		123	172.18	1.46	171.54	0.82	167.09	-3.63	168.27	-2.45	173.94	3.22	168.05	-2.67	173.22	2.50	164.76	-5.96	162.78	-7.94
UNIENTER	2024/07/10	8.66	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	166.72	179.00	131.55	2.05%	3.34%	3.90%	2.90%	-0.59%	-1.18%	-0.54%	-1.25%	-2.72%	Range:6.7%	BO: 173.94 R: 179.0	51		-120	170.13	3.41	172.29	5.57	173.22	6.50	171.56	4.84	165.74	-0.98	164.76	-1.96	165.82	-0.90	164.64	-2.08	162.19	-4.53
UNIENTER	2024/07/11	6.23	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	170.13	179.00	131.55	1.27%	1.82%	0.84%	-2.58%	-3.98%	-4.15%	-4.26%	-6.02%	-3.27%	Range:6.7%	BO: 173.94 R: 179.0	55		-83	172.29	2.16	173.22	3.09	171.56	1.43	165.74	-4.39	163.36	-6.77	163.07	-7.06	162.89	-7.24	159.89	-10.24	164.56	-5.57
UNIENTER	2024/07/12	3.82	Sideways	Bullish, 20EMA-Support, VWAP-Resist	172.29	179.00	131.55	0.54%	-0.42%	-3.80%	-5.18%	-4.11%	-4.69%	-6.88%	-8.65%	-4.17%	Range:6.7%	BO: 173.94 R: 179.0	57		119	173.22	0.93	171.56	-0.73	165.74	-6.55	163.36	-8.93	165.21	-7.08	164.21	-8.08	160.44	-11.85	157.38	-14.91	165.10	-7.19
UNIENTER	2024/08/22	2.68	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	163.51	179.00	131.55	-0.81%	0.64%	0.97%	3.88%	2.68%	18.01%	11.52%	11.68%	5.03%	Range:8.1%	BO: 170.33 R: 174.4	51		33	162.19	-1.32	164.56	1.05	165.10	1.59	169.86	6.35	167.90	4.39	192.96	29.45	182.34	18.83	182.60	19.09	171.73	8.22
UNIENTER	2024/06/10	2.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	163.03	173.90	131.55	1.31%	0.97%	-0.48%	0.01%	3.74%	5.61%	4.05%	4.36%	1.32%	Range:11.9%	BO: 159.75 R: 161.0	62		215	165.17	2.14	164.61	1.58	162.24	-0.79	163.05	0.02	169.12	6.09	172.18	9.15	169.63	6.60	170.13	7.10	165.18	2.15
UNIENTER	2024/09/04	2.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	191.57	194.90	131.55	0.73%	-3.06%	-4.55%	-7.70%	-10.32%	-3.06%	-5.81%	-16.00%		Range:18.3%	BO: 190.52 R: 192.98	77		173	192.96	1.39	185.70	-5.87	182.86	-8.71	176.81	-14.76	171.80	-19.77	185.71	-5.86	180.44	-11.13	160.92	-30.65	NaN	NaN
UNIENTER	2024/06/06	2.62	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	158.85	173.90	131.55	0.57%	2.63%	3.98%	3.63%	2.13%	5.15%	5.93%	7.43%	4.00%	Range:9.5%	BO: 157.75 R: 160.0	59	3 Outside Up	211	159.75	0.90	163.03	4.18	165.17	6.32	164.61	5.76	162.24	3.39	167.03	8.18	168.27	9.42	170.65	11.80	165.21	6.36
UNIENTER	2024/09/02	6.88	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	183.74	188.00	131.55	3.69%	4.26%	5.02%	1.07%	-0.48%	4.46%	-0.62%	-4.84%		Range:14.8%	BO: 170.01 R: 173.9	73		223	190.52	6.78	191.57	7.83	192.96	9.22	185.70	1.96	182.86	-0.88	191.93	8.19	182.60	-1.14	174.85	-8.89	NaN	NaN
UNIDT	2024/04/24	3.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	282.90	319.00	196.00	-1.56%	-3.36%	-1.66%	-0.16%	-4.21%	-10.04%	-11.51%	-18.79%	-19.34%	Range:21.1%	BO: 264.85 R: 269.0	71		235	278.50	-4.40	273.40	-9.50	278.20	-4.70	282.45	-0.45	271.00	-11.90	254.50	-28.40	250.35	-32.55	229.75	-53.15	228.20	-54.70
UNIDT	2024/08/21	3.42	Weak Up	Bearish, VWAP-Resist	265.86	319.00	195.00	1.49%	2.35%	0.41%	0.06%	-0.35%	1.58%	-4.24%	-5.93%	-8.09%	Range:11.9%	BO: 255.29 R: 280.0	62		189	269.81	3.95	272.12	6.26	266.96	1.10	266.01	0.15	264.93	-0.93	270.05	4.19	254.60	-11.26	250.10	-15.76	244.35	-21.51
UNIDT	2024/08/14	9.47	Sideways	Bearish, 200MA-Support, VWAP-Resist	255.29	319.00	195.00	-1.31%	-3.33%	-0.76%	4.14%	5.69%	2.13%	6.96%	3.06%	-4.72%	Range:9.8%	BO: 258.45 R: 263.0	58	Lorentzian-Buy	243	251.95	-3.34	246.79	-8.50	253.36	-1.93	265.86	10.57	269.81	14.52	260.74	5.45	273.05	17.76	263.10	7.81	243.25	-12.04
UNIDT	2024/07/11	3.50	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	241.68	319.00	195.00	0.37%	2.35%	6.94%	1.67%	-3.51%	-1.68%	1.65%	-2.58%	10.46%	Range:6.4%	BO: 239.03 R: 243.7	57		157	242.57	0.89	247.37	5.69	258.45	16.77	245.72	4.04	233.20	-8.48	237.61	-4.07	245.66	3.98	235.44	-6.24	266.96	25.28
UNIDT	2024/06/04	2.60	Strong Down	Neutral, VWAP-Resist	205.65	319.00	196.00	9.56%	9.12%	10.97%	13.06%	12.33%	10.05%	14.70%	14.93%	19.48%	Range:22.9%	BO: 266.6 R: 274.0	23		-160	225.30	19.65	224.40	18.75	228.20	22.55	232.51	26.86	231.01	25.36	226.32	20.67	235.88	30.23	236.36	30.71	245.72	40.07
UNIDT	2024/05/27	3.17	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	232.45	319.00	196.00	-1.16%	-0.34%	-2.43%	-4.02%	-3.01%	0.03%	-0.63%	-0.13%	0.59%	Range:17.8%	BO: 282.9 R: 295.0	33	Bearish Engulfing	-175	229.75	-2.70	231.65	-0.80	226.80	-5.65	223.10	-9.35	225.45	-7.00	232.51	0.06	230.99	-1.46	232.14	-0.31	233.83	1.38
UNIDT	2024/07/16	3.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	258.45	319.00	195.00	-4.93%	-9.77%	-9.25%	-8.23%	-7.32%	-6.20%	-7.90%	-4.51%	0.89%	Range:12.4%	BO: 247.37 R: 252.99	69	Momentum Gainer	238	245.72	-12.73	233.20	-25.25	234.55	-23.90	237.17	-21.28	239.54	-18.91	242.43	-16.02	238.02	-20.43	246.79	-11.66	260.74	2.29
UNICHEMLAB	2024/05/22	8.64	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	567.80	615.65	399.00	-3.11%	-2.56%	-3.41%	-4.25%	-3.11%	-8.01%	-2.99%	-6.75%	-6.19%	Range:9.4%	BO: 600.35 R: 615.65	53		-28	550.15	-17.65	553.25	-14.55	548.45	-19.35	543.65	-24.15	550.15	-17.65	522.30	-45.50	550.80	-17.00	529.45	-38.35	532.65	-35.15
UNICHEMLAB	2024/07/31	3.28	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	568.50	615.65	399.00	0.07%	2.11%	-1.43%	-3.55%	2.48%	-2.01%	2.99%	3.34%	13.67%	Range:8.5%	BO: 542.45 R: 550.35	68		248	568.90	0.40	580.50	12.00	560.35	-8.15	548.30	-20.20	582.60	14.10	557.05	-11.45	585.50	17.00	587.50	19.00	646.20	77.70
UNICHEMLAB	2024/06/26	2.86	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	545.00	615.65	399.00	-1.66%	-2.39%	-2.63%	-2.43%	-2.04%	-2.32%	-4.04%	-1.08%	6.11%	Range:6.3%	BO: 550.8 R: 561.0	51		-36	535.95	-9.05	531.95	-13.05	530.65	-14.35	531.75	-13.25	533.90	-11.10	532.35	-12.65	523.00	-22.00	539.10	-5.90	578.30	33.30
UNICHEMLAB	2024/06/28	4.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	531.95	615.65	399.00	-0.24%	-0.04%	0.37%	0.13%	0.30%	0.03%	-1.19%	6.87%	7.75%	Range:6.3%	BO: 550.8 R: 561.0	45		-13	530.65	-1.30	531.75	-0.20	533.90	1.95	532.65	0.70	533.55	1.60	532.10	0.15	525.60	-6.35	568.50	36.55	573.15	41.20
UNICHEMLAB	2024/08/08	10.63	Strong Up	Bullish, VWAP-Resist	578.30	631.00	399.00	-3.35%	-0.89%	-1.05%	-3.67%	-2.35%	3.11%	0.15%	-0.96%	11.73%	Range:10.7%	BO: 582.6 R: 589.0	62		155	558.95	-19.35	573.15	-5.15	572.20	-6.10	557.05	-21.25	564.70	-13.60	596.30	18.00	579.15	0.85	572.75	-5.55	646.15	67.85
UMANGDAIRY	2024/04/23	7.21	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	100.95	112.00	64.40	-1.44%	-4.26%	-4.46%	-4.01%	-4.46%	-11.89%	-10.05%	-6.93%	-12.28%	Range:27.0%	BO: 90.5 R: 94.0	68		236	99.50	-1.45	96.65	-4.30	96.45	-4.50	96.90	-4.05	96.45	-4.50	88.95	-12.00	90.80	-10.15	93.95	-7.00	88.55	-12.40
UMANGDAIRY	2024/07/18	7.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	160.44	165.40	64.40	-10.00%	-14.50%	-17.63%	-14.90%	-17.89%	-19.49%	-21.06%	-30.36%	-32.29%	Range:40.7%	BO: 139.95 R: 0	88	3 Outside Up	343	144.39	-16.05	137.17	-23.27	132.15	-28.29	136.53	-23.91	131.73	-28.71	129.17	-31.27	126.65	-33.79	111.73	-48.71	108.64	-51.80
UMANGDAIRY	2024/04/24	4.14	Weak Up	Bullish, VWAP-Resist	99.50	112.00	64.40	-2.86%	-3.07%	-2.61%	-3.07%	-4.32%	-11.26%	-9.20%	-11.01%	-10.25%	Range:27.0%	BO: 100.95 R: 0	66		265	96.65	-2.85	96.45	-3.05	96.90	-2.60	96.45	-3.05	95.20	-4.30	88.30	-11.20	90.35	-9.15	88.55	-10.95	89.30	-10.20
UMANGDAIRY	2024/07/16	4.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	139.95	139.95	64.40	14.64%	3.17%	-1.99%	-5.57%	-2.44%	-3.84%	-13.03%	-20.09%	-22.91%	Range:32.0%	BO: 122.0 R: 0	82	Bullish Engulfing	297	160.44	20.49	144.39	4.44	137.17	-2.78	132.15	-7.80	136.53	-3.42	134.58	-5.37	121.72	-18.23	111.83	-28.12	107.89	-32.06
UMANGDAIRY	2024/07/01	6.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	116.89	120.00	64.40	-1.20%	-0.09%	-3.24%	-1.92%	-3.89%	-0.22%	13.06%	10.51%	-0.45%	Range:26.0%	BO: 108.24 R: 109.8	79		280	115.49	-1.40	116.78	-0.11	113.10	-3.79	114.64	-2.25	112.34	-4.55	116.63	-0.26	132.15	15.26	129.17	12.28	116.36	-0.53
UMANGDAIRY	2024/06/27	9.43	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	101.64	112.00	64.40	6.49%	15.00%	13.63%	14.90%	11.28%	11.81%	42.06%	31.47%	20.22%	Range:14.9%	BO: 98.32 R: 102.6	66		183	108.24	6.60	116.89	15.25	115.49	13.85	116.78	15.14	113.10	11.46	113.64	12.00	144.39	42.75	133.63	31.99	122.19	20.55
UMANGDAIRY	2024/06/18	2.82	Sideways	Bullish, VWAP-Resist	98.32	112.00	64.40	-1.93%	-3.26%	-3.11%	-3.05%	-2.64%	17.46%	17.36%	46.86%	36.88%	Range:12.0%	BO: 97.7 R: 106.0	62	Cup and Handle	159	96.42	-1.90	95.11	-3.21	95.26	-3.06	95.32	-3.00	95.72	-2.60	115.49	17.17	115.39	17.07	144.39	46.07	134.58	36.26
UMANGDAIRY	2024/06/28	5.67	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	108.24	112.00	64.40	7.99%	6.70%	7.89%	4.49%	5.91%	5.16%	26.73%	24.33%	13.17%	Range:20.1%	BO: 101.64 R: 105.95	73		269	116.89	8.65	115.49	7.25	116.78	8.54	113.10	4.86	114.64	6.40	113.83	5.59	137.17	28.93	134.58	26.34	122.49	14.25
UMAEXPORTS	2024/07/18	2.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	85.02	118.70	45.95	-1.79%	2.20%	1.56%	-0.73%	-1.56%	11.13%	-0.86%	25.28%	56.90%	Range:8.9%	BO: 89.98 R: 91.95	45		-90	83.50	-1.52	86.89	1.87	86.35	1.33	84.40	-0.62	83.69	-1.33	94.48	9.46	84.29	-0.73	106.51	21.49	133.40	48.38
UMAEXPORTS	2024/08/20	5.35	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	106.51	118.70	45.95	-1.17%	-4.78%	-4.47%	14.64%	25.14%	28.13%	22.48%	25.87%	10.73%	Range:21.7%	BO: 94.48 R: 100.03	72	Cup and Handle, Momentum Gainer, Lorentzian-Buy	232	105.26	-1.25	101.42	-5.09	101.75	-4.76	122.10	15.59	133.29	26.78	136.47	29.96	130.45	23.94	134.06	27.55	117.94	11.43
UMAEXPORTS	2024/08/27	4.00	Strong Up	Bullish, VWAP-Resist	133.29	143.64	45.95	0.08%	2.62%	0.08%	1.64%	2.39%	-2.13%	6.03%	-6.79%	-18.41%	Range:37.5%	BO: 122.1 R: 0	80	Momentum Gainer	219	133.40	0.11	136.78	3.49	133.40	0.11	135.48	2.19	136.47	3.18	130.45	-2.84	141.33	8.04	124.24	-9.05	108.75	-24.54
UMAEXPORTS	2024/06/05	2.72	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	90.10	118.70	45.95	-2.89%	-2.50%	-5.21%	-7.05%	-6.56%	-3.51%	-5.97%	-4.27%	-7.33%	Range:13.0%	BO: 99.0 R: 100.85	45		-70	87.50	-2.60	87.85	-2.25	85.41	-4.69	83.75	-6.35	84.19	-5.91	86.94	-3.16	84.72	-5.38	86.25	-3.85	83.50	-6.60
UMAEXPORTS	2024/06/03	6.26	Sideways	Neutral, 20EMA-Resist, VWAP-Support	91.20	118.70	45.95	-4.99%	-1.21%	-4.06%	-3.67%	-6.35%	-10.08%	-4.88%	-5.63%	-4.23%	Range:16.3%	BO: 102.9 R: 105.0	45		-23	86.65	-4.55	90.10	-1.10	87.50	-3.70	87.85	-3.35	85.41	-5.79	82.01	-9.19	86.75	-4.45	86.07	-5.13	87.34	-3.86
UMAEXPORTS	2024/06/12	4.24	Sideways	Neutral, VWAP-Support, BullCross-VWAP	84.19	118.70	45.95	0.31%	-0.02%	-2.59%	0.42%	3.27%	0.63%	2.23%	2.17%	0.12%	Range:12.8%	BO: 96.0 R: 96.7	37		-159	84.45	0.26	84.17	-0.02	82.01	-2.18	84.54	0.35	86.94	2.75	84.72	0.53	86.07	1.88	86.02	1.83	84.29	0.10
UMAEXPORTS	2024/06/26	3.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	85.91	118.70	45.95	-1.39%	3.54%	1.33%	2.75%	0.51%	-0.94%	-1.04%	1.16%	-1.89%	Range:10.1%	BO: 91.2 R: 93.45	45		24	84.72	-1.19	88.95	3.04	87.05	1.14	88.27	2.36	86.35	0.44	85.10	-0.81	85.02	-0.89	86.91	1.00	84.29	-1.62
UMAEXPORTS	2024/07/22	3.02	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	86.89	118.70	45.95	-0.62%	-2.87%	-3.68%	-2.99%	0.02%	-0.79%	-3.30%	16.72%	57.06%	Range:7.2%	BO: 89.98 R: 91.95	50	Bullish Engulfing	-88	86.35	-0.54	84.40	-2.49	83.69	-3.20	84.29	-2.60	86.91	0.02	86.20	-0.69	84.02	-2.87	101.42	14.53	136.47	49.58
UMAEXPORTS	2024/06/13	10.45	Sideways	Neutral, VWAP-Resist	84.45	118.70	45.95	-0.33%	-2.89%	0.11%	2.95%	6.55%	5.33%	3.41%	3.42%	2.91%	Range:12.6%	BO: 95.8 R: 96.7	38		-108	84.17	-0.28	82.01	-2.44	84.54	0.09	86.94	2.49	89.98	5.53	88.95	4.50	87.33	2.88	87.34	2.89	86.91	2.46
UMAEXPORTS	2024/06/06	2.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	87.50	118.70	45.95	0.40%	-2.39%	-4.29%	-3.78%	-3.49%	2.83%	1.66%	-1.45%	-0.70%	Range:11.3%	BO: 97.05 R: 99.0	41		-62	87.85	0.35	85.41	-2.09	83.75	-3.75	84.19	-3.31	84.45	-3.05	89.98	2.48	88.95	1.45	86.23	-1.27	86.89	-0.61
UMAEXPORTS	2024/07/31	3.09	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	94.11	118.70	45.95	0.39%	-4.02%	-8.41%	-11.42%	-7.28%	-6.70%	7.77%	43.96%	35.90%	Range:11.3%	BO: 91.95 R: 0	64	Bullish Engulfing	281	94.48	0.37	90.33	-3.78	86.20	-7.91	83.36	-10.75	87.26	-6.85	87.80	-6.31	101.42	7.31	135.48	41.37	127.90	33.79
UMAEXPORTS	2024/08/21	5.98	Weak Up	Bullish, VWAP-Resist	105.26	118.70	45.95	-3.65%	-3.33%	16.00%	26.63%	26.73%	24.83%	23.55%	26.57%	6.83%	Range:21.7%	BO: 106.51 R: 0	70		241	101.42	-3.84	101.75	-3.51	122.10	16.84	133.29	28.03	133.40	28.14	131.40	26.14	130.05	24.79	133.23	27.97	112.45	7.19
UMAEXPORTS	2024/08/07	6.47	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	87.26	118.70	45.95	-3.40%	-1.17%	-3.71%	-2.30%	0.62%	16.23%	56.75%	51.81%	53.63%	Range:11.8%	BO: 94.48 R: 98.7	50		78	84.29	-2.97	86.24	-1.02	84.02	-3.24	85.25	-2.01	87.80	0.54	101.42	14.16	136.78	49.52	132.47	45.21	134.06	46.80
UMAEXPORTS	2024/06/21	5.97	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	89.98	118.70	45.95	-3.20%	-3.59%	-4.52%	-5.85%	-1.14%	-2.95%	-3.29%	-6.20%	-4.20%	Range:10.2%	BO: 91.3 R: 93.9	52	Momentum Gainer	88	87.10	-2.88	86.75	-3.23	85.91	-4.07	84.72	-5.26	88.95	-1.03	87.33	-2.65	87.02	-2.96	84.40	-5.58	86.20	-3.78
UMAEXPORTS	2024/07/04	3.10	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	86.07	118.70	45.95	1.46%	0.21%	0.19%	-1.13%	-2.23%	-2.99%	-2.07%	-3.15%	3.13%	Range:9.0%	BO: 90.1 R: 91.5	46		1	87.33	1.26	86.25	0.18	86.23	0.16	85.10	-0.97	84.15	-1.92	83.50	-2.57	84.29	-1.78	83.36	-2.71	88.76	2.69
UMAEXPORTS	2024/08/26	3.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	122.10	122.10	45.95	9.16%	9.25%	12.02%	9.25%	10.96%	8.49%	11.85%	4.59%	-10.76%	Range:31.7%	BO: 106.51 R: 118.25	76		168	133.29	11.19	133.40	11.30	136.78	14.68	133.40	11.30	135.48	13.38	132.47	10.37	136.57	14.47	127.70	5.60	108.96	-13.14
UMAEXPORTS	2024/06/14	3.44	Sideways	Neutral, VWAP-Resist	84.17	118.70	45.95	-2.57%	0.44%	3.29%	6.90%	3.48%	3.42%	2.47%	1.01%	2.41%	Range:12.6%	BO: 95.8 R: 96.0	37		-98	82.01	-2.16	84.54	0.37	86.94	2.77	89.98	5.81	87.10	2.93	87.05	2.88	86.25	2.08	85.02	0.85	86.20	2.03
ULTRACEMCO	2024/06/27	3.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11716.70	11874.95	8155.55	-0.42%	1.60%	1.17%	1.33%	0.37%	-1.38%	-3.91%	0.77%	-3.55%	Range:15.8%	BO: 11242.8 R: 11299.0	72	Momentum Gainer	201	11667.90	-48.80	11904.65	187.95	11853.95	137.25	11872.10	155.40	11760.05	43.35	11554.95	-161.75	11258.30	-458.40	11806.45	89.75	11300.35	-416.35
UJJIVANSFB	2024/06/04	3.70	Sideways	Neutral, VWAP-Support	45.30	63.00	40.00	4.64%	5.63%	9.49%	10.60%	10.13%	10.49%	-3.11%	-1.02%	-3.05%	Range:16.9%	BO: 54.5 R: 56.15	27		-235	47.40	2.10	47.85	2.55	49.60	4.30	50.10	4.80	49.89	4.59	50.05	4.75	43.89	-1.41	44.84	-0.46	43.92	-1.38
UJJIVANSFB	2024/06/21	2.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	48.36	63.00	40.00	-5.23%	-6.47%	-9.24%	-9.47%	-6.84%	-7.28%	-8.13%	-8.00%	-10.88%	Range:15.2%	BO: 53.45 R: 54.0	40		-12	45.83	-2.53	45.23	-3.13	43.89	-4.47	43.78	-4.58	45.05	-3.31	44.84	-3.52	44.43	-3.93	44.49	-3.87	43.10	-5.26
UJJIVANSFB	2024/06/24	4.34	Sideways	Neutral, VWAP-Resist	45.83	63.00	40.00	-1.31%	-4.23%	-4.47%	-1.70%	-3.01%	-2.01%	-4.19%	-4.21%	-6.24%	Range:15.2%	BO: 53.45 R: 54.0	32		-144	45.23	-0.60	43.89	-1.94	43.78	-2.05	45.05	-0.78	44.45	-1.38	44.91	-0.92	43.91	-1.92	43.90	-1.93	42.97	-2.86
UJJIVANSFB	2024/08/19	2.77	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	41.29	63.00	40.00	5.09%	5.86%	6.03%	5.06%	5.91%	6.83%	3.08%	3.17%	-2.08%	Range:8.6%	BO: 45.16 R: 46.23	31		-81	43.39	2.10	43.71	2.42	43.78	2.49	43.38	2.09	43.73	2.44	44.11	2.82	42.56	1.27	42.60	1.31	40.43	-0.86
UJJIVANSFB	2024/05/29	2.90	Sideways	Neutral, 50MA-Resist, VWAP-Resist	50.45	63.00	43.35	-2.78%	-1.39%	-1.29%	-10.21%	-6.05%	-1.33%	-3.35%	-11.89%	-10.09%	Range:8.7%	BO: 55.25 R: 56.15	39		-233	49.05	-1.40	49.75	-0.70	49.80	-0.65	45.30	-5.15	47.40	-3.05	49.78	-0.67	48.76	-1.69	44.45	-6.00	45.36	-5.09
UGROCAP	2024/06/03	3.13	Sideways	Bullish, VWAP-Resist	288.90	317.00	213.00	-9.07%	-3.63%	-3.25%	-3.17%	-4.15%	-6.52%	-3.57%	-5.45%	-8.45%	Range:10.6%	BO: 284.0 R: 317.0	63		159	262.70	-26.20	278.40	-10.50	279.50	-9.40	279.75	-9.15	276.90	-12.00	270.05	-18.85	278.60	-10.30	273.15	-15.75	264.50	-24.40
UGROCAP	2024/05/06	2.73	Weak Up	Bullish, VWAP-Resist	269.60	317.00	213.00	-2.23%	-3.65%	-4.23%	-3.88%	-2.91%	3.25%	-1.15%	3.67%	0.04%	Range:15.5%	BO: 282.8 R: 317.0	58		122	263.60	-6.00	259.75	-9.85	258.20	-11.40	259.15	-10.45	261.75	-7.85	278.35	8.75	266.50	-3.10	279.50	9.90	269.70	0.10
UGROCAP	2024/06/28	2.79	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	295.55	317.00	213.00	-4.62%	-6.41%	-6.51%	-7.58%	-6.73%	-8.85%	-12.35%	-9.46%	-14.94%	Range:11.1%	BO: 288.9 R: 300.0	65	3 Outside Up	342	281.90	-13.65	276.60	-18.95	276.30	-19.25	273.15	-22.40	275.65	-19.90	269.40	-26.15	259.05	-36.50	267.60	-27.95	251.40	-44.15
UGROCAP	2024/05/30	2.82	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	279.60	317.00	213.00	1.57%	3.33%	-6.04%	-0.43%	-0.04%	-1.22%	-1.00%	-1.07%	-3.65%	Range:9.7%	BO: 283.4 R: 317.0	58		64	284.00	4.40	288.90	9.30	262.70	-16.90	278.40	-1.20	279.50	-0.10	276.20	-3.40	276.80	-2.80	276.60	-3.00	269.40	-10.20
UGROCAP	2024/05/03	7.26	Weak Up	Bullish, VWAP-Resist	282.80	317.00	213.00	-4.67%	-6.79%	-8.15%	-8.70%	-8.36%	-2.19%	-3.06%	-1.56%	-4.51%	Range:16.2%	BO: 282.8 R: 284.0	69		263	269.60	-13.20	263.60	-19.20	259.75	-23.05	258.20	-24.60	259.15	-23.65	276.60	-6.20	274.15	-8.65	278.40	-4.40	270.05	-12.75
UGROCAP	2024/08/01	3.25	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	262.70	317.00	213.00	-2.09%	-8.49%	-5.90%	-6.57%	-7.50%	-7.14%	-8.43%	-9.98%	-8.29%	Range:6.5%	BO: 276.6 R: 281.8	44	Bearish Engulfing	-57	257.20	-5.50	240.40	-22.30	247.20	-15.50	245.45	-17.25	243.00	-19.70	243.95	-18.75	240.55	-22.15	236.47	-26.23	240.91	-21.79
UGROCAP	2024/05/02	5.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	282.80	313.00	213.00	0.00%	-4.67%	-6.79%	-8.15%	-8.70%	-4.14%	-0.64%	-7.11%	-1.56%	Range:22.3%	BO: 264.2 R: 272.2	69		260	282.80	0.00	269.60	-13.20	263.60	-19.20	259.75	-23.05	258.20	-24.60	271.10	-11.70	281.00	-1.80	262.70	-20.10	278.40	-4.40
UGARSUGAR	2024/06/19	2.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	86.00	109.00	64.05	-0.08%	-2.57%	-2.74%	-1.37%	-3.15%	-4.10%	-5.60%	-7.26%	-4.51%	Range:20.9%	BO: 86.4 R: 89.9	67		99	85.93	-0.07	83.79	-2.21	83.64	-2.36	84.82	-1.18	83.29	-2.71	82.47	-3.53	81.18	-4.82	79.76	-6.24	82.12	-3.88
UGARSUGAR	2024/06/07	2.78	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	75.60	109.00	64.05	-2.10%	2.98%	8.62%	13.49%	14.29%	10.63%	10.83%	7.38%	2.75%	Range:10.5%	BO: 76.3 R: 77.05	54		59	74.01	-1.59	77.85	2.25	82.12	6.52	85.80	10.20	86.40	10.80	83.64	8.04	83.79	8.19	81.18	5.58	77.68	2.08
UGARSUGAR	2024/06/12	4.86	Sideways	Bullish, VWAP-Support, BullCross-VWAP	82.12	109.00	64.05	4.48%	5.21%	2.93%	4.72%	4.64%	0.06%	1.34%	-0.73%	0.02%	Range:16.8%	BO: 77.85 R: 78.3	65		225	85.80	3.68	86.40	4.28	84.53	2.41	86.00	3.88	85.93	3.81	82.17	0.05	83.22	1.10	81.52	-0.60	82.14	0.02
UGARSUGAR	2024/05/29	3.52	Sideways	Neutral, VWAP-Support, BullCross-VWAP	72.20	109.00	64.05	-2.56%	-0.48%	-1.59%	-5.40%	-3.05%	13.74%	19.02%	16.05%	15.37%	Range:11.0%	BO: 81.15 R: 83.0	36		-225	70.35	-1.85	71.85	-0.35	71.05	-1.15	68.30	-3.90	70.00	-2.20	82.12	9.92	85.93	13.73	83.79	11.59	83.30	11.10
UGARSUGAR	2024/06/11	3.28	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	77.85	109.00	64.05	5.48%	10.21%	10.98%	8.58%	10.47%	6.99%	5.93%	6.31%	6.22%	Range:12.3%	BO: 76.3 R: 77.05	58		134	82.12	4.27	85.80	7.95	86.40	8.55	84.53	6.68	86.00	8.15	83.29	5.44	82.47	4.62	82.76	4.91	82.69	4.84
UGARSUGAR	2024/08/22	2.83	Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	84.23	109.00	64.05	-0.21%	-3.06%	-2.46%	-2.41%	-1.07%	3.42%	-2.83%	4.30%	3.15%	Range:11.1%	BO: 85.18 R: 86.6	59		150	84.05	-0.18	81.65	-2.58	82.16	-2.07	82.20	-2.03	83.33	-0.90	87.11	2.88	81.85	-2.38	87.85	3.62	86.88	2.65
UGARSUGAR	2024/08/30	6.51	Sideways	Bullish, VWAP-Resist	85.38	109.00	64.05	-3.06%	3.26%	3.81%	2.03%	-0.55%	-2.75%	0.96%	3.97%	-0.83%	Range:11.3%	BO: 84.96 R: 87.4	61		173	82.77	-2.61	88.16	2.78	88.63	3.25	87.11	1.73	84.91	-0.47	83.03	-2.35	86.20	0.82	88.77	3.39	84.67	-0.71
UGARSUGAR	2024/06/13	7.48	Sideways	Bullish, VWAP-Resist	85.80	109.00	64.05	0.70%	-1.48%	0.23%	0.15%	-2.34%	-4.77%	-3.30%	-3.66%	-0.98%	Range:20.4%	BO: 82.12 R: 84.09	70	Momentum Gainer	241	86.40	0.60	84.53	-1.27	86.00	0.20	85.93	0.13	83.79	-2.01	81.71	-4.09	82.97	-2.83	82.66	-3.14	84.96	-0.84
UFO	2024/06/26	3.29	Weak Up	Bullish, VWAP-Resist	137.07	173.85	102.85	-3.12%	-2.30%	-0.95%	-2.02%	-1.24%	-1.12%	-5.33%	3.47%	-8.54%	Range:15.8%	BO: 135.42 R: 138.5	66		269	132.79	-4.28	133.92	-3.15	135.77	-1.30	134.30	-2.77	135.37	-1.70	135.54	-1.53	129.77	-7.30	141.83	4.76	125.37	-11.70
UFO	2024/04/19	3.33	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	143.55	173.85	102.85	-1.39%	-0.49%	-0.52%	2.02%	-0.31%	-6.86%	-10.90%	-9.72%	-16.27%	Range:18.9%	BO: 149.45 R: 152.25	54	Bullish Engulfing	-15	141.55	-2.00	142.85	-0.70	142.80	-0.75	146.45	2.90	143.10	-0.45	133.70	-9.85	127.90	-15.65	129.60	-13.95	120.20	-23.35
UFO	2024/05/24	4.85	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	122.85	173.85	102.85	-2.44%	-3.13%	-4.03%	-6.02%	-3.66%	0.85%	1.88%	11.58%	10.39%	Range:16.1%	BO: 146.45 R: 154.45	34		-143	119.85	-3.00	119.00	-3.85	117.90	-4.95	115.45	-7.40	118.35	-4.50	123.90	1.05	125.16	2.31	137.07	14.22	135.61	12.76
UFO	2024/07/30	5.16	Sideways	Bullish, VWAP-Resist	145.48	173.85	102.85	2.10%	-2.09%	-7.96%	-13.15%	-15.29%	-16.19%	-8.64%	-10.17%	-6.69%	Range:15.4%	BO: 141.83 R: 145.25	68		195	148.54	3.06	142.44	-3.04	133.90	-11.58	126.35	-19.13	123.23	-22.25	121.93	-23.55	132.91	-12.57	130.68	-14.80	135.75	-9.73
UFO	2024/06/25	4.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	135.42	173.85	102.85	1.22%	-1.94%	-1.11%	0.26%	-0.83%	-0.10%	-2.58%	-2.65%	-5.90%	Range:14.7%	BO: 127.87 R: 136.85	64		279	137.07	1.65	132.79	-2.63	133.92	-1.50	135.77	0.35	134.30	-1.12	135.28	-0.14	131.93	-3.49	131.83	-3.59	127.43	-7.99
UFO	2024/07/29	6.55	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	141.83	173.85	102.85	2.57%	4.73%	0.43%	-5.59%	-10.91%	-12.71%	-7.23%	-7.16%	-7.18%	Range:13.2%	BO: 141.4 R: 0	65	3 Outside Up	129	145.48	3.65	148.54	6.71	142.44	0.61	133.90	-7.93	126.35	-15.48	123.80	-18.03	131.57	-10.26	131.67	-10.16	131.64	-10.19
UFO	2024/04/25	2.85	Sideways	Bullish, VWAP-Resist	146.45	173.85	102.85	-2.29%	-1.88%	-4.06%	-3.86%	-5.02%	-10.04%	-9.59%	-19.49%	-15.65%	Range:14.7%	BO: 149.45 R: 152.25	57	Cup and Handle	129	143.10	-3.35	143.70	-2.75	140.50	-5.95	140.80	-5.65	139.10	-7.35	131.75	-14.70	132.40	-14.05	117.90	-28.55	123.53	-22.92
UFLEX	2024/05/24	3.23	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	438.05	499.60	398.70	-1.64%	-1.77%	-5.59%	-6.07%	-4.12%	-3.74%	6.85%	17.75%	29.78%	Range:9.1%	BO: 463.7 R: 475.0	50	Cup and Handle	43	430.85	-7.20	430.30	-7.75	413.55	-24.50	411.45	-26.60	420.00	-18.05	421.65	-16.40	468.05	30.00	515.80	77.75	568.50	130.45
UFLEX	2024/06/20	3.49	Strong Up	Bullish, VWAP-Resist	526.90	543.70	375.00	-1.95%	-1.07%	-1.64%	-2.11%	-1.44%	6.87%	7.16%	3.09%	10.87%	Range:23.0%	BO: 511.65 R: 543.7	79		159	516.65	-10.25	521.25	-5.65	518.25	-8.65	515.80	-11.10	519.30	-7.60	563.10	36.20	564.65	37.75	543.20	16.30	584.15	57.25
UFLEX	2024/07/03	4.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	564.45	568.70	375.00	-0.24%	0.67%	0.72%	0.77%	-0.39%	-2.49%	-0.36%	-0.69%	19.89%	Range:28.2%	BO: 538.4 R: 551.0	81	Momentum Gainer	151	563.10	-1.35	568.25	3.80	568.50	4.05	568.80	4.35	562.25	-2.20	550.40	-14.05	562.40	-2.05	560.55	-3.90	676.70	112.25
UFLEX	2024/08/16	8.41	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	676.70	679.35	375.00	13.12%	12.21%	10.88%	11.93%	24.84%	12.69%	14.46%	10.20%	0.52%	Range:20.9%	BO: 600.6 R: 612.5	70		223	765.50	88.80	759.35	82.65	750.30	73.60	757.45	80.75	844.80	168.10	762.55	85.85	774.55	97.85	745.75	69.05	680.20	3.50
UFLEX	2024/08/19	7.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	765.50	776.80	375.00	-0.80%	-1.99%	-1.05%	10.36%	4.76%	-1.05%	0.05%	-2.87%	-9.01%	Range:30.1%	BO: 676.7 R: 679.35	77	Momentum Gainer	325	759.35	-6.15	750.30	-15.20	757.45	-8.05	844.80	79.30	801.95	36.45	757.50	-8.00	765.85	0.35	743.50	-22.00	696.50	-69.00
UFLEX	2024/06/11	3.18	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	470.55	499.60	375.00	-0.70%	-0.70%	-0.53%	1.69%	8.73%	9.62%	19.96%	18.95%	19.52%	Range:13.8%	BO: 458.2 R: 461.2	66		218	467.25	-3.30	467.25	-3.30	468.05	-2.50	478.50	7.95	511.65	41.10	515.80	45.25	564.45	93.90	559.70	89.15	562.40	91.85
UFLEX	2024/08/13	3.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	544.15	612.50	375.00	4.04%	24.36%	40.68%	39.55%	37.88%	41.17%	43.68%	39.27%	33.84%	Range:10.9%	BO: 600.6 R: 612.5	45		-76	566.15	22.00	676.70	132.55	765.50	221.35	759.35	215.20	750.30	206.15	768.15	224.00	781.85	237.70	757.85	213.70	728.30	184.15
UFLEX	2024/08/09	6.24	Strong Up	Bullish, VWAP-Resist	594.85	612.50	375.00	0.97%	-8.52%	-4.82%	13.76%	28.69%	34.82%	27.34%	27.70%	24.43%	Range:10.7%	BO: 599.1 R: 612.5	64	Lorentzian-Buy	104	600.60	5.75	544.15	-50.70	566.15	-28.70	676.70	81.85	765.50	170.65	801.95	207.10	757.50	162.65	759.65	164.80	740.15	145.30
UFLEX	2024/05/07	3.04	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	430.70	499.60	398.70	0.73%	-2.18%	-0.99%	-1.14%	-0.77%	1.57%	-3.98%	-2.10%	22.34%	Range:7.1%	BO: 463.7 R: 475.0	41		-68	433.85	3.15	421.30	-9.40	426.45	-4.25	425.80	-4.90	427.40	-3.30	437.45	6.75	413.55	-17.15	421.65	-9.05	526.90	96.20
UFLEX	2024/08/23	2.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	844.80	859.80	375.00	-5.07%	-9.08%	-9.07%	-9.88%	-9.74%	-8.32%	-10.29%	-14.06%	-21.58%	Range:35.6%	BO: 765.5 R: 776.8	80		138	801.95	-42.85	768.10	-76.70	768.15	-76.65	761.30	-83.50	762.55	-82.25	774.55	-70.25	757.85	-86.95	726.00	-118.80	662.50	-182.30
UFLEX	2024/06/10	6.79	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	458.20	499.60	375.00	2.70%	1.98%	1.98%	2.15%	4.43%	13.11%	17.50%	23.23%	20.98%	Range:11.5%	BO: 439.25 R: 446.1	62		148	470.55	12.35	467.25	9.05	467.25	9.05	468.05	9.85	478.50	20.30	518.25	60.05	538.40	80.20	564.65	106.45	554.35	96.15
UFLEX	2024/05/29	2.72	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	413.55	499.60	398.70	-0.51%	1.56%	3.03%	-1.95%	1.16%	12.99%	27.41%	26.74%	36.54%	Range:9.9%	BO: 458.9 R: 464.05	34		-152	411.45	-2.10	420.00	6.45	426.10	12.55	405.50	-8.05	418.35	4.80	467.25	53.70	526.90	113.35	524.15	110.60	564.65	151.10
UFLEX	2024/06/19	9.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	511.65	543.70	375.00	2.98%	0.98%	1.88%	1.29%	0.81%	10.32%	9.89%	6.15%	14.75%	Range:20.7%	BO: 478.5 R: 484.25	76		154	526.90	15.25	516.65	5.00	521.25	9.60	518.25	6.60	515.80	4.15	564.45	52.80	562.25	50.60	543.10	31.45	587.10	75.45
UEL	2024/05/13	16.23	Strong Down	Neutral	33.40	1413.33	20.68	0.00%	0.00%	0.00%	0.00%	4.91%	285.51%	324.79%	441.98%	497.51%	Range:98.2%	BO: 1200.0 R: 0	1		137	33.40	0.00	33.40	0.00	33.40	0.00	33.40	0.00	35.04	1.64	128.76	95.36	141.88	108.48	181.02	147.62	199.57	166.17
UDS	2024/08/08	4.26	Sideways	Bullish, 20EMA-Support, VWAP-Resist	319.40	384.90	235.30	4.12%	2.05%	-1.96%	-4.04%	0.19%	13.53%	10.88%	20.07%	20.12%	Range:6.2%	BO: 324.25 R: 332.3	56		208	332.55	13.15	325.95	6.55	313.15	-6.25	306.50	-12.90	320.00	0.60	362.60	43.20	354.15	34.75	383.50	64.10	383.65	64.25
UDS	2024/05/28	2.92	Weak Up	Neutral, VWAP-Resist	278.85	384.90	235.30	2.47%	-0.56%	-3.75%	1.67%	-4.91%	6.31%	4.09%	6.60%	9.11%	Range:14.8%	BO: 327.2 R: 335.0	30		-167	285.75	6.90	277.30	-1.55	268.40	-10.45	283.50	4.65	265.15	-13.70	296.45	17.60	290.25	11.40	297.25	18.40	304.25	25.40
UDS	2024/08/09	4.59	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	332.55	384.90	235.30	-1.98%	-5.83%	-7.83%	-3.77%	-2.81%	6.13%	11.04%	11.47%	12.93%	Range:8.5%	BO: 324.25 R: 339.7	64	Lorentzian-Buy	237	325.95	-6.60	313.15	-19.40	306.50	-26.05	320.00	-12.55	323.20	-9.35	352.95	20.40	369.25	36.70	370.70	38.15	375.55	43.00
UDS	2024/07/15	4.97	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	323.30	384.90	235.30	0.29%	-2.85%	-4.31%	-3.51%	-1.44%	-1.78%	-3.09%	-1.02%	8.04%	Range:11.7%	BO: 314.35 R: 321.9	64		140	324.25	0.95	314.10	-9.20	309.35	-13.95	311.95	-11.35	318.65	-4.65	317.55	-5.75	313.30	-10.00	320.00	-3.30	349.30	26.00
UDS	2024/08/12	2.63	Sideways	Bearish, 20EMA-Support, VWAP-Resist	325.95	384.90	235.30	-3.93%	-5.97%	-1.83%	-0.84%	-0.41%	7.98%	12.44%	15.68%	15.68%	Range:7.3%	BO: 332.55 R: 340.0	58		131	313.15	-12.80	306.50	-19.45	320.00	-5.95	323.20	-2.75	324.60	-1.35	351.95	26.00	366.50	40.55	377.05	51.10	377.05	51.10
UDS	2024/08/19	2.98	Sideways	Bearish, 20EMA-Support, VWAP-Resist	323.20	384.90	235.30	0.43%	7.92%	13.27%	12.19%	9.20%	14.25%	17.65%	16.03%	14.98%	Range:7.8%	BO: 332.55 R: 340.0	55		133	324.60	1.40	348.80	25.60	366.10	42.90	362.60	39.40	352.95	29.75	369.25	46.05	380.25	57.05	375.00	51.80	371.60	48.40
UDS	2024/08/21	5.17	Weak Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	348.80	384.90	235.30	4.96%	3.96%	1.19%	0.90%	0.14%	5.06%	6.28%	9.99%	5.20%	Range:12.1%	BO: 332.55 R: 343.6	66		199	366.10	17.30	362.60	13.80	352.95	4.15	351.95	3.15	349.30	0.50	366.45	17.65	370.70	21.90	383.65	34.85	366.95	18.15
UCOBANK	2024/06/03	3.34	Sideways	Bullish, VWAP-Support, BullCross-VWAP	61.80	70.65	34.75	-13.19%	-11.89%	-9.06%	-7.85%	-8.71%	-8.96%	-10.03%	-12.77%	-9.24%	Range:16.4%	BO: 61.0 R: 61.9	64		136	53.65	-8.15	54.45	-7.35	56.20	-5.60	56.95	-4.85	56.42	-5.38	56.26	-5.54	55.60	-6.20	53.91	-7.89	56.09	-5.71
UCOBANK	2024/07/15	3.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	56.39	70.65	34.75	-0.53%	0.73%	-2.36%	-0.55%	-3.44%	0.99%	-10.36%	-10.13%	-9.15%	Range:6.1%	BO: 57.42 R: 59.1	55	Cup and Handle	161	56.09	-0.30	56.80	0.41	55.06	-1.33	56.08	-0.31	54.45	-1.94	56.95	0.56	50.55	-5.84	50.68	-5.71	51.23	-5.16
UCOBANK	2024/05/27	4.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	61.00	70.65	34.75	-4.67%	-6.07%	-8.28%	-6.64%	1.31%	-7.51%	-7.77%	-11.15%	-9.62%	Range:15.3%	BO: 58.5 R: 59.5	68		165	58.15	-2.85	57.30	-3.70	55.95	-5.05	56.95	-4.05	61.80	0.80	56.42	-4.58	56.26	-4.74	54.20	-6.80	55.13	-5.87
UCOBANK	2024/07/09	2.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	55.13	70.65	34.75	-0.74%	-1.40%	-1.36%	2.29%	1.74%	1.22%	2.05%	-6.38%	-4.77%	Range:6.1%	BO: 59.1 R: 0	49	Bullish Engulfing	12	54.72	-0.41	54.36	-0.77	54.38	-0.75	56.39	1.26	56.09	0.96	55.80	0.67	56.26	1.13	51.61	-3.52	52.50	-2.63
UCAL	2024/05/29	4.78	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	169.10	195.50	128.25	-5.38%	-7.48%	-7.66%	-12.89%	-8.57%	-1.56%	3.09%	3.06%	6.64%	Range:10.5%	BO: 184.15 R: 192.4	52		121	160.00	-9.10	156.45	-12.65	156.15	-12.95	147.30	-21.80	154.60	-14.50	166.47	-2.63	174.33	5.23	174.27	5.17	180.32	11.22
UCAL	2024/07/10	5.91	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	182.92	195.50	128.25	-1.42%	-5.06%	-6.75%	-6.47%	-8.14%	-10.64%	-9.16%	-5.54%	-8.04%	Range:11.4%	BO: 181.1 R: 183.49	64		153	180.32	-2.60	173.67	-9.25	170.57	-12.35	171.09	-11.83	168.03	-14.89	163.46	-19.46	166.17	-16.75	172.78	-10.14	168.22	-14.70
UCAL	2024/08/12	2.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	172.78	195.50	128.25	-0.53%	-4.11%	-4.65%	-5.56%	-5.81%	-3.18%	7.38%	16.26%	17.42%	Range:13.9%	BO: 180.32 R: 184.3	57	Lorentzian-Sell	179	171.87	-0.91	165.68	-7.10	164.75	-8.03	163.17	-9.61	162.75	-10.03	NaN	NaN	185.53	12.75	200.88	28.10	202.88	30.10
UCAL	2024/08/28	16.09	Weak Up	Bullish, VWAP-Resist	207.94	229.00	128.25	-5.77%	-5.46%	-8.75%	-10.78%	-7.24%	-9.73%	-1.35%	-4.36%	-11.37%	Range:23.9%	BO: 172.78 R: 175.95	79	Lorentzian-Buy	437	195.95	-11.99	196.59	-11.35	189.74	-18.20	185.53	-22.41	192.89	-15.05	187.70	-20.24	205.13	-2.81	198.87	-9.07	184.29	-23.65
UCAL	2024/04/25	7.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	189.85	195.50	128.25	-3.00%	-4.29%	-5.53%	-6.24%	-8.98%	-13.19%	-9.22%	-10.93%	-14.59%	Range:23.9%	BO: 182.1 R: 187.0	76	Momentum Gainer	287	184.15	-5.70	181.70	-8.15	179.35	-10.50	178.00	-11.85	172.80	-17.05	164.80	-25.05	172.35	-17.50	169.10	-20.75	162.15	-27.70
UCAL	2024/04/24	12.32	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	182.10	187.00	128.25	4.26%	1.13%	-0.22%	-1.51%	-2.25%	-9.39%	-6.51%	-7.72%	-13.23%	Range:24.5%	BO: 164.55 R: 166.7	73		354	189.85	7.75	184.15	2.05	181.70	-0.40	179.35	-2.75	178.00	-4.10	165.00	-17.10	170.25	-11.85	168.05	-14.05	158.00	-24.10
UCAL	2024/07/22	2.66	Sideways	Neutral, VWAP-Resist	155.17	195.50	128.25	2.10%	6.30%	5.34%	5.52%	7.19%	2.04%	11.35%	8.42%	19.57%	Range:15.2%	BO: 182.92 R: 190.5	31		-226	158.43	3.26	164.94	9.77	163.46	8.29	163.74	8.57	166.33	11.16	158.33	3.16	172.78	17.61	168.24	13.07	185.53	30.36
UBL	2024/07/26	3.12	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2037.00	2182.45	1541.00	-2.00%	-1.04%	-1.08%	-1.75%	-1.93%	-4.49%	-2.38%	-0.33%	1.46%	Range:7.0%	BO: 2110.95 R: 2150.0	48		-8	1996.30	-40.70	2015.85	-21.15	2015.00	-22.00	2001.40	-35.60	1997.65	-39.35	1945.45	-91.55	1988.50	-48.50	2030.20	-6.80	2066.70	29.70
UBL	2024/07/05	3.63	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2072.60	2182.45	1541.00	1.85%	1.42%	0.86%	0.33%	-0.36%	-2.79%	-3.68%	-5.17%	-6.51%	Range:8.5%	BO: 2146.3 R: 2182.45	58		53	2110.95	38.35	2102.05	29.45	2090.45	17.85	2079.35	6.75	2065.10	-7.50	2014.75	-57.85	1996.30	-76.30	1965.40	-107.20	1937.70	-134.90
UBL	2024/06/04	2.74	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1925.75	2106.00	1541.00	4.72%	5.70%	7.55%	11.45%	11.12%	8.84%	1.99%	7.63%	8.63%	Range:9.7%	BO: 2039.1 R: 2070.55	55		126	2016.65	90.90	2035.60	109.85	2071.10	145.35	2146.30	220.55	2139.95	214.20	2095.95	170.20	1964.10	38.35	2072.60	146.85	2091.90	166.15
UBL	2024/04/25	3.07	Strong Up	Bullish, VWAP-Resist	2022.35	2106.00	1541.00	1.15%	0.79%	0.77%	1.55%	0.83%	-5.10%	-4.66%	-7.15%	6.13%	Range:16.4%	BO: 2030.95 R: 2046.2	78		286	2045.55	23.20	2038.25	15.90	2037.90	15.55	2053.70	31.35	2039.10	16.75	1919.30	-103.05	1928.05	-94.30	1877.75	-144.60	2146.30	123.95
UBL	2024/04/24	6.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2030.95	2046.20	1541.00	-0.42%	0.72%	0.36%	0.34%	1.12%	-5.92%	-6.46%	-8.06%	1.98%	Range:16.4%	BO: 1860.2 R: 1878.35	80		352	2022.35	-8.60	2045.55	14.60	2038.25	7.30	2037.90	6.95	2053.70	22.75	1910.70	-120.25	1899.80	-131.15	1867.30	-163.65	2071.10	40.15
TVTODAY	2024/07/02	3.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	245.34	273.85	192.00	-1.36%	-3.51%	-3.84%	-4.14%	-2.92%	-0.95%	-1.91%	12.21%	8.62%	Range:15.5%	BO: 233.88 R: 236.9	68	3 Outside Up	323	242.00	-3.34	236.73	-8.61	235.92	-9.42	235.19	-10.15	238.17	-7.17	243.01	-2.33	240.66	-4.68	275.30	29.96	266.50	21.16
TVTODAY	2024/07/10	3.79	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	245.19	273.85	192.00	-1.34%	-0.70%	-1.66%	-0.89%	-2.40%	-0.60%	17.05%	7.30%	11.22%	Range:9.5%	BO: 245.34 R: 249.0	64		118	241.91	-3.28	243.48	-1.71	241.12	-4.07	243.01	-2.18	239.30	-5.89	243.73	-1.46	287.00	41.81	263.10	17.91	272.70	27.51
TVTODAY	2024/05/17	8.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	221.75	273.85	192.00	-0.74%	0.68%	0.72%	-0.05%	-0.54%	-1.08%	0.32%	3.18%	10.64%	Range:7.2%	BO: 238.85 R: 242.45	40		-52	220.10	-1.65	223.25	1.50	223.35	1.60	221.65	-0.10	220.55	-1.20	219.35	-2.40	222.46	0.71	228.80	7.05	245.34	23.59
TVTODAY	2024/07/31	5.36	Weak Up	Bullish, VWAP-Resist	260.79	275.00	192.00	10.05%	5.56%	0.39%	-0.03%	4.39%	2.19%	4.51%	4.61%	-3.58%	Range:10.4%	BO: 261.17 R: 271.1	71		166	287.00	26.21	275.30	14.51	261.80	1.01	260.70	-0.09	272.25	11.46	266.50	5.71	272.55	11.76	272.80	12.01	251.45	-9.34
TVTODAY	2024/08/02	2.92	Strong Up	Bullish, VWAP-Resist	275.30	308.00	192.00	-4.90%	-5.30%	-1.11%	-4.29%	-2.47%	-2.72%	-2.87%	-2.02%	-9.28%	Range:18.2%	BO: 287.0 R: 308.0	69		138	261.80	-13.50	260.70	-14.60	272.25	-3.05	263.50	-11.80	268.50	-6.80	267.80	-7.50	267.40	-7.90	269.75	-5.55	249.75	-25.55
TVTODAY	2024/07/29	3.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	261.17	273.85	192.00	-0.44%	-0.15%	9.89%	5.41%	0.24%	0.74%	4.22%	4.09%	3.15%	Range:12.2%	BO: 248.1 R: 252.65	72	Momentum Gainer	288	260.03	-1.14	260.79	-0.38	287.00	25.83	275.30	14.13	261.80	0.63	263.10	1.93	272.20	11.03	271.85	10.68	269.40	8.23
TVTODAY	2024/08/01	9.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	287.00	308.00	192.00	-4.08%	-8.78%	-9.16%	-5.14%	-8.19%	-7.11%	-4.98%	-5.35%	-12.56%	Range:18.2%	BO: 261.17 R: 275.0	81	Cup and Handle	219	275.30	-11.70	261.80	-25.20	260.70	-26.30	272.25	-14.75	263.50	-23.50	266.60	-20.40	272.70	-14.30	271.65	-15.35	250.95	-36.05
TVSSRICHAK	2024/06/28	2.80	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4270.95	5097.00	3535.05	1.51%	-0.59%	5.19%	2.99%	5.75%	5.94%	-0.56%	1.81%	-4.73%	Range:14.4%	BO: 4402.2 R: 4459.85	53		-25	4335.65	64.70	4245.55	-25.40	4492.45	221.50	4398.45	127.50	4516.65	245.70	4524.45	253.50	4246.90	-24.05	4348.10	77.15	4068.95	-202.00
TVSSRICHAK	2024/08/21	3.27	Strong Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4731.00	5097.00	3535.05	0.64%	0.59%	1.76%	0.78%	0.11%	-4.27%	-6.99%	-9.45%	-12.11%	Range:14.0%	BO: 4503.7 R: 4540.0	64	Lorentzian-Buy	230	4761.05	30.05	4758.80	27.80	4814.30	83.30	4767.85	36.85	4736.30	5.30	4528.95	-202.05	4400.50	-330.50	4283.75	-447.25	4158.30	-572.70
TVSSRICHAK	2024/07/08	3.94	Strong Up	Bullish, VWAP-Resist	4412.65	5097.00	3535.05	5.89%	4.23%	2.83%	2.53%	1.50%	-5.06%	-0.57%	-3.48%	7.21%	Range:12.6%	BO: 4516.65 R: 4766.9	55	Cup and Handle, Bearish Engulfing	93	4672.40	259.75	4599.40	186.75	4537.45	124.80	4524.45	111.80	4478.75	66.10	4189.35	-223.30	4387.65	-25.00	4259.30	-153.35	4731.00	318.35
TVSSRICHAK	2024/05/13	2.89	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3967.15	5097.00	3750.55	2.71%	2.38%	1.87%	4.19%	7.95%	6.89%	-5.03%	10.97%	5.83%	Range:12.8%	BO: 4551.6 R: 4667.25	38		-146	4074.75	107.60	4061.55	94.40	4041.35	74.20	4133.20	166.05	4282.65	315.50	4240.50	273.35	3767.50	-199.65	4402.20	435.05	4198.50	231.35
TVSSRICHAK	2024/08/14	6.50	Strong Down	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	4327.45	5097.00	3535.05	1.69%	1.05%	1.06%	9.33%	10.02%	7.96%	4.02%	2.30%	-1.60%	Range:9.7%	BO: 4503.7 R: 4831.0	50		14	4400.40	72.95	4373.10	45.65	4373.20	45.75	4731.00	403.55	4761.05	433.60	4671.85	344.40	4501.55	174.10	4427.15	99.70	4258.30	-69.15
TVSSRICHAK	2024/07/03	4.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4492.45	5097.00	3535.05	-2.09%	0.54%	-1.78%	4.01%	2.38%	-1.64%	-4.05%	-4.12%	-2.05%	Range:16.1%	BO: 4402.2 R: 4459.85	61		205	4398.45	-94.00	4516.65	24.20	4412.65	-79.80	4672.40	179.95	4599.40	106.95	4418.90	-73.55	4310.70	-181.75	4307.30	-185.15	4400.40	-92.05
TVSSRICHAK	2024/05/28	2.91	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4240.50	5097.00	3750.55	-1.70%	-3.87%	-4.76%	-4.63%	-11.15%	2.66%	-0.84%	0.72%	8.46%	Range:7.9%	BO: 4306.4 R: 4362.0	55	Cup and Handle	106	4168.35	-72.15	4076.60	-163.90	4038.60	-201.90	4044.20	-196.30	3767.50	-473.00	4353.25	112.75	4205.05	-35.45	4270.95	30.45	4599.40	358.90
TVSSRICHAK	2024/07/09	4.96	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4672.40	5097.00	3535.05	-1.56%	-2.89%	-3.17%	-4.14%	-4.07%	-8.38%	-6.94%	-10.41%	1.90%	Range:12.0%	BO: 4516.65 R: 4766.9	63		162	4599.40	-73.00	4537.45	-134.95	4524.45	-147.95	4478.75	-193.65	4482.35	-190.05	4280.65	-391.75	4348.10	-324.30	4186.00	-486.40	4761.05	88.65
TVSSCS	2024/05/28	3.18	Sideways	Bullish, 20EMA-Support, VWAP-Resist	177.00	229.50	145.00	-1.69%	-3.42%	-3.50%	-2.51%	-9.35%	-4.35%	-1.53%	2.53%	4.13%	Range:10.0%	BO: 183.7 R: 187.2	55		114	174.00	-3.00	170.95	-6.05	170.80	-6.20	172.55	-4.45	160.45	-16.55	169.30	-7.70	174.29	-2.71	181.47	4.47	184.31	7.31
TVSSCS	2024/07/05	3.12	Weak Up	Bullish, VWAP-Resist	192.22	229.50	145.00	-0.78%	-2.19%	-4.12%	-1.84%	-2.42%	-2.34%	1.35%	-4.13%	-1.30%	Range:14.0%	BO: 189.24 R: 190.7	68		198	190.72	-1.50	188.01	-4.21	184.31	-7.91	188.69	-3.53	187.57	-4.65	187.72	-4.50	194.82	2.60	184.28	-7.94	189.73	-2.49
TVSSCS	2024/06/12	7.21	Sideways	Bullish, VWAP-Resist	176.80	229.50	145.00	-1.06%	-1.18%	-1.20%	-1.42%	6.39%	3.44%	7.04%	7.58%	9.25%	Range:10.0%	BO: 178.2 R: 183.9	56		92	174.92	-1.88	174.71	-2.09	174.68	-2.12	174.29	-2.51	188.10	11.30	182.89	6.09	189.24	12.44	190.20	13.40	193.15	16.35
TVSSCS	2024/04/19	7.38	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	180.60	229.50	145.00	-1.19%	-2.19%	-0.55%	1.72%	1.08%	-5.09%	-6.56%	-3.02%	-11.16%	Range:17.8%	BO: 175.95 R: 182.9	59	Bullish Engulfing	105	178.45	-2.15	176.65	-3.95	179.60	-1.00	183.70	3.10	182.55	1.95	171.40	-9.20	168.75	-11.85	175.15	-5.45	160.45	-20.15
TVSSCS	2024/06/20	5.51	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	188.10	229.50	145.00	-2.76%	-3.51%	-3.16%	-2.35%	-2.77%	0.61%	0.31%	-2.15%	0.32%	Range:14.7%	BO: 178.2 R: 183.9	67		172	182.90	-5.20	181.49	-6.61	182.16	-5.94	183.68	-4.42	182.89	-5.21	189.24	1.14	188.69	0.59	184.05	-4.05	188.71	0.61
TVSSCS	2024/04/22	5.60	Weak Up	Bullish, VWAP-Resist	178.45	229.50	145.00	-1.01%	0.64%	2.94%	2.30%	1.57%	-7.40%	-3.59%	-0.14%	-7.31%	Range:17.8%	BO: 180.6 R: 189.65	57		199	176.65	-1.80	179.60	1.15	183.70	5.25	182.55	4.10	181.25	2.80	165.25	-13.20	172.05	-6.40	178.20	-0.25	165.40	-13.05
TVSMOTOR	2024/05/09	4.04	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2063.60	2313.45	1548.50	-0.00%	0.24%	3.45%	1.76%	3.12%	8.48%	5.60%	18.36%	18.23%	Range:11.0%	BO: 2132.95 R: 2144.0	53		87	2063.55	-0.05	2068.60	5.00	2134.80	71.20	2099.95	36.35	2127.90	64.30	2238.50	174.90	2179.25	115.65	2442.45	378.85	2439.70	376.10
TVSHLTD	2024/05/31	2.84	Strong Up	Bullish, VWAP-Resist	11510.45	12294.00	5162.65	0.79%	-4.40%	2.45%	3.99%	4.05%	4.12%	5.96%	21.19%	12.68%	Range:24.5%	BO: 11426.85 R: 11709.9	73		124	11601.30	90.85	11003.90	-506.55	11792.40	281.95	11969.90	459.45	11976.05	465.60	11984.70	474.25	12196.50	686.05	13949.25	2438.80	12969.65	1459.20
TVSHLTD	2024/08/26	4.02	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	13938.30	14605.80	5162.65	2.63%	4.11%	2.63%	0.08%	-1.88%	0.41%	2.22%	5.82%	-6.74%	Range:7.5%	BO: 13943.0 R: 14349.95	59		139	14304.80	366.50	14511.85	573.55	14304.30	366.00	13949.00	10.70	13676.55	-261.75	13996.10	57.80	14247.50	309.20	14749.75	811.45	12998.20	-940.10
TVSHLTD	2024/08/27	3.27	Strong Up	Bullish, VWAP-Resist	14304.80	14990.00	5162.65	1.45%	-0.00%	-2.49%	-4.39%	-2.77%	0.16%	-0.10%	0.44%	-11.24%	Range:9.9%	BO: 13943.0 R: 14349.95	64	Lorentzian-Buy	247	14511.85	207.05	14304.30	-0.50	13949.00	-355.80	13676.55	-628.25	13908.70	-396.10	14327.70	22.90	14290.55	-14.25	14368.10	63.30	12697.00	-1607.80
TVSHLTD	2024/07/29	3.11	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	13822.75	14605.80	5162.65	0.54%	-0.23%	-1.67%	-2.01%	-4.03%	0.67%	-2.45%	3.48%	3.65%	Range:11.3%	BO: 14210.6 R: 14605.8	64	Momentum Gainer	98	13896.90	74.15	13790.40	-32.35	13592.35	-230.40	13545.25	-277.50	13265.80	-556.95	13916.05	93.30	13484.35	-338.40	14304.30	481.55	14327.70	504.95
TVSHLTD	2024/05/02	3.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8998.95	9545.00	5162.65	0.14%	6.65%	8.58%	10.74%	8.02%	16.71%	23.47%	22.28%	33.18%	Range:9.3%	BO: 8689.0 R: 8750.0	74		228	9011.75	12.80	9597.35	598.40	9770.90	771.95	9965.00	966.05	9720.60	721.65	10502.30	1503.35	11110.70	2111.75	11003.90	2004.95	11984.70	2985.75
TVSHLTD	2024/05/06	6.44	Strong Up	Bullish, VWAP-Resist	9597.35	10185.00	5162.65	1.81%	3.83%	1.28%	6.23%	9.45%	14.37%	17.10%	24.72%	24.87%	Range:14.9%	BO: 9011.75 R: 9199.95	83		259	9770.90	173.55	9965.00	367.65	9720.60	123.25	10195.35	598.00	10503.95	906.60	10976.45	1379.10	11238.15	1640.80	11969.90	2372.55	11983.90	2386.55
TVSELECT	2024/08/23	7.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	445.90	459.00	238.00	2.06%	3.50%	6.01%	7.52%	5.10%	-6.73%	-9.03%	-6.26%	-14.14%	Range:23.0%	BO: 421.8 R: 431.2	79		304	455.10	9.20	461.50	15.60	472.70	26.80	479.45	33.55	468.65	22.75	415.90	-30.00	405.65	-40.25	418.00	-27.90	382.85	-63.05
TVSELECT	2024/08/26	3.52	Strong Up	Bullish, VWAP-Resist	455.10	478.45	238.00	1.41%	3.87%	5.35%	2.98%	-2.02%	-5.34%	-9.78%	-6.05%	-13.80%	Range:24.6%	BO: 445.9 R: 459.0	80		221	461.50	6.40	472.70	17.60	479.45	24.35	468.65	13.55	445.90	-9.20	430.80	-24.30	410.60	-44.50	427.55	-27.55	392.30	-62.80
TVSELECT	2024/06/25	7.44	Weak Up	Bullish, VWAP-Resist	347.40	416.75	238.00	0.03%	-1.01%	-1.02%	0.46%	0.83%	4.13%	3.94%	5.31%	5.43%	Range:14.4%	BO: 335.55 R: 353.5	65		185	347.50	0.10	343.90	-3.50	343.85	-3.55	349.00	1.60	350.30	2.90	361.75	14.35	361.10	13.70	365.85	18.45	366.25	18.85
TVSELECT	2024/05/03	4.90	Weak Up	Bullish, VWAP-Resist	342.60	416.75	238.00	-4.87%	-3.09%	-4.44%	-5.94%	-9.22%	-6.19%	-7.44%	-11.98%	-4.95%	Range:20.8%	BO: 360.85 R: 362.75	65		258	325.90	-16.70	332.00	-10.60	327.40	-15.20	322.25	-20.35	311.00	-31.60	321.40	-21.20	317.10	-25.50	301.55	-41.05	325.65	-16.95
TVSELECT	2024/06/21	3.15	Weak Up	Bullish, VWAP-Resist	335.55	416.75	238.00	-1.13%	3.53%	3.56%	2.49%	2.47%	11.06%	6.54%	7.85%	8.84%	Range:11.3%	BO: 334.1 R: 343.9	60		133	331.75	-3.80	347.40	11.85	347.50	11.95	343.90	8.35	343.85	8.30	372.65	37.10	357.50	21.95	361.90	26.35	365.20	29.65
TVSELECT	2024/07/30	3.27	Sideways	Bullish, VWAP-Support, BullCross-VWAP	382.75	416.75	238.00	-0.43%	-1.49%	-1.21%	-4.59%	-5.93%	-9.01%	-6.11%	22.44%	5.47%	Range:10.7%	BO: 372.65 R: 382.05	68		184	381.10	-1.65	377.05	-5.70	378.10	-4.65	365.20	-17.55	360.05	-22.70	348.25	-34.50	359.35	-23.40	468.65	85.90	403.70	20.95
TVSELECT	2024/08/22	13.22	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	421.80	431.20	238.00	5.71%	7.89%	9.41%	12.07%	13.67%	1.72%	-2.86%	-2.22%	-6.20%	Range:18.7%	BO: 382.75 R: 397.75	75		283	445.90	24.10	455.10	33.30	461.50	39.70	472.70	50.90	479.45	57.65	429.05	7.25	409.75	-12.05	412.45	-9.35	395.65	-26.15
TVSELECT	2024/05/02	12.24	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	360.85	416.75	238.00	-5.06%	-9.69%	-8.00%	-9.27%	-10.70%	-10.75%	-12.91%	-17.56%	-9.24%	Range:30.6%	BO: 312.7 R: 319.95	75		415	342.60	-18.25	325.90	-34.95	332.00	-28.85	327.40	-33.45	322.25	-38.60	322.05	-38.80	314.25	-46.60	297.50	-63.35	327.50	-33.35
TVSELECT	2024/06/10	2.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	329.25	416.75	238.00	-2.52%	-3.81%	-1.32%	-0.53%	-1.09%	5.51%	6.39%	10.17%	9.92%	Range:9.6%	BO: 334.0 R: 0	59	Momentum Gainer	153	320.95	-8.30	316.70	-12.55	324.90	-4.35	327.50	-1.75	325.65	-3.60	347.40	18.15	350.30	21.05	362.75	33.50	361.90	32.65
TV18BRDCST	2024/07/29	2.91	Sideways	Bullish, VWAP-Support, BullCross-VWAP	47.33	68.70	38.65	-1.16%	-0.21%	-2.56%	-3.70%	-9.34%	-2.18%	3.61%	9.00%	3.06%	Range:13.7%	BO: 45.56 R: 47.15	65	Momentum Gainer	201	46.78	-0.55	47.23	-0.10	46.12	-1.21	45.58	-1.75	42.91	-4.42	46.30	-1.03	49.04	1.71	51.59	4.26	48.78	1.45
TV18BRDCST	2024/07/02	4.48	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	45.55	68.70	38.65	0.02%	-1.08%	-1.47%	-3.23%	-2.46%	-4.39%	-7.75%	0.07%	0.09%	Range:10.9%	BO: 44.62 R: 46.1	62		88	45.56	0.01	45.06	-0.49	44.88	-0.67	44.08	-1.47	44.43	-1.12	43.55	-2.00	42.02	-3.53	45.58	0.03	45.59	0.04
TV18BRDCST	2024/06/12	3.95	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	44.62	68.70	38.65	-1.19%	-1.48%	-3.63%	-3.99%	-4.33%	-7.22%	0.99%	-1.75%	-1.39%	Range:9.0%	BO: 44.5 R: 45.9	56		140	44.09	-0.53	43.96	-0.66	43.00	-1.62	42.84	-1.78	42.69	-1.93	41.40	-3.22	45.06	0.44	43.84	-0.78	44.00	-0.62
TV18BRDCST	2024/08/29	6.78	Sideways	Bearish, VWAP-Resist	51.59	68.70	38.65	-0.70%	-2.58%	-3.99%	-4.05%	-2.23%	-7.42%	-12.10%	-13.65%	-15.00%	Range:16.8%	BO: 49.71 R: 51.0	66		167	51.23	-0.36	50.26	-1.33	49.53	-2.06	49.50	-2.09	50.44	-1.15	47.76	-3.83	45.35	-6.24	44.55	-7.04	43.85	-7.74
TTML	2024/07/22	4.04	Weak Up	Bullish, VWAP-Resist	102.03	111.40	65.05	-2.16%	1.81%	3.96%	0.31%	-3.30%	-10.17%	-10.56%	-6.42%	-6.51%	Range:26.7%	BO: 102.14 R: 111.4	84		191	99.83	-2.20	103.88	1.85	106.07	4.04	102.35	0.32	98.66	-3.37	91.65	-10.38	91.26	-10.77	95.48	-6.55	95.39	-6.64
TTML	2024/06/12	7.48	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	80.96	106.60	65.05	-0.99%	-2.66%	-3.05%	-4.20%	-1.24%	-3.50%	-5.27%	-4.77%	26.42%	Range:15.1%	BO: 79.7 R: 0	61		191	80.16	-0.80	78.81	-2.15	78.49	-2.47	77.56	-3.40	79.96	-1.00	78.13	-2.83	76.69	-4.27	77.10	-3.86	102.35	21.39
TTML	2024/07/18	13.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	97.31	106.60	65.05	4.96%	4.85%	2.59%	6.75%	9.00%	-4.39%	-3.18%	-4.33%	-0.17%	Range:23.0%	BO: 81.32 R: 83.71	82	Momentum Gainer	385	102.14	4.83	102.03	4.72	99.83	2.52	103.88	6.57	106.07	8.76	93.04	-4.27	94.22	-3.09	93.10	-4.21	97.14	-0.17
TTML	2024/07/19	10.25	Weak Up	Bullish, VWAP-Resist	102.14	111.40	65.05	-0.11%	-2.26%	1.70%	3.85%	0.21%	-4.06%	-9.03%	-9.55%	-6.16%	Range:26.7%	BO: 97.31 R: 97.58	84	Momentum Gainer	292	102.03	-0.11	99.83	-2.31	103.88	1.74	106.07	3.93	102.35	0.21	97.99	-4.15	92.92	-9.22	92.39	-9.75	95.85	-6.29
TTML	2024/08/28	2.99	Sideways	Bullish, VWAP-Resist	96.81	111.40	65.05	-1.03%	0.34%	-0.99%	-1.47%	-2.22%	-6.40%	-8.60%	-12.15%	-13.45%	Range:12.0%	BO: 100.57 R: 104.7	56	Cup and Handle, Lorentzian-Buy	173	95.81	-1.00	97.14	0.33	95.85	-0.96	95.39	-1.42	94.66	-2.15	90.61	-6.20	88.48	-8.33	85.05	-11.76	83.79	-13.02
TTML	2024/04/23	8.38	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	84.90	106.60	73.15	0.47%	-1.83%	-3.00%	-1.65%	-3.12%	-9.19%	-8.54%	-10.37%	-12.43%	Range:12.8%	BO: 82.2 R: 83.25	58	Momentum Gainer	142	85.30	0.40	83.35	-1.55	82.35	-2.55	83.50	-1.40	82.25	-2.65	77.10	-7.80	77.65	-7.25	76.10	-8.80	74.35	-10.55
TTML	2024/08/27	4.50	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	100.57	111.40	65.05	-3.74%	-4.73%	-3.41%	-4.69%	-5.15%	-7.86%	-10.63%	-15.94%	-21.23%	Range:13.5%	BO: 102.35 R: 109.85	62	Bullish Engulfing	207	96.81	-3.76	95.81	-4.76	97.14	-3.43	95.85	-4.72	95.39	-5.18	92.67	-7.90	89.88	-10.69	84.54	-16.03	79.22	-21.35
TTML	2024/06/11	2.62	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	76.25	106.60	65.05	6.18%	5.13%	3.36%	2.94%	1.72%	5.85%	0.47%	0.58%	39.11%	Range:11.6%	BO: 79.7 R: 0	50		59	80.96	4.71	80.16	3.91	78.81	2.56	78.49	2.24	77.56	1.31	80.71	4.46	76.61	0.36	76.69	0.44	106.07	29.82
TTML	2024/07/23	2.50	Weak Up	Bullish, VWAP-Support	99.83	111.40	65.05	4.06%	6.25%	2.52%	-1.17%	-0.24%	-10.09%	-9.50%	-5.90%	-5.18%	Range:26.7%	BO: 102.14 R: 111.4	78	Bearish Engulfing	108	103.88	4.05	106.07	6.24	102.35	2.52	98.66	-1.17	99.59	-0.24	89.76	-10.07	90.35	-9.48	93.94	-5.89	94.66	-5.17
TTML	2024/07/16	6.82	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	81.32	106.60	65.05	19.66%	25.60%	25.47%	22.76%	27.74%	18.21%	12.89%	14.70%	17.82%	Range:7.9%	BO: 80.71 R: 82.34	63		227	97.31	15.99	102.14	20.82	102.03	20.71	99.83	18.51	103.88	22.56	96.13	14.81	91.80	10.48	93.27	11.95	95.81	14.49
TTL	2024/06/20	5.79	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	114.01	128.50	89.55	0.08%	2.96%	1.89%	3.42%	1.03%	3.39%	5.34%	-0.54%	7.49%	Range:13.9%	BO: 113.55 R: 115.1	62		164	114.10	0.09	117.38	3.37	116.16	2.15	117.91	3.90	115.18	1.17	117.88	3.87	120.10	6.09	113.39	-0.62	122.55	8.54
TTL	2024/06/24	5.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	117.38	128.50	89.55	-1.04%	0.45%	-1.87%	-1.34%	-3.67%	0.31%	1.11%	-0.92%	2.81%	Range:16.3%	BO: 114.1 R: 115.5	66		168	116.16	-1.22	117.91	0.53	115.18	-2.20	115.81	-1.57	113.07	-4.31	117.74	0.36	118.68	1.30	116.30	-1.08	120.68	3.30
TTL	2024/06/13	4.11	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	108.00	128.50	89.55	1.87%	-0.96%	-0.83%	5.56%	5.65%	7.23%	9.74%	9.55%	17.58%	Range:13.5%	BO: 113.55 R: 115.1	53		77	110.02	2.02	106.96	-1.04	107.10	-0.90	114.01	6.01	114.10	6.10	115.81	7.81	118.52	10.52	118.31	10.31	126.99	18.99
TTL	2024/07/29	11.09	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	126.99	132.50	89.55	-0.77%	-1.99%	-3.72%	-3.50%	-4.52%	-8.74%	-9.28%	-4.50%	-5.09%	Range:11.0%	BO: 122.89 R: 132.5	65		144	126.01	-0.98	124.46	-2.53	122.26	-4.73	122.55	-4.44	121.25	-5.74	115.89	-11.10	115.20	-11.79	121.27	-5.72	120.52	-6.47
TTL	2024/04/24	2.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	114.05	128.50	89.55	-1.40%	-3.02%	-3.07%	-2.54%	-2.46%	-4.87%	-3.81%	-6.53%	-9.16%	Range:9.4%	BO: 115.55 R: 117.7	57		96	112.45	-1.60	110.60	-3.45	110.55	-3.50	111.15	-2.90	111.25	-2.80	108.50	-5.55	109.70	-4.35	106.60	-7.45	103.60	-10.45
TTL	2024/07/30	5.86	Sideways	Bullish, VWAP-Resist	126.01	134.67	89.55	-1.23%	-2.98%	-2.75%	-3.78%	-4.23%	-9.58%	-5.90%	-2.66%	0.25%	Range:11.0%	BO: 126.99 R: 132.5	63		189	124.46	-1.55	122.26	-3.75	122.55	-3.46	121.25	-4.76	120.68	-5.33	113.94	-12.07	118.58	-7.43	122.66	-3.35	126.32	0.31
TTKPRESTIG	2024/04/19	4.97	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	694.85	818.75	666.00	1.27%	0.71%	1.54%	0.65%	0.25%	1.90%	0.17%	1.89%	-3.78%	Range:6.0%	BO: 714.3 R: 720.0	44		-49	703.65	8.80	699.80	4.95	705.55	10.70	699.40	4.55	696.60	1.75	708.05	13.20	696.00	1.15	708.00	13.15	668.55	-26.30
TTKPRESTIG	2024/08/05	3.58	Strong Up	Bullish, VWAP-Resist	971.25	1021.00	647.15	0.92%	2.04%	2.20%	2.99%	2.97%	-2.52%	-2.75%	-4.67%	-7.39%	Range:12.1%	BO: 979.15 R: 1013.5	73	Cup and Handle	144	980.15	8.90	991.05	19.80	992.65	21.40	1000.30	29.05	1000.10	28.85	946.80	-24.45	944.50	-26.75	925.85	-45.40	899.50	-71.75
TTKPRESTIG	2024/07/30	2.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	936.65	946.90	647.15	2.97%	2.02%	4.54%	3.69%	4.64%	8.25%	4.93%	0.18%	-4.02%	Range:16.0%	BO: 925.25 R: 935.95	73		126	964.50	27.85	955.60	18.95	979.15	42.50	971.25	34.60	980.15	43.50	1013.90	77.25	982.85	46.20	938.35	1.70	899.00	-37.65
TTKPRESTIG	2024/05/03	3.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	700.60	818.75	666.00	1.06%	0.36%	1.27%	-1.03%	0.04%	2.82%	0.56%	0.93%	8.17%	Range:3.9%	BO: 714.3 R: 720.0	48		12	708.05	7.45	703.10	2.50	709.50	8.90	693.35	-7.25	700.90	0.30	720.35	19.75	704.50	3.90	707.15	6.55	757.85	57.25
TTKPRESTIG	2024/06/05	3.20	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	707.15	818.75	647.15	1.36%	2.54%	4.30%	5.20%	5.20%	8.99%	11.02%	24.63%	25.77%	Range:7.2%	BO: 720.35 R: 724.45	53		-31	716.80	9.65	725.10	17.95	737.55	30.40	743.95	36.80	743.90	36.75	770.75	63.60	785.10	77.95	881.35	174.20	889.35	182.20
TTKPRESTIG	2024/06/06	4.07	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	716.80	818.75	647.15	1.16%	2.89%	3.79%	3.78%	4.95%	9.74%	9.77%	22.50%	23.17%	Range:7.2%	BO: 720.35 R: 724.45	56		91	725.10	8.30	737.55	20.75	743.95	27.15	743.90	27.10	752.25	35.45	786.65	69.85	786.80	70.00	878.10	161.30	882.90	166.10
TTKPRESTIG	2024/07/01	3.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	825.30	834.90	647.15	1.13%	1.17%	4.33%	7.94%	6.79%	7.36%	10.84%	15.79%	22.85%	Range:19.0%	BO: 789.1 R: 803.0	77		178	834.60	9.30	834.95	9.65	861.05	35.75	890.85	65.55	881.35	56.05	886.05	60.75	914.80	89.50	955.60	130.30	1013.90	188.60
TTKPRESTIG	2024/08/02	3.94	Strong Up	Bullish, VWAP-Resist	979.15	1013.50	647.15	-0.81%	0.10%	1.22%	1.38%	2.16%	-2.82%	-3.95%	-5.58%	-8.22%	Range:14.7%	BO: 964.5 R: 984.0	76	Bullish Engulfing	170	971.25	-7.90	980.15	1.00	991.05	11.90	992.65	13.50	1000.30	21.15	951.55	-27.60	940.50	-38.65	924.50	-54.65	898.65	-80.50
TTKPRESTIG	2024/07/05	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	890.85	900.95	647.15	-1.07%	-1.43%	-1.39%	-0.98%	-1.40%	-0.89%	1.60%	11.25%	6.28%	Range:20.6%	BO: 861.05 R: 864.0	85	Momentum Gainer	181	881.35	-9.50	878.10	-12.75	878.45	-12.40	882.15	-8.70	878.40	-12.45	882.90	-7.95	905.10	14.25	991.05	100.20	946.80	55.95
TTKHLTCARE	2024/07/03	6.32	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1449.80	1744.00	1176.15	0.00%	-0.06%	-0.10%	-0.26%	-1.19%	-1.07%	1.40%	8.95%	9.86%	Range:7.8%	BO: 1512.1 R: 1525.0	44		-160	1449.80	0.00	1448.95	-0.85	1448.35	-1.45	1446.05	-3.75	1432.60	-17.20	1434.30	-15.50	1470.15	20.35	1579.55	129.75	1592.70	142.90
TTKHLTCARE	2024/06/04	3.21	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1394.00	1744.00	1176.15	2.37%	2.69%	4.07%	5.37%	8.47%	5.07%	4.76%	3.94%	2.89%	Range:8.2%	BO: 1552.05 R: 0	29		-303	1427.05	33.05	1431.50	37.50	1450.70	56.70	1468.90	74.90	1512.10	118.10	1464.70	70.70	1460.40	66.40	1448.95	54.95	1434.30	40.30
TTKHLTCARE	2024/05/24	4.44	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1476.95	1744.00	1176.15	0.44%	-0.93%	-0.82%	-0.56%	0.29%	-1.78%	-0.68%	-1.12%	-1.94%	Range:9.0%	BO: 1606.1 R: 1640.0	41	Cup and Handle	27	1483.50	6.55	1463.15	-13.80	1464.90	-12.05	1468.75	-8.20	1481.30	4.35	1450.70	-26.25	1466.90	-10.05	1460.40	-16.55	1448.35	-28.60
TTKHLTCARE	2024/08/02	5.89	Strong Up	Bullish, VWAP-Resist	1636.20	1805.90	1176.15	-3.46%	-4.57%	-4.23%	-3.99%	-3.04%	-2.49%	-1.46%	-0.02%	6.61%	Range:13.0%	BO: 1609.55 R: 1620.0	84		192	1579.55	-56.65	1561.40	-74.80	1566.95	-69.25	1570.85	-65.35	1586.50	-49.70	1595.45	-40.75	1612.35	-23.85	1635.95	-0.25	1744.35	108.15
TTKHLTCARE	2024/07/31	5.25	Strong Up	Bullish, VWAP-Support	1559.95	1744.00	1176.15	3.18%	4.89%	1.26%	0.09%	0.45%	3.18%	6.42%	1.69%	10.86%	Range:8.7%	BO: 1550.6 R: 1569.15	76		150	1609.55	49.60	1636.20	76.25	1579.55	19.60	1561.40	1.45	1566.95	7.00	1609.50	49.55	1660.05	100.10	1586.25	26.30	1729.30	169.35
TTKHLTCARE	2024/07/30	4.16	Strong Up	Bullish, VWAP-Resist	1550.60	1744.00	1176.15	0.60%	3.80%	5.52%	1.87%	0.70%	2.28%	7.77%	2.32%	14.98%	Range:8.2%	BO: 1550.55 R: 1560.0	75		187	1559.95	9.35	1609.55	58.95	1636.20	85.60	1579.55	28.95	1561.40	10.80	1585.90	35.30	1671.05	120.45	1586.65	36.05	1782.85	232.25
TRU	2024/06/20	2.67	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	51.29	87.10	46.06	-0.39%	-4.85%	-5.44%	-0.72%	1.35%	-6.75%	-6.18%	-4.66%	-6.98%	Range:24.5%	BO: 63.75 R: 66.35	36		-82	51.09	-0.20	48.80	-2.49	48.50	-2.79	50.92	-0.37	51.98	0.69	47.83	-3.46	48.12	-3.17	48.90	-2.39	47.71	-3.58
TRU	2024/06/19	2.64	Weak Down	Neutral	49.23	87.10	46.06	4.18%	3.78%	-0.87%	-1.48%	3.43%	-0.77%	-0.45%	-6.18%	-3.39%	Range:24.5%	BO: 63.75 R: 66.35	29		-124	51.29	2.06	51.09	1.86	48.80	-0.43	48.50	-0.73	50.92	1.69	48.85	-0.38	49.01	-0.22	46.19	-3.04	47.56	-1.67
TRU	2024/05/03	2.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	64.10	87.10	47.20	2.81%	1.25%	-2.73%	-2.18%	1.95%	-3.43%	-4.76%	-11.47%	-24.96%	Range:15.5%	BO: 72.3 R: 74.1	48		14	65.90	1.80	64.90	0.80	62.35	-1.75	62.70	-1.40	65.35	1.25	61.90	-2.20	61.05	-3.05	56.75	-7.35	48.10	-16.00
TRU	2024/05/08	3.35	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	62.35	87.10	47.20	0.56%	4.81%	-1.44%	-0.64%	-1.04%	1.60%	1.60%	-12.53%	-18.06%	Range:15.4%	BO: 72.25 R: 74.1	45		-14	62.70	0.35	65.35	3.00	61.45	-0.90	61.95	-0.40	61.70	-0.65	63.35	1.00	63.35	1.00	54.54	-7.81	51.09	-11.26
TRU	2024/07/01	3.01	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	52.96	87.10	46.06	-5.12%	-7.76%	-9.69%	-5.23%	-9.71%	-10.82%	-7.67%	-10.20%	-15.01%	Range:24.1%	BO: 63.35 R: 64.1	46	Bullish Engulfing	60	50.25	-2.71	48.85	-4.11	47.83	-5.13	50.19	-2.77	47.82	-5.14	47.23	-5.73	48.90	-4.06	47.56	-5.40	45.01	-7.95
TRIVENI	2024/08/13	5.49	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	412.15	434.85	267.50	-1.15%	0.75%	12.88%	9.37%	9.62%	8.36%	13.90%	14.98%	16.35%	Range:12.7%	BO: 426.1 R: 434.85	57	Lorentzian-Buy	45	407.40	-4.75	415.25	3.10	465.25	53.10	450.75	38.60	451.80	39.65	446.60	34.45	469.45	57.30	473.90	61.75	479.55	67.40
TRIVENI	2024/06/12	2.75	Sideways	Bullish, VWAP-Resist	372.15	416.50	267.50	5.24%	5.95%	3.40%	11.29%	12.12%	6.54%	5.80%	12.47%	10.04%	Range:17.9%	BO: 368.35 R: 372.55	62		194	391.65	19.50	394.30	22.15	384.80	12.65	414.15	42.00	417.25	45.10	396.50	24.35	393.75	21.60	418.55	46.40	409.50	37.35
TRIVENI	2024/08/30	6.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	476.85	484.00	267.50	-1.50%	-1.14%	-1.55%	-0.93%	-3.05%	-0.62%	1.75%	0.38%	-8.76%	Range:22.0%	BO: 465.25 R: 482.0	68		114	469.70	-7.15	471.40	-5.45	469.45	-7.40	472.40	-4.45	462.30	-14.55	473.90	-2.95	485.20	8.35	478.65	1.80	435.10	-41.75
TRIVENI	2024/06/13	5.62	Sideways	Bullish, VWAP-Support, BullCross-VWAP	391.65	416.50	267.50	0.68%	-1.75%	5.74%	6.54%	2.92%	1.12%	0.89%	7.37%	5.26%	Range:22.0%	BO: 372.15 R: 378.75	67		207	394.30	2.65	384.80	-6.85	414.15	22.50	417.25	25.60	403.10	11.45	396.05	4.40	395.15	3.50	420.50	28.85	412.25	20.60
TRIVENI	2024/06/06	3.47	Weak Down	Neutral, VWAP-Resist	315.95	416.50	267.50	5.79%	7.41%	16.58%	17.79%	23.96%	27.58%	25.35%	27.54%	25.92%	Range:16.4%	BO: 365.1 R: 366.7	39		-86	334.25	18.30	339.35	23.40	368.35	52.40	372.15	56.20	391.65	75.70	403.10	87.15	396.05	80.10	402.95	87.00	397.85	81.90
TRIVENI	2024/04/22	10.15	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	359.90	416.50	304.50	-1.36%	-1.01%	0.50%	1.17%	3.11%	-3.33%	-1.11%	-4.24%	-8.97%	Range:13.6%	BO: 338.9 R: 340.5	65		263	355.00	-4.90	356.25	-3.65	361.70	1.80	364.10	4.20	371.10	11.20	347.90	-12.00	355.90	-4.00	344.65	-15.25	327.60	-32.30
TRIVENI	2024/06/19	5.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	414.15	427.00	267.50	0.75%	-2.67%	-3.33%	-3.22%	-4.62%	-5.36%	-3.37%	-3.94%	0.39%	Range:26.3%	BO: 394.3 R: 399.0	70		126	417.25	3.10	403.10	-11.05	400.35	-13.80	400.80	-13.35	395.00	-19.15	391.95	-22.20	400.20	-13.95	397.85	-16.30	415.75	1.60
TRIVENI	2024/06/07	2.77	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	334.25	416.50	267.50	1.53%	10.20%	11.34%	17.17%	17.97%	19.78%	18.74%	19.73%	17.13%	Range:16.4%	BO: 365.1 R: 366.7	48	Bullish Engulfing	-35	339.35	5.10	368.35	34.10	372.15	37.90	391.65	57.40	394.30	60.05	400.35	66.10	396.90	62.65	400.20	65.95	391.50	57.25
TRIVENI	2024/08/19	7.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	465.25	482.00	267.50	-3.12%	-2.89%	-2.65%	-3.10%	-4.11%	0.96%	0.00%	3.12%	2.21%	Range:20.1%	BO: 422.8 R: 429.6	70	Cup and Handle	181	450.75	-14.50	451.80	-13.45	452.90	-12.35	450.85	-14.40	446.15	-19.10	469.70	4.45	465.25	0.00	479.75	14.50	475.55	10.30
TRIVENI	2024/06/11	4.45	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	368.35	416.50	267.50	1.03%	6.33%	7.04%	4.47%	12.43%	7.23%	6.41%	15.68%	10.06%	Range:17.1%	BO: 365.1 R: 366.7	60		154	372.15	3.80	391.65	23.30	394.30	25.95	384.80	16.45	414.15	45.80	395.00	26.65	391.95	23.60	426.10	57.75	405.40	37.05
TRITURBINE	2024/05/02	3.68	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	559.60	581.90	312.00	2.96%	1.84%	-0.71%	3.55%	-1.59%	8.13%	5.16%	-3.49%	2.67%	Range:9.2%	BO: 571.6 R: 578.0	63		176	576.15	16.55	569.90	10.30	555.60	-4.00	579.45	19.85	550.70	-8.90	605.10	45.50	588.45	28.85	540.05	-19.55	574.55	14.95
TRITURBINE	2024/08/14	4.39	Strong Up	Bullish, VWAP-Resist	798.00	843.95	312.00	1.50%	-1.02%	-1.17%	-3.75%	-5.28%	-9.79%	-5.11%	-1.32%	-10.84%	Range:26.0%	BO: 787.05 R: 838.0	83	Cup and Handle	177	810.00	12.00	789.85	-8.15	788.65	-9.35	768.10	-29.90	755.85	-42.15	719.85	-78.15	757.25	-40.75	787.50	-10.50	711.50	-86.50
TRITURBINE	2024/08/09	3.63	Strong Up	Bullish, VWAP-Resist	695.70	724.60	312.00	0.71%	13.13%	14.70%	16.43%	13.53%	3.51%	5.33%	8.35%	5.98%	Range:15.1%	BO: 688.15 R: 712.0	72	Lorentzian-Buy	216	700.65	4.95	787.05	91.35	798.00	102.30	810.00	114.30	789.85	94.15	720.15	24.45	732.80	37.10	753.80	58.10	737.30	41.60
TRITURBINE	2024/06/19	3.32	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	594.95	676.10	312.00	-0.66%	0.72%	-1.41%	0.38%	3.82%	8.43%	5.34%	1.49%	1.61%	Range:14.4%	BO: 630.9 R: 676.1	59		86	591.00	-3.95	599.25	4.30	586.55	-8.40	597.20	2.25	617.70	22.75	645.10	50.15	626.75	31.80	603.80	8.85	604.55	9.60
TRITURBINE	2024/08/13	8.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	787.05	838.00	312.00	1.39%	2.92%	0.36%	0.20%	-2.41%	-6.96%	-2.73%	-2.90%	-9.38%	Range:25.0%	BO: 700.65 R: 724.6	82		214	798.00	10.95	810.00	22.95	789.85	2.80	788.65	1.60	768.10	-18.95	732.30	-54.75	765.60	-21.45	764.25	-22.80	713.25	-73.80
TRITURBINE	2024/08/07	4.75	Sideways	Bullish, VWAP-Resist	638.50	676.10	312.00	7.78%	8.96%	9.73%	23.27%	24.98%	18.38%	12.74%	16.95%	16.05%	Range:8.0%	BO: 641.9 R: 660.0	60		294	688.15	49.65	695.70	57.20	700.65	62.15	787.05	148.55	798.00	159.50	755.85	117.35	719.85	81.35	746.70	108.20	741.00	102.50
TRITURBINE	2024/08/06	6.60	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	619.45	676.10	312.00	3.08%	11.09%	12.31%	13.11%	27.06%	24.00%	18.22%	20.41%	19.89%	Range:8.0%	BO: 641.9 R: 660.0	54		159	638.50	19.05	688.15	68.70	695.70	76.25	700.65	81.20	787.05	167.60	768.10	148.65	732.30	112.85	745.90	126.45	742.65	123.20
TRITURBINE	2024/06/26	2.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	617.70	676.10	312.00	-1.82%	0.45%	-1.30%	-1.65%	4.44%	1.47%	0.64%	-1.70%	11.41%	Range:12.6%	BO: 599.25 R: 676.1	63		157	606.45	-11.25	620.50	2.80	609.70	-8.00	607.50	-10.20	645.10	27.40	626.75	9.05	621.65	3.95	607.20	-10.50	688.15	70.45
TRITURBINE	2024/08/08	8.91	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	688.15	712.00	312.00	1.10%	1.82%	14.37%	15.96%	17.71%	6.02%	4.65%	8.60%	6.39%	Range:14.2%	BO: 641.9 R: 668.0	70		282	695.70	7.55	700.65	12.50	787.05	98.90	798.00	109.85	810.00	121.85	729.60	41.45	720.15	32.00	747.30	59.15	732.15	44.00
TRITURBINE	2024/07/31	2.77	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	594.60	676.10	312.00	1.67%	2.20%	0.18%	4.18%	7.38%	34.21%	27.12%	23.24%	27.56%	Range:8.5%	BO: 645.6 R: 660.0	44		-47	604.55	9.95	607.70	13.10	595.65	1.05	619.45	24.85	638.50	43.90	798.00	203.40	755.85	161.25	732.80	138.20	758.45	163.85
TRITURBINE	2024/05/17	4.61	Strong Up	Bullish, VWAP-Resist	630.90	654.40	312.00	-6.00%	-7.85%	-7.28%	-6.73%	-8.85%	-7.55%	-11.79%	-6.32%	-3.71%	Range:17.7%	BO: 605.1 R: 612.7	72		252	593.05	-37.85	581.35	-49.55	585.00	-45.90	588.45	-42.45	575.05	-55.85	583.25	-47.65	556.50	-74.40	591.00	-39.90	607.50	-23.40
TRITURBINE	2024/05/16	2.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	605.10	612.70	312.00	4.26%	-1.99%	-3.92%	-3.32%	-2.75%	-2.96%	-8.34%	-1.68%	0.76%	Range:14.2%	BO: 584.65 R: 596.7	67		208	630.90	25.80	593.05	-12.05	581.35	-23.75	585.00	-20.10	588.45	-16.65	587.20	-17.90	554.65	-50.45	594.95	-10.15	609.70	4.60
TRIGYN	2024/06/07	3.60	Sideways	Bullish, VWAP-Support, BullCross-VWAP	120.70	168.00	92.10	0.99%	1.38%	1.48%	5.62%	7.17%	10.55%	14.88%	14.69%	5.82%	Range:11.4%	BO: 117.8 R: 122.4	59	Momentum Gainer	153	121.90	1.20	122.36	1.66	122.49	1.79	127.48	6.78	129.36	8.66	133.43	12.73	138.66	17.96	138.43	17.73	127.72	7.02
TRIGYN	2024/06/25	3.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	140.68	168.00	92.10	5.79%	5.28%	3.75%	-1.44%	-3.63%	0.87%	-1.41%	-3.01%	-12.33%	Range:23.9%	BO: 133.43 R: 136.0	75		143	148.83	8.15	148.11	7.43	145.96	5.28	138.66	-2.02	135.58	-5.10	141.90	1.22	138.70	-1.98	136.45	-4.23	123.33	-17.35
TRIGYN	2024/05/30	4.47	Sideways	Bullish, VWAP-Resist	117.80	168.00	92.10	-1.44%	-1.53%	-9.17%	-4.71%	-1.74%	8.22%	11.70%	15.09%	13.80%	Range:7.5%	BO: 118.55 R: 122.1	57		300	116.10	-1.70	116.00	-1.80	107.00	-10.80	112.25	-5.55	115.75	-2.05	127.48	9.68	131.58	13.78	135.58	17.78	134.06	16.26
TRIGYN	2024/06/26	7.04	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	148.83	168.00	92.10	-0.48%	-1.93%	-6.83%	-8.90%	-8.98%	-6.99%	-7.35%	-9.21%	-17.39%	Range:28.1%	BO: 140.68 R: 142.5	80		213	148.11	-0.72	145.96	-2.87	138.66	-10.17	135.58	-13.25	135.46	-13.37	138.43	-10.40	137.89	-10.94	135.13	-13.70	122.95	-25.88
TRIGYN	2024/06/13	2.92	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	127.48	168.00	92.10	1.47%	2.82%	0.49%	0.43%	3.22%	14.50%	11.62%	8.80%	6.00%	Range:16.1%	BO: 122.49 R: 125.99	66	Momentum Gainer	141	129.36	1.88	131.08	3.60	128.11	0.63	128.03	0.55	131.58	4.10	145.96	18.48	142.29	14.81	138.70	11.22	135.13	7.65
TRIDENT	2024/08/06	3.07	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	37.71	52.90	32.40	3.00%	0.80%	0.45%	-0.66%	-1.64%	0.56%	-0.61%	-2.25%	-4.11%	Range:10.2%	BO: 40.78 R: 41.45	48		12	38.84	1.13	38.01	0.30	37.88	0.17	37.46	-0.25	37.09	-0.62	37.92	0.21	37.48	-0.23	36.86	-0.85	36.16	-1.55
TRIDENT	2024/06/12	5.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	40.48	52.90	32.40	-1.11%	-2.69%	-3.58%	-4.69%	-2.96%	-5.78%	-5.41%	-6.94%	-6.74%	Range:13.3%	BO: 40.2 R: 40.35	64		258	40.03	-0.45	39.39	-1.09	39.03	-1.45	38.58	-1.90	39.28	-1.20	38.14	-2.34	38.29	-2.19	37.67	-2.81	37.75	-2.73
TRIDENT	2024/07/30	8.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	40.78	52.90	32.40	-3.43%	-5.79%	-6.30%	-10.18%	-7.53%	-9.05%	-7.01%	-9.32%	-10.50%	Range:9.3%	BO: 38.91 R: 40.19	70		313	39.38	-1.40	38.42	-2.36	38.21	-2.57	36.63	-4.15	37.71	-3.07	37.09	-3.69	37.92	-2.86	36.98	-3.80	36.50	-4.28
TRIDENT	2024/06/13	3.41	Sideways	Bullish, VWAP-Resist	40.03	52.90	32.40	-1.60%	-2.50%	-3.62%	-1.87%	-3.55%	-4.87%	-4.60%	-5.12%	-4.60%	Range:13.3%	BO: 40.48 R: 40.96	61		230	39.39	-0.64	39.03	-1.00	38.58	-1.45	39.28	-0.75	38.61	-1.42	38.08	-1.95	38.19	-1.84	37.98	-2.05	38.19	-1.84
TRIDENT	2024/05/17	2.75	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.20	52.90	32.40	-5.10%	-5.22%	-5.60%	-5.85%	-6.34%	-8.21%	-7.81%	-2.29%	-3.83%	Range:6.3%	BO: 40.1 R: 40.65	57		77	38.15	-2.05	38.10	-2.10	37.95	-2.25	37.85	-2.35	37.65	-2.55	36.90	-3.30	37.06	-3.14	39.28	-0.92	38.66	-1.54
TRIDENT	2024/05/21	2.77	Sideways	Neutral, VWAP-Support, BullCross-VWAP	38.15	52.90	32.40	-0.13%	-0.52%	-0.79%	-1.31%	-2.23%	-7.99%	-0.81%	1.21%	0.60%	Range:6.3%	BO: 40.2 R: 40.65	44		-115	38.10	-0.05	37.95	-0.20	37.85	-0.30	37.65	-0.50	37.30	-0.85	35.10	-3.05	37.84	-0.31	38.61	0.46	38.38	0.23
TRIDENT	2024/07/31	2.75	Sideways	Bullish, VWAP-Resist	39.38	52.90	32.40	-2.44%	-2.97%	-6.98%	-4.24%	-1.37%	-6.48%	-3.43%	-6.40%	-7.29%	Range:9.3%	BO: 40.78 R: 41.25	58		205	38.42	-0.96	38.21	-1.17	36.63	-2.75	37.71	-1.67	38.84	-0.54	36.83	-2.55	38.03	-1.35	36.86	-2.52	36.51	-2.87
TRF	2024/07/24	2.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	503.05	669.00	220.75	0.82%	3.02%	3.64%	2.46%	4.65%	-1.23%	-9.05%	6.84%	6.62%	Range:14.6%	BO: 575.5 R: 580.0	37	Bullish Engulfing	-77	507.20	4.15	518.25	15.20	521.35	18.30	515.40	12.35	526.45	23.40	496.85	-6.20	457.50	-45.55	537.45	34.40	536.35	33.30
TRF	2024/07/29	2.52	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	521.35	669.00	220.75	-1.14%	0.98%	2.00%	3.31%	-4.36%	-3.98%	-7.44%	7.56%	-2.02%	Range:11.5%	BO: 555.0 R: 572.0	46		119	515.40	-5.95	526.45	5.10	531.80	10.45	538.60	17.25	498.60	-22.75	500.60	-20.75	482.55	-38.80	560.75	39.40	510.80	-10.55
TRF	2024/04/25	3.10	Strong Up	Bullish, VWAP-Support	572.00	572.00	220.75	0.87%	2.88%	4.94%	7.04%	9.17%	11.25%	4.44%	0.52%	3.92%	Range:29.2%	BO: 561.2 R: 0	83		153	577.00	5.00	588.50	16.50	600.25	28.25	612.25	40.25	624.45	52.45	636.35	64.35	597.40	25.40	575.00	3.00	594.45	22.45
TRF	2024/08/27	4.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	591.15	669.00	220.75	-2.02%	-5.14%	-4.70%	-8.08%	-10.60%	-13.59%	-13.56%	-13.83%	-18.68%	Range:22.6%	BO: 558.4 R: 570.0	63		175	579.20	-11.95	560.75	-30.40	563.35	-27.80	543.40	-47.75	528.50	-62.65	510.80	-80.35	511.00	-80.15	509.40	-81.75	480.75	-110.40
TRF	2024/04/19	2.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	484.85	509.95	220.75	4.99%	10.24%	15.75%	17.97%	19.01%	31.36%	28.63%	18.28%	13.67%	Range:17.1%	BO: 488.4 R: 490.2	70		187	509.05	24.20	534.50	49.65	561.20	76.35	572.00	87.15	577.00	92.15	636.90	152.05	623.65	138.80	573.50	88.65	551.15	66.30
TRF	2024/06/12	2.76	Sideways	Bullish, VWAP-Support, BullCross-VWAP	638.05	669.00	220.75	-0.32%	-2.31%	-4.26%	-4.73%	-6.63%	-13.02%	-16.78%	-21.31%	-18.78%	Range:13.6%	BO: 623.65 R: 636.1	66		204	636.00	-2.05	623.30	-14.75	610.85	-27.20	607.90	-30.15	595.75	-42.30	555.00	-83.05	531.00	-107.05	502.10	-135.95	518.25	-119.80
TRF	2024/08/05	2.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	498.60	669.00	220.75	-4.87%	-0.35%	-4.35%	-3.32%	0.40%	-3.22%	18.56%	7.57%	2.49%	Range:8.8%	BO: 538.6 R: 557.0	39	Bearish Engulfing	-9	474.30	-24.30	496.85	-1.75	476.90	-21.70	482.05	-16.55	500.60	2.00	482.55	-16.05	591.15	92.55	536.35	37.75	511.00	12.40
TRF	2024/05/06	3.85	Strong Up	Bullish, VWAP-Support	636.90	636.90	220.75	1.99%	4.03%	1.95%	-0.09%	-2.08%	-9.92%	-8.82%	-11.77%	-4.55%	Range:33.8%	BO: 624.45 R: 0	89		102	649.60	12.70	662.55	25.65	649.30	12.40	636.35	-0.55	623.65	-13.25	573.75	-63.15	580.75	-56.15	561.95	-74.95	607.90	-29.00
TRF	2024/08/22	2.94	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	516.90	669.00	220.75	8.03%	3.98%	14.36%	12.05%	8.48%	3.76%	0.24%	-2.61%	-6.26%	Range:15.1%	BO: 538.6 R: 557.0	52	Lorentzian-Buy	119	558.40	41.50	537.45	20.55	591.15	74.25	579.20	62.30	560.75	43.85	536.35	19.45	518.15	1.25	503.40	-13.50	484.55	-32.35
TRF	2024/08/02	3.05	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	538.60	669.00	220.75	-7.43%	-11.94%	-7.75%	-11.46%	-10.50%	-9.54%	-0.21%	-1.22%	-3.56%	Range:9.0%	BO: 540.0 R: 548.65	54		147	498.60	-40.00	474.30	-64.30	496.85	-41.75	476.90	-61.70	482.05	-56.55	487.20	-51.40	537.45	-1.15	532.05	-6.55	519.40	-19.20
TRF	2024/07/22	2.50	Strong Down	Neutral, VWAP-Resist	510.45	669.00	220.75	-3.74%	-1.45%	-0.64%	1.53%	2.14%	-2.32%	-1.93%	1.26%	3.54%	Range:15.7%	BO: 595.75 R: 607.85	36		-50	491.35	-19.10	503.05	-7.40	507.20	-3.25	518.25	7.80	521.35	10.90	498.60	-11.85	500.60	-9.85	516.90	6.45	528.50	18.05
TRF	2024/08/28	2.80	Strong Up	Bullish, VWAP-Resist	579.20	669.00	220.75	-3.19%	-2.74%	-6.18%	-8.75%	-8.14%	-12.73%	-13.39%	-13.60%	-11.82%	Range:22.6%	BO: 591.15 R: 0	61		160	560.75	-18.45	563.35	-15.85	543.40	-35.80	528.50	-50.70	532.05	-47.15	505.45	-73.75	501.65	-77.55	500.45	-78.75	510.75	-68.45
TRF	2024/07/26	3.13	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	518.25	669.00	220.75	0.60%	-0.55%	1.58%	2.61%	3.93%	-6.99%	-5.99%	11.76%	-2.74%	Range:12.6%	BO: 562.0 R: 572.0	44		23	521.35	3.10	515.40	-2.85	526.45	8.20	531.80	13.55	538.60	20.35	482.05	-36.20	487.20	-31.05	579.20	60.95	504.05	-14.20
TRF	2024/08/23	2.66	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	558.40	669.00	220.75	-3.75%	5.86%	3.72%	0.42%	0.89%	-6.92%	-5.96%	-11.05%	-17.91%	Range:18.1%	BO: 538.6 R: 557.0	60		203	537.45	-20.95	591.15	32.75	579.20	20.80	560.75	2.35	563.35	4.95	519.75	-38.65	525.10	-33.30	496.70	-61.70	458.40	-100.00
TRENT	2024/04/29	2.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4314.10	4515.00	1945.00	2.22%	7.71%	4.86%	4.52%	4.40%	5.24%	7.72%	5.68%	16.55%	Range:10.4%	BO: 4323.15 R: 4373.0	69		104	4409.90	95.80	4646.70	332.60	4523.65	209.55	4509.05	194.95	4503.95	189.85	4540.35	226.25	4646.95	332.85	4559.15	245.05	5028.05	713.95
TRENT	2024/05/31	3.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4559.15	4777.90	1945.00	2.26%	-0.46%	7.56%	7.00%	8.89%	15.06%	18.35%	20.51%	24.49%	Range:6.5%	BO: 4715.4 R: 4777.9	54		-32	4662.20	103.05	4538.15	-21.00	4903.80	344.65	4878.45	319.30	4964.60	405.45	5245.55	686.40	5395.75	836.60	5494.10	934.95	5675.55	1116.40
TRENT	2024/08/09	6.43	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6275.35	6373.85	1945.00	1.71%	1.69%	2.60%	3.62%	6.61%	10.36%	13.91%	13.92%	21.48%	Range:17.7%	BO: 5839.0 R: 5919.3	69	Momentum Gainer, Lorentzian-Buy	187	6382.35	107.00	6381.70	106.35	6438.35	163.00	6502.40	227.05	6689.90	414.55	6925.60	650.25	7148.20	872.85	7148.85	873.50	7623.45	1348.10
TRENT	2024/07/31	2.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5839.00	5919.30	1945.00	-1.17%	-5.15%	-8.43%	-10.59%	-6.28%	10.26%	19.71%	22.42%	23.49%	Range:11.5%	BO: 5675.55 R: 5754.95	70	Momentum Gainer	122	5770.80	-68.20	5538.25	-300.75	5346.90	-492.10	5220.70	-618.30	5472.45	-366.55	6438.35	599.35	6989.80	1150.80	7148.20	1309.20	7210.50	1371.50
TRENT	2024/04/30	4.64	Strong Up	Bullish, VWAP-Resist	4409.90	4670.00	1945.00	5.37%	2.58%	2.25%	2.13%	2.01%	2.66%	6.55%	5.72%	13.92%	Range:12.1%	BO: 4323.15 R: 4515.0	73		171	4646.70	236.80	4523.65	113.75	4509.05	99.15	4503.95	94.05	4498.60	88.70	4527.00	117.10	4698.55	288.65	4662.20	252.30	5023.85	613.95
TREL	2024/06/25	3.52	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	44.97	60.50	34.40	-1.45%	-3.47%	2.49%	4.98%	3.09%	4.94%	7.74%	1.11%	13.34%	Range:16.1%	BO: 44.9 R: 47.3	55		108	44.32	-0.65	43.41	-1.56	46.09	1.12	47.21	2.24	46.36	1.39	47.19	2.22	48.45	3.48	45.47	0.50	50.97	6.00
TREL	2024/05/10	2.87	Sideways	Neutral, VWAP-Resist	43.55	60.50	37.35	0.00%	1.03%	0.92%	3.10%	4.59%	0.11%	-5.05%	-0.55%	3.26%	Range:12.4%	BO: 50.8 R: 0	35		-228	43.55	0.00	44.00	0.45	43.95	0.40	44.90	1.35	45.55	2.00	43.60	0.05	41.35	-2.20	43.31	-0.24	44.97	1.42
TREL	2024/08/01	6.86	Sideways	Bullish, 20EMA-Support, VWAP-Resist	50.91	60.50	34.40	3.30%	-2.32%	-3.71%	0.12%	-5.54%	-6.19%	-1.51%	-5.46%	-9.92%	Range:11.9%	BO: 50.91 R: 0	63		193	52.59	1.68	49.73	-1.18	49.02	-1.89	50.97	0.06	48.09	-2.82	47.76	-3.15	50.14	-0.77	48.13	-2.78	45.86	-5.05
TREL	2024/07/05	5.40	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	49.00	60.50	34.40	-0.27%	-3.69%	-4.63%	-0.04%	-2.41%	-5.37%	-1.29%	4.02%	-2.90%	Range:18.4%	BO: 47.21 R: 47.84	63		159	48.87	-0.13	47.19	-1.81	46.73	-2.27	48.98	-0.02	47.82	-1.18	46.37	-2.63	48.37	-0.63	50.97	1.97	47.58	-1.42
TREJHARA	2024/08/12	4.17	Sideways	Bullish, VWAP-Support, BullCross-VWAP	193.32	222.65	134.80	-1.38%	-1.82%	0.96%	6.00%	11.30%	26.95%	23.41%	34.11%	49.92%	Range:13.9%	BO: 194.63 R: 0	60	Momentum Gainer	132	190.65	-2.67	189.80	-3.52	195.17	1.85	204.92	11.60	215.16	21.84	245.42	52.10	238.57	45.25	259.27	65.95	289.83	96.51
TREJHARA	2024/08/22	3.08	Strong Up	Bullish, VWAP-Support	237.20	237.20	134.80	-5.00%	-1.46%	3.47%	-0.76%	-4.97%	10.88%	9.30%	23.97%	11.32%	Range:29.4%	BO: 225.91 R: 0	79		196	225.34	-11.86	233.74	-3.46	245.42	8.22	235.40	-1.80	225.40	-11.80	263.01	25.81	259.27	22.07	294.05	56.85	264.05	26.85
TREJHARA	2024/07/11	4.05	Weak Up	Bullish, VWAP-Support	187.17	222.65	134.80	2.00%	2.00%	2.00%	3.99%	1.90%	-0.40%	-5.68%	1.86%	24.88%	Range:19.2%	BO: 197.0 R: 200.12	58		-7	190.91	3.74	190.91	3.74	190.91	3.74	194.63	7.46	190.73	3.56	186.42	-0.75	176.53	-10.64	190.65	3.48	233.74	46.57
TREJHARA	2024/06/25	4.26	Weak Up	Bullish, VWAP-Resist	197.00	222.65	134.80	-2.00%	-3.96%	-5.89%	-7.77%	-8.63%	-5.84%	-3.09%	-5.37%	-12.68%	Range:20.9%	BO: 196.2 R: 0	72		162	193.06	-3.94	189.19	-7.81	185.40	-11.60	181.69	-15.31	180.00	-17.00	185.50	-11.50	190.91	-6.09	186.42	-10.58	172.02	-24.98
TREJHARA	2024/04/24	3.99	Weak Up	Bullish, VWAP-Resist	183.20	222.65	134.80	0.44%	2.40%	3.44%	1.39%	-0.63%	-3.71%	-2.21%	-7.12%	-12.69%	Range:25.5%	BO: 188.0 R: 189.45	62		66	184.00	0.80	187.60	4.40	189.50	6.30	185.75	2.55	182.05	-1.15	176.40	-6.80	179.15	-4.05	170.15	-13.05	159.95	-23.25
TREJHARA	2024/06/24	4.24	Sideways	Bullish, VWAP-Support	196.20	222.65	134.80	0.41%	-1.60%	-3.57%	-5.50%	-7.40%	-6.60%	-2.70%	-3.04%	-14.59%	Range:20.6%	BO: 186.86 R: 187.2	72		216	197.00	0.80	193.06	-3.14	189.19	-7.01	185.40	-10.80	181.69	-14.51	183.26	-12.94	190.91	-5.29	190.23	-5.97	167.58	-28.62
TREJHARA	2024/08/20	5.77	Weak Up	Bullish, VWAP-Support	215.16	222.65	134.80	5.00%	10.24%	4.73%	8.64%	14.06%	10.88%	16.97%	29.27%	35.18%	Range:22.1%	BO: 204.92 R: 0	72		169	225.91	10.75	237.20	22.04	225.34	10.18	233.74	18.58	245.42	30.26	238.57	23.41	251.68	36.52	278.14	62.98	290.85	75.69
TREJHARA	2024/05/30	2.87	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	163.45	222.65	134.80	-0.49%	-0.49%	-3.73%	-2.75%	-2.08%	-1.62%	14.32%	10.13%	16.80%	Range:13.7%	BO: 189.5 R: 191.05	38	Bearish Engulfing	-116	162.65	-0.80	162.65	-0.80	157.35	-6.10	158.95	-4.50	160.05	-3.40	160.80	-2.65	186.86	23.41	180.00	16.55	190.91	27.46
TREJHARA	2024/07/09	4.19	Weak Up	Bullish, VWAP-Support	185.50	222.65	134.80	-1.08%	0.90%	2.92%	2.92%	2.92%	0.54%	-3.43%	2.23%	27.87%	Range:20.9%	BO: 197.0 R: 200.12	56		-26	183.50	-2.00	187.17	1.67	190.91	5.41	190.91	5.41	190.91	5.41	186.50	1.00	179.13	-6.37	189.63	4.13	237.20	51.70
TREJHARA	2024/07/10	3.67	Weak Up	Bullish, VWAP-Resist	183.50	222.65	134.80	2.00%	4.04%	4.04%	4.04%	6.07%	3.67%	-5.38%	5.35%	22.80%	Range:20.9%	BO: 197.0 R: 200.12	54		-50	187.17	3.67	190.91	7.41	190.91	7.41	190.91	7.41	194.63	11.13	190.23	6.73	173.63	-9.87	193.32	9.82	225.34	41.84
TREJHARA	2024/04/23	4.95	Strong Up	Bullish, VWAP-Support	183.00	222.65	134.80	0.11%	0.55%	2.51%	3.55%	1.50%	-1.64%	-6.75%	-2.46%	-12.54%	Range:25.5%	BO: 188.0 R: 189.45	62		56	183.20	0.20	184.00	1.00	187.60	4.60	189.50	6.50	185.75	2.75	180.00	-3.00	170.65	-12.35	178.50	-4.50	160.05	-22.95
TREEHOUSE	2024/06/11	3.40	Sideways	Bullish, VWAP-Support, BullCross-VWAP	24.35	34.65	18.05	-0.08%	0.21%	-1.44%	-2.59%	-0.62%	7.35%	10.14%	8.83%	-5.01%	Range:22.4%	BO: 22.61 R: 22.85	66		228	24.33	-0.02	24.40	0.05	24.00	-0.35	23.72	-0.63	24.20	-0.15	26.14	1.79	26.82	2.47	26.50	2.15	23.13	-1.22
TREEHOUSE	2024/08/30	4.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.63	34.65	18.05	0.88%	0.93%	-3.27%	0.09%	-2.25%	-8.00%	-15.55%	-19.13%	-21.92%	Range:11.6%	BO: 25.5 R: 26.1	43		-90	22.83	0.20	22.84	0.21	21.89	-0.74	22.65	0.02	22.12	-0.51	20.82	-1.81	19.11	-3.52	18.30	-4.33	17.67	-4.96
TREEHOUSE	2024/04/25	5.73	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22.80	34.65	18.10	-0.44%	-1.97%	-5.48%	-3.73%	-5.04%	-17.11%	-10.31%	-5.92%	-0.83%	Range:11.5%	BO: 24.35 R: 25.4	44		-45	22.70	-0.10	22.35	-0.45	21.55	-1.25	21.95	-0.85	21.65	-1.15	18.90	-3.90	20.45	-2.35	21.45	-1.35	22.61	-0.19
TREEHOUSE	2024/09/04	2.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	21.89	34.65	18.05	3.47%	1.05%	0.00%	-0.41%	-2.79%	-4.16%	-11.65%	-24.49%		Range:8.3%	BO: 25.99 R: 0	38		-233	22.65	0.76	22.12	0.23	21.89	0.00	21.80	-0.09	21.28	-0.61	20.98	-0.91	19.34	-2.55	16.53	-5.36	NaN	NaN
TREEHOUSE	2024/06/07	5.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	20.90	34.65	18.05	8.18%	16.51%	16.41%	16.75%	14.83%	22.49%	36.70%	24.69%	9.52%	Range:15.7%	BO: 22.35 R: 22.8	47		-36	22.61	1.71	24.35	3.45	24.33	3.43	24.40	3.50	24.00	3.10	25.60	4.70	28.57	7.67	26.06	5.16	22.89	1.99
TREEHOUSE	2024/04/26	4.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.70	34.65	18.10	-1.54%	-5.07%	-3.30%	-4.63%	-9.25%	-14.10%	-6.39%	-9.25%	7.27%	Range:11.5%	BO: 24.35 R: 25.4	43		-40	22.35	-0.35	21.55	-1.15	21.95	-0.75	21.65	-1.05	20.60	-2.10	19.50	-3.20	21.25	-1.45	20.60	-2.10	24.35	1.65
TREEHOUSE	2024/06/21	3.59	Sideways	Bullish, VWAP-Resist	25.61	34.65	18.05	-0.04%	1.87%	2.07%	3.48%	7.03%	2.54%	3.48%	-11.25%	-6.91%	Range:24.5%	BO: 26.62 R: 0	65		125	25.60	-0.01	26.09	0.48	26.14	0.53	26.50	0.89	27.41	1.80	26.26	0.65	26.50	0.89	22.73	-2.88	23.84	-1.77
TREEHOUSE	2024/04/30	3.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	21.55	34.65	18.10	1.86%	0.46%	-4.41%	-8.35%	-8.35%	-1.39%	2.09%	-2.32%	13.23%	Range:11.5%	BO: 24.35 R: 25.4	36		-170	21.95	0.40	21.65	0.10	20.60	-0.95	19.75	-1.80	19.75	-1.80	21.25	-0.30	22.00	0.45	21.05	-0.50	24.40	2.85
TREEHOUSE	2024/04/22	3.60	Sideways	Neutral, 20EMA-Resist, VWAP-Support	22.30	34.65	18.10	2.47%	2.91%	2.24%	1.79%	0.22%	-11.43%	-8.30%	-1.12%	-8.74%	Range:12.7%	BO: 24.35 R: 25.4	40		-102	22.85	0.55	22.95	0.65	22.80	0.50	22.70	0.40	22.35	0.05	19.75	-2.55	20.45	-1.85	22.05	-0.25	20.35	-1.95
TREEHOUSE	2024/06/20	5.61	Sideways	Bullish, VWAP-Support, BullCross-VWAP	26.62	34.65	18.05	-3.79%	-3.83%	-1.99%	-1.80%	-0.45%	3.68%	-2.59%	-14.01%	-4.36%	Range:24.5%	BO: 24.4 R: 25.0	73		129	25.61	-1.01	25.60	-1.02	26.09	-0.53	26.14	-0.48	26.50	-0.12	27.60	0.98	25.93	-0.69	22.89	-3.73	25.46	-1.16
TREEHOUSE	2024/04/29	3.84	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.35	34.65	18.10	-3.58%	-1.79%	-3.13%	-7.83%	-11.63%	-8.50%	-2.68%	-6.49%	8.86%	Range:11.5%	BO: 24.35 R: 25.4	41		-68	21.55	-0.80	21.95	-0.40	21.65	-0.70	20.60	-1.75	19.75	-2.60	20.45	-1.90	21.75	-0.60	20.90	-1.45	24.33	1.98
TREEHOUSE	2024/06/26	3.75	Sideways	Bullish, VWAP-Resist	26.14	34.65	18.05	1.38%	4.86%	9.30%	4.74%	2.60%	-0.31%	-9.87%	-13.43%	-11.02%	Range:24.5%	BO: 26.62 R: 28.75	67	Cup and Handle, 3 Outside Up	94	26.50	0.36	27.41	1.27	28.57	2.43	27.38	1.24	26.82	0.68	26.06	-0.08	23.56	-2.58	22.63	-3.51	23.26	-2.88
TREEHOUSE	2024/09/02	4.01	Sideways	Neutral, 20EMA-Resist, VWAP-Support	22.83	34.65	18.05	0.04%	-4.12%	-0.79%	-3.11%	-4.12%	-8.15%	-14.24%	-24.97%		Range:11.6%	BO: 25.5 R: 26.1	45		-67	22.84	0.01	21.89	-0.94	22.65	-0.18	22.12	-0.71	21.89	-0.94	20.97	-1.86	19.58	-3.25	17.13	-5.70	NaN	NaN
TRACXN	2024/07/31	3.77	Sideways	Bullish, VWAP-Resist	99.39	124.20	66.30	-3.11%	-2.55%	-8.11%	-10.72%	-8.56%	-6.84%	-7.22%	-7.05%	-7.32%	Range:12.0%	BO: 102.48 R: 103.5	59		263	96.30	-3.09	96.86	-2.53	91.33	-8.06	88.74	-10.65	90.88	-8.51	92.59	-6.80	92.21	-7.18	92.38	-7.01	92.11	-7.28
TRACXN	2024/07/30	5.84	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	102.48	124.20	66.30	-3.02%	-6.03%	-5.48%	-10.88%	-13.41%	-9.42%	-10.21%	-9.40%	-10.08%	Range:14.0%	BO: 96.85 R: 99.6	66		331	99.39	-3.09	96.30	-6.18	96.86	-5.62	91.33	-11.15	88.74	-13.74	92.83	-9.65	92.02	-10.46	92.85	-9.63	92.15	-10.33
TRACXN	2024/06/20	8.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	95.93	124.20	66.30	-0.97%	-3.35%	-5.10%	-7.05%	-7.50%	0.78%	-2.57%	0.45%	0.97%	Range:18.1%	BO: 89.85 R: 0	65	Bullish Engulfing	242	95.00	-0.93	92.72	-3.21	91.04	-4.89	89.17	-6.76	88.74	-7.19	96.68	0.75	93.46	-2.47	96.36	0.43	96.86	0.93
TRACXN	2024/05/21	4.23	Sideways	Neutral, VWAP-Resist	85.70	124.20	66.30	1.34%	0.58%	0.00%	-0.82%	-1.87%	-8.28%	1.09%	10.85%	6.84%	Range:15.0%	BO: 100.8 R: 102.9	34		-171	86.85	1.15	86.20	0.50	85.70	0.00	85.00	-0.70	84.10	-1.60	78.60	-7.10	86.63	0.93	95.00	9.30	91.56	5.86
TRACXN	2024/04/30	2.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	100.80	124.20	66.30	-1.19%	-3.47%	-5.51%	-7.04%	-8.38%	-8.18%	-14.48%	-17.46%	-14.42%	Range:17.0%	BO: 103.25 R: 105.5	60		92	99.60	-1.20	97.30	-3.50	95.25	-5.55	93.70	-7.10	92.35	-8.45	92.55	-8.25	86.20	-14.60	83.20	-17.60	86.26	-14.54
TRACXN	2024/07/04	4.25	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	96.68	124.20	66.30	0.18%	-2.37%	-1.29%	-4.20%	-3.33%	-6.41%	-3.54%	-8.21%	-4.54%	Range:18.7%	BO: 95.93 R: 99.5	63		123	96.85	0.17	94.39	-2.29	95.43	-1.25	92.62	-4.06	93.46	-3.22	90.48	-6.20	93.26	-3.42	88.74	-7.94	92.29	-4.39
TPLPLASTEH	2024/07/31	5.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	129.88	132.75	44.35	-5.00%	-9.76%	-14.27%	-12.04%	-9.55%	-17.65%	-8.95%	-13.40%	-15.74%	Range:31.0%	BO: 120.69 R: 0	77	Momentum Gainer	268	123.38	-6.50	117.21	-12.67	111.34	-18.54	114.24	-15.64	117.47	-12.41	106.96	-22.92	118.25	-11.63	112.48	-17.40	109.44	-20.44
TPLPLASTEH	2024/07/30	2.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	120.69	120.69	44.35	7.61%	2.23%	-2.88%	-7.75%	-5.34%	-13.61%	-2.67%	-5.60%	-7.88%	Range:27.2%	BO: 109.72 R: 0	73	Cup and Handle	275	129.88	9.19	123.38	2.69	117.21	-3.48	111.34	-9.35	114.24	-6.45	104.27	-16.42	117.47	-3.22	113.93	-6.76	111.18	-9.51
TPLPLASTEH	2024/07/12	2.56	Sideways	Bullish, VWAP-Resist	102.50	108.42	44.35	-1.93%	-4.72%	-3.58%	-7.90%	-3.59%	7.04%	8.62%	4.35%	14.03%	Range:14.6%	BO: 100.53 R: 101.05	64		188	100.52	-1.98	97.66	-4.84	98.83	-3.67	94.40	-8.10	98.82	-3.68	109.72	7.22	111.34	8.84	106.96	4.46	116.88	14.38
TPLPLASTEH	2024/04/22	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	100.60	104.85	44.35	-5.77%	-2.39%	-4.77%	-3.93%	-7.01%	-9.29%	-7.55%	-9.59%	-17.30%	Range:45.0%	BO: 89.15 R: 91.9	78		250	94.80	-5.80	98.20	-2.40	95.80	-4.80	96.65	-3.95	93.55	-7.05	91.25	-9.35	93.00	-7.60	90.95	-9.65	83.20	-17.40
TOUCHWOOD	2024/08/07	8.65	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	159.16	221.90	118.15	2.62%	-1.49%	-3.19%	-0.96%	5.80%	-1.02%	-5.79%	-7.22%	4.56%	Range:17.6%	BO: 145.14 R: 145.5	68		270	163.33	4.17	156.79	-2.37	154.08	-5.08	157.63	-1.53	168.39	9.23	157.54	-1.62	149.95	-9.21	147.67	-11.49	166.42	7.26
TOUCHWOOD	2024/07/15	2.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	141.36	221.90	118.15	-0.66%	-3.69%	-4.02%	-1.24%	-0.53%	-4.01%	-6.17%	29.19%	9.10%	Range:9.8%	BO: 155.39 R: 160.69	44		-77	140.43	-0.93	136.15	-5.21	135.68	-5.68	139.61	-1.75	140.61	-0.75	135.69	-5.67	132.64	-8.72	182.62	41.26	154.23	12.87
TOUCHWOOD	2024/08/08	10.88	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	163.33	221.90	118.15	-4.00%	-5.66%	-3.49%	3.10%	11.81%	-5.09%	-3.61%	-7.32%	1.63%	Range:19.7%	BO: 159.16 R: 0	71		269	156.79	-6.54	154.08	-9.25	157.63	-5.70	168.39	5.06	182.62	19.29	155.02	-8.31	157.44	-5.89	151.38	-11.95	166.00	2.67
TOUCHWOOD	2024/06/13	6.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	155.39	221.90	118.15	-4.59%	-5.16%	-6.69%	-7.93%	-5.95%	-6.65%	-9.34%	-9.63%	-11.91%	Range:14.8%	BO: 157.65 R: 165.15	58	Momentum Gainer	133	148.26	-7.13	147.37	-8.02	144.99	-10.40	143.07	-12.32	146.14	-9.25	145.05	-10.34	140.88	-14.51	140.43	-14.96	136.88	-18.51
TOUCHWOOD	2024/08/16	9.90	Strong Up	Bearish, VWAP-Resist	182.62	221.90	118.15	-6.36%	-9.24%	-12.70%	-13.73%	-15.11%	-13.79%	-17.86%	-7.38%	-10.15%	Range:28.2%	BO: 168.39 R: 175.0	75		187	171.01	-11.61	165.74	-16.88	159.42	-23.20	157.54	-25.08	155.02	-27.60	157.44	-25.18	150.00	-32.62	169.14	-13.48	164.08	-18.54
TOUCHWOOD	2024/05/24	12.42	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	154.95	221.90	118.15	-2.07%	-5.00%	-6.81%	-3.58%	-6.42%	-10.52%	-4.32%	-5.16%	-9.59%	Range:8.4%	BO: 157.65 R: 165.15	54		-5	151.75	-3.20	147.20	-7.75	144.40	-10.55	149.40	-5.55	145.00	-9.95	138.65	-16.30	148.26	-6.69	146.96	-7.99	140.09	-14.86
TOTAL	2024/07/31	4.34	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	115.74	149.80	88.15	-3.65%	-3.81%	-5.83%	-9.26%	-8.58%	-11.20%	-11.01%	-15.87%	-17.88%	Range:11.3%	BO: 123.09 R: 125.0	54		88	111.51	-4.23	111.33	-4.41	108.99	-6.75	105.02	-10.72	105.81	-9.93	102.78	-12.96	103.00	-12.74	97.37	-18.37	95.04	-20.70
TOTAL	2024/06/14	4.64	Sideways	Bullish, VWAP-Resist	108.38	149.80	88.15	3.52%	13.59%	15.36%	11.31%	9.10%	13.57%	9.37%	2.49%	7.03%	Range:17.5%	BO: 105.2 R: 105.74	67		209	112.20	3.82	123.11	14.73	125.03	16.65	120.64	12.26	118.24	9.86	123.09	14.71	118.54	10.16	111.08	2.70	116.00	7.62
TOTAL	2024/09/02	2.70	Weak Down	Bearish, VWAP-Resist	97.37	149.80	88.15	0.43%	0.96%	-1.21%	-0.91%	-0.67%	-2.22%	-7.09%	-7.57%		Range:12.7%	BO: 111.51 R: 115.0	27		-183	97.79	0.42	98.30	0.93	96.19	-1.18	96.48	-0.89	96.72	-0.65	95.21	-2.16	90.47	-6.90	90.00	-7.37	NaN	NaN
TOTAL	2024/06/20	2.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	125.03	149.80	88.15	-3.51%	-5.43%	-4.49%	1.66%	-3.43%	-3.61%	-7.66%	-12.69%	-10.96%	Range:28.5%	BO: 123.11 R: 132.0	81	3 Outside Up	179	120.64	-4.39	118.24	-6.79	119.42	-5.61	127.10	2.07	120.74	-4.29	120.52	-4.51	115.45	-9.58	109.16	-15.87	111.33	-13.70
TOTAL	2024/06/13	3.47	Sideways	Bullish, VWAP-Support, BullCross-VWAP	105.20	149.80	88.15	3.02%	6.65%	17.02%	18.85%	14.68%	13.46%	13.62%	8.70%	10.29%	Range:15.0%	BO: 105.0 R: 0	63		154	108.38	3.18	112.20	7.00	123.11	17.91	125.03	19.83	120.64	15.44	119.36	14.16	119.53	14.33	114.35	9.15	116.02	10.82
TOTAL	2024/05/13	2.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	100.55	149.80	91.95	0.50%	0.60%	0.05%	0.80%	0.50%	-1.39%	-11.09%	4.62%	26.40%	Range:8.9%	BO: 107.15 R: 109.0	46		13	101.05	0.50	101.15	0.60	100.60	0.05	101.35	0.80	101.05	0.50	99.15	-1.40	89.40	-11.15	105.20	4.65	127.10	26.55
TOTAL	2024/07/29	6.41	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	116.02	149.80	88.15	-0.02%	-0.24%	-3.89%	-4.04%	-6.06%	-8.71%	-12.11%	-13.90%	-18.03%	Range:11.3%	BO: 123.09 R: 127.0	55		18	116.00	-0.02	115.74	-0.28	111.51	-4.51	111.33	-4.69	108.99	-7.03	105.92	-10.10	101.97	-14.05	99.89	-16.13	95.10	-20.92
TOTAL	2024/06/11	4.97	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	100.58	149.80	88.15	1.08%	4.59%	7.76%	11.55%	22.40%	26.37%	18.38%	12.82%	9.40%	Range:11.8%	BO: 106.0 R: 0	55		55	101.67	1.09	105.20	4.62	108.38	7.80	112.20	11.62	123.11	22.53	127.10	26.52	119.07	18.49	113.47	12.89	110.03	9.45
TOTAL	2024/06/19	7.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	123.11	149.80	88.15	1.56%	-2.01%	-3.96%	-3.00%	3.24%	-3.28%	-4.99%	-9.61%	-9.42%	Range:27.4%	BO: 112.2 R: 113.9	80	Bullish Engulfing	213	125.03	1.92	120.64	-2.47	118.24	-4.87	119.42	-3.69	127.10	3.99	119.07	-4.04	116.97	-6.14	111.28	-11.83	111.51	-11.60
TOTAL	2024/07/30	4.39	Sideways	Bullish, 20EMA-Support, VWAP-Support	116.00	149.80	88.15	-0.22%	-3.87%	-4.03%	-6.04%	-9.47%	-10.32%	-11.09%	-15.27%	-18.59%	Range:11.3%	BO: 123.09 R: 125.0	55		64	115.74	-0.26	111.51	-4.49	111.33	-4.67	108.99	-7.01	105.02	-10.98	104.03	-11.97	103.13	-12.87	98.29	-17.71	94.44	-21.56
TORNTPOWER	2024/07/31	12.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1866.45	1908.00	691.95	-2.10%	-0.81%	-5.54%	-5.27%	-5.11%	-10.06%	-9.00%	-5.37%	-7.53%	Range:22.0%	BO: 1601.3 R: 1687.0	81		344	1827.30	-39.15	1851.35	-15.10	1763.00	-103.45	1768.05	-98.40	1771.05	-95.40	1678.60	-187.85	1698.55	-167.90	1766.15	-100.30	1725.85	-140.60
TORNTPOWER	2024/05/31	11.48	Strong Up	Bullish, VWAP-Resist	1501.80	1633.00	691.95	0.90%	-6.86%	-4.16%	-2.65%	-0.25%	6.48%	-0.72%	-0.33%	1.18%	Range:12.7%	BO: 1506.05 R: 1575.0	61		187	1515.25	13.45	1398.85	-102.95	1439.40	-62.40	1461.95	-39.85	1498.00	-3.80	1599.10	97.30	1491.00	-10.80	1496.90	-4.90	1519.45	17.65
TORNTPOWER	2024/07/18	7.40	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1542.70	1687.00	691.95	-1.05%	-2.17%	-3.22%	-1.51%	-0.50%	18.45%	13.27%	16.51%	13.02%	Range:9.2%	BO: 1604.45 R: 1613.8	55		228	1526.50	-16.20	1509.20	-33.50	1493.00	-49.70	1519.45	-23.25	1534.95	-7.75	1827.30	284.60	1747.40	204.70	1797.35	254.65	1743.50	200.80
TORNTPOWER	2024/08/01	2.68	Strong Up	Bullish, VWAP-Resist	1827.30	1908.00	691.95	1.32%	-3.52%	-3.24%	-3.08%	-4.37%	-7.62%	-8.50%	-6.26%	-3.52%	Range:21.1%	BO: 1866.45 R: 1908.0	75		234	1851.35	24.05	1763.00	-64.30	1768.05	-59.25	1771.05	-56.25	1747.40	-79.90	1688.10	-139.20	1672.00	-155.30	1712.85	-114.45	1763.00	-64.30
TORNTPHARM	2024/07/24	3.46	Strong Up	Bullish, VWAP-Support	3145.90	3192.45	1822.55	-1.93%	1.56%	1.67%	-1.10%	0.82%	5.65%	6.45%	6.26%	9.43%	Range:11.9%	BO: 3138.7 R: 3176.55	72		179	3085.25	-60.65	3194.90	49.00	3198.40	52.50	3111.15	-34.75	3171.75	25.85	3323.65	177.75	3348.75	202.85	3342.80	196.90	3442.50	296.60
TORNTPHARM	2024/08/30	3.14	Strong Up	Bullish, VWAP-Resist	3485.15	3574.00	1822.55	-1.59%	-1.69%	-0.64%	-1.22%	-1.96%	-0.96%	-0.78%	-3.31%	0.14%	Range:9.1%	BO: 3434.55 R: 3451.0	76		264	3429.75	-55.40	3426.10	-59.05	3462.85	-22.30	3442.50	-42.65	3416.70	-68.45	3451.70	-33.45	3457.80	-27.35	3369.90	-115.25	3489.95	4.80
TORNTPHARM	2024/05/27	4.38	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2655.25	2795.00	1822.55	0.43%	2.22%	0.11%	1.54%	0.85%	7.86%	8.72%	4.39%	10.58%	Range:7.7%	BO: 2734.7 R: 2782.85	51		96	2666.70	11.45	2714.20	58.95	2658.05	2.80	2696.05	40.80	2677.95	22.70	2863.95	208.70	2886.85	231.60	2771.70	116.45	2936.10	280.85
TORNTPHARM	2024/05/31	3.28	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2696.05	2795.00	1822.55	-0.67%	-0.08%	3.13%	3.19%	5.52%	6.90%	5.36%	5.25%	9.56%	Range:7.7%	BO: 2734.7 R: 2795.0	54		55	2677.95	-18.10	2694.00	-2.05	2780.40	84.35	2782.00	85.95	2844.95	148.90	2882.10	186.05	2840.45	144.40	2837.50	141.45	2953.70	257.65
TORNTPHARM	2024/05/03	3.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2734.70	2782.85	1822.55	-0.64%	-4.22%	-5.38%	-7.69%	-4.93%	-1.32%	-2.91%	1.67%	5.56%	Range:7.9%	BO: 2694.3 R: 2729.2	64		113	2717.20	-17.50	2619.35	-115.35	2587.55	-147.15	2524.35	-210.35	2599.90	-134.80	2698.70	-36.00	2655.25	-79.45	2780.40	45.70	2886.85	152.15
TOKYOPLAST	2024/07/03	5.75	Weak Up	Bullish, VWAP-Support	125.49	138.75	92.85	-0.52%	-2.32%	-3.83%	-5.42%	-7.65%	-7.76%	-7.85%	-10.65%	-11.04%	Range:22.1%	BO: 121.5 R: 124.6	70		169	124.84	-0.65	122.58	-2.91	120.69	-4.80	118.69	-6.80	115.89	-9.60	115.75	-9.74	115.64	-9.85	112.13	-13.36	111.64	-13.85
TOKYOPLAST	2024/08/28	14.26	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	144.08	144.08	92.85	4.85%	5.00%	4.25%	2.62%	1.15%	-12.44%	-15.39%	-15.69%	-17.55%	Range:23.8%	BO: 124.0 R: 0	78		257	151.07	6.99	151.28	7.20	150.21	6.13	147.85	3.77	145.73	1.65	126.15	-17.93	121.90	-22.18	121.47	-22.61	118.79	-25.29
TOKYOPLAST	2024/04/29	4.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	116.05	138.75	93.55	-1.34%	-0.86%	12.88%	3.66%	2.50%	-8.70%	-9.35%	-11.16%	-4.36%	Range:16.4%	BO: 111.4 R: 116.7	66	Momentum Gainer	207	114.50	-1.55	115.05	-1.00	131.00	14.95	120.30	4.25	118.95	2.90	105.95	-10.10	105.20	-10.85	103.10	-12.95	110.99	-5.06
TOKYOPLAST	2024/05/03	11.36	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	131.00	138.75	93.55	-8.17%	-9.20%	-12.48%	-18.44%	-20.80%	-18.02%	-19.77%	-23.28%	-17.69%	Range:22.1%	BO: 116.05 R: 120.0	78	Bullish Engulfing	229	120.30	-10.70	118.95	-12.05	114.65	-16.35	106.85	-24.15	103.75	-27.25	107.40	-23.60	105.10	-25.90	100.50	-30.50	107.83	-23.17
TOKYOPLAST	2024/04/26	2.50	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	111.40	138.75	93.55	4.17%	2.78%	3.28%	17.59%	7.99%	-6.60%	-6.19%	-7.90%	-0.92%	Range:12.9%	BO: 111.35 R: 116.7	59		120	116.05	4.65	114.50	3.10	115.05	3.65	131.00	19.60	120.30	8.90	104.05	-7.35	104.50	-6.90	102.60	-8.80	110.37	-1.03
TOKYOPLAST	2024/06/07	5.19	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	111.70	138.75	92.85	-1.04%	-1.19%	-0.64%	-0.89%	-1.58%	1.91%	5.62%	3.75%	2.75%	Range:14.7%	BO: 114.65 R: 120.5	58		180	110.54	-1.16	110.37	-1.33	110.99	-0.71	110.71	-0.99	109.93	-1.77	113.83	2.13	117.98	6.28	115.89	4.19	114.77	3.07
TOKYOPLAST	2024/08/29	13.98	Weak Up	Bullish, VWAP-Resist	151.07	166.00	92.85	0.14%	-0.57%	-2.13%	-3.53%	-8.36%	-16.48%	-17.81%	-20.96%	-23.60%	Range:27.4%	BO: 144.08 R: 0	81	Cup and Handle	318	151.28	0.21	150.21	-0.86	147.85	-3.22	145.73	-5.34	138.44	-12.63	126.17	-24.90	124.17	-26.90	119.40	-31.67	115.41	-35.66
TOKYOPLAST	2024/06/10	3.10	Sideways	Bullish, 50MA-Support, VWAP-Resist	110.54	138.75	92.85	-0.15%	0.41%	0.15%	-0.55%	-2.45%	1.01%	9.91%	6.48%	5.31%	Range:12.5%	BO: 111.7 R: 117.5	56		180	110.37	-0.17	110.99	0.45	110.71	0.17	109.93	-0.61	107.83	-2.71	111.66	1.12	121.50	10.96	117.70	7.16	116.41	5.87
TOKYOPLAST	2024/08/21	3.26	Sideways	Bullish, VWAP-Support, BullCross-VWAP	121.12	138.75	92.85	-1.22%	-0.26%	-0.63%	-0.87%	18.96%	20.32%	4.15%	3.67%	2.72%	Range:9.4%	BO: 119.91 R: 124.0	60	Momentum Gainer, Lorentzian-Buy	170	119.64	-1.48	120.80	-0.32	120.36	-0.76	120.07	-1.05	144.08	22.96	145.73	24.61	126.15	5.03	125.57	4.45	124.42	3.30
TOKYOPLAST	2024/06/26	5.70	Sideways	Bullish, VWAP-Support, BullCross-VWAP	118.40	138.75	92.85	0.08%	-2.80%	-0.35%	2.62%	5.99%	-2.12%	-2.24%	-1.98%	-3.79%	Range:17.4%	BO: 113.83 R: 116.9	65	Bullish Engulfing	222	118.49	0.09	115.08	-3.32	117.98	-0.42	121.50	3.10	125.49	7.09	115.89	-2.51	115.75	-2.65	116.05	-2.35	113.91	-4.49
TOKYOPLAST	2024/07/02	2.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	121.50	138.75	92.85	3.28%	2.75%	0.89%	-0.67%	-2.31%	-2.86%	-4.19%	-4.35%	-9.70%	Range:19.5%	BO: 118.49 R: 122.5	66	Cup and Handle	130	125.49	3.99	124.84	3.34	122.58	1.08	120.69	-0.81	118.69	-2.81	118.03	-3.47	116.41	-5.09	116.21	-5.29	109.72	-11.78
TOKYOPLAST	2024/06/27	2.54	Weak Up	Bullish, VWAP-Resist	118.49	138.75	92.85	-2.88%	-0.43%	2.54%	5.91%	5.36%	-0.67%	-4.25%	1.20%	-1.86%	Range:17.5%	BO: 118.4 R: 122.5	65	3 Outside Up	238	115.08	-3.41	117.98	-0.51	121.50	3.01	125.49	7.00	124.84	6.35	117.70	-0.79	113.46	-5.03	119.91	1.42	116.29	-2.20
TNPL	2024/06/14	4.76	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	278.46	331.00	225.00	0.04%	-2.40%	0.91%	-1.02%	0.70%	-2.00%	0.34%	-4.71%	-6.67%	Range:16.7%	BO: 275.15 R: 279.55	63	Cup and Handle, Momentum Gainer	186	278.58	0.12	271.79	-6.67	281.00	2.54	275.61	-2.85	280.42	1.96	272.90	-5.56	279.40	0.94	265.35	-13.11	259.90	-18.56
TNPL	2024/07/02	6.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	291.25	331.00	225.00	-1.41%	-1.99%	-2.87%	-4.07%	-4.53%	-6.66%	-9.63%	-13.34%	-23.57%	Range:20.3%	BO: 281.0 R: 288.0	65	3 Outside Up	140	287.15	-4.10	285.45	-5.80	282.90	-8.35	279.40	-11.85	278.05	-13.20	271.85	-19.40	263.20	-28.05	252.40	-38.85	222.60	-68.65
TNPL	2024/08/21	2.59	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	234.50	331.00	221.10	-1.90%	-2.60%	-3.69%	0.13%	-0.66%	-4.98%	-6.46%	-9.00%	-11.89%	Range:15.4%	BO: 263.2 R: 265.95	36	Bullish Engulfing	-44	230.05	-4.45	228.40	-6.10	225.85	-8.65	234.80	0.30	232.95	-1.55	222.83	-11.67	219.34	-15.16	213.40	-21.10	206.61	-27.89
TNPL	2024/05/02	6.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	290.25	331.00	245.05	-0.47%	-1.71%	-3.19%	-2.57%	-6.27%	-7.49%	-8.41%	-20.07%	-4.06%	Range:15.0%	BO: 274.75 R: 278.55	69		179	288.90	-1.35	285.30	-4.95	281.00	-9.25	282.80	-7.45	272.05	-18.20	268.50	-21.75	265.85	-24.40	232.00	-58.25	278.46	-11.79
TNPL	2024/08/27	2.97	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	234.80	331.00	221.10	-0.79%	-2.53%	-2.60%	-3.92%	-4.14%	-5.42%	-7.24%	-9.69%	-12.46%	Range:14.7%	BO: 261.05 R: 263.9	42	Cup and Handle	-9	232.95	-1.85	228.85	-5.95	228.70	-6.10	225.59	-9.21	225.08	-9.72	222.08	-12.72	217.80	-17.00	212.05	-22.75	205.54	-29.26
TNPL	2024/08/28	3.32	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	232.95	331.00	221.10	-1.76%	-1.82%	-3.16%	-3.38%	-4.34%	-5.84%	-6.87%	-8.90%	-12.92%	Range:14.7%	BO: 261.05 R: 263.9	40		15	228.85	-4.10	228.70	-4.25	225.59	-7.36	225.08	-7.87	222.83	-10.12	219.34	-13.61	216.95	-16.00	212.21	-20.74	202.85	-30.10
TNPETRO	2024/08/22	2.71	Sideways	Bullish, 20EMA-Support, VWAP-Resist	99.90	114.00	75.60	-0.43%	0.64%	1.74%	0.43%	-0.35%	-0.44%	-4.20%	-6.47%	-10.98%	Range:11.3%	BO: 104.01 R: 107.37	56		176	99.47	-0.43	100.54	0.64	101.64	1.74	100.33	0.43	99.55	-0.35	99.46	-0.44	95.70	-4.20	93.44	-6.46	88.93	-10.97
TNPETRO	2024/07/16	6.44	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	106.45	114.00	75.60	-0.74%	-5.46%	-2.93%	-4.46%	-3.95%	-4.57%	-10.19%	-11.86%	-6.48%	Range:15.3%	BO: 102.6 R: 0	69		262	105.66	-0.79	100.64	-5.81	103.33	-3.12	101.70	-4.75	102.25	-4.20	101.58	-4.87	95.60	-10.85	93.82	-12.63	99.55	-6.90
TNPETRO	2024/07/18	2.76	Sideways	Bullish, VWAP-Resist	105.66	114.00	75.60	-4.75%	-2.21%	-3.75%	-3.23%	-1.62%	-5.64%	-11.26%	-9.80%	-6.10%	Range:15.3%	BO: 106.45 R: 108.9	67	Cup and Handle	257	100.64	-5.02	103.33	-2.33	101.70	-3.96	102.25	-3.41	103.95	-1.71	99.70	-5.96	93.76	-11.90	95.31	-10.35	99.22	-6.44
TNPETRO	2024/06/14	4.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	90.83	114.00	75.60	0.15%	-0.79%	-0.13%	0.00%	5.84%	10.06%	5.84%	16.33%	13.96%	Range:11.2%	BO: 87.7 R: 89.0	67	Cup and Handle	180	90.97	0.14	90.11	-0.72	90.71	-0.12	90.83	0.00	96.13	5.30	99.97	9.14	96.13	5.30	105.66	14.83	103.51	12.68
TNPETRO	2024/06/25	2.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	99.44	114.00	75.60	-0.68%	-3.58%	-4.60%	0.53%	-0.64%	-0.30%	7.05%	4.60%	-3.86%	Range:18.8%	BO: 96.13 R: 101.85	80		165	98.76	-0.68	95.88	-3.56	94.87	-4.57	99.97	0.53	98.80	-0.64	99.14	-0.30	106.45	7.01	104.01	4.57	95.60	-3.84
TNPETRO	2024/06/24	8.70	Sideways	Bullish, VWAP-Resist	96.13	114.00	75.60	3.44%	2.74%	-0.26%	-1.31%	3.99%	0.00%	1.08%	8.13%	-2.98%	Range:16.1%	BO: 90.97 R: 93.43	76		158	99.44	3.31	98.76	2.63	95.88	-0.25	94.87	-1.26	99.97	3.84	96.13	0.00	97.17	1.04	103.95	7.82	93.27	-2.86
TMB	2024/06/19	2.86	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	473.75	600.00	446.00	2.75%	2.06%	1.44%	0.94%	0.61%	1.53%	0.85%	-2.77%	-3.81%	Range:4.0%	BO: 474.95 R: 477.9	54	Cup and Handle	87	486.80	13.05	483.50	9.75	480.55	6.80	478.20	4.45	476.65	2.90	481.00	7.25	477.80	4.05	460.65	-13.10	455.70	-18.05
TMB	2024/06/04	3.01	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	458.85	600.00	446.00	0.92%	2.81%	2.92%	3.23%	3.19%	3.25%	3.88%	5.15%	0.93%	Range:6.1%	BO: 485.4 R: 489.95	35		-141	463.05	4.20	471.75	12.90	472.25	13.40	473.65	14.80	473.50	14.65	473.75	14.90	476.65	17.80	482.50	23.65	463.10	4.25
TMB	2024/08/05	13.24	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	447.40	600.00	438.05	1.45%	0.93%	0.76%	0.93%	0.39%	3.46%	4.57%	5.58%	10.56%	Range:7.6%	BO: 484.1 R: 489.0	30		-88	453.90	6.50	451.55	4.15	450.80	3.40	451.55	4.15	449.15	1.75	462.90	15.50	467.85	20.45	472.35	24.95	494.65	47.25
TMB	2024/06/20	4.02	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	486.80	600.00	446.00	-0.68%	-1.28%	-1.77%	-2.09%	-2.21%	-1.39%	-1.67%	-6.27%	-7.37%	Range:6.3%	BO: 474.95 R: 482.8	66	Bullish Engulfing	186	483.50	-3.30	480.55	-6.25	478.20	-8.60	476.65	-10.15	476.05	-10.75	480.05	-6.75	478.65	-8.15	456.30	-30.50	450.90	-35.90
TITAN	2024/07/23	4.20	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3466.85	3886.95	3055.65	0.33%	-1.76%	0.79%	-1.59%	0.04%	-3.80%	-2.40%	2.98%	4.06%	Range:9.0%	BO: 3431.45 R: 3473.65	62		177	3478.40	11.55	3405.80	-61.05	3494.15	27.30	3411.70	-55.15	3468.25	1.40	3335.10	-131.75	3383.55	-83.30	3570.00	103.15	3607.70	140.85
TITAN	2024/05/06	5.01	Strong Down	Neutral, VWAP-Resist	3280.15	3886.95	3075.00	-0.28%	-0.62%	-1.05%	0.30%	-0.81%	2.95%	3.94%	1.27%	5.55%	Range:13.3%	BO: 3782.75 R: 3808.3	26		-362	3270.90	-9.25	3259.85	-20.30	3245.70	-34.45	3289.85	9.70	3253.65	-26.50	3377.00	96.85	3409.40	129.25	3321.65	41.50	3462.35	182.20
TITAN	2024/07/08	3.11	Strong Down	Neutral, VWAP-Resist	3156.20	3886.95	3055.65	1.87%	2.18%	2.93%	2.33%	2.15%	9.84%	9.89%	4.45%	12.81%	Range:12.1%	BO: 3589.0 R: 3625.0	30		-286	3215.15	58.95	3225.00	68.80	3248.60	92.40	3229.85	73.65	3224.20	68.00	3466.85	310.65	3468.25	312.05	3296.50	140.30	3560.40	404.20
TITAGARH	2024/05/07	4.87	Strong Up	Bullish, VWAP-Resist	1083.30	1209.90	702.30	2.87%	1.50%	1.42%	-1.40%	0.49%	14.89%	29.17%	11.57%	38.01%	Range:15.6%	BO: 1065.3 R: 1089.0	68		125	1114.35	31.05	1099.60	16.30	1098.70	15.40	1068.15	-15.15	1088.65	5.35	1244.65	161.35	1399.30	316.00	1208.65	125.35	1495.10	411.80
TITAGARH	2024/05/16	5.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1212.40	1235.00	702.30	0.99%	2.80%	2.66%	3.45%	1.21%	16.77%	-0.31%	22.57%	50.57%	Range:24.6%	BO: 1114.35 R: 1186.0	76	Momentum Gainer	248	1224.35	11.95	1246.40	34.00	1244.65	32.25	1254.20	41.80	1227.10	14.70	1415.70	203.30	1208.65	-3.75	1486.05	273.65	1825.55	613.15
TITAGARH	2024/05/17	2.98	Strong Up	Bullish, VWAP-Resist	1224.35	1309.60	702.30	1.80%	1.66%	2.44%	0.22%	2.20%	21.90%	9.63%	22.11%	47.39%	Range:20.6%	BO: 1212.4 R: 1235.0	77		238	1246.40	22.05	1244.65	20.30	1254.20	29.85	1227.10	2.75	1251.30	26.95	1492.50	268.15	1342.30	117.95	1495.10	270.75	1804.60	580.25
TITAGARH	2024/05/29	3.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1399.30	1413.20	702.30	-2.94%	1.17%	6.66%	-14.44%	-19.95%	1.28%	6.85%	30.46%	22.31%	Range:26.1%	BO: 1255.55 R: 1312.9	83	Bullish Engulfing	141	1358.10	-41.20	1415.70	16.40	1492.50	93.20	1197.20	-202.10	1120.10	-279.20	1417.20	17.90	1495.10	95.80	1825.55	426.25	1711.45	312.15
TIRUPATIFL	2024/06/19	9.09	Sideways	Bullish, VWAP-Support, BullCross-VWAP	27.02	27.02	10.15	-6.07%	-9.70%	-5.18%	-6.33%	-8.36%	-4.15%	4.66%	11.62%	-5.18%	Range:46.5%	BO: 22.52 R: 0	82		277	25.38	-1.64	24.40	-2.62	25.62	-1.40	25.31	-1.71	24.76	-2.26	25.90	-1.12	28.28	1.26	30.16	3.14	25.62	-1.40
TIRUPATIFL	2024/06/20	4.40	Sideways	Bullish, VWAP-Resist	25.38	28.20	10.15	-3.86%	0.95%	-0.28%	-2.44%	-7.13%	3.23%	16.98%	16.43%	-0.71%	Range:46.5%	BO: 27.02 R: 0	73		198	24.40	-0.98	25.62	0.24	25.31	-0.07	24.76	-0.62	23.57	-1.81	26.20	0.82	29.69	4.31	29.55	4.17	25.20	-0.18
TIRUPATIFL	2024/08/27	2.94	Sideways	Bullish, VWAP-Support, BullCross-VWAP	29.42	32.72	10.15	5.00%	-0.27%	-5.27%	-0.54%	-2.58%	3.77%	24.88%	12.75%	3.77%	Range:19.4%	BO: 28.02 R: 0	67		189	30.89	1.47	29.34	-0.08	27.87	-1.55	29.26	-0.16	28.66	-0.76	30.53	1.11	36.74	7.32	33.17	3.75	30.53	1.11
TIRUPATIFL	2024/05/09	3.86	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	20.00	21.85	10.15	-5.00%	-12.50%	-12.75%	-11.25%	-11.50%	-12.50%	-17.75%	-8.30%	28.10%	Range:17.5%	BO: 19.95 R: 0	63		154	19.00	-1.00	17.50	-2.50	17.45	-2.55	17.75	-2.25	17.70	-2.30	17.50	-2.50	16.45	-3.55	18.34	-1.66	25.62	5.62
TIRUPATIFL	2024/06/18	4.69	Sideways	Bullish, VWAP-Support, BullCross-VWAP	22.52	22.52	10.15	19.98%	12.70%	8.35%	13.77%	12.39%	9.55%	22.96%	36.68%	16.12%	Range:35.8%	BO: 18.77 R: 19.5	73		196	27.02	4.50	25.38	2.86	24.40	1.88	25.62	3.10	25.31	2.79	24.67	2.15	27.69	5.17	30.78	8.26	26.15	3.63
TIRUMALCHM	2024/07/25	3.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	333.95	341.00	188.65	1.54%	3.64%	4.63%	3.17%	-0.10%	-4.76%	-3.65%	3.22%	-0.46%	Range:12.1%	BO: 323.95 R: 332.95	65	3 Outside Up	167	339.10	5.15	346.10	12.15	349.40	15.45	344.55	10.60	333.60	-0.35	318.05	-15.90	321.75	-12.20	344.70	10.75	332.40	-1.55
TIRUMALCHM	2024/07/24	2.90	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	319.35	332.95	188.65	4.57%	6.18%	8.38%	9.41%	7.89%	0.11%	-1.68%	5.92%	5.53%	Range:9.4%	BO: 323.95 R: 332.95	59	Bullish Engulfing	44	333.95	14.60	339.10	19.75	346.10	26.75	349.40	30.05	344.55	25.20	319.70	0.35	314.00	-5.35	338.25	18.90	337.00	17.65
TIRUMALCHM	2024/05/17	3.28	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	264.45	289.85	188.65	-0.53%	-1.19%	-0.23%	-2.33%	-3.52%	-3.72%	8.22%	23.58%	17.62%	Range:9.8%	BO: 280.45 R: 289.85	51	Bullish Engulfing	-24	263.05	-1.40	261.30	-3.15	263.85	-0.60	258.30	-6.15	255.15	-9.30	254.60	-9.85	286.20	21.75	326.80	62.35	311.05	46.60
TIRUMALCHM	2024/08/22	2.95	Sideways	Bullish, VWAP-Resist	340.80	359.00	188.65	0.82%	-0.75%	1.14%	2.24%	-0.37%	-1.12%	-3.61%	-0.67%	-6.21%	Range:12.9%	BO: 349.4 R: 355.5	60	Lorentzian-Buy	161	343.60	2.80	338.25	-2.55	344.70	3.90	348.45	7.65	339.55	-1.25	337.00	-3.80	328.50	-12.30	338.50	-2.30	319.65	-21.15
TIRUMALCHM	2024/06/13	2.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	296.95	300.90	188.65	3.57%	8.33%	5.17%	10.05%	4.29%	1.14%	6.80%	4.75%	16.55%	Range:19.9%	BO: 287.2 R: 293.0	68		144	307.55	10.60	321.70	24.75	312.30	15.35	326.80	29.85	309.70	12.75	300.35	3.40	317.15	20.20	311.05	14.10	346.10	49.15
TIRUMALCHM	2024/06/10	2.87	Sideways	Bullish, VWAP-Support, BullCross-VWAP	286.20	289.85	188.65	-0.65%	0.35%	3.76%	7.46%	12.40%	6.20%	8.68%	7.46%	11.58%	Range:16.9%	BO: 269.35 R: 276.9	65	Momentum Gainer	235	284.35	-1.85	287.20	1.00	296.95	10.75	307.55	21.35	321.70	35.50	303.95	17.75	311.05	24.85	307.55	21.35	319.35	33.15
TIRUMALCHM	2024/06/18	4.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	321.70	325.10	188.65	-2.92%	1.59%	-3.73%	-4.93%	-5.52%	-3.31%	0.70%	-8.44%	7.10%	Range:26.1%	BO: 307.55 R: 309.4	76		154	312.30	-9.40	326.80	5.10	309.70	-12.00	305.85	-15.85	303.95	-17.75	311.05	-10.65	323.95	2.25	294.55	-27.15	344.55	22.85
TIPSINDLTD	2024/06/04	2.63	Sideways	Neutral, VWAP-Resist	370.90	530.95	314.05	3.13%	13.78%	19.87%	21.95%	24.32%	21.87%	18.70%	23.23%	53.90%	Range:16.2%	BO: 442.65 R: 454.0	27		-304	382.50	11.60	422.00	51.10	444.60	73.70	452.30	81.40	461.10	90.20	452.00	81.10	440.25	69.35	457.05	86.15	570.80	199.90
TIPSINDLTD	2024/07/10	2.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	492.35	530.95	314.05	6.89%	11.57%	16.02%	19.63%	15.93%	23.70%	29.49%	51.59%	53.86%	Range:17.1%	BO: 473.0 R: 479.9	63	Momentum Gainer	167	526.25	33.90	549.30	56.95	571.20	78.85	589.00	96.65	570.80	78.45	609.05	116.70	637.55	145.20	746.35	254.00	757.55	265.20
TIPSINDLTD	2024/05/31	3.65	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	417.05	530.95	314.05	-4.42%	-11.07%	-8.28%	1.19%	6.61%	10.60%	7.79%	7.96%	36.96%	Range:10.3%	BO: 461.8 R: 479.0	40		-68	398.60	-18.45	370.90	-46.15	382.50	-34.55	422.00	4.95	444.60	27.55	461.25	44.20	449.55	32.50	450.25	33.20	571.20	154.15
TIPSINDLTD	2024/07/01	2.84	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	436.85	530.95	314.05	3.66%	3.07%	5.25%	4.62%	6.15%	30.75%	30.75%	45.94%	65.62%	Range:20.5%	BO: 466.75 R: 479.9	49		-114	452.85	16.00	450.25	13.40	459.80	22.95	457.05	20.20	463.70	26.85	571.20	134.35	571.20	134.35	637.55	200.70	723.50	286.65
TIPSFILMS	2024/07/24	2.70	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	589.35	994.90	490.25	-5.24%	-8.55%	-11.92%	-11.67%	-12.30%	-21.20%	-6.92%	-9.04%	-5.78%	Range:11.0%	BO: 585.2 R: 602.2	56	Bullish Engulfing	115	558.45	-30.90	538.95	-50.40	519.10	-70.25	520.60	-68.75	516.85	-72.50	464.40	-124.95	548.55	-40.80	536.10	-53.25	555.30	-34.05
TIPSFILMS	2024/05/02	4.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	714.80	994.90	513.00	-4.99%	-9.74%	-11.28%	-15.57%	-19.79%	-22.41%	-27.83%	-28.50%	-13.99%	Range:10.4%	BO: 752.4 R: 0	52	Bearish Engulfing	133	679.10	-35.70	645.15	-69.65	634.20	-80.60	603.50	-111.30	573.35	-141.45	554.60	-160.20	515.90	-198.90	511.10	-203.70	614.80	-100.00
TIPSFILMS	2024/06/13	2.91	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	631.00	994.90	490.25	-2.57%	-4.40%	-2.90%	-2.56%	-6.66%	-9.82%	-14.72%	-7.58%	-17.73%	Range:20.6%	BO: 577.05 R: 585.0	65		186	614.80	-16.20	603.25	-27.75	612.70	-18.30	614.85	-16.15	588.95	-42.05	569.05	-61.95	538.10	-92.90	583.20	-47.80	519.10	-111.90
TIPSFILMS	2024/07/25	2.56	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	558.45	994.90	490.25	-3.49%	-7.05%	-6.78%	-7.45%	-10.05%	-15.31%	1.65%	-3.55%	-1.40%	Range:11.0%	BO: 589.35 R: 612.3	48		51	538.95	-19.50	519.10	-39.35	520.60	-37.85	516.85	-41.60	502.30	-56.15	472.95	-85.50	567.65	9.20	538.60	-19.85	550.65	-7.80
TIPSFILMS	2024/08/09	8.46	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	556.55	994.90	451.00	3.94%	-3.10%	-1.44%	1.99%	-0.32%	-3.67%	-3.81%	-3.95%	-2.90%	Range:21.2%	BO: 589.35 R: 612.3	56		35	578.50	21.95	539.30	-17.25	548.55	-8.00	567.65	11.10	554.75	-1.80	536.10	-20.45	535.35	-21.20	534.55	-22.00	540.40	-16.15
TIPSFILMS	2024/07/26	3.06	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	538.95	994.90	490.25	-3.68%	-3.40%	-4.10%	-6.80%	-8.87%	3.27%	2.93%	-0.62%	0.21%	Range:11.0%	BO: 589.35 R: 612.3	44		-66	519.10	-19.85	520.60	-18.35	516.85	-22.10	502.30	-36.65	491.15	-47.80	556.55	17.60	554.75	15.80	535.60	-3.35	540.10	1.15
TIPSFILMS	2024/08/12	3.09	Weak Down	Bearish, VWAP-Resist	578.50	994.90	451.00	-6.78%	-5.18%	-1.88%	-4.11%	-6.66%	-6.90%	-7.24%	-9.50%	-6.27%	Range:21.2%	BO: 589.35 R: 612.3	59	Lorentzian-Buy	132	539.30	-39.20	548.55	-29.95	567.65	-10.85	554.75	-23.75	539.95	-38.55	538.60	-39.90	536.60	-41.90	523.55	-54.95	542.25	-36.25
TIPSFILMS	2024/04/30	13.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	752.40	994.90	513.00	-5.00%	-9.74%	-14.25%	-15.71%	-19.79%	-26.71%	-29.27%	-30.99%	-16.14%	Range:10.4%	BO: 731.95 R: 745.0	62	3 Outside Up	146	714.80	-37.60	679.10	-73.30	645.15	-107.25	634.20	-118.20	603.50	-148.90	551.45	-200.95	532.15	-220.25	519.25	-233.15	631.00	-121.40
TIMKEN	2024/05/14	2.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3732.70	3760.00	2524.50	6.42%	12.56%	12.93%	5.37%	5.69%	5.66%	4.06%	22.68%	17.45%	Range:23.0%	BO: 3500.25 R: 3578.0	81		201	3972.45	239.75	4201.60	468.90	4215.40	482.70	3933.05	200.35	3945.25	212.55	3944.10	211.40	3884.35	151.65	4579.35	846.65	4383.95	651.25
TIMKEN	2024/07/29	2.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4158.75	4817.90	2524.50	1.31%	2.63%	4.01%	2.73%	0.47%	-6.57%	-13.48%	-11.06%	-11.01%	Range:12.3%	BO: 4416.35 R: 4534.95	53		72	4213.30	54.55	4267.95	109.20	4325.65	166.90	4272.25	113.50	4178.10	19.35	3885.55	-273.20	3598.00	-560.75	3698.80	-459.95	3701.05	-457.70
TIMKEN	2024/05/15	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3972.45	4019.95	2524.50	5.77%	6.12%	-0.99%	-0.68%	-2.97%	0.64%	3.96%	18.63%	7.68%	Range:26.6%	BO: 3732.7 R: 3760.0	86		256	4201.60	229.15	4215.40	242.95	3933.05	-39.40	3945.25	-27.20	3854.35	-118.10	3997.80	25.35	4129.65	157.20	4712.65	740.20	4277.55	305.10
TIMKEN	2024/05/24	3.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4140.25	4348.40	2524.50	-4.56%	-1.84%	-4.74%	-3.44%	-4.51%	0.07%	10.61%	7.98%	4.29%	Range:26.0%	BO: 4215.4 R: 4288.8	71		85	3951.50	-188.75	4064.15	-76.10	3944.10	-196.15	3997.80	-142.45	3953.50	-186.75	4143.05	2.80	4579.35	439.10	4470.70	330.45	4317.70	177.45
TIMKEN	2024/05/09	4.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3457.55	3578.00	2524.50	-1.65%	1.23%	7.96%	14.89%	21.52%	19.75%	14.34%	19.91%	28.59%	Range:17.4%	BO: 3410.05 R: 3450.0	77	Cup and Handle	102	3400.65	-56.90	3500.25	42.70	3732.70	275.15	3972.45	514.90	4201.60	744.05	4140.25	682.70	3953.50	495.95	4145.85	688.30	4446.20	988.65
TIMKEN	2024/06/14	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4579.35	4675.00	2524.50	2.91%	0.81%	-0.37%	-3.22%	-2.91%	-5.65%	-5.71%	-14.38%	-7.99%	Range:15.8%	BO: 4294.15 R: 4398.8	72		245	4712.65	133.30	4616.35	37.00	4562.55	-16.80	4432.00	-147.35	4446.20	-133.15	4320.60	-258.75	4317.70	-261.65	3921.05	-658.30	4213.30	-366.05
TIMKEN	2024/05/16	2.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4201.60	4288.80	2524.50	0.33%	-6.39%	-6.10%	-8.26%	-1.46%	-5.90%	-1.39%	9.87%	2.83%	Range:30.6%	BO: 3972.45 R: 4019.95	88		247	4215.40	13.80	3933.05	-268.55	3945.25	-256.35	3854.35	-347.25	4140.25	-61.35	3953.50	-248.10	4143.05	-58.55	4616.35	414.75	4320.60	119.00
TIMKEN	2024/05/28	3.96	Strong Up	Bullish, VWAP-Resist	4064.15	4348.40	2524.50	-2.95%	-1.63%	-2.72%	0.43%	-4.60%	2.01%	13.59%	5.25%	3.43%	Range:24.4%	BO: 4215.4 R: 4348.4	65		71	3944.10	-120.05	3997.80	-66.35	3953.50	-110.65	4081.45	17.30	3877.05	-187.10	4145.85	81.70	4616.35	552.20	4277.55	213.40	4203.45	139.30
TIMKEN	2024/04/19	5.20	Strong Up	Bullish, VWAP-Resist	3043.30	3453.30	2524.50	-0.26%	2.56%	4.17%	4.69%	5.19%	12.05%	15.01%	26.65%	27.40%	Range:11.9%	BO: 3044.5 R: 3163.9	64		230	3035.40	-7.90	3121.35	78.05	3170.25	126.95	3186.10	142.80	3201.35	158.05	3410.05	366.75	3500.25	456.95	3854.35	811.05	3877.05	833.75
TIMETECHNO	2024/06/21	6.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	337.30	352.25	142.65	-0.07%	-1.78%	-1.13%	-2.65%	-4.42%	-2.95%	0.04%	-0.89%	-5.90%	Range:21.5%	BO: 306.9 R: 314.95	72	Cup and Handle	207	337.05	-0.25	331.30	-6.00	333.50	-3.80	328.35	-8.95	322.40	-14.90	327.35	-9.95	337.45	0.15	334.30	-3.00	317.40	-19.90
TIMETECHNO	2024/05/31	2.60	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	275.50	300.00	142.65	4.41%	-3.94%	-2.67%	1.00%	1.94%	11.14%	22.34%	21.16%	22.07%	Range:12.2%	BO: 289.15 R: 300.0	52		-24	287.65	12.15	264.65	-10.85	268.15	-7.35	278.25	2.75	280.85	5.35	306.20	30.70	337.05	61.55	333.80	58.30	336.30	60.80
TIMETECHNO	2024/08/14	5.80	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	382.35	385.80	142.65	0.76%	2.65%	1.71%	3.11%	1.58%	1.82%	11.04%	10.97%	2.09%	Range:20.2%	BO: 346.5 R: 364.8	70	Lorentzian-Buy	188	385.25	2.90	392.50	10.15	388.90	6.55	394.25	11.90	388.40	6.05	389.30	6.95	424.55	42.20	424.30	41.95	390.35	8.00
TIMESGTY	2024/06/25	14.85	Weak Up	Bullish, VWAP-Support	139.06	165.05	60.70	-5.95%	-2.96%	-3.40%	-4.66%	-4.63%	-6.42%	0.65%	-6.40%	-6.03%	Range:28.6%	BO: 126.5 R: 0	78		317	130.79	-8.27	134.95	-4.11	134.33	-4.73	132.58	-6.48	132.62	-6.44	130.13	-8.93	139.96	0.90	130.16	-8.90	130.67	-8.39
TIMESGTY	2024/06/26	4.92	Weak Up	Bullish, VWAP-Resist	130.79	165.05	60.70	3.18%	2.71%	1.37%	1.40%	-1.77%	-0.07%	-1.44%	-0.51%	-0.56%	Range:28.6%	BO: 139.06 R: 139.15	66		163	134.95	4.16	134.33	3.54	132.58	1.79	132.62	1.83	128.47	-2.32	130.70	-0.09	128.91	-1.88	130.12	-0.67	130.06	-0.73
TIMESGTY	2024/08/06	4.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	131.29	165.05	60.70	-0.47%	-0.94%	-1.82%	-0.94%	-3.76%	-2.73%	-3.16%	-0.65%	-3.66%	Range:14.7%	BO: 139.96 R: 143.8	53	Bullish Engulfing	-153	130.67	-0.62	130.06	-1.23	128.90	-2.39	130.05	-1.24	126.35	-4.94	127.71	-3.58	127.14	-4.15	130.44	-0.85	126.48	-4.81
TIMESGTY	2024/08/07	4.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	130.67	165.05	60.70	-0.47%	-1.35%	-0.47%	-3.31%	-0.37%	-0.47%	-0.50%	-0.48%	-6.64%	Range:14.7%	BO: 139.96 R: 143.8	52		122	130.06	-0.61	128.90	-1.77	130.05	-0.62	126.35	-4.32	130.19	-0.48	130.05	-0.62	130.02	-0.65	130.04	-0.63	122.00	-8.67
TIMESGTY	2024/06/27	3.43	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	134.95	165.05	60.70	-0.46%	-1.76%	-1.73%	-4.80%	-3.67%	-1.80%	-4.33%	-2.64%	-4.48%	Range:25.1%	BO: 139.06 R: 140.0	69		123	134.33	-0.62	132.58	-2.37	132.62	-2.33	128.47	-6.48	130.00	-4.95	132.52	-2.43	129.10	-5.85	131.39	-3.56	128.90	-6.05
TIL	2024/06/27	2.81	Strong Up	Bullish, VWAP-Support	302.80	588.85	142.19	1.96%	4.00%	6.06%	8.17%	10.14%	-0.41%	-4.54%	11.44%	28.01%	Range:19.4%	BO: 296.9 R: 0	76		150	308.75	5.95	314.90	12.10	321.15	18.35	327.55	24.75	333.50	30.70	301.55	-1.25	289.05	-13.75	337.45	34.65	387.60	84.80
TIL	2024/08/02	3.25	Strong Up	Bullish, VWAP-Resist	390.60	588.85	142.19	3.16%	-2.00%	-3.96%	-2.71%	-0.77%	-4.25%	4.99%	1.38%	-8.72%	Range:26.8%	BO: 372.0 R: 0	84		182	402.95	12.35	382.80	-7.80	375.15	-15.45	380.00	-10.60	387.60	-3.00	374.00	-16.60	410.10	19.50	396.00	5.40	356.55	-34.05
TIL	2024/07/04	2.66	Strong Up	Bullish, VWAP-Resist	333.50	588.85	142.19	-1.99%	-3.94%	-5.86%	-7.74%	-9.58%	-13.33%	-8.22%	14.78%	12.14%	Range:26.8%	BO: 327.55 R: 0	83		129	326.85	-6.65	320.35	-13.15	313.95	-19.55	307.70	-25.80	301.55	-31.95	289.05	-44.45	306.10	-27.40	382.80	49.30	374.00	40.50
TIL	2024/05/13	16.16	Unknown	Neutral, VWAP-Resist	185.40	588.85	142.19	-3.86%	0.94%	5.99%	11.27%	22.65%	35.33%	34.28%	36.79%	60.14%	Range:20.4%	BO: 233.0 R: 237.65	35		-130	178.25	-7.15	187.15	1.75	196.50	11.10	206.30	20.90	227.40	42.00	250.90	65.50	248.95	63.55	253.60	68.20	296.90	111.50
TIL	2024/06/25	4.41	Strong Up	Bullish, VWAP-Support	291.10	588.85	142.19	1.99%	4.02%	6.06%	8.18%	10.32%	7.85%	1.53%	5.15%	28.87%	Range:17.1%	BO: 285.4 R: 0	72		143	296.90	5.80	302.80	11.70	308.75	17.65	314.90	23.80	321.15	30.05	313.95	22.85	295.55	4.45	306.10	15.00	375.15	84.05
TIL	2024/06/28	2.85	Strong Up	Bullish, VWAP-Support	308.75	588.85	142.19	1.99%	4.02%	6.09%	8.02%	5.86%	-4.28%	-7.34%	14.75%	28.05%	Range:21.0%	BO: 302.8 R: 0	78		131	314.90	6.15	321.15	12.40	327.55	18.80	333.50	24.75	326.85	18.10	295.55	-13.20	286.10	-22.65	354.30	45.55	395.35	86.60
TIL	2024/06/14	9.10	Sideways	Bullish, VWAP-Support	258.65	588.85	142.19	1.99%	4.02%	6.09%	8.20%	10.34%	21.75%	23.85%	11.93%	30.47%	Range:29.1%	BO: 264.0 R: 0	59	Cup and Handle	31	263.80	5.15	269.05	10.40	274.40	15.75	279.85	21.20	285.40	26.75	314.90	56.25	320.35	61.70	289.50	30.85	337.45	78.80
TIL	2024/08/19	3.50	Strong Up	Bearish, VWAP-Support	374.00	588.85	142.19	1.34%	3.36%	5.41%	7.51%	9.65%	7.70%	1.60%	-11.46%	-9.21%	Range:29.0%	BO: 402.95 R: 418.0	61		-31	379.00	5.00	386.55	12.55	394.25	20.25	402.10	28.10	410.10	36.10	402.80	28.80	380.00	6.00	331.15	-42.85	339.55	-34.45
TIL	2024/08/05	5.20	Strong Up	Bullish, VWAP-Support	402.95	588.85	142.19	-5.00%	-6.90%	-5.70%	-3.81%	-1.89%	-5.94%	3.81%	-3.69%	-15.93%	Range:29.0%	BO: 390.6 R: 0	86		142	382.80	-20.15	375.15	-27.80	380.00	-22.95	387.60	-15.35	395.35	-7.60	379.00	-23.95	418.30	15.35	388.10	-14.85	338.75	-64.20
TIL	2024/06/20	5.40	Weak Up	Bullish, VWAP-Support	274.40	588.85	142.19	1.99%	4.01%	6.09%	8.20%	10.35%	21.54%	9.89%	5.14%	42.35%	Range:17.1%	BO: 269.05 R: 0	66		172	279.85	5.45	285.40	11.00	291.10	16.70	296.90	22.50	302.80	28.40	333.50	59.10	301.55	27.15	288.50	14.10	390.60	116.20
TIL	2024/05/14	5.00	Unknown	Neutral, VWAP-Resist	178.25	588.85	142.19	4.99%	10.24%	15.74%	27.57%	30.10%	43.56%	36.89%	45.11%	69.87%	Range:23.5%	BO: 233.0 R: 237.65	33		-148	187.15	8.90	196.50	18.25	206.30	28.05	227.40	49.15	231.90	53.65	255.90	77.65	244.00	65.75	258.65	80.40	302.80	124.55
TIJARIA	2024/06/12	5.51	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	22.12	28.95	5.75	4.97%	-0.32%	-5.33%	-10.08%	-14.60%	-23.15%	-18.63%	-28.98%	-22.78%	Range:25.8%	BO: 28.4 R: 28.95	41		-123	23.22	1.10	22.05	-0.07	20.94	-1.18	19.89	-2.23	18.89	-3.23	17.00	-5.12	18.00	-4.12	15.71	-6.41	17.08	-5.04
TIJARIA	2024/05/31	2.74	Sideways	Bullish	25.75	28.95	5.75	-1.94%	-3.88%	-5.83%	-7.57%	-9.32%	-14.37%	-27.18%	-29.71%	-38.99%	Range:24.5%	BO: 28.4 R: 28.95	64		-35	25.25	-0.50	24.75	-1.00	24.25	-1.50	23.80	-1.95	23.35	-2.40	22.05	-3.70	18.75	-7.00	18.10	-7.65	15.71	-10.04
TIJARIA	2024/06/14	3.38	Sideways	Bullish, VWAP-Resist	22.05	28.95	5.75	-5.03%	-9.80%	-14.33%	-18.64%	-14.97%	-21.50%	-23.67%	-27.98%	-22.95%	Range:25.8%	BO: 28.4 R: 28.95	42	Bearish Engulfing	-55	20.94	-1.11	19.89	-2.16	18.89	-3.16	17.94	-4.11	18.75	-3.30	17.31	-4.74	16.83	-5.22	15.88	-6.17	16.99	-5.06
TIJARIA	2024/04/29	2.87	Sideways	Bullish	20.45	20.45	5.75	4.89%	6.85%	8.80%	10.76%	12.96%	19.56%	33.74%	25.92%	8.17%	Range:39.4%	BO: 19.5 R: 0	91		158	21.45	1.00	21.85	1.40	22.25	1.80	22.65	2.20	23.10	2.65	24.45	4.00	27.35	6.90	25.75	5.30	22.12	1.67
TIINDIA	2024/06/21	4.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3983.25	4400.00	2879.25	7.65%	5.58%	6.26%	5.54%	6.93%	6.24%	4.28%	-0.70%	0.58%	Range:18.0%	BO: 4363.25 R: 4400.0	50		2	4288.15	304.90	4205.70	222.45	4232.75	249.50	4203.80	220.55	4259.25	276.00	4231.80	248.55	4153.70	170.45	3955.40	-27.85	4006.25	23.00
TIINDIA	2024/05/31	2.69	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3576.85	4162.50	2879.25	7.23%	5.35%	3.86%	7.96%	9.89%	20.41%	19.89%	17.46%	14.05%	Range:12.1%	BO: 4069.95 R: 4162.5	38		-173	3835.30	258.45	3768.15	191.30	3714.80	137.95	3861.50	284.65	3930.75	353.90	4307.00	730.15	4288.15	711.30	4201.35	624.50	4079.25	502.40
TIINDIA	2024/05/06	2.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4013.40	4119.95	2879.25	-0.29%	-0.07%	-1.62%	1.41%	-1.95%	-8.31%	-5.17%	-3.78%	8.58%	Range:13.0%	BO: 3819.45 R: 3825.8	74		194	4001.85	-11.55	4010.55	-2.85	3948.35	-65.05	4069.95	56.55	3935.10	-78.30	3679.85	-333.55	3806.00	-207.40	3861.50	-151.90	4357.85	344.45
TIINDIA	2024/07/11	4.40	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4248.70	4681.70	2879.25	-2.24%	-3.99%	-3.61%	-3.66%	-5.80%	-2.02%	-4.67%	-6.47%	-3.03%	Range:12.0%	BO: 4528.65 R: 4681.7	52	Bearish Engulfing	78	4153.70	-95.00	4079.25	-169.45	4095.20	-153.50	4093.20	-155.50	4002.35	-246.35	4162.95	-85.75	4050.20	-198.50	3973.95	-274.75	4120.10	-128.60
TIIL	2024/08/14	6.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3602.50	3865.00	1532.50	2.65%	3.45%	4.38%	6.01%	5.26%	-4.42%	-5.23%	-7.45%	-10.76%	Range:27.1%	BO: 3740.1 R: 3865.0	64	Lorentzian-Buy	71	3698.05	95.55	3726.65	124.15	3760.25	157.75	3818.90	216.40	3792.10	189.60	3443.35	-159.15	3414.10	-188.40	3334.15	-268.35	3215.00	-387.50
TIIL	2024/06/19	4.34	Strong Up	Bullish, VWAP-Resist	2925.00	3168.80	1532.50	3.54%	5.37%	0.94%	-1.32%	-1.66%	-1.50%	-1.94%	-6.70%	22.01%	Range:21.5%	BO: 2798.1 R: 2869.0	69		130	3028.60	103.60	3082.10	157.10	2952.40	27.40	2886.50	-38.50	2876.30	-48.70	2881.10	-43.90	2868.35	-56.65	2729.00	-196.00	3568.80	643.80
TIIL	2024/05/31	7.91	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2468.95	2725.00	1532.50	3.50%	-3.54%	-1.74%	7.32%	10.92%	8.97%	19.58%	16.69%	13.59%	Range:12.6%	BO: 2426.95 R: 2435.9	61		126	2555.30	86.35	2381.65	-87.30	2425.95	-43.00	2649.60	180.65	2738.55	269.60	2690.35	221.40	2952.40	483.45	2881.10	412.15	2804.55	335.60
TIIL	2024/05/30	4.04	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2296.45	2725.00	1532.50	7.51%	11.27%	3.71%	5.64%	15.38%	19.98%	34.21%	26.69%	24.38%	Range:11.1%	BO: 2426.95 R: 2435.9	51		-12	2468.95	172.50	2555.30	258.85	2381.65	85.20	2425.95	129.50	2649.60	353.15	2755.30	458.85	3082.10	785.65	2909.40	612.95	2856.30	559.85
TIIL	2024/07/29	4.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3558.35	3610.00	1532.50	5.11%	4.16%	0.29%	-2.32%	-9.13%	-5.64%	5.67%	-3.23%	-1.94%	Range:23.4%	BO: 3083.15 R: 3190.0	77	Momentum Gainer	341	3740.10	181.75	3706.35	148.00	3568.80	10.45	3475.95	-82.40	3233.65	-324.70	3357.70	-200.65	3760.25	201.90	3443.35	-115.00	3489.40	-68.95
TIIL	2024/06/04	5.67	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2381.65	2725.00	1532.50	1.86%	11.25%	14.99%	16.47%	13.57%	22.81%	20.77%	29.45%	15.64%	Range:15.5%	BO: 2555.3 R: 2660.0	53		23	2425.95	44.30	2649.60	267.95	2738.55	356.90	2773.85	392.20	2704.90	323.25	2925.00	543.35	2876.30	494.65	3083.15	701.50	2754.25	372.60
TIIL	2024/07/30	6.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3740.10	3865.00	1532.50	-0.90%	-4.58%	-7.06%	-13.54%	-16.66%	-12.84%	2.11%	-7.04%	-7.62%	Range:27.1%	BO: 3558.35 R: 3610.0	80		281	3706.35	-33.75	3568.80	-171.30	3475.95	-264.15	3233.65	-506.45	3117.15	-622.95	3259.80	-480.30	3818.90	78.80	3476.80	-263.30	3454.95	-285.15
TIIL	2024/06/20	2.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3028.60	3168.80	1532.50	1.77%	-2.52%	-4.69%	-5.03%	-2.82%	-3.90%	-4.48%	-7.03%	14.77%	Range:24.2%	BO: 2925.0 R: 3168.8	72		145	3082.10	53.50	2952.40	-76.20	2886.50	-142.10	2876.30	-152.30	2943.15	-85.45	2910.40	-118.20	2892.90	-135.70	2815.75	-212.85	3475.95	447.35
TIDEWATER	2024/06/25	3.35	Strong Up	Bullish, VWAP-Support	2144.30	2193.25	1108.25	0.94%	0.78%	6.85%	10.73%	11.57%	9.50%	11.87%	22.56%	14.17%	Range:20.7%	BO: 2051.15 R: 2112.0	76	Cup and Handle	226	2164.50	20.20	2160.95	16.65	2291.25	146.95	2374.40	230.10	2392.40	248.10	2348.10	203.80	2398.85	254.55	2628.15	483.85	2448.05	303.75
TIDEWATER	2024/04/26	3.64	Strong Up	Bullish, VWAP-Resist	1772.40	1834.75	1108.25	2.32%	0.75%	3.56%	2.86%	2.25%	0.10%	9.79%	2.34%	7.51%	Range:21.2%	BO: 1713.05 R: 1725.15	73		259	1813.50	41.10	1785.70	13.30	1835.45	63.05	1823.15	50.75	1812.30	39.90	1774.20	1.80	1945.90	173.50	1813.95	41.55	1905.50	133.10
TIDEWATER	2024/05/14	2.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1890.00	1908.10	1108.25	0.79%	-0.09%	0.57%	2.96%	0.33%	-4.58%	-7.87%	0.69%	14.34%	Range:17.1%	BO: 1835.45 R: 1870.0	72		141	1904.90	14.90	1888.25	-1.75	1900.70	10.70	1945.90	55.90	1896.20	6.20	1803.45	-86.55	1741.20	-148.80	1903.00	13.00	2160.95	270.95
TIDEWATER	2024/07/25	2.84	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2573.95	2610.00	1108.25	2.11%	2.54%	5.91%	5.03%	1.12%	-6.47%	-7.71%	2.96%	-3.82%	Range:16.7%	BO: 2471.0 R: 0	72		218	2628.15	54.20	2639.30	65.35	2726.05	152.10	2703.50	129.55	2602.80	28.85	2407.50	-166.45	2375.40	-198.55	2650.10	76.15	2475.55	-98.40
TIDEWATER	2024/06/24	8.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2051.15	2112.00	1108.25	4.54%	5.53%	5.35%	11.71%	15.76%	17.22%	15.69%	25.49%	17.67%	Range:17.1%	BO: 1943.85 R: 1974.0	71		151	2144.30	93.15	2164.50	113.35	2160.95	109.80	2291.25	240.10	2374.40	323.25	2404.45	353.30	2373.05	321.90	2573.95	522.80	2413.65	362.50
TIDEWATER	2024/04/24	3.84	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1674.30	1834.75	1108.25	2.31%	5.86%	8.31%	6.65%	9.62%	6.63%	12.78%	9.30%	8.65%	Range:16.9%	BO: 1636.45 R: 1675.0	65		217	1713.05	38.75	1772.40	98.10	1813.50	139.20	1785.70	111.40	1835.45	161.15	1785.30	111.00	1888.25	213.95	1830.00	155.70	1819.10	144.80
TI	2024/07/25	3.02	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	257.35	291.40	177.00	-2.68%	0.27%	-1.94%	-2.20%	-3.42%	-7.25%	-12.32%	1.71%	16.34%	Range:9.6%	BO: 253.27 R: 261.13	59		190	250.45	-6.90	258.05	0.70	252.35	-5.00	251.70	-5.65	248.55	-8.80	238.70	-18.65	225.65	-31.70	261.75	4.40	299.40	42.05
TI	2024/08/13	3.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	244.00	291.40	177.00	-3.63%	-7.52%	-6.02%	-3.71%	-0.64%	7.58%	18.59%	30.53%	24.24%	Range:9.9%	BO: 258.05 R: 266.5	50	3 Outside Up	21	235.15	-8.85	225.65	-18.35	229.30	-14.70	234.95	-9.05	242.45	-1.55	262.50	18.50	289.35	45.35	318.50	74.50	303.15	59.15
TI	2024/09/03	5.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	301.75	303.50	177.00	-4.11%	2.47%	-0.78%	-0.36%	7.13%	2.24%	2.10%	-5.42%		Range:25.2%	BO: 282.8 R: 289.45	75	Momentum Gainer	188	289.35	-12.40	309.20	7.45	299.40	-2.35	300.65	-1.10	323.25	21.50	308.50	6.75	308.10	6.35	285.40	-16.35	NaN	NaN
TI	2024/06/05	4.54	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	247.20	291.40	177.00	8.50%	8.43%	10.40%	14.15%	12.16%	10.28%	0.30%	-3.03%	-3.03%	Range:11.2%	BO: 239.3 R: 245.0	60		99	268.20	21.00	268.05	20.85	272.91	25.71	282.17	34.97	277.25	30.05	272.61	25.41	247.94	0.74	239.70	-7.50	239.70	-7.50
TI	2024/07/18	3.95	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	248.75	291.40	177.00	-3.64%	-4.92%	-5.33%	-3.08%	3.46%	-0.08%	-4.04%	-5.55%	10.29%	Range:14.7%	BO: 272.61 R: 283.7	53	Bullish Engulfing	35	239.70	-9.05	236.50	-12.25	235.50	-13.25	241.10	-7.65	257.35	8.60	248.55	-0.20	238.70	-10.05	234.95	-13.80	274.35	25.60
TI	2024/09/02	3.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	282.80	291.40	177.00	6.70%	2.32%	9.34%	5.87%	6.31%	12.36%	10.59%	1.15%		Range:20.2%	BO: 274.35 R: 279.7	69	Cup and Handle	179	301.75	18.95	289.35	6.55	309.20	26.40	299.40	16.60	300.65	17.85	317.75	34.95	312.75	29.95	286.05	3.25	NaN	NaN
TI	2024/05/22	3.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	227.15	291.40	177.00	1.78%	1.58%	2.16%	-0.48%	-0.99%	8.83%	22.06%	14.11%	8.47%	Range:8.8%	BO: 240.75 R: 244.55	49		-58	231.20	4.05	230.75	3.60	232.05	4.90	226.05	-1.10	224.90	-2.25	247.20	20.05	277.25	50.10	259.19	32.04	246.40	19.25
TI	2024/06/06	5.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	268.20	291.40	177.00	-0.06%	1.76%	5.21%	3.37%	2.90%	-1.77%	-6.43%	-11.09%	-11.82%	Range:18.2%	BO: 247.2 R: 251.0	68		284	268.05	-0.15	272.91	4.71	282.17	13.97	277.25	9.05	275.97	7.77	263.45	-4.75	250.96	-17.24	238.45	-29.75	236.50	-31.70
TI	2024/08/30	4.25	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	274.35	291.40	177.00	3.08%	9.99%	5.47%	12.70%	9.13%	16.09%	15.25%	8.24%	12.52%	Range:17.8%	BO: 262.5 R: 265.5	66	Lorentzian-Buy	149	282.80	8.45	301.75	27.40	289.35	15.00	309.20	34.85	299.40	25.05	318.50	44.15	316.20	41.85	296.95	22.60	308.70	34.35
THYROCARE	2024/04/19	4.29	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	632.40	722.65	506.80	1.88%	1.89%	4.36%	4.33%	3.57%	-1.79%	-2.07%	-0.50%	-7.85%	Range:11.6%	BO: 637.9 R: 649.7	54		75	644.30	11.90	644.35	11.95	659.95	27.55	659.80	27.40	655.00	22.60	621.10	-11.30	619.30	-13.10	629.25	-3.15	582.75	-49.65
THYROCARE	2024/07/01	6.75	Weak Up	Bullish, VWAP-Resist	650.75	722.65	506.80	-0.25%	-1.54%	-0.87%	-0.96%	-2.21%	-1.56%	-0.28%	25.70%	33.28%	Range:11.9%	BO: 661.75 R: 680.0	57		120	649.15	-1.60	640.75	-10.00	645.10	-5.65	644.50	-6.25	636.40	-14.35	640.60	-10.15	648.95	-1.80	818.00	167.25	867.35	216.60
THYROCARE	2024/07/02	2.82	Weak Up	Bullish, VWAP-Resist	649.15	722.65	506.80	-1.29%	-0.62%	-0.72%	-1.96%	-1.63%	-1.15%	17.89%	24.90%	35.52%	Range:11.9%	BO: 661.75 R: 689.7	56		75	640.75	-8.40	645.10	-4.05	644.50	-4.65	636.40	-12.75	638.60	-10.55	641.70	-7.45	765.30	116.15	810.80	161.65	879.70	230.55
THYROCARE	2024/06/12	3.23	Weak Up	Bullish, VWAP-Resist	661.75	722.65	506.80	-1.01%	-1.30%	-1.65%	-3.63%	-1.97%	-5.63%	-2.52%	-3.20%	17.54%	Range:11.9%	BO: 650.9 R: 682.0	64	Momentum Gainer	234	655.05	-6.70	653.15	-8.60	650.80	-10.95	637.70	-24.05	648.70	-13.05	624.50	-37.25	645.10	-16.65	640.60	-21.15	777.85	116.10
THYROCARE	2024/07/31	2.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	817.45	840.40	506.80	0.07%	-0.81%	-5.10%	-7.87%	-1.06%	7.62%	9.02%	2.74%	5.84%	Range:22.2%	BO: 778.7 R: 812.0	85	Bullish Engulfing	108	818.00	0.55	810.80	-6.65	775.80	-41.65	753.15	-64.30	808.80	-8.65	879.70	62.25	891.20	73.75	839.85	22.40	865.20	47.75
THYROCARE	2024/07/24	10.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	765.30	778.70	506.80	1.07%	1.64%	1.75%	1.42%	6.81%	5.68%	14.95%	18.20%	12.74%	Range:18.4%	BO: 689.7 R: 0	82	Momentum Gainer	466	773.50	8.20	777.85	12.55	778.70	13.40	776.20	10.90	817.45	52.15	808.80	43.50	879.70	114.40	904.60	139.30	862.80	97.50
THYROCARE	2024/07/25	4.93	Strong Up	Bullish, VWAP-Resist	773.50	812.00	506.80	0.56%	0.67%	0.35%	5.68%	5.75%	2.73%	13.97%	16.61%	10.88%	Range:19.3%	BO: 765.3 R: 778.7	82		277	777.85	4.35	778.70	5.20	776.20	2.70	817.45	43.95	818.00	44.50	794.65	21.15	881.55	108.05	901.95	128.45	857.65	84.15
THYROCARE	2024/06/28	3.31	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	637.30	722.65	506.80	2.11%	1.86%	0.54%	1.22%	1.13%	0.08%	0.97%	28.27%	30.90%	Range:11.9%	BO: 661.75 R: 680.0	52		-36	650.75	13.45	649.15	11.85	640.75	3.45	645.10	7.80	644.50	7.20	637.80	0.50	643.50	6.20	817.45	180.15	834.20	196.90
THYROCARE	2024/05/10	8.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	626.10	722.65	506.80	-1.09%	3.38%	3.95%	3.96%	3.79%	-0.91%	-3.21%	5.69%	0.97%	Range:6.6%	BO: 659.95 R: 682.1	47		-18	619.30	-6.80	647.25	21.15	650.80	24.70	650.90	24.80	649.80	23.70	620.40	-5.70	606.00	-20.10	661.75	35.65	632.15	6.05
THOMASCOTT	2024/04/19	4.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	260.05	360.20	116.65	5.00%	10.13%	6.61%	4.48%	2.67%	-4.98%	-6.11%	-11.31%	-2.85%	Range:21.0%	BO: 311.6 R: 314.0	36		-81	273.05	13.00	286.40	26.35	277.25	17.20	271.70	11.65	267.00	6.95	247.10	-12.95	244.15	-15.90	230.65	-29.40	252.65	-7.40
THOMASCOTT	2024/07/22	6.73	Weak Down	Neutral, VWAP-Support	246.00	360.20	116.65	-0.81%	1.16%	3.17%	5.22%	10.47%	-3.82%	11.20%	3.88%	-2.85%	Range:17.4%	BO: 297.8 R: 298.0	35		-183	244.00	-2.00	248.85	2.85	253.80	7.80	258.85	12.85	271.75	25.75	236.60	-9.40	273.55	27.55	255.55	9.55	239.00	-7.00
THOMASCOTT	2024/08/06	4.70	Sideways	Neutral, VWAP-Resist	225.10	360.20	116.65	5.00%	10.24%	15.75%	21.52%	15.46%	14.17%	9.42%	4.32%	9.66%	Range:19.3%	BO: 279.0 R: 285.3	30	Bearish Engulfing	-159	236.35	11.25	248.15	23.05	260.55	35.45	273.55	48.45	259.90	34.80	257.00	31.90	246.30	21.20	234.83	9.73	246.84	21.74
THOMASCOOK	2024/08/01	5.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	234.65	264.00	113.55	-5.58%	-6.16%	-13.19%	-12.64%	-11.74%	-18.37%	-8.69%	-6.54%	-8.29%	Range:10.4%	BO: 261.9 R: 264.0	42		-153	221.55	-13.10	220.20	-14.45	203.70	-30.95	205.00	-29.65	207.10	-27.55	191.55	-43.10	214.25	-20.40	219.31	-15.34	215.19	-19.46
THOMASCOOK	2024/06/19	4.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	240.25	244.01	113.55	-1.46%	-2.29%	0.15%	1.52%	1.10%	5.19%	4.56%	-0.62%	-2.33%	Range:21.7%	BO: 221.83 R: 226.9	67		208	236.75	-3.50	234.76	-5.49	240.61	0.36	243.89	3.64	242.90	2.65	252.72	12.47	251.21	10.96	238.76	-1.49	234.65	-5.60
THOMASCOOK	2024/08/02	3.16	Sideways	Neutral, 50MA-Resist, VWAP-Resist	221.55	264.00	113.55	-0.61%	-8.06%	-7.47%	-6.52%	-4.69%	-9.23%	1.53%	-5.96%	-2.90%	Range:15.4%	BO: 261.9 R: 264.0	35		-224	220.20	-1.35	203.70	-17.85	205.00	-16.55	207.10	-14.45	211.15	-10.40	201.10	-20.45	224.95	3.40	208.34	-13.21	215.13	-6.42
THERMAX	2024/08/16	2.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4377.00	5839.95	2500.25	-1.44%	-0.00%	2.75%	4.38%	2.38%	-0.10%	-1.06%	19.50%	18.82%	Range:17.8%	BO: 5180.2 R: 5235.0	32		-57	4314.00	-63.00	4376.95	-0.05	4497.50	120.50	4568.70	191.70	4481.05	104.05	4372.80	-4.20	4330.40	-46.60	5230.35	853.35	5200.70	823.70
THERMAX	2024/07/05	3.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5631.05	5789.00	2500.25	0.63%	-1.24%	-5.40%	-7.12%	-6.73%	-11.60%	-10.31%	-22.03%	-22.27%	Range:10.5%	BO: 5531.0 R: 0	64		224	5666.45	35.40	5561.25	-69.80	5326.95	-304.10	5230.30	-400.75	5252.25	-378.80	4978.00	-653.05	5050.25	-580.80	4390.35	-1240.70	4376.95	-1254.10
THERMAX	2024/05/15	4.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5087.80	5382.40	2500.25	-2.81%	-2.88%	-1.70%	-1.10%	1.51%	6.62%	3.43%	3.34%	5.17%	Range:15.5%	BO: 4811.9 R: 4978.9	68		249	4944.80	-143.00	4941.25	-146.55	5001.25	-86.55	5031.90	-55.90	5164.80	77.00	5424.60	336.80	5262.20	174.40	5257.80	170.00	5351.00	263.20
THERMAX	2024/05/31	9.06	Strong Up	Bullish, VWAP-Support	5404.65	5569.00	2500.25	4.70%	-2.36%	-5.07%	-2.64%	-3.30%	-1.72%	-3.82%	-2.04%	-4.35%	Range:17.3%	BO: 5424.6 R: 5569.0	70		89	5658.60	253.95	5277.30	-127.35	5130.70	-273.95	5262.20	-142.45	5226.10	-178.55	5311.90	-92.75	5198.25	-206.40	5294.55	-110.10	5169.55	-235.10
THEMISMED	2024/07/09	2.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	240.28	259.40	142.00	-3.12%	-4.52%	-6.45%	-5.62%	-4.83%	0.04%	4.55%	-0.87%	9.96%	Range:14.4%	BO: 232.0 R: 237.33	70		217	232.78	-7.50	229.42	-10.86	224.77	-15.51	226.78	-13.50	228.68	-11.60	240.37	0.09	251.22	10.94	238.20	-2.08	264.20	23.92
THEMISMED	2024/07/29	3.54	Strong Up	Bullish, VWAP-Resist	256.77	272.35	142.00	0.77%	-2.16%	-2.44%	-2.87%	-8.87%	-7.49%	2.56%	-0.83%	-2.73%	Range:19.9%	BO: 248.65 R: 259.9	70		191	258.74	1.97	251.22	-5.55	250.50	-6.27	249.40	-7.37	234.00	-22.77	237.55	-19.22	263.35	6.58	254.65	-2.12	249.75	-7.02
THEMISMED	2024/05/23	2.87	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	213.00	259.40	142.00	0.12%	-0.92%	-2.89%	-3.52%	-3.03%	-0.96%	2.68%	2.93%	-0.13%	Range:9.5%	BO: 225.2 R: 228.85	50		52	213.25	0.25	211.05	-1.95	206.85	-6.15	205.50	-7.50	206.55	-6.45	210.95	-2.05	218.70	5.70	219.25	6.25	212.72	-0.28
THEMISMED	2024/07/05	2.57	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	212.72	259.40	142.00	9.06%	12.96%	9.43%	7.85%	5.66%	3.28%	20.71%	10.36%	23.80%	Range:8.1%	BO: 226.93 R: 0	50		-80	232.00	19.28	240.28	27.56	232.78	20.06	229.42	16.70	224.77	12.05	219.70	6.98	256.77	44.05	234.75	22.03	263.35	50.63
THEMISMED	2024/08/16	6.55	Weak Up	Bullish, VWAP-Resist	263.70	279.60	142.00	1.10%	-0.13%	1.08%	0.19%	0.68%	-4.25%	-9.04%	4.38%	6.96%	Range:17.5%	BO: 258.74 R: 272.35	66	3 Outside Up, Lorentzian-Buy	131	266.60	2.90	263.35	-0.35	266.55	2.85	264.20	0.50	265.50	1.80	252.50	-11.20	239.85	-23.85	275.25	11.55	282.05	18.35
THEMISMED	2024/06/10	3.13	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	216.31	259.40	142.00	1.11%	1.03%	1.10%	1.66%	0.30%	1.36%	-2.93%	6.06%	11.12%	Range:11.8%	BO: 213.25 R: 220.5	55	Bullish Engulfing	113	218.72	2.41	218.54	2.23	218.70	2.39	219.89	3.58	216.96	0.65	219.25	2.94	209.98	-6.33	229.42	13.11	240.37	24.06
THEMISMED	2024/07/08	4.79	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	232.00	259.40	142.00	3.57%	0.34%	-1.11%	-3.12%	-2.25%	-1.71%	11.53%	0.06%	14.89%	Range:11.3%	BO: 226.93 R: 0	66		143	240.28	8.28	232.78	0.78	229.42	-2.58	224.77	-7.23	226.78	-5.22	228.04	-3.96	258.74	26.74	232.15	0.15	266.55	34.55
THEMISMED	2024/07/25	2.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	248.65	259.40	142.00	-0.47%	3.27%	4.06%	1.03%	0.74%	-6.64%	6.05%	3.52%	-3.54%	Range:17.3%	BO: 240.37 R: 244.0	67	Momentum Gainer	199	247.49	-1.16	256.77	8.12	258.74	10.09	251.22	2.57	250.50	1.85	232.15	-16.50	263.70	15.05	257.40	8.75	239.85	-8.80
THEJO	2024/07/01	4.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3482.20	3540.00	1705.25	0.36%	1.40%	2.90%	-1.14%	-4.75%	-0.49%	-9.79%	-13.71%	-23.56%	Range:31.2%	BO: 3241.5 R: 3298.0	74	Momentum Gainer	199	3494.60	12.40	3531.00	48.80	3583.25	101.05	3442.40	-39.80	3316.75	-165.45	3465.00	-17.20	3141.45	-340.75	3004.85	-477.35	2661.75	-820.45
THEJO	2024/05/28	3.81	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2724.50	3250.00	1705.25	-1.64%	-2.22%	-3.40%	-4.12%	-12.06%	3.89%	5.68%	18.98%	14.23%	Range:14.6%	BO: 3192.05 R: 3250.0	42	Bearish Engulfing	-177	2679.70	-44.80	2663.95	-60.55	2631.90	-92.60	2612.20	-112.30	2396.05	-328.45	2830.50	106.00	2879.25	154.75	3241.50	517.00	3112.20	387.70
THEJO	2024/06/28	4.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3241.50	3298.00	1705.25	7.43%	7.81%	8.93%	10.54%	6.20%	1.50%	-4.82%	-4.06%	-10.62%	Range:26.1%	BO: 3080.8 R: 3150.0	68		132	3482.20	240.70	3494.60	253.10	3531.00	289.50	3583.25	341.75	3442.40	200.90	3290.10	48.60	3085.30	-156.20	3110.05	-131.45	2897.20	-344.30
THEJO	2024/08/13	2.80	Strong Down	Neutral, VWAP-Resist	2661.75	3707.90	1705.25	6.65%	7.90%	4.45%	5.17%	5.10%	1.96%	1.33%	3.93%	-0.61%	Range:23.2%	BO: 3465.0 R: 3518.45	34	Lorentzian-Sell	-186	2838.65	176.90	2872.10	210.35	2780.10	118.35	2799.45	137.70	2797.40	135.65	2713.90	52.15	2697.05	35.30	2766.25	104.50	2645.60	-16.15
THEJO	2024/06/19	2.73	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2879.25	3250.00	1705.25	5.81%	7.00%	5.93%	3.27%	1.60%	22.64%	8.09%	7.16%	4.36%	Range:16.8%	BO: 2919.35 R: 0	58		96	3046.65	167.40	3080.80	201.55	3049.90	170.65	2973.45	94.20	2925.35	46.10	3531.00	651.75	3112.20	232.95	3085.30	206.05	3004.85	125.60
THEJO	2024/06/20	2.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3046.65	3250.00	1705.25	1.12%	0.11%	-2.40%	-3.98%	-2.43%	17.61%	6.95%	3.11%	-1.01%	Range:21.4%	BO: 2879.25 R: 2919.35	64		181	3080.80	34.15	3049.90	3.25	2973.45	-73.20	2925.35	-121.30	2972.50	-74.15	3583.25	536.60	3258.35	211.70	3141.45	94.80	3015.90	-30.75
THEINVEST	2024/08/20	3.89	Sideways	Bullish, VWAP-Resist	186.16	198.80	77.45	1.11%	1.25%	1.49%	1.80%	2.01%	-1.83%	-0.34%	2.29%	10.98%	Range:12.6%	BO: 185.46 R: 190.0	62	Lorentzian-Buy	120	188.22	2.06	188.48	2.32	188.94	2.78	189.51	3.35	189.91	3.75	182.76	-3.40	185.53	-0.63	190.42	4.26	206.60	20.44
THEINVEST	2024/04/26	3.70	Sideways	Bullish, VWAP-Resist	150.05	171.85	77.45	-0.10%	-0.27%	1.90%	2.50%	4.13%	-6.10%	-1.80%	-6.60%	-5.51%	Range:11.4%	BO: 154.95 R: 0	61		198	149.90	-0.15	149.65	-0.40	152.90	2.85	153.80	3.75	156.25	6.20	140.90	-9.15	147.35	-2.70	140.15	-9.90	141.78	-8.27
THEINVEST	2024/06/25	2.83	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	147.34	171.85	77.45	-0.39%	0.88%	5.68%	5.51%	5.42%	24.28%	22.67%	19.89%	13.45%	Range:11.2%	BO: 149.75 R: 0	60		113	146.77	-0.57	148.64	1.30	155.71	8.37	155.46	8.12	155.33	7.99	183.12	35.78	180.74	33.40	176.65	29.31	167.15	19.81
THEINVEST	2024/08/22	3.08	Sideways	Bullish, VWAP-Resist	188.48	198.80	77.45	0.24%	0.55%	0.76%	-0.82%	-1.35%	-2.72%	-3.19%	4.87%	5.41%	Range:13.7%	BO: 188.22 R: 194.73	64		109	188.94	0.46	189.51	1.03	189.91	1.43	186.93	-1.55	185.94	-2.54	183.36	-5.12	182.46	-6.02	197.65	9.17	198.68	10.20
THEINVEST	2024/07/04	9.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	186.56	187.94	77.45	0.62%	-0.38%	-1.84%	-2.68%	2.18%	-8.43%	-5.31%	-10.29%	-0.59%	Range:29.8%	BO: 170.86 R: 0	86	Cup and Handle	243	187.71	1.15	185.85	-0.71	183.12	-3.44	181.56	-5.00	190.63	4.07	170.84	-15.72	176.65	-9.91	167.37	-19.19	185.46	-1.10
THEINVEST	2024/06/24	2.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	142.66	171.85	77.45	3.28%	2.88%	4.19%	9.15%	8.97%	30.27%	25.84%	23.84%	17.32%	Range:8.9%	BO: 149.75 R: 0	52		49	147.34	4.68	146.77	4.11	148.64	5.98	155.71	13.05	155.46	12.80	185.85	43.19	179.53	36.87	176.67	34.01	167.37	24.71
THEINVEST	2024/06/28	4.05	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	155.71	171.85	77.45	-0.16%	-0.24%	9.73%	19.81%	20.55%	17.24%	11.39%	15.43%	15.14%	Range:15.9%	BO: 148.64 R: 149.75	69		292	155.46	-0.25	155.33	-0.38	170.86	15.15	186.56	30.85	187.71	32.00	182.55	26.84	173.44	17.73	179.74	24.03	179.28	23.57
THEINVEST	2024/04/29	3.77	Sideways	Bullish, VWAP-Resist	149.90	171.85	77.45	-0.17%	2.00%	2.60%	4.24%	0.03%	-6.60%	-2.77%	-7.40%	-5.47%	Range:11.4%	BO: 157.7 R: 0	61		127	149.65	-0.25	152.90	3.00	153.80	3.90	156.25	6.35	149.95	0.05	140.00	-9.90	145.75	-4.15	138.80	-11.10	141.70	-8.20
THEINVEST	2024/07/01	2.51	Weak Up	Bullish, VWAP-Resist	155.46	171.85	77.45	-0.08%	9.91%	20.01%	20.74%	19.55%	15.48%	11.46%	13.21%	16.71%	Range:15.9%	BO: 155.71 R: 163.4	69		222	155.33	-0.13	170.86	15.40	186.56	31.10	187.71	32.25	185.85	30.39	179.53	24.07	173.28	17.82	176.00	20.54	181.44	25.98
THEINVEST	2024/04/25	3.20	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	150.20	171.85	77.45	-0.10%	-0.20%	-0.37%	1.80%	2.40%	-1.43%	-2.10%	-6.99%	-5.45%	Range:11.4%	BO: 150.65 R: 154.95	62		93	150.05	-0.15	149.90	-0.30	149.65	-0.55	152.90	2.70	153.80	3.60	148.05	-2.15	147.05	-3.15	139.70	-10.50	142.01	-8.19
THEINVEST	2024/07/03	11.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	170.86	171.85	77.45	9.19%	9.86%	8.77%	7.18%	6.26%	4.08%	3.40%	-1.07%	6.39%	Range:23.4%	BO: 155.71 R: 163.4	80		198	186.56	15.70	187.71	16.85	185.85	14.99	183.12	12.26	181.56	10.70	177.83	6.97	176.67	5.81	169.03	-1.83	181.77	10.91
THANGAMAYL	2024/07/23	2.88	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1882.55	1924.00	1140.00	3.19%	-5.52%	-6.18%	-3.38%	-5.14%	-11.93%	-6.59%	2.31%	15.50%	Range:12.6%	BO: 1838.3 R: 1880.0	72	3 Outside Up	207	1942.55	60.00	1778.60	-103.95	1766.25	-116.30	1818.85	-63.70	1785.75	-96.80	1658.00	-224.55	1758.50	-124.05	1926.10	43.55	2174.30	291.75
THANGAMAYL	2024/06/21	7.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1646.10	1717.00	1140.00	1.81%	2.83%	2.58%	5.85%	4.53%	7.37%	7.38%	18.01%	2.04%	Range:27.1%	BO: 1435.2 R: 1454.7	79		215	1675.85	29.75	1692.75	46.65	1688.60	42.50	1742.40	96.30	1720.75	74.65	1767.35	121.25	1767.50	121.40	1942.55	296.45	1679.70	33.60
THANGAMAYL	2024/09/03	2.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2321.55	2380.00	1140.00	-6.34%	-7.89%	-9.03%	-7.75%	-8.22%	-3.63%	-0.07%	2.27%		Range:28.6%	BO: 2227.15 R: 2320.95	80		186	2174.30	-147.25	2138.30	-183.25	2111.90	-209.65	2141.55	-180.00	2130.70	-190.85	2237.20	-84.35	2319.90	-1.65	2374.35	52.80	NaN	NaN
THANGAMAYL	2024/09/02	7.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2227.15	2320.95	1140.00	4.24%	-2.37%	-3.99%	-5.17%	-3.84%	-0.82%	4.90%	10.89%		Range:25.6%	BO: 2073.7 R: 2148.2	78	Cup and Handle	180	2321.55	94.40	2174.30	-52.85	2138.30	-88.85	2111.90	-115.25	2141.55	-85.60	2208.80	-18.35	2336.30	109.15	2469.75	242.60	NaN	NaN
THANGAMAYL	2024/08/28	5.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2073.70	2148.20	1140.00	-1.54%	-1.82%	7.40%	11.95%	4.85%	2.09%	7.86%	16.68%	21.65%	Range:20.0%	BO: 1945.55 R: 1984.0	74		178	2041.75	-31.95	2035.90	-37.80	2227.15	153.45	2321.55	247.85	2174.30	100.60	2117.05	43.35	2236.75	163.05	2419.60	345.90	2522.75	449.05
THANGAMAYL	2024/06/10	4.46	Strong Up	Bullish, VWAP-Resist	1347.60	1549.50	1140.00	4.60%	3.58%	4.67%	5.78%	4.01%	25.61%	29.40%	31.13%	44.15%	Range:10.9%	BO: 1337.45 R: 1362.0	65		222	1409.60	62.00	1395.85	48.25	1410.60	63.00	1425.55	77.95	1401.60	54.00	1692.75	345.15	1743.80	396.20	1767.10	419.50	1942.55	594.95
THANGAMAYL	2024/06/24	2.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1675.85	1717.00	1140.00	1.01%	0.76%	3.97%	2.68%	2.70%	2.67%	5.41%	6.13%	-1.07%	Range:28.4%	BO: 1646.1 R: 1717.0	80		229	1692.75	16.90	1688.60	12.75	1742.40	66.55	1720.75	44.90	1721.15	45.30	1720.65	44.80	1766.45	90.60	1778.60	102.75	1658.00	-17.85
THANGAMAYL	2024/09/04	11.59	Strong Up	Bullish, VWAP-Resist	2174.30	2395.00	1140.00	-1.66%	-2.87%	-1.51%	-2.01%	-2.63%	2.87%	9.55%	2.94%		Range:28.6%	BO: 2321.55 R: 2380.0	66	Bearish Engulfing	116	2138.30	-36.00	2111.90	-62.40	2141.55	-32.75	2130.70	-43.60	2117.05	-57.25	2236.75	62.45	2382.00	207.70	2238.15	63.85	NaN	NaN
THANGAMAYL	2024/07/25	3.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1778.60	1967.25	1140.00	-0.69%	2.26%	0.40%	1.34%	-0.62%	-3.04%	1.07%	9.39%	18.74%	Range:13.1%	BO: 1942.55 R: 1967.25	56		71	1766.25	-12.35	1818.85	40.25	1785.75	7.15	1802.45	23.85	1767.60	-11.00	1724.55	-54.05	1797.55	18.95	1945.55	166.95	2111.90	333.30
THANGAMAYL	2024/06/06	4.09	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1337.45	1549.50	1140.00	-0.60%	0.76%	5.39%	4.37%	5.47%	23.08%	28.66%	37.45%	31.90%	Range:10.2%	BO: 1271.85 R: 1283.0	64		344	1329.45	-8.00	1347.60	10.15	1409.60	72.15	1395.85	58.40	1410.60	73.15	1646.10	308.65	1720.75	383.30	1838.30	500.85	1764.05	426.60
THANGAMAYL	2024/07/24	2.69	Strong Up	Bullish, VWAP-Support	1942.55	1967.25	1140.00	-8.44%	-9.08%	-6.37%	-8.07%	-7.21%	-11.51%	-9.75%	-2.03%	10.08%	Range:13.7%	BO: 1882.55 R: 1924.0	75		286	1778.60	-163.95	1766.25	-176.30	1818.85	-123.70	1785.75	-156.80	1802.45	-140.10	1718.90	-223.65	1753.15	-189.40	1903.20	-39.35	2138.30	195.75
THANGAMAYL	2024/05/21	2.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1249.25	1549.50	1140.00	0.79%	0.60%	0.88%	1.11%	0.80%	-3.89%	12.84%	31.77%	39.64%	Range:9.8%	BO: 1333.45 R: 1373.95	45	Cup and Handle	4	1259.10	9.85	1256.70	7.45	1260.25	11.00	1263.15	13.90	1259.25	10.00	1200.65	-48.60	1409.60	160.35	1646.10	396.85	1744.50	495.25
TFL	2024/08/02	3.31	Sideways	Bullish, VWAP-Support	31.88	31.88	8.25	4.99%	2.73%	0.66%	-1.38%	0.56%	-3.04%	3.98%	3.51%	10.07%	Range:23.8%	BO: 30.37 R: 0	84		174	33.47	1.59	32.75	0.87	32.09	0.21	31.44	-0.44	32.06	0.18	30.91	-0.97	33.15	1.27	33.00	1.12	35.09	3.21
TFL	2024/08/06	3.03	Sideways	Bullish, VWAP-Resist	32.75	35.14	8.25	-2.02%	-4.00%	-2.11%	-4.09%	-6.02%	-1.83%	5.28%	1.37%	18.11%	Range:27.4%	BO: 33.47 R: 0	81		142	32.09	-0.66	31.44	-1.31	32.06	-0.69	31.41	-1.34	30.78	-1.97	32.15	-0.60	34.48	1.73	33.20	0.45	38.68	5.93
TFL	2024/07/02	5.23	Sideways	Bullish, VWAP-Support	24.94	24.96	8.25	1.96%	3.97%	6.01%	4.25%	5.85%	3.29%	-1.80%	27.83%	20.93%	Range:18.5%	BO: 24.96 R: 0	76		89	25.43	0.49	25.93	0.99	26.44	1.50	26.00	1.06	26.40	1.46	25.76	0.82	24.49	-0.45	31.88	6.94	30.16	5.22
TFL	2024/08/01	5.80	Sideways	Bullish, VWAP-Support	30.37	30.37	8.25	4.97%	10.21%	7.84%	5.66%	3.52%	1.28%	7.01%	9.94%	10.04%	Range:20.0%	BO: 28.93 R: 0	82		205	31.88	1.51	33.47	3.10	32.75	2.38	32.09	1.72	31.44	1.07	30.76	0.39	32.50	2.13	33.39	3.02	33.42	3.05
TFCILTD	2024/06/21	3.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	191.37	267.55	90.85	2.71%	6.01%	5.75%	2.19%	3.74%	11.70%	3.60%	-1.30%	-10.82%	Range:20.1%	BO: 185.91 R: 188.5	63		103	196.55	5.18	202.87	11.50	202.38	11.01	195.57	4.20	198.53	7.16	213.76	22.39	198.26	6.89	188.89	-2.48	170.66	-20.71
TFCILTD	2024/08/12	2.92	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	190.64	267.55	90.85	-4.66%	-7.60%	-7.32%	-2.62%	-3.98%	-2.04%	-6.37%	-5.92%	-8.71%	Range:17.2%	BO: 202.59 R: 206.29	54	Bullish Engulfing	17	181.75	-8.89	176.15	-14.49	176.68	-13.96	185.64	-5.00	183.05	-7.59	186.76	-3.88	178.50	-12.14	179.35	-11.29	174.03	-16.61
TFCILTD	2024/06/12	3.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	185.91	267.55	90.85	-2.03%	-3.14%	-6.11%	-5.04%	-6.35%	5.20%	9.93%	5.29%	0.83%	Range:17.8%	BO: 180.69 R: 183.25	63		166	182.14	-3.77	180.08	-5.83	174.55	-11.36	176.54	-9.37	174.11	-11.80	195.57	9.66	204.38	18.47	195.74	9.83	187.45	1.54
TFCILTD	2024/06/24	2.77	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	196.55	267.55	90.85	3.22%	2.97%	-0.50%	1.01%	4.22%	8.01%	-0.41%	-3.83%	-13.36%	Range:22.2%	BO: 191.37 R: 194.0	66		160	202.87	6.32	202.38	5.83	195.57	-0.98	198.53	1.98	204.84	8.29	212.29	15.74	195.74	-0.81	189.02	-7.53	170.29	-26.26
TFCILTD	2024/06/07	5.79	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	173.40	267.55	90.85	1.52%	4.20%	7.21%	5.04%	3.85%	13.35%	18.13%	13.78%	5.81%	Range:11.9%	BO: 167.05 R: 170.85	56		184	176.03	2.63	180.69	7.29	185.91	12.51	182.14	8.74	180.08	6.68	196.55	23.15	204.84	31.44	197.30	23.90	183.47	10.07
TFCILTD	2024/06/11	2.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	180.69	267.55	90.85	2.89%	0.80%	-0.34%	-3.40%	-2.30%	12.00%	14.12%	9.72%	4.61%	Range:15.4%	BO: 176.03 R: 181.19	60		172	185.91	5.22	182.14	1.45	180.08	-0.61	174.55	-6.14	176.54	-4.15	202.38	21.69	206.21	25.52	198.26	17.57	189.02	8.33
TFCILTD	2024/06/10	3.05	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	176.03	267.55	90.85	2.65%	5.61%	3.47%	2.30%	-0.84%	15.25%	13.99%	15.09%	7.31%	Range:13.2%	BO: 173.4 R: 178.55	58		184	180.69	4.66	185.91	9.88	182.14	6.11	180.08	4.05	174.55	-1.48	202.87	26.84	200.66	24.63	202.59	26.56	188.89	12.86
TEXRAIL	2024/06/27	5.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	237.60	245.65	110.70	4.55%	5.55%	7.83%	6.53%	7.18%	19.58%	13.76%	16.20%	2.82%	Range:27.7%	BO: 221.11 R: 223.45	70	3 Outside Up	206	248.40	10.80	250.79	13.19	256.20	18.60	253.11	15.51	254.67	17.07	284.12	46.52	270.29	32.69	276.10	38.50	244.30	6.70
TEXRAIL	2024/05/16	4.17	Sideways	Bullish, VWAP-Support, BullCross-VWAP	189.10	231.80	110.70	2.14%	5.10%	2.41%	3.09%	0.63%	5.08%	-2.51%	9.69%	32.62%	Range:13.4%	BO: 188.05 R: 191.75	61		99	193.15	4.05	198.75	9.65	193.65	4.55	194.95	5.85	190.30	1.20	198.70	9.60	184.35	-4.75	207.42	18.32	250.79	61.69
TEXRAIL	2024/06/04	2.96	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	171.90	231.80	110.70	1.19%	5.35%	7.24%	13.41%	21.44%	20.66%	28.63%	59.01%	56.20%	Range:21.1%	BO: 207.65 R: 214.0	41	Cup and Handle	-145	173.95	2.05	181.10	9.20	184.35	12.45	194.95	23.05	208.75	36.85	207.42	35.52	221.11	49.21	273.34	101.44	268.51	96.61
TEXRAIL	2024/05/17	2.56	Weak Up	Bullish, VWAP-Resist	193.15	231.80	110.70	2.90%	0.26%	0.93%	-1.48%	2.59%	7.51%	0.93%	6.32%	32.64%	Range:15.2%	BO: 189.1 R: 191.75	63		157	198.75	5.60	193.65	0.50	194.95	1.80	190.30	-2.85	198.15	5.00	207.65	14.50	194.95	1.80	205.36	12.21	256.20	63.05
TEXRAIL	2024/04/25	3.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	188.05	231.80	110.70	-0.72%	-2.21%	-3.08%	-3.54%	-5.03%	-8.30%	2.71%	8.51%	3.67%	Range:13.4%	BO: 178.45 R: 179.5	65	Momentum Gainer	261	186.70	-1.35	183.90	-4.15	182.25	-5.80	181.40	-6.65	178.60	-9.45	172.45	-15.60	193.15	5.10	204.05	16.00	194.95	6.90
TEXMOPIPES	2024/04/24	3.54	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	89.80	107.90	67.40	-1.45%	-2.28%	-1.50%	-3.67%	-5.01%	-12.08%	-10.86%	-11.97%	-15.59%	Range:16.5%	BO: 90.45 R: 92.0	59		71	88.50	-1.30	87.75	-2.05	88.45	-1.35	86.50	-3.30	85.30	-4.50	78.95	-10.85	80.05	-9.75	79.05	-10.75	75.80	-14.00
TEXMOPIPES	2024/08/23	5.67	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	78.13	107.90	66.80	3.89%	1.34%	-1.19%	-2.11%	-3.17%	-6.94%	1.98%	-3.19%	-10.84%	Range:11.0%	BO: 76.08 R: 77.5	65	Lorentzian-Buy	234	81.17	3.04	79.18	1.05	77.20	-0.93	76.48	-1.65	75.65	-2.48	72.71	-5.42	79.68	1.55	75.64	-2.49	69.66	-8.47
TEXMOPIPES	2024/08/26	4.20	Sideways	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	81.17	107.90	66.80	-2.45%	-4.89%	-5.78%	-6.80%	-6.54%	-11.85%	-1.56%	-5.31%	-12.04%	Range:14.4%	BO: 78.13 R: 79.99	71		263	79.18	-1.99	77.20	-3.97	76.48	-4.69	75.65	-5.52	75.86	-5.31	71.55	-9.62	79.90	-1.27	76.86	-4.31	71.40	-9.77
TEXMOPIPES	2024/05/30	3.68	Sideways	Neutral, VWAP-Resist	74.80	107.90	67.40	-0.94%	2.47%	-5.08%	-1.47%	1.27%	6.18%	4.69%	2.22%	-2.49%	Range:15.4%	BO: 88.45 R: 89.9	35		-240	74.10	-0.70	76.65	1.85	71.00	-3.80	73.70	-1.10	75.75	0.95	79.42	4.62	78.31	3.51	76.46	1.66	72.94	-1.86
TEXINFRA	2024/08/29	2.69	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	132.14	150.95	73.20	0.78%	5.50%	4.71%	1.28%	5.71%	-0.13%	-6.27%	-6.88%	-9.23%	Range:14.5%	BO: 143.03 R: 145.0	50		43	133.17	1.03	139.41	7.27	138.36	6.22	133.83	1.69	139.69	7.55	131.97	-0.17	123.86	-8.28	123.05	-9.09	119.94	-12.20
TEXINFRA	2024/05/15	6.05	Sideways	Bullish, VWAP-Resist	102.60	134.80	73.20	-2.97%	-0.15%	12.91%	14.86%	16.81%	14.77%	13.40%	32.78%	35.22%	Range:15.9%	BO: 104.9 R: 106.5	57		149	99.55	-3.05	102.45	-0.15	115.85	13.25	117.85	15.25	119.85	17.25	117.75	15.15	116.35	13.75	136.23	33.63	138.74	36.14
TEXINFRA	2024/05/14	7.06	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	104.90	134.80	73.20	-2.19%	-5.10%	-2.34%	10.44%	12.35%	14.30%	3.43%	32.64%	27.79%	Range:15.9%	BO: 100.75 R: 103.8	61		81	102.60	-2.30	99.55	-5.35	102.45	-2.45	115.85	10.95	117.85	12.95	119.90	15.00	108.50	3.60	139.14	34.24	134.05	29.15
TEXINFRA	2024/09/02	2.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	139.41	150.95	73.20	-0.75%	-4.00%	0.20%	-2.63%	-3.07%	-6.92%	-5.13%	-15.90%		Range:12.9%	BO: 140.41 R: 143.9	58		102	138.36	-1.05	133.83	-5.58	139.69	0.28	135.74	-3.67	135.13	-4.28	129.76	-9.65	132.26	-7.15	117.25	-22.16	NaN	NaN
TEXINFRA	2024/05/16	2.93	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	99.55	134.80	73.20	2.91%	16.37%	18.38%	20.39%	19.94%	15.92%	24.06%	31.85%	37.89%	Range:15.9%	BO: 104.9 R: 113.0	53		72	102.45	2.90	115.85	16.30	117.85	18.30	119.85	20.30	119.40	19.85	115.40	15.85	123.50	23.95	131.26	31.71	137.27	37.72
TEXINFRA	2024/05/21	5.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	115.85	134.80	73.20	1.73%	3.45%	3.06%	3.32%	1.55%	-10.53%	13.60%	20.76%	22.84%	Range:23.9%	BO: 104.9 R: 113.0	68		206	117.85	2.00	119.85	4.00	119.40	3.55	119.70	3.85	117.65	1.80	103.65	-12.20	131.61	15.76	139.90	24.05	142.31	26.46
TEXINFRA	2024/05/17	2.66	Sideways	Bullish, VWAP-Resist	102.45	134.80	73.20	13.08%	15.03%	16.98%	16.54%	16.84%	16.30%	27.55%	25.08%	36.64%	Range:15.9%	BO: 104.9 R: 113.0	56		93	115.85	13.40	117.85	15.40	119.85	17.40	119.40	16.95	119.70	17.25	119.15	16.70	130.68	28.23	128.14	25.69	139.99	37.54
TERASOFT	2024/08/08	8.29	Sideways	Bullish, VWAP-Support	89.11	102.50	39.65	-5.01%	-6.91%	-8.78%	-10.60%	-12.40%	-19.93%	-18.28%	-19.87%	-18.56%	Range:24.1%	BO: 84.87 R: 0	67		189	84.65	-4.46	82.95	-6.16	81.29	-7.82	79.66	-9.45	78.06	-11.05	71.35	-17.76	72.82	-16.29	71.40	-17.71	72.57	-16.54
TERASOFT	2024/06/18	3.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	81.52	82.50	39.65	14.54%	15.92%	10.12%	4.61%	8.56%	-0.88%	-3.08%	-13.21%	-6.33%	Range:37.3%	BO: 77.36 R: 80.35	70		85	93.37	11.85	94.50	12.98	89.77	8.25	85.28	3.76	88.50	6.98	80.80	-0.72	79.01	-2.51	70.75	-10.77	76.36	-5.16
TERASOFT	2024/06/19	6.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	93.37	96.64	39.65	1.21%	-3.86%	-8.66%	-5.22%	-9.96%	-14.23%	-16.61%	-26.64%	-21.50%	Range:45.3%	BO: 81.52 R: 0	77		158	94.50	1.13	89.77	-3.60	85.28	-8.09	88.50	-4.87	84.07	-9.30	80.08	-13.29	77.86	-15.51	68.50	-24.87	73.30	-20.07
TERASOFT	2024/05/27	15.50	Sideways	Bullish, VWAP-Support, BullCross-VWAP	61.80	82.50	39.65	3.32%	3.07%	-4.21%	-0.40%	-1.54%	24.87%	31.91%	29.26%	27.85%	Range:23.9%	BO: 52.05 R: 53.65	77		258	63.85	2.05	63.70	1.90	59.20	-2.60	61.55	-0.25	60.85	-0.95	77.17	15.37	81.52	19.72	79.88	18.08	79.01	17.21
TERASOFT	2024/05/28	13.12	Sideways	Bullish, VWAP-Resist	63.85	82.50	39.65	-0.23%	-7.28%	-3.60%	-4.70%	-9.01%	21.16%	46.23%	31.20%	21.94%	Range:26.3%	BO: 61.8 R: 0	79		299	63.70	-0.15	59.20	-4.65	61.55	-2.30	60.85	-3.00	58.10	-5.75	77.36	13.51	93.37	29.52	83.77	19.92	77.86	14.01
TERASOFT	2024/06/07	6.21	Weak Up	Bullish, VWAP-Resist	75.15	82.50	39.65	2.69%	2.94%	-1.80%	-4.24%	-9.59%	13.48%	8.38%	3.61%	-9.97%	Range:37.4%	BO: 69.6 R: 72.5	76		209	77.17	2.02	77.36	2.21	73.80	-1.35	71.96	-3.19	67.94	-7.21	85.28	10.13	81.45	6.30	77.86	2.71	67.66	-7.49
TERASOFT	2024/05/16	3.79	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	51.45	82.50	39.65	-0.68%	-0.58%	0.78%	1.17%	0.10%	19.63%	46.06%	81.48%	58.31%	Range:8.6%	BO: 51.05 R: 51.5	56		80	51.10	-0.35	51.15	-0.30	51.85	0.40	52.05	0.60	51.50	0.05	61.55	10.10	75.15	23.70	93.37	41.92	81.45	30.00
TERASOFT	2024/08/05	2.54	Sideways	Bullish	76.99	102.50	39.65	4.99%	10.24%	15.74%	9.95%	7.74%	-2.64%	-3.60%	-8.46%	-1.07%	Range:15.7%	BO: 80.23 R: 81.49	53		79	80.83	3.84	84.87	7.88	89.11	12.12	84.65	7.66	82.95	5.96	74.96	-2.03	74.22	-2.77	70.48	-6.51	76.17	-0.82
TEMBO	2024/09/04	2.52	Strong Up	Bearish, VWAP-Support	392.20	396.00	191.35	-1.99%	-0.45%	3.24%	2.23%	-1.24%	9.80%	23.00%	22.59%		Range:45.6%	BO: 387.6 R: 0	86		220	384.40	-7.80	390.45	-1.75	404.90	12.70	400.95	8.75	387.35	-4.85	430.65	38.45	482.40	90.20	480.80	88.60	NaN	NaN
TEMBO	2024/09/02	5.82	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	323.00	337.25	191.35	20.00%	21.42%	19.01%	20.88%	25.36%	36.56%	37.28%	54.98%		Range:33.9%	BO: 289.17 R: 298.99	78		194	387.60	64.60	392.20	69.20	384.40	61.40	390.45	67.45	404.90	81.90	441.10	118.10	443.40	120.40	500.60	177.60	NaN	NaN
TEMBO	2024/08/06	4.11	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	218.78	332.65	191.35	0.14%	-1.23%	-1.53%	-2.44%	9.07%	22.65%	29.70%	78.47%	96.84%	Range:9.4%	BO: 237.54 R: 250.0	40		-112	219.09	0.31	216.09	-2.69	215.44	-3.34	213.45	-5.33	238.62	19.84	268.33	49.55	283.76	64.98	390.45	171.67	430.65	211.87
TEMBO	2024/04/23	3.98	Weak Down	Neutral, VWAP-Resist	203.10	332.65	191.35	18.61%	14.65%	12.06%	13.10%	12.78%	11.20%	20.51%	11.92%	14.33%	Range:26.3%	BO: 275.6 R: 279.45	19	3 Outside Down	-264	240.90	37.80	232.85	29.75	227.60	24.50	229.70	26.60	229.05	25.95	225.85	22.75	244.75	41.65	227.30	24.20	232.20	29.10
TEMBO	2024/04/24	7.08	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	240.90	332.65	191.35	-3.34%	-5.52%	-4.65%	-4.92%	-3.99%	-10.09%	-0.35%	-3.13%	-4.40%	Range:25.5%	BO: 279.25 R: 0	43		-114	232.85	-8.05	227.60	-13.30	229.70	-11.20	229.05	-11.85	231.30	-9.60	216.60	-24.30	240.05	-0.85	233.35	-7.55	230.30	-10.60
TEMBO	2024/09/03	8.03	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	387.60	387.60	191.35	1.19%	-0.83%	0.74%	4.46%	3.44%	13.85%	20.11%	26.57%		Range:44.9%	BO: 323.0 R: 337.25	86	Momentum Gainer	279	392.20	4.60	384.40	-3.20	390.45	2.85	404.90	17.30	400.95	13.35	441.30	53.70	465.55	77.95	490.60	103.00	NaN	NaN
TEMBO	2024/08/13	9.77	Sideways	Bearish, 200MA-Resist, VWAP-Resist	238.62	332.65	191.35	5.22%	3.03%	5.34%	10.49%	12.45%	18.92%	64.36%	78.95%	102.16%	Range:10.5%	BO: 232.12 R: 236.0	62	Lorentzian-Buy	249	251.07	12.45	245.85	7.23	251.36	12.74	263.66	25.04	268.33	29.71	283.76	45.14	392.20	153.58	427.00	188.38	482.40	243.78
TEMBO	2024/08/26	3.50	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	286.70	332.65	191.35	0.40%	-1.03%	-4.64%	0.86%	12.66%	41.23%	53.85%	68.26%	64.35%	Range:25.5%	BO: 272.29 R: 275.0	76	Cup and Handle	129	287.85	1.15	283.76	-2.94	273.40	-13.30	289.17	2.47	323.00	36.30	404.90	118.20	441.10	154.40	482.40	195.70	471.20	184.50
TEMBO	2024/07/09	2.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	237.54	332.65	191.35	-3.39%	-3.63%	-3.72%	-3.23%	-2.28%	-4.79%	-3.62%	-9.30%	14.63%	Range:5.7%	BO: 239.65 R: 249.0	53		124	229.49	-8.05	228.92	-8.62	228.70	-8.84	229.86	-7.68	232.12	-5.42	226.16	-11.38	228.93	-8.61	215.44	-22.10	272.29	34.75
TEJASNET	2024/08/07	2.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1290.45	1495.00	651.25	-4.31%	-6.63%	-2.99%	-6.54%	-6.85%	1.25%	2.41%	-0.34%	-4.01%	Range:20.1%	BO: 1438.0 R: 1470.7	49		-21	1234.85	-55.60	1204.85	-85.60	1251.85	-38.60	1206.10	-84.35	1202.05	-88.40	1306.60	16.15	1321.50	31.05	1286.00	-4.45	1238.75	-51.70
TEJASNET	2024/04/23	8.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1088.25	1088.25	651.25	-1.76%	-3.94%	-5.54%	2.68%	5.16%	2.76%	10.03%	6.60%	6.67%	Range:39.7%	BO: 906.9 R: 926.4	82		371	1069.10	-19.15	1045.40	-42.85	1027.95	-60.30	1117.45	29.20	1144.35	56.10	1118.25	30.00	1197.35	109.10	1160.05	71.80	1160.80	72.55
TEJASNET	2024/06/07	3.95	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1284.85	1305.30	651.25	0.08%	6.63%	6.19%	6.71%	6.13%	10.48%	10.99%	7.02%	-1.05%	Range:18.0%	BO: 1246.0 R: 0	65		233	1285.90	1.05	1370.00	85.15	1364.40	79.55	1371.10	86.25	1363.60	78.75	1419.45	134.60	1426.05	141.20	1375.00	90.15	1271.40	-13.45
TEJASNET	2024/06/19	2.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1428.95	1480.00	651.25	-0.74%	-0.99%	-0.66%	-1.22%	-2.42%	1.63%	-3.78%	-8.13%	-13.91%	Range:26.3%	BO: 1375.25 R: 1427.7	73		97	1418.40	-10.55	1414.80	-14.15	1419.45	-9.50	1411.50	-17.45	1394.30	-34.65	1452.25	23.30	1375.00	-53.95	1312.75	-116.20	1230.20	-198.75
TEJASNET	2024/04/24	2.89	Strong Up	Bullish, VWAP-Resist	1069.10	1135.00	651.25	-2.22%	-3.85%	4.52%	7.04%	3.98%	0.99%	12.46%	9.83%	20.18%	Range:39.7%	BO: 1088.25 R: 0	78		229	1045.40	-23.70	1027.95	-41.15	1117.45	48.35	1144.35	75.25	1111.70	42.60	1079.70	10.60	1202.35	133.25	1174.20	105.10	1284.85	215.75
TEJASNET	2024/04/22	6.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	906.90	940.00	651.25	20.00%	17.89%	15.27%	13.35%	23.22%	22.32%	31.83%	27.38%	24.17%	Range:27.6%	BO: 805.8 R: 832.45	71		217	1088.25	181.35	1069.10	162.20	1045.40	138.50	1027.95	121.05	1117.45	210.55	1109.30	202.40	1195.60	288.70	1155.20	248.30	1126.10	219.20
TEJASNET	2024/06/11	4.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1370.00	1414.00	651.25	-0.41%	0.08%	-0.47%	0.38%	4.30%	1.77%	6.00%	3.09%	-5.51%	Range:23.1%	BO: 1285.9 R: 1308.3	70		231	1364.40	-5.60	1371.10	1.10	1363.60	-6.40	1375.25	5.25	1428.95	58.95	1394.30	24.30	1452.25	82.25	1412.40	42.40	1294.55	-75.45
TEGA	2024/05/06	2.65	Strong Up	Bullish, VWAP-Resist	1512.50	1653.50	841.70	-3.94%	3.53%	0.92%	1.73%	0.34%	1.62%	-2.00%	1.85%	9.85%	Range:17.4%	BO: 1587.15 R: 1610.0	62		93	1452.85	-59.65	1565.90	53.40	1526.45	13.95	1538.60	26.10	1517.60	5.10	1537.05	24.55	1482.25	-30.25	1540.50	28.00	1661.45	148.95
TEGA	2024/05/08	4.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1565.90	1653.50	841.70	-2.52%	-1.74%	-3.08%	-2.15%	-0.65%	-1.48%	-2.97%	7.21%	3.97%	Range:17.4%	BO: 1587.15 R: 1653.5	64		67	1526.45	-39.45	1538.60	-27.30	1517.60	-48.30	1532.20	-33.70	1555.70	-10.20	1542.70	-23.20	1519.35	-46.55	1678.85	112.95	1628.05	62.15
TEGA	2024/07/09	4.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1845.15	1917.85	841.70	-1.35%	-2.70%	-3.28%	-2.30%	-2.34%	-5.69%	3.49%	-3.34%	-7.16%	Range:13.4%	BO: 1763.6 R: 1799.0	69		199	1820.20	-24.95	1795.40	-49.75	1784.65	-60.50	1802.65	-42.50	1801.95	-43.20	1740.15	-105.00	1909.55	64.40	1783.60	-61.55	1712.95	-132.20
TEGA	2024/08/08	5.59	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1790.70	1970.20	841.70	-0.40%	-2.05%	-3.55%	-6.48%	-6.18%	-4.29%	-4.67%	0.13%	3.90%	Range:11.2%	BO: 1909.55 R: 1970.2	52		-11	1783.60	-7.10	1753.95	-36.75	1727.05	-63.65	1674.75	-115.95	1680.05	-110.65	1713.80	-76.90	1707.05	-83.65	1793.00	2.30	1860.55	69.85
TEGA	2024/07/03	2.84	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1649.20	1731.95	841.70	6.94%	6.15%	3.34%	11.88%	10.37%	10.18%	8.37%	8.45%	1.87%	Range:17.7%	BO: 1682.5 R: 1731.95	57	Bullish Engulfing	31	1763.60	114.40	1750.70	101.50	1704.35	55.15	1845.15	195.95	1820.20	171.00	1817.10	167.90	1787.30	138.10	1788.60	139.40	1680.05	30.85
TEGA	2024/05/23	4.12	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1542.70	1653.50	841.70	-2.52%	-4.86%	-3.92%	-2.87%	-1.51%	-0.14%	6.93%	3.66%	13.48%	Range:8.7%	BO: 1587.15 R: 1653.5	57		21	1503.80	-38.90	1467.75	-74.95	1482.25	-60.45	1498.40	-44.30	1519.35	-23.35	1540.50	-2.20	1649.55	106.85	1599.10	56.40	1750.70	208.00
TECILCHEM	2024/06/11	8.41	Sideways	Bullish, VWAP-Support	29.19	29.76	16.70	4.97%	10.21%	15.69%	21.45%	27.51%	8.98%	-15.72%	-16.14%	-27.24%	Range:27.5%	BO: 27.06 R: 0	73		245	30.64	1.45	32.17	2.98	33.77	4.58	35.45	6.26	37.22	8.03	31.81	2.62	24.60	-4.59	24.48	-4.71	21.24	-7.95
TECILCHEM	2024/06/10	5.41	Sideways	Bullish, VWAP-Support, BullCross-VWAP	27.06	28.90	16.70	7.87%	13.23%	18.88%	24.80%	31.01%	23.76%	-4.29%	-13.82%	-25.24%	Range:21.8%	BO: 24.6 R: 25.5	68		234	29.19	2.13	30.64	3.58	32.17	5.11	33.77	6.71	35.45	8.39	33.49	6.43	25.90	-1.16	23.32	-3.74	20.23	-6.83
TECHNOE	2024/09/04	3.93	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1601.60	1796.70	480.00	-1.24%	-2.97%	1.40%	2.35%	1.32%	-1.58%	0.11%	-2.40%		Range:9.3%	BO: 1729.6 R: 1796.7	45		-123	1581.80	-19.80	1554.10	-47.50	1624.10	22.50	1639.25	37.65	1622.80	21.20	1576.25	-25.35	1603.30	1.70	1563.15	-38.45	NaN	NaN
TECHNOE	2024/08/01	2.69	Strong Up	Bullish, VWAP-Support	1701.10	1722.00	480.00	0.55%	-4.48%	-7.25%	-2.97%	-4.92%	-3.17%	-0.51%	-3.42%	-5.89%	Range:15.2%	BO: 1706.8 R: 1722.0	67	Cup and Handle	93	1710.45	9.35	1624.95	-76.15	1577.85	-123.25	1650.50	-50.60	1617.45	-83.65	1647.25	-53.85	1692.50	-8.60	1642.85	-58.25	1600.90	-100.20
TECHNOE	2024/05/30	3.45	Strong Up	Bullish, VWAP-Support	1208.90	1233.75	480.00	17.33%	24.37%	11.94%	1.19%	3.64%	21.26%	19.27%	28.46%	19.69%	Range:17.8%	BO: 1177.35 R: 1193.0	69	Cup and Handle	134	1418.35	209.45	1503.55	294.65	1353.20	144.30	1223.25	14.35	1252.90	44.00	1465.95	257.05	1441.80	232.90	1552.95	344.05	1446.90	238.00
TECHNOE	2024/05/31	2.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1418.35	1450.65	480.00	6.01%	-4.59%	-13.76%	-11.66%	-13.24%	2.70%	6.24%	9.21%	5.39%	Range:30.0%	BO: 1208.9 R: 1233.75	79		297	1503.55	85.20	1353.20	-65.15	1223.25	-195.10	1252.90	-165.45	1230.60	-187.75	1456.65	38.30	1506.80	88.45	1549.00	130.65	1494.75	76.40
TECHNOE	2024/04/29	5.18	Strong Up	Bullish, VWAP-Resist	1019.05	1067.55	480.00	-0.42%	1.32%	0.17%	0.57%	-2.51%	5.76%	10.66%	39.18%	37.01%	Range:27.6%	BO: 969.4 R: 991.95	79		126	1014.75	-4.30	1032.55	13.50	1020.75	1.70	1024.90	5.85	993.45	-25.60	1077.75	58.70	1127.65	108.60	1418.35	399.30	1396.15	377.10
TECHM	2024/04/26	7.10	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1278.75	1416.30	1098.15	0.75%	-1.19%	-0.93%	-2.21%	-1.29%	-1.31%	3.53%	-2.96%	5.53%	Range:7.8%	BO: 1279.25 R: 1289.0	58		126	1288.30	9.55	1263.50	-15.25	1266.90	-11.85	1250.45	-28.30	1262.25	-16.50	1262.05	-16.70	1323.90	45.15	1240.85	-37.90	1349.45	70.70
TECHM	2024/07/26	3.07	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1541.15	1547.55	1098.15	-1.03%	-0.20%	0.86%	0.21%	-2.17%	-2.24%	3.47%	5.59%	2.47%	Range:8.3%	BO: 1539.35 R: 1547.55	68		50	1525.35	-15.80	1538.05	-3.10	1554.40	13.25	1544.45	3.30	1507.70	-33.45	1506.70	-34.45	1594.65	53.50	1627.35	86.20	1579.20	38.05
TECHM	2024/06/07	2.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1377.60	1416.30	1098.15	-2.70%	-2.04%	-0.51%	0.82%	-0.45%	1.75%	6.86%	6.22%	8.41%	Range:10.8%	BO: 1337.5 R: 1345.0	66	Momentum Gainer	120	1340.35	-37.25	1349.45	-28.15	1370.60	-7.00	1388.95	11.35	1371.45	-6.15	1401.70	24.10	1472.10	94.50	1463.35	85.75	1493.40	115.80
TECHM	2024/06/21	2.77	Strong Up	Bullish, VWAP-Resist	1399.80	1440.30	1098.15	0.14%	2.00%	0.95%	2.32%	2.18%	4.40%	7.52%	9.54%	4.04%	Range:12.2%	BO: 1393.1 R: 1399.0	65		95	1401.70	1.90	1427.75	27.95	1413.05	13.25	1432.25	32.45	1430.35	30.55	1461.35	61.55	1505.05	105.25	1533.30	133.50	1456.35	56.55
TECHIN	2024/06/21	2.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	30.59	44.95	13.00	-1.37%	-4.64%	-0.95%	-2.09%	-4.97%	-9.77%	-14.02%	-19.42%	-3.63%	Range:13.7%	BO: 35.4 R: 35.79	39		-56	30.17	-0.42	29.17	-1.42	30.30	-0.29	29.95	-0.64	29.07	-1.52	27.60	-2.99	26.30	-4.29	24.65	-5.94	29.48	-1.11
TECHIN	2024/06/24	2.70	Sideways	Neutral, VWAP-Support	30.17	44.95	13.00	-3.31%	0.43%	-0.73%	-3.65%	-3.02%	-10.11%	-10.97%	-14.22%	-4.18%	Range:14.8%	BO: 35.4 R: 35.79	38		-134	29.17	-1.00	30.30	0.13	29.95	-0.22	29.07	-1.10	29.26	-0.91	27.12	-3.05	26.86	-3.31	25.88	-4.29	28.91	-1.26
TECHIN	2024/06/19	2.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	33.48	44.95	13.00	-3.79%	-8.63%	-9.89%	-12.87%	-9.50%	-14.10%	-25.72%	-28.55%	-11.89%	Range:13.7%	BO: 35.4 R: 0	54	Bearish Engulfing	136	32.21	-1.27	30.59	-2.89	30.17	-3.31	29.17	-4.31	30.30	-3.18	28.76	-4.72	24.87	-8.61	23.92	-9.56	29.50	-3.98
TECHIN	2024/06/18	3.40	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	34.09	44.95	13.00	-1.79%	-5.51%	-10.27%	-11.50%	-14.43%	-14.11%	-23.20%	-26.22%	-12.00%	Range:13.7%	BO: 35.4 R: 0	58		102	33.48	-0.61	32.21	-1.88	30.59	-3.50	30.17	-3.92	29.17	-4.92	29.28	-4.81	26.18	-7.91	25.15	-8.94	30.00	-4.09
TECHIN	2024/08/01	3.86	Sideways	Neutral, 50MA-Resist, VWAP-Resist	29.50	44.95	13.00	2.00%	-0.07%	-2.00%	-0.07%	-1.32%	2.34%	12.20%	26.03%	47.53%	Range:21.7%	BO: 30.0 R: 0	57		121	30.09	0.59	29.48	-0.02	28.91	-0.59	29.48	-0.02	29.11	-0.39	30.19	0.69	33.10	3.60	37.18	7.68	43.52	14.02
TECHIN	2024/05/06	4.86	Sideways	Bullish, VWAP-Support	39.00	44.95	13.00	0.26%	-4.10%	-6.03%	-7.82%	-9.49%	-13.46%	-10.26%	-20.26%	-14.15%	Range:26.2%	BO: 37.2 R: 0	80		171	39.10	0.10	37.40	-1.60	36.65	-2.35	35.95	-3.05	35.30	-3.70	33.75	-5.25	35.00	-4.00	31.10	-7.90	33.48	-5.52
TECHIN	2024/05/07	4.06	Sideways	Bullish, VWAP-Resist	39.10	44.95	13.00	-4.35%	-6.27%	-8.06%	-9.72%	-11.51%	-12.79%	-12.28%	-20.46%	-17.62%	Range:26.3%	BO: 39.0 R: 39.05	80		147	37.40	-1.70	36.65	-2.45	35.95	-3.15	35.30	-3.80	34.60	-4.50	34.10	-5.00	34.30	-4.80	31.10	-8.00	32.21	-6.89
TECHIN	2024/05/03	4.72	Sideways	Bullish, VWAP-Support	37.20	44.95	13.00	4.84%	5.11%	0.54%	-1.48%	-3.36%	-11.02%	-5.91%	-14.78%	-8.36%	Range:22.6%	BO: 35.45 R: 0	77		188	39.00	1.80	39.10	1.90	37.40	0.20	36.65	-0.55	35.95	-1.25	33.10	-4.10	35.00	-2.20	31.70	-5.50	34.09	-3.11
TECHIN	2024/07/30	3.62	Sideways	Bullish, 50MA-Support	29.94	44.95	13.00	0.20%	-1.47%	0.50%	-1.54%	-3.44%	-0.17%	6.95%	19.41%	39.75%	Range:21.6%	BO: 29.28 R: 30.5	60		200	30.00	0.06	29.50	-0.44	30.09	0.15	29.48	-0.46	28.91	-1.03	29.89	-0.05	32.02	2.08	35.75	5.81	41.84	11.90
TEAMLEASE	2024/07/11	3.70	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2856.85	3700.00	2300.00	1.60%	0.19%	-0.79%	-0.39%	2.57%	19.51%	10.24%	10.06%	13.01%	Range:6.2%	BO: 3006.85 R: 3081.7	41	Bearish Engulfing	-126	2902.70	45.85	2862.20	5.35	2834.40	-22.45	2845.75	-11.10	2930.25	73.40	3414.15	557.30	3149.25	292.40	3144.20	287.35	3228.50	371.65
TEAMLEASE	2024/05/23	2.95	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3185.35	3700.00	2300.00	-5.39%	-7.19%	-8.21%	-6.71%	-7.90%	-8.97%	-8.52%	-7.70%	-5.60%	Range:11.2%	BO: 3534.2 R: 3700.0	46	Cup and Handle	5	3013.80	-171.55	2956.45	-228.90	2923.85	-261.50	2971.60	-213.75	2933.60	-251.75	2899.55	-285.80	2913.90	-271.45	2940.15	-245.20	3006.85	-178.50
TEAMLEASE	2024/08/30	2.65	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3147.95	3700.00	2300.00	1.27%	1.12%	-0.33%	0.27%	-1.77%	-0.36%	-0.54%	-0.54%	-4.56%	Range:14.1%	BO: 3516.95 R: 3586.0	50	Bearish Engulfing	-3	3187.90	39.95	3183.15	35.20	3137.60	-10.35	3156.60	8.65	3092.35	-55.60	3136.50	-11.45	3131.05	-16.90	3130.85	-17.10	3004.55	-143.40
TEAMLEASE	2024/05/22	5.92	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3534.20	3700.00	2300.00	-9.87%	-14.72%	-16.35%	-17.27%	-15.92%	-17.65%	-19.06%	-18.11%	-16.65%	Range:11.2%	BO: 3444.3 R: 3467.95	71		194	3185.35	-348.85	3013.80	-520.40	2956.45	-577.75	2923.85	-610.35	2971.60	-562.60	2910.35	-623.85	2860.65	-673.55	2894.05	-640.15	2945.85	-588.35
TEAMLEASE	2024/07/19	6.15	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2930.25	3700.00	2300.00	-0.71%	10.70%	13.59%	12.48%	16.51%	7.47%	3.70%	6.42%	8.79%	Range:6.2%	BO: 3006.85 R: 3081.7	50	Bullish Engulfing	-7	2909.50	-20.75	3243.65	313.40	3328.35	398.10	3295.85	365.60	3414.15	483.90	3149.25	219.00	3038.60	108.35	3118.40	188.15	3187.90	257.65
TEAMLEASE	2024/06/20	3.39	Strong Down	Neutral, VWAP-Support	2823.10	3700.00	2300.00	0.87%	2.51%	4.15%	4.49%	4.21%	4.35%	1.20%	14.90%	11.55%	Range:20.2%	BO: 3534.2 R: 3700.0	37		-180	2847.80	24.70	2894.05	70.95	2940.15	117.05	2949.75	126.65	2941.85	118.75	2945.85	122.75	2856.85	33.75	3243.65	420.55	3149.25	326.15
TEAMLEASE	2024/07/23	7.69	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3243.65	3700.00	2300.00	2.61%	1.61%	5.26%	6.19%	7.33%	-6.84%	-3.07%	-0.12%	-3.27%	Range:12.6%	BO: 3006.85 R: 3081.7	67		276	3328.35	84.70	3295.85	52.20	3414.15	170.50	3444.55	200.90	3481.30	237.65	3021.65	-222.00	3144.20	-99.45	3239.80	-3.85	3137.60	-106.05
TDPOWERSYS	2024/08/13	2.61	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	404.40	429.80	226.05	0.99%	4.32%	7.11%	4.55%	5.12%	5.44%	6.81%	4.01%	0.07%	Range:8.3%	BO: 415.4 R: 420.9	54	Bearish Engulfing	92	408.40	4.00	421.85	17.45	433.15	28.75	422.80	18.40	425.10	20.70	426.40	22.00	431.95	27.55	420.60	16.20	404.70	0.30
TDPOWERSYS	2024/04/23	3.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	340.15	342.60	226.05	0.79%	1.46%	2.91%	2.37%	-1.38%	-11.02%	-3.16%	-1.68%	-5.78%	Range:21.5%	BO: 326.8 R: 332.5	73		227	342.85	2.70	345.10	4.95	350.05	9.90	348.20	8.05	335.45	-4.70	302.65	-37.50	329.40	-10.75	334.45	-5.70	320.50	-19.65
TDPOWERSYS	2024/08/16	3.30	Weak Up	Bullish, VWAP-Resist	421.85	441.25	226.05	2.68%	0.23%	0.77%	1.04%	2.47%	1.15%	2.06%	-2.47%	-2.61%	Range:9.7%	BO: 415.4 R: 429.8	60	Lorentzian-Buy	190	433.15	11.30	422.80	0.95	425.10	3.25	426.25	4.40	432.25	10.40	426.70	4.85	430.55	8.70	411.45	-10.40	410.85	-11.00
TDPOWERSYS	2024/06/18	2.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	389.40	397.50	226.05	-3.30%	-0.18%	-4.12%	-6.72%	-6.30%	-4.70%	4.25%	-2.20%	6.68%	Range:24.7%	BO: 367.25 R: 375.0	69	Cup and Handle	193	376.55	-12.85	388.70	-0.70	373.35	-16.05	363.25	-26.15	364.85	-24.55	371.10	-18.30	405.95	16.55	380.85	-8.55	415.40	26.00
TDPOWERSYS	2024/05/24	3.12	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	340.50	361.00	226.05	-1.78%	-3.69%	-2.19%	-3.72%	-1.67%	-1.86%	7.86%	4.92%	18.30%	Range:17.6%	BO: 352.1 R: 361.0	59		59	334.45	-6.05	327.95	-12.55	333.05	-7.45	327.85	-12.65	334.80	-5.70	334.15	-6.35	367.25	26.75	357.25	16.75	402.80	62.30
TDPOWERSYS	2024/04/22	5.82	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	326.80	334.60	226.05	4.09%	4.91%	5.60%	7.11%	6.55%	-9.81%	-5.09%	4.19%	-8.72%	Range:18.3%	BO: 322.0 R: 0	69		164	340.15	13.35	342.85	16.05	345.10	18.30	350.05	23.25	348.20	21.40	294.75	-32.05	310.15	-16.65	340.50	13.70	298.30	-28.50
TCS	2024/05/31	4.77	Weak Down	Neutral, VWAP-Resist	3670.95	4254.75	3311.00	0.87%	1.20%	2.06%	4.34%	6.07%	4.39%	3.97%	8.02%	13.57%	Range:7.7%	BO: 3978.95 R: 3988.0	31		-228	3702.85	31.90	3715.00	44.05	3746.45	75.50	3830.40	159.45	3893.95	223.00	3832.05	161.10	3816.80	145.85	3965.25	294.30	4169.20	498.25
TCS	2024/07/12	4.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4183.95	4254.75	3311.00	-0.35%	-0.13%	3.15%	2.83%	2.47%	4.71%	-0.69%	2.66%	7.49%	Range:9.5%	BO: 4020.95 R: 4047.35	69		184	4169.20	-14.75	4178.45	-5.50	4315.55	131.60	4302.40	118.45	4287.35	103.40	4381.10	197.15	4155.05	-28.90	4295.25	111.30	4497.15	313.20
TCPLPACK	2024/06/07	3.96	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2095.10	2498.95	1926.05	-0.22%	0.42%	0.22%	3.46%	5.54%	15.93%	20.10%	23.13%	16.75%	Range:4.5%	BO: 2162.15 R: 2228.4	45		-68	2090.45	-4.65	2104.00	8.90	2099.70	4.60	2167.55	72.45	2211.25	116.15	2428.75	333.65	2516.15	421.05	2579.70	484.60	2445.95	350.85
TCPLPACK	2024/06/24	4.72	Strong Up	Bullish, VWAP-Resist	2428.75	2586.95	1926.05	2.42%	5.03%	7.17%	3.28%	3.60%	4.52%	2.03%	3.29%	25.59%	Range:14.7%	BO: 2363.05 R: 2385.0	71	Cup and Handle, Momentum Gainer	181	2487.60	58.85	2551.00	122.25	2603.00	174.25	2508.35	79.60	2516.15	87.40	2538.60	109.85	2478.00	49.25	2508.55	79.80	3050.25	621.50
TCPLPACK	2024/06/18	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2323.50	2498.95	1926.05	-4.05%	0.27%	1.70%	4.53%	7.06%	7.06%	12.58%	8.09%	28.77%	Range:10.8%	BO: 2211.25 R: 2237.95	71		280	2229.40	-94.10	2329.80	6.30	2363.05	39.55	2428.75	105.25	2487.60	164.10	2487.55	164.05	2615.90	292.40	2511.40	187.90	2992.05	668.55
TCPLPACK	2024/06/21	3.16	Strong Up	Bullish, VWAP-Support	2363.05	2498.95	1926.05	2.78%	5.27%	7.95%	10.15%	6.15%	7.11%	7.39%	4.45%	29.27%	Range:12.3%	BO: 2329.8 R: 2385.0	67		147	2428.75	65.70	2487.60	124.55	2551.00	187.95	2603.00	239.95	2508.35	145.30	2531.15	168.10	2537.60	174.55	2468.15	105.10	3054.80	691.75
TCPLPACK	2024/05/29	4.22	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2162.15	2498.95	1926.05	-1.84%	-0.48%	-2.07%	-2.59%	-2.97%	-2.89%	7.75%	16.37%	15.96%	Range:5.8%	BO: 2188.15 R: 2224.4	54		158	2122.30	-39.85	2151.80	-10.35	2117.30	-44.85	2106.10	-56.05	2097.85	-64.30	2099.70	-62.45	2329.80	167.65	2516.15	354.00	2507.20	345.05
TCPLPACK	2024/07/31	4.16	Strong Up	Bullish, VWAP-Support	2992.05	3103.40	1926.05	2.51%	6.92%	2.10%	1.95%	3.32%	-0.09%	8.67%	11.10%	11.90%	Range:20.5%	BO: 3077.0 R: 3103.4	73		249	3067.25	75.20	3199.05	207.00	3054.80	62.75	3050.25	58.20	3091.30	99.25	2989.40	-2.65	3251.45	259.40	3324.05	332.00	3348.25	356.20
TCPLPACK	2024/06/20	3.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2329.80	2498.95	1926.05	1.43%	4.25%	6.77%	9.49%	11.73%	7.75%	7.61%	4.99%	37.31%	Range:11.1%	BO: 2323.5 R: 2385.0	65		150	2363.05	33.25	2428.75	98.95	2487.60	157.80	2551.00	221.20	2603.00	273.20	2510.40	180.60	2507.20	177.40	2445.95	116.15	3199.05	869.25
TCPLPACK	2024/08/01	4.78	Strong Up	Bullish, VWAP-Resist	3067.25	3200.00	1926.05	4.30%	-0.41%	-0.55%	0.78%	2.02%	-1.24%	5.76%	8.67%	8.58%	Range:20.5%	BO: 3077.0 R: 3103.4	75		193	3199.05	131.80	3054.80	-12.45	3050.25	-17.00	3091.30	24.05	3129.15	61.90	3029.30	-37.95	3243.80	176.55	3333.10	265.85	3330.30	263.05
TCPLPACK	2024/07/30	9.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3077.00	3103.40	1926.05	-2.76%	-0.32%	3.97%	-0.72%	-0.87%	-4.17%	2.66%	7.91%	11.12%	Range:20.5%	BO: 2615.9 R: 2741.25	80		380	2992.05	-84.95	3067.25	-9.75	3199.05	122.05	3054.80	-22.20	3050.25	-26.75	2948.80	-128.20	3158.85	81.85	3320.30	243.30	3419.10	342.10
TCPLPACK	2024/07/02	4.87	Strong Up	Bullish, VWAP-Resist	2487.55	2741.25	1926.05	1.04%	0.92%	1.75%	2.05%	5.16%	0.07%	-0.78%	28.60%	20.17%	Range:19.7%	BO: 2603.0 R: 2650.0	65	Cup and Handle, Bearish Engulfing	87	2513.30	25.75	2510.40	22.85	2531.15	43.60	2538.60	51.05	2615.90	128.35	2489.20	1.65	2468.15	-19.40	3199.05	711.50	2989.40	501.85
TCLCONS	2024/05/21	4.24	Sideways	Bullish, VWAP-Resist	43.75	48.35	18.25	-4.91%	-0.23%	-4.34%	-9.14%	-9.94%	-19.31%	-11.15%	22.54%	24.71%	Range:30.1%	BO: 43.9 R: 0	76	Bearish Engulfing	213	41.60	-2.15	43.65	-0.10	41.85	-1.90	39.75	-4.00	39.40	-4.35	35.30	-8.45	38.87	-4.88	53.61	9.86	54.56	10.81
TCLCONS	2024/09/04	4.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	40.36	61.00	18.25	-0.32%	-4.11%	-1.83%	1.39%	-1.02%	11.99%	6.32%	-4.41%		Range:14.7%	BO: 46.14 R: 47.0	40		-80	40.23	-0.13	38.70	-1.66	39.62	-0.74	40.92	0.56	39.95	-0.41	45.20	4.84	42.91	2.55	38.58	-1.78	NaN	NaN
TCLCONS	2024/04/26	5.41	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	33.75	48.35	18.25	-3.85%	-2.81%	-1.63%	-2.81%	-3.85%	-2.52%	29.63%	11.85%	15.17%	Range:13.0%	BO: 35.3 R: 37.0	48	Cup and Handle	-44	32.45	-1.30	32.80	-0.95	33.20	-0.55	32.80	-0.95	32.45	-1.30	32.90	-0.85	43.75	10.00	37.75	4.00	38.87	5.12
TCLCONS	2024/05/02	2.51	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	33.20	48.35	18.25	-1.20%	-2.26%	-0.45%	0.90%	-2.56%	20.33%	26.05%	6.33%	35.36%	Range:13.0%	BO: 35.3 R: 37.0	47		31	32.80	-0.40	32.45	-0.75	33.05	-0.15	33.50	0.30	32.35	-0.85	39.95	6.75	41.85	8.65	35.30	2.10	44.94	11.74
TCLCONS	2024/06/11	5.76	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	38.87	48.35	18.25	4.99%	10.11%	15.62%	21.38%	25.11%	43.86%	40.37%	27.53%	22.85%	Range:26.4%	BO: 43.9 R: 48.35	55	Momentum Gainer	7	40.81	1.94	42.80	3.93	44.94	6.07	47.18	8.31	48.63	9.76	55.92	17.05	54.56	15.69	49.57	10.70	47.75	8.88
TCLCONS	2024/08/12	2.85	Sideways	Neutral, VWAP-Resist	43.83	61.00	18.25	-5.02%	-9.79%	-10.22%	-5.75%	-1.07%	-3.76%	-5.29%	-9.03%	-0.09%	Range:16.2%	BO: 50.49 R: 51.95	43		-74	41.63	-2.20	39.54	-4.29	39.35	-4.48	41.31	-2.52	43.36	-0.47	42.18	-1.65	41.51	-2.32	39.87	-3.96	43.79	-0.04
TCLCONS	2024/04/29	2.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	32.45	48.35	18.25	1.08%	2.31%	1.08%	0.00%	1.85%	1.85%	28.20%	17.72%	25.76%	Range:13.0%	BO: 35.3 R: 37.0	43		-8	32.80	0.35	33.20	0.75	32.80	0.35	32.45	0.00	33.05	0.60	33.05	0.60	41.60	9.15	38.20	5.75	40.81	8.36
TCLCONS	2024/06/13	2.58	Sideways	Bullish, VWAP-Support	42.80	48.35	18.25	5.00%	10.23%	13.62%	19.30%	25.26%	17.90%	20.37%	14.14%	10.21%	Range:24.7%	BO: 43.9 R: 48.35	64		155	44.94	2.14	47.18	4.38	48.63	5.83	51.06	8.26	53.61	10.81	50.46	7.66	51.52	8.72	48.85	6.05	47.17	4.37
TCIEXP	2024/05/02	2.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1086.55	1447.75	997.85	-0.97%	-3.72%	-3.63%	-4.01%	0.20%	-6.57%	-6.52%	-5.70%	9.26%	Range:8.8%	BO: 1123.0 R: 1134.85	53		28	1076.00	-10.55	1046.15	-40.40	1047.10	-39.45	1042.95	-43.60	1088.70	2.15	1015.20	-71.35	1015.75	-70.80	1024.65	-61.90	1187.15	100.60
TCIEXP	2024/08/16	3.12	Strong Down	Bearish, VWAP-Support	1045.90	1447.75	997.85	0.35%	0.86%	2.96%	2.70%	1.45%	8.01%	9.24%	6.45%	6.57%	Range:13.9%	BO: 1214.55 R: 1234.2	25		-210	1049.55	3.65	1054.85	8.95	1076.85	30.95	1074.15	28.25	1061.10	15.20	1129.70	83.80	1142.55	96.65	1113.35	67.45	1114.60	68.70
TCIEXP	2024/08/20	2.63	Strong Down	Bearish, VWAP-Resist	1054.85	1447.75	997.85	2.09%	1.83%	0.59%	3.25%	7.40%	4.98%	6.92%	7.61%	2.45%	Range:13.9%	BO: 1214.25 R: 1234.2	28		-116	1076.85	22.00	1074.15	19.30	1061.10	6.25	1089.10	34.25	1132.90	78.05	1107.40	52.55	1127.85	73.00	1135.10	80.25	1080.70	25.85
TCIEXP	2024/05/09	4.30	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1088.70	1447.75	997.85	1.03%	-7.25%	-7.11%	-7.06%	-6.75%	-6.70%	-2.89%	3.90%	4.71%	Range:7.1%	BO: 1112.45 R: 1116.0	54		134	1099.95	11.25	1009.75	-78.95	1011.30	-77.40	1011.80	-76.90	1015.20	-73.50	1015.75	-72.95	1057.25	-31.45	1131.15	42.45	1139.95	51.25
TCIEXP	2024/08/19	3.64	Strong Down	Bearish, VWAP-Resist	1049.55	1447.75	997.85	0.50%	2.60%	2.34%	1.10%	3.77%	5.36%	7.66%	7.19%	4.40%	Range:13.9%	BO: 1214.25 R: 1234.2	26		-133	1054.85	5.30	1076.85	27.30	1074.15	24.60	1061.10	11.55	1089.10	39.55	1105.80	56.25	1129.90	80.35	1125.00	75.45	1095.70	46.15
TCIEXP	2024/08/27	3.99	Strong Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1132.90	1447.75	997.85	-0.60%	-0.67%	-0.28%	-2.39%	-2.25%	-0.45%	-1.73%	-5.93%	-8.01%	Range:13.9%	BO: 1214.25 R: 1234.2	51	Cup and Handle, Lorentzian-Buy	46	1126.10	-6.80	1125.30	-7.60	1129.70	-3.20	1105.80	-27.10	1107.40	-25.50	1127.85	-5.05	1113.35	-19.55	1065.70	-67.20	1042.20	-90.70
TCIEXP	2024/08/14	2.71	Strong Down	Bearish, VWAP-Resist	1055.45	1447.75	997.85	-0.90%	-0.56%	-0.06%	2.03%	1.77%	6.62%	9.28%	5.84%	0.97%	Range:13.7%	BO: 1223.2 R: 1240.0	26	Lorentzian-Sell	-203	1045.90	-9.55	1049.55	-5.90	1054.85	-0.60	1076.85	21.40	1074.15	18.70	1125.30	69.85	1153.35	97.90	1117.05	61.60	1065.70	10.25
TCIEXP	2024/05/13	4.65	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1009.75	1447.75	997.85	0.15%	0.20%	0.54%	6.43%	4.49%	1.45%	1.48%	15.94%	21.93%	Range:9.2%	BO: 1112.45 R: 1118.0	39		-134	1011.30	1.55	1011.80	2.05	1015.20	5.45	1074.70	64.95	1055.10	45.35	1024.40	14.65	1024.65	14.90	1170.75	161.00	1231.15	221.40
TCIEXP	2024/05/08	3.94	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1042.95	1447.75	997.85	4.39%	5.47%	-3.18%	-3.03%	-2.99%	-1.03%	-2.90%	5.24%	9.03%	Range:7.1%	BO: 1112.45 R: 1122.9	43		-73	1088.70	45.75	1099.95	57.00	1009.75	-33.20	1011.30	-31.65	1011.80	-31.15	1032.20	-10.75	1012.70	-30.25	1097.60	54.65	1137.15	94.20
TCIEXP	2024/06/26	3.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1231.15	1447.75	997.85	1.34%	-0.78%	1.04%	2.27%	2.22%	-2.93%	-2.27%	-1.74%	-5.52%	Range:18.3%	BO: 1187.15 R: 1197.15	70	Momentum Gainer	126	1247.65	16.50	1221.55	-9.60	1243.95	12.80	1259.05	27.90	1258.50	27.35	1195.10	-36.05	1203.15	-28.00	1209.70	-21.45	1163.15	-68.00
TCIEXP	2024/04/30	4.13	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1033.25	1447.75	997.85	5.16%	4.14%	1.25%	1.34%	0.94%	-2.08%	-0.10%	4.11%	13.31%	Range:10.9%	BO: 1123.0 R: 1134.85	38		-106	1086.55	53.30	1076.00	42.75	1046.15	12.90	1047.10	13.85	1042.95	9.70	1011.80	-21.45	1032.20	-1.05	1075.75	42.50	1170.75	137.50
TCI	2024/07/18	9.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	978.65	1079.50	757.65	-2.74%	-1.86%	-3.21%	-1.48%	-1.80%	4.39%	2.02%	5.49%	10.96%	Range:7.6%	BO: 971.55 R: 997.8	65		189	951.80	-26.85	960.40	-18.25	947.25	-31.40	964.20	-14.45	961.05	-17.60	1021.60	42.95	998.45	19.80	1032.40	53.75	1085.90	107.25
TCI	2024/05/07	3.15	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	877.60	1079.50	757.65	1.27%	-1.73%	-0.55%	0.20%	0.55%	2.78%	-0.05%	3.79%	4.30%	Range:5.2%	BO: 889.7 R: 908.9	58		82	888.75	11.15	862.40	-15.20	872.75	-4.85	879.35	1.75	882.45	4.85	902.00	24.40	877.20	-0.40	910.85	33.25	915.30	37.70
TCI	2024/04/30	2.73	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	877.30	1079.50	757.65	-0.36%	-0.47%	-1.68%	0.03%	1.31%	2.06%	3.39%	-3.13%	4.50%	Range:9.7%	BO: 889.7 R: 908.9	59		41	874.10	-3.20	873.15	-4.15	862.55	-14.75	877.60	0.30	888.75	11.45	895.40	18.10	907.05	29.75	849.80	-27.50	916.75	39.45
TCI	2024/08/22	9.10	Strong Up	Bullish, VWAP-Resist	1162.30	1238.00	757.65	-1.44%	-5.34%	-6.07%	-6.94%	-7.06%	-6.23%	-4.10%	-5.11%	-8.05%	Range:18.5%	BO: 1041.55 R: 1099.0	80		355	1145.55	-16.75	1100.20	-62.10	1091.80	-70.50	1081.60	-80.70	1080.20	-82.10	1089.85	-72.45	1114.60	-47.70	1102.95	-59.35	1068.75	-93.55
TBZ	2024/08/07	3.59	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	170.07	170.07	93.05	-3.19%	-3.85%	-3.34%	-1.82%	-4.20%	10.39%	16.86%	58.98%	62.61%	Range:23.0%	BO: 155.36 R: 163.9	70		189	164.64	-5.43	163.52	-6.55	164.39	-5.68	166.98	-3.09	162.93	-7.14	187.74	17.67	198.74	28.67	270.37	100.30	276.55	106.48
TBZ	2024/06/21	2.59	Sideways	Bullish, VWAP-Support, BullCross-VWAP	121.80	144.95	93.05	3.74%	1.45%	1.90%	-1.58%	-0.79%	6.45%	21.94%	25.92%	11.35%	Range:19.8%	BO: 118.87 R: 123.49	68		148	126.36	4.56	123.57	1.77	124.11	2.31	119.88	-1.92	120.84	-0.96	129.66	7.86	148.52	26.72	153.37	31.57	135.62	13.82
TBZ	2024/07/11	5.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	147.19	153.90	93.05	0.90%	-0.96%	-3.17%	-6.42%	-6.75%	-0.54%	-2.15%	13.45%	32.83%	Range:26.8%	BO: 141.52 R: 145.95	74		187	148.52	1.33	145.77	-1.42	142.53	-4.66	137.74	-9.45	137.26	-9.93	146.39	-0.80	144.03	-3.16	166.98	19.79	195.51	48.32
TBZ	2024/07/24	4.00	Weak Up	Bullish, VWAP-Resist	153.37	163.90	93.05	-2.17%	-4.55%	-3.16%	-3.60%	-3.86%	10.89%	6.23%	27.48%	55.83%	Range:22.8%	BO: 155.36 R: 157.85	68		165	150.04	-3.33	146.39	-6.98	148.53	-4.84	147.85	-5.52	147.45	-5.92	170.07	16.70	162.93	9.56	195.51	42.14	239.00	85.63
TBZ	2024/06/19	5.31	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	118.87	144.95	93.05	-0.85%	2.46%	6.30%	3.95%	4.41%	10.42%	14.81%	14.79%	21.01%	Range:17.8%	BO: 113.45 R: 114.55	66	Momentum Gainer	184	117.86	-1.01	121.80	2.93	126.36	7.49	123.57	4.70	124.11	5.24	131.26	12.39	136.47	17.60	136.45	17.58	143.84	24.97
TBZ	2024/06/24	3.22	Sideways	Bullish, VWAP-Support, BullCross-VWAP	126.36	144.95	93.05	-2.21%	-1.78%	-5.13%	-4.37%	-2.25%	3.70%	15.36%	18.74%	12.16%	Range:22.7%	BO: 121.8 R: 123.49	72		157	123.57	-2.79	124.11	-2.25	119.88	-6.48	120.84	-5.52	123.52	-2.84	131.03	4.67	145.77	19.41	150.04	23.68	141.73	15.37
TBZ	2024/07/10	2.75	Weak Up	Bullish, VWAP-Resist	136.47	145.95	93.05	7.86%	8.83%	6.81%	4.44%	0.93%	9.94%	5.40%	20.46%	39.36%	Range:25.6%	BO: 141.52 R: 143.3	67		138	147.19	10.72	148.52	12.05	145.77	9.30	142.53	6.06	137.74	1.27	150.04	13.57	143.84	7.37	164.39	27.92	190.19	53.72
TBZ	2024/07/09	5.86	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	141.52	144.95	93.05	-3.57%	4.01%	4.95%	3.00%	0.71%	8.37%	4.19%	15.55%	32.66%	Range:25.6%	BO: 131.61 R: 135.41	76		169	136.47	-5.05	147.19	5.67	148.52	7.00	145.77	4.25	142.53	1.01	153.37	11.85	147.45	5.93	163.52	22.00	187.74	46.22
TBZ	2024/07/02	2.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	130.83	144.95	93.05	0.33%	0.60%	-0.89%	0.15%	8.17%	8.94%	17.23%	10.09%	24.54%	Range:25.3%	BO: 126.36 R: 128.35	70		118	131.26	0.43	131.61	0.78	129.66	-1.17	131.03	0.20	141.52	10.69	142.53	11.70	153.37	22.54	144.03	13.20	162.93	32.10
TBZ	2024/07/23	5.58	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	155.36	157.85	93.05	-1.28%	-3.42%	-5.77%	-4.40%	-4.83%	-8.77%	7.48%	22.42%	53.13%	Range:22.8%	BO: 148.52 R: 153.9	71		108	153.37	-1.99	150.04	-5.32	146.39	-8.97	148.53	-6.83	147.85	-7.51	141.73	-13.63	166.98	11.62	190.19	34.83	237.91	82.55
TATVA	2024/06/18	3.19	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1100.30	1650.85	956.70	-1.06%	0.90%	0.99%	3.05%	2.09%	2.91%	6.54%	-1.87%	-9.22%	Range:13.9%	BO: 1120.0 R: 1153.0	55		144	1088.60	-11.70	1110.20	9.90	1111.15	10.85	1133.85	33.55	1123.30	23.00	1132.35	32.05	1172.25	71.95	1079.75	-20.55	998.90	-101.40
TATVA	2024/05/23	2.57	Strong Down	Neutral, VWAP-Resist	1116.75	1650.85	1061.35	-1.74%	-3.90%	-3.61%	-3.83%	-3.04%	-8.99%	-8.69%	0.59%	4.82%	Range:13.2%	BO: 1252.85 R: 1283.7	38		-35	1097.30	-19.45	1073.25	-43.50	1076.45	-40.30	1074.00	-42.75	1082.75	-34.00	1016.35	-100.40	1019.70	-97.05	1123.30	6.55	1170.60	53.85
TATVA	2024/05/14	2.59	Strong Down	Neutral, VWAP-Resist	1092.80	1650.85	1061.35	0.75%	0.04%	0.67%	-0.43%	2.49%	-1.72%	-11.77%	-6.64%	0.40%	Range:15.1%	BO: 1287.9 R: 1295.0	26		-175	1101.05	8.25	1093.25	0.45	1100.10	7.30	1088.10	-4.70	1120.00	27.20	1074.00	-18.80	964.20	-128.60	1020.25	-72.55	1097.15	4.35
TATVA	2024/07/25	5.01	Weak Down	Neutral, VWAP-Resist	991.30	1650.85	956.70	0.88%	0.88%	0.98%	0.77%	0.13%	-2.74%	-2.76%	0.65%	-1.85%	Range:15.5%	BO: 1199.95 R: 0	28		-176	1000.00	8.70	1000.00	8.70	1001.05	9.75	998.90	7.60	992.55	1.25	964.10	-27.20	963.95	-27.35	997.75	6.45	972.95	-18.35
TATVA	2024/08/21	2.60	Weak Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1028.70	1650.85	945.80	-0.08%	0.00%	-2.75%	-3.01%	-3.75%	-4.37%	-6.38%	-4.04%	-0.11%	Range:12.0%	BO: 1082.35 R: 1110.0	53	Bullish Engulfing	203	1027.85	-0.85	1028.70	0.00	1000.40	-28.30	997.75	-30.95	990.15	-38.55	983.75	-44.95	963.05	-65.65	987.15	-41.55	1027.60	-1.10
TATVA	2024/05/31	6.16	Strong Down	Neutral, VWAP-Resist	1033.75	1650.85	1030.00	-1.09%	-3.70%	-6.73%	-1.68%	-0.65%	-1.31%	9.68%	9.63%	12.81%	Range:16.9%	BO: 1243.7 R: 1283.7	27	Bearish Engulfing	-178	1022.50	-11.25	995.45	-38.30	964.20	-69.55	1016.35	-17.40	1027.05	-6.70	1020.25	-13.50	1133.85	100.10	1133.35	99.60	1166.20	132.45
TATATECH	2024/08/26	3.92	Weak Up	Bullish, VWAP-Resist	1048.65	1400.00	970.10	0.00%	2.88%	1.21%	1.62%	0.22%	2.76%	4.39%	3.81%	-0.44%	Range:6.9%	BO: 1036.95 R: 1054.8	67	Cup and Handle	188	NaN	NaN	1078.80	30.15	1061.30	12.65	1065.60	16.95	1050.95	2.30	1077.55	28.90	1094.65	46.00	1088.60	39.95	1044.00	-4.65
TATATECH	2024/05/24	2.81	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1084.45	1400.00	1005.00	0.59%	-1.71%	-2.95%	-3.18%	-5.00%	-2.13%	-4.32%	-7.46%	-7.37%	Range:7.4%	BO: 1090.2 R: 1109.8	58		184	1090.85	6.40	1065.95	-18.50	1052.50	-31.95	1049.95	-34.50	1030.20	-54.25	1061.40	-23.05	1037.65	-46.80	1003.55	-80.90	1004.55	-79.90
TATATECH	2024/08/22	3.40	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1007.20	1400.00	970.10	2.95%	4.12%	4.12%	7.11%	5.37%	6.72%	7.60%	9.88%	4.99%	Range:4.8%	BO: 1025.45 R: 1048.75	52		136	1036.95	29.75	1048.65	41.45	NaN	NaN	1078.80	71.60	1061.30	54.10	1074.90	67.70	1083.75	76.55	1106.70	99.50	1057.45	50.25
TATATECH	2024/08/20	5.06	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1004.40	1400.00	970.10	2.10%	0.28%	3.24%	4.41%	4.41%	6.41%	8.62%	5.61%	8.95%	Range:2.8%	BO: 1000.5 R: 1012.0	52		204	1025.45	21.05	1007.20	2.80	1036.95	32.55	1048.65	44.25	NaN	NaN	1068.80	64.40	1091.00	86.60	1060.75	56.35	1094.25	89.85
TATATECH	2024/08/27	3.92	Weak Up	Bullish, VWAP-Resist	1048.65	1400.00	970.10	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:6.9%	BO: 1036.95 R: 1054.8	67	Cup and Handle	188	1078.80	NaN	1061.30	NaN	1065.60	NaN	1050.95	NaN	1068.80	NaN	1091.00	NaN	1080.30	NaN	1094.95	NaN	1048.70	NaN
TATATECH	2024/08/21	5.62	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1025.45	1400.00	970.10	-1.78%	1.12%	2.26%	2.26%	5.20%	3.00%	5.11%	8.70%	3.69%	Range:4.8%	BO: 1040.0 R: 0	63		231	1007.20	-18.25	1036.95	11.50	1048.65	23.20	NaN	NaN	1078.80	53.35	1056.20	30.75	1077.85	52.40	1114.70	89.25	1063.30	37.85
TATATECH	2024/08/23	9.16	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1036.95	1400.00	970.10	1.13%	1.13%	4.04%	2.35%	2.76%	7.30%	5.09%	5.94%	-1.07%	Range:5.8%	BO: 1025.45 R: 1048.75	63		179	1048.65	11.70	NaN	NaN	1078.80	41.85	1061.30	24.35	1065.60	28.65	1112.65	75.70	1089.70	52.75	1098.50	61.55	1025.85	-11.10
TATATECH	2024/06/21	5.18	Weak Down	Neutral, VWAP-Resist	992.25	1400.00	982.25	0.75%	0.88%	1.14%	2.52%	2.99%	1.82%	4.15%	0.50%	-1.61%	Range:9.0%	BO: 1090.85 R: 1115.9	33		-157	999.65	7.40	1000.95	8.70	1003.55	11.30	1017.25	25.00	1021.95	29.70	1010.35	18.10	1033.40	41.15	997.25	5.00	976.30	-15.95
TATATECH	2024/08/28	4.00	Strong Up	Bullish, VWAP-Resist	1078.80	1400.00	970.10	-1.62%	-1.22%	-2.58%	-0.93%	-2.09%	-0.09%	-1.21%	3.91%	-1.31%	Range:9.5%	BO: 1048.65 R: 1064.9	73		236	1061.30	-17.50	1065.60	-13.20	1050.95	-27.85	1068.80	-10.00	1056.20	-22.60	1077.85	-0.95	1065.80	-13.00	1121.00	42.20	1064.70	-14.10
TATASTEEL	2024/08/01	2.79	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	163.06	184.60	114.60	-2.97%	-8.12%	-7.81%	-5.64%	-7.84%	-8.30%	-5.43%	-6.69%	-5.87%	Range:10.8%	BO: 176.37 R: 178.19	43		25	158.22	-4.84	149.82	-13.24	150.32	-12.74	153.86	-9.20	150.28	-12.78	149.52	-13.54	154.20	-8.86	152.15	-10.91	153.49	-9.57
TATAPOWER	2024/06/04	3.57	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	399.60	464.20	230.80	5.81%	8.00%	11.00%	12.11%	12.21%	10.70%	8.16%	10.10%	7.60%	Range:12.5%	BO: 456.55 R: 464.2	37		-217	422.80	23.20	431.55	31.95	443.55	43.95	448.00	48.40	448.40	48.80	442.35	42.75	432.20	32.60	439.95	40.35	429.95	30.35
TATAPOWER	2024/07/26	2.98	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	444.70	464.20	230.80	-0.55%	-0.13%	2.00%	4.43%	3.52%	-6.06%	-5.82%	-2.99%	-6.04%	Range:6.9%	BO: 440.6 R: 445.25	56		74	442.25	-2.45	444.10	-0.60	453.60	8.90	464.40	19.70	460.35	15.65	417.75	-26.95	418.80	-25.90	431.40	-13.30	417.85	-26.85
TATAPOWER	2024/08/01	2.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	464.40	465.85	230.80	-0.87%	-6.37%	-5.96%	-7.34%	-10.00%	-10.93%	-10.00%	-6.56%	-4.87%	Range:10.8%	BO: 453.6 R: 455.0	65	Momentum Gainer	158	460.35	-4.05	434.80	-29.60	436.70	-27.70	430.30	-34.10	417.95	-46.45	413.65	-50.75	417.95	-46.45	433.95	-30.45	441.80	-22.60
TATAMOTORS	2024/08/29	3.04	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1121.65	1179.00	621.85	-0.92%	-2.59%	-3.26%	-3.67%	-4.68%	-12.08%	-13.79%	-13.11%	-17.02%	Range:12.7%	BO: 1161.85 R: 1179.0	61		171	1111.35	-10.30	1092.65	-29.00	1085.10	-36.55	1080.45	-41.20	1069.15	-52.50	986.15	-135.50	967.00	-154.65	974.65	-147.00	930.70	-190.95
TATAMOTORS	2024/07/25	2.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1090.95	1094.00	621.85	2.51%	3.03%	6.50%	6.02%	4.90%	-4.51%	0.68%	-1.26%	-3.81%	Range:12.8%	BO: 1027.7 R: 1034.25	71	3 Outside Up	275	1118.30	27.35	1124.00	33.05	1161.85	70.90	1156.65	65.70	1144.40	53.45	1041.75	-49.20	1098.35	7.40	1077.25	-13.70	1049.35	-41.60
TATAMOTORS	2024/05/13	4.70	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	959.75	1065.60	621.85	0.51%	-1.30%	-2.43%	-1.46%	-0.88%	-1.27%	-5.82%	2.72%	-0.82%	Range:8.3%	BO: 1046.65 R: 1050.35	41		-162	964.65	4.90	947.30	-12.45	936.40	-23.35	945.70	-14.05	951.30	-8.45	947.55	-12.20	903.90	-55.85	985.85	26.10	951.85	-7.90
TATAINVEST	2024/06/04	2.94	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6131.25	9756.85	2885.00	1.48%	4.60%	5.07%	5.37%	4.29%	9.74%	8.57%	6.98%	4.54%	Range:10.8%	BO: 6874.1 R: 6890.0	32		-286	6222.25	91.00	6413.25	282.00	6442.30	311.05	6460.50	329.25	6394.40	263.15	6728.35	597.10	6656.80	525.55	6559.40	428.15	6409.85	278.60
TATAINVEST	2024/08/28	9.85	Strong Up	Bullish, VWAP-Resist	7190.45	9756.85	2885.00	-0.51%	1.29%	0.32%	-1.02%	1.19%	-3.05%	-6.01%	-4.85%	-3.72%	Range:20.3%	BO: 7385.45 R: 7414.0	71		289	7153.80	-36.65	7283.40	92.95	7213.80	23.35	7116.85	-73.60	7275.85	85.40	6971.40	-219.05	6758.15	-432.30	6841.45	-349.00	6923.25	-267.20
TATAINVEST	2024/08/29	2.55	Strong Up	Bullish, VWAP-Support	7153.80	9756.85	2885.00	1.81%	0.84%	-0.52%	1.71%	1.80%	-2.62%	-6.62%	-4.83%	-1.47%	Range:20.3%	BO: 7385.45 R: 8074.25	70		145	7283.40	129.60	7213.80	60.00	7116.85	-36.95	7275.85	122.05	7282.90	129.10	6966.40	-187.40	6680.40	-473.40	6808.15	-345.65	7048.30	-105.50
TATAINVEST	2024/08/27	15.46	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7385.45	9756.85	2885.00	-2.64%	-3.14%	-1.38%	-2.32%	-3.64%	-4.22%	-6.90%	-6.63%	-11.33%	Range:20.3%	BO: 6359.1 R: 6436.2	78	Cup and Handle, Lorentzian-Buy	360	7190.45	-195.00	7153.80	-231.65	7283.40	-102.05	7213.80	-171.65	7116.85	-268.60	7073.90	-311.55	6875.90	-509.55	6895.95	-489.50	6548.75	-836.70
TATAINVEST	2024/06/18	5.67	Strong Up	Bullish, 50MA-Support, VWAP-Support	6893.05	9756.85	2885.00	-2.39%	-3.09%	-3.42%	-1.33%	-2.31%	-3.27%	-5.58%	-8.43%	-7.93%	Range:11.1%	BO: 6731.0 R: 6874.0	63		268	6728.35	-164.70	6680.00	-213.05	6657.15	-235.90	6801.55	-91.50	6733.90	-159.15	6667.95	-225.10	6508.65	-384.40	6311.90	-581.15	6346.55	-546.50
TATAELXSI	2024/08/27	13.46	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	8971.40	9200.00	6411.20	-8.29%	-11.69%	-10.82%	-13.10%	-12.31%	-12.49%	-14.09%	-12.67%	-15.13%	Range:25.4%	BO: 7683.05 R: 7940.0	89	Momentum Gainer	348	8227.50	-743.90	7922.45	-1048.95	8000.70	-970.70	7795.90	-1175.50	7867.35	-1104.05	7850.70	-1120.70	7707.60	-1263.80	7834.30	-1137.10	7614.30	-1357.10
TATAELXSI	2024/07/11	2.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6957.45	9200.00	6411.20	1.55%	0.87%	0.59%	1.11%	0.33%	0.06%	-0.67%	-2.39%	10.43%	Range:4.6%	BO: 7289.7 R: 7375.0	41		-131	7065.55	108.10	7017.80	60.35	6998.20	40.75	7034.40	76.95	6980.55	23.10	6961.60	4.15	6911.05	-46.40	6791.00	-166.45	7683.05	725.60
TATAELXSI	2024/04/24	4.32	Strong Down	Neutral, VWAP-Resist	7030.15	9200.00	7000.00	0.91%	1.05%	1.03%	0.31%	1.73%	1.73%	3.83%	4.12%	1.28%	Range:12.6%	BO: 8041.55 R: 8195.0	24		-158	7093.90	63.75	7103.70	73.55	7102.60	72.45	7051.90	21.75	7151.45	121.30	7151.45	121.30	7299.60	269.45	7319.90	289.75	7120.00	89.85
TATAELXSI	2024/05/31	4.22	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	6944.35	9200.00	6903.00	0.05%	-3.14%	-0.94%	-0.17%	2.53%	4.66%	4.41%	2.19%	1.06%	Range:6.4%	BO: 7416.6 R: 7559.0	34		-155	6947.60	3.25	6726.20	-218.15	6878.90	-65.45	6932.20	-12.15	7120.00	175.65	7268.00	323.65	7250.70	306.35	7096.15	151.80	7017.80	73.45
TATAELXSI	2024/08/28	5.19	Strong Up	Bearish, VWAP-Resist	8227.50	9200.00	6411.20	-3.71%	-2.76%	-5.25%	-4.38%	-5.82%	-6.20%	-7.15%	-5.06%	-5.69%	Range:25.4%	BO: 8971.4 R: 9080.0	67		190	7922.45	-305.05	8000.70	-226.80	7795.90	-431.60	7867.35	-360.15	7748.65	-478.85	7717.10	-510.40	7639.50	-588.00	7811.40	-416.10	7759.30	-468.20
TATAELXSI	2024/08/23	2.61	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	7088.15	9200.00	6411.20	8.39%	26.57%	16.07%	11.77%	12.87%	7.07%	8.84%	11.74%	4.83%	Range:5.5%	BO: 6984.5 R: 7040.0	60	Lorentzian-Buy	182	7683.05	594.90	8971.40	1883.25	8227.50	1139.35	7922.45	834.30	8000.70	912.55	7589.45	501.30	7714.90	626.75	7920.25	832.10	7430.65	342.50
TATAELXSI	2024/08/26	9.44	Strong Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	7683.05	9200.00	6411.20	16.77%	7.09%	3.12%	4.13%	1.47%	2.03%	0.07%	1.90%	-1.73%	Range:12.8%	BO: 7088.15 R: 7139.0	78	Momentum Gainer	344	8971.40	1288.35	8227.50	544.45	7922.45	239.40	8000.70	317.65	7795.90	112.85	7839.05	156.00	7688.75	5.70	7829.10	146.05	7550.10	-132.95
TATACONSUM	2024/04/24	2.62	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1110.15	1269.00	872.00	-0.35%	-0.68%	-1.05%	-0.16%	-1.71%	-2.26%	-0.94%	-1.32%	2.30%	Range:7.4%	BO: 1173.35 R: 1179.9	42		-91	1106.25	-3.90	1102.65	-7.50	1098.50	-11.65	1108.35	-1.80	1091.15	-19.00	1085.05	-25.10	1099.75	-10.40	1095.55	-14.60	1135.65	25.50
TATACONSUM	2024/07/03	2.52	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1146.35	1269.00	872.00	-0.97%	-0.78%	0.39%	-0.36%	0.39%	2.83%	5.43%	4.63%	3.61%	Range:6.7%	BO: 1142.4 R: 1160.0	62	Momentum Gainer	174	1135.20	-11.15	1137.40	-8.95	1150.80	4.45	1142.20	-4.15	1150.80	4.45	1178.75	32.40	1208.58	62.23	1199.40	53.05	1187.75	41.40
TATACONSUM	2024/05/31	2.61	Sideways	Neutral, VWAP-Support	1060.25	1269.00	872.00	0.84%	2.52%	7.75%	7.51%	7.11%	4.92%	3.93%	8.12%	8.35%	Range:5.4%	BO: 1120.35 R: 1131.2	38		-158	1069.15	8.90	1087.00	26.75	1142.40	82.15	1139.90	79.65	1135.65	75.40	1112.45	52.20	1101.95	41.70	1146.35	86.10	1148.80	88.55
TATACONSUM	2024/06/05	2.99	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1142.40	1269.00	872.00	-0.22%	-0.59%	-0.82%	-0.60%	-1.55%	-3.43%	-4.97%	0.74%	2.71%	Range:7.2%	BO: 1120.35 R: 1131.2	60		169	1139.90	-2.50	1135.65	-6.75	1133.05	-9.35	1135.60	-6.80	1124.65	-17.75	1103.25	-39.15	1085.60	-56.80	1150.80	8.40	1173.41	31.01
TATACONSUM	2024/07/23	2.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1241.47	1269.00	872.00	-2.04%	-2.65%	-2.24%	-3.23%	-3.75%	-4.50%	-5.05%	-3.60%	-3.75%	Range:12.6%	BO: 1190.01 R: 1196.03	74	3 Outside Up	236	1216.13	-25.34	1208.58	-32.89	1213.65	-27.82	1201.40	-40.07	1194.90	-46.57	1185.60	-55.87	1178.80	-62.67	1196.80	-44.67	1194.95	-46.52
TATACOMM	2024/07/19	3.47	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1788.40	2084.65	1543.40	-0.15%	-0.16%	3.36%	2.40%	5.48%	9.11%	5.54%	5.52%	9.89%	Range:5.6%	BO: 1894.75 R: 1905.5	39	Bearish Engulfing	-225	1785.70	-2.70	1785.55	-2.85	1848.50	60.10	1831.35	42.95	1886.40	98.00	1951.35	162.95	1887.50	99.10	1887.10	98.70	1965.20	176.80
TATACOMM	2024/07/31	3.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1990.75	2084.65	1543.40	-1.00%	-1.98%	-6.07%	-7.49%	-5.73%	-7.91%	-3.61%	-1.28%	1.54%	Range:10.3%	BO: 1907.5 R: 1931.7	67		219	1970.85	-19.90	1951.35	-39.40	1869.95	-120.80	1841.70	-149.05	1876.75	-114.00	1833.35	-157.40	1918.95	-71.80	1965.20	-25.55	2021.45	30.70
TATACOMM	2024/06/03	2.66	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1775.25	2084.65	1543.40	-6.03%	-1.52%	0.89%	2.11%	4.72%	5.24%	3.51%	5.69%	4.27%	Range:6.5%	BO: 1838.55 R: 1845.0	44		-34	1668.25	-107.00	1748.30	-26.95	1791.10	15.85	1812.75	37.50	1859.00	83.75	1868.20	92.95	1837.50	62.25	1876.30	101.05	1851.05	75.80
TATACOMM	2024/04/19	3.95	Strong Up	Neutral, VWAP-Resist	1755.20	2084.65	1543.40	-1.84%	-0.58%	-0.52%	-0.67%	0.08%	-1.75%	-0.68%	4.52%	-4.95%	Range:15.4%	BO: 2073.85 R: 2084.65	28		-192	1722.95	-32.25	1744.95	-10.25	1746.10	-9.10	1743.40	-11.80	1756.65	1.45	1724.50	-30.70	1743.20	-12.00	1834.60	79.40	1668.25	-86.95
TATACHEM	2024/06/20	3.04	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1154.00	1349.00	933.00	-2.40%	-4.38%	-4.94%	-5.33%	-5.40%	-4.36%	-8.23%	-9.46%	-5.81%	Range:13.6%	BO: 1123.6 R: 1139.0	62		108	1126.30	-27.70	1103.45	-50.55	1097.05	-56.95	1092.45	-61.55	1091.65	-62.35	1103.65	-50.35	1059.00	-95.00	1044.85	-109.15	1087.00	-67.00
TASTYBITE	2024/06/14	6.24	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	11096.75	17499.85	9950.05	-3.14%	-2.48%	-1.36%	-1.64%	-2.97%	-4.44%	-7.42%	-10.17%	-7.92%	Range:13.2%	BO: 11499.75 R: 11670.0	54		194	10748.60	-348.15	10821.95	-274.80	10946.00	-150.75	10915.00	-181.75	10767.65	-329.10	10603.55	-493.20	10273.20	-823.55	9968.50	-1128.25	10218.40	-878.35
TASTYBITE	2024/06/18	5.02	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	10748.60	17499.85	9950.05	0.68%	1.84%	1.55%	0.18%	-0.02%	-1.05%	-3.49%	-8.27%	-7.08%	Range:11.6%	BO: 11288.95 R: 11777.2	47	Bearish Engulfing	71	10821.95	73.35	10946.00	197.40	10915.00	166.40	10767.65	19.05	10746.35	-2.25	10635.85	-112.75	10373.10	-375.50	9860.05	-888.55	9987.95	-760.65
TASTYBITE	2024/08/08	3.62	Strong Down	Neutral, VWAP-Resist	9345.70	17499.85	9100.00	7.82%	6.76%	5.87%	5.57%	14.79%	55.43%	49.66%	43.83%	42.43%	Range:10.9%	BO: 10483.45 R: 10975.45	33		-208	10076.10	730.40	9977.80	632.10	9894.35	548.65	9866.15	520.45	10728.15	1382.45	14526.45	5180.75	13986.40	4640.70	13441.95	4096.25	13310.70	3965.00
TASTYBITE	2024/08/09	3.77	Strong Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	10076.10	17499.85	9100.00	-0.98%	-1.80%	-2.08%	6.47%	14.23%	37.29%	35.61%	30.05%	32.88%	Range:10.9%	BO: 10483.45 R: 10975.45	49		25	9977.80	-98.30	9894.35	-181.75	9866.15	-209.95	10728.15	652.05	11510.10	1434.00	13833.75	3757.65	13664.55	3588.45	13104.20	3028.10	13389.45	3313.35
TASTYBITE	2024/08/22	2.67	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	14713.95	17499.85	9100.00	-1.27%	-5.98%	-3.14%	-4.51%	-5.84%	-4.71%	-10.17%	-9.00%	-14.91%	Range:36.5%	BO: 13988.9 R: 15180.6	84		194	14526.45	-187.50	13833.75	-880.20	14252.45	-461.50	14049.85	-664.10	13854.00	-859.95	14020.90	-693.05	13216.90	-1497.05	13389.45	-1324.50	12520.70	-2193.25
TASTYBITE	2024/07/26	4.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	10187.65	17499.85	9820.00	2.90%	0.30%	-1.96%	-1.89%	-2.73%	-1.09%	12.98%	37.91%	31.18%	Range:7.3%	BO: 10975.45 R: 0	45		11	10483.45	295.80	10218.40	30.75	9987.95	-199.70	9995.55	-192.10	9909.40	-278.25	10076.10	-111.55	11510.10	1322.45	14049.85	3862.20	13363.95	3176.30
TASTYBITE	2024/08/19	3.00	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	11510.10	17499.85	9100.00	9.91%	21.54%	27.84%	26.21%	20.19%	18.72%	16.11%	13.78%	9.98%	Range:18.8%	BO: 10728.15 R: 10975.45	68		292	12650.50	1140.40	13988.90	2478.80	14713.95	3203.85	14526.45	3016.35	13833.75	2323.65	13664.55	2154.45	13363.95	1853.85	13096.55	1586.45	12659.30	1149.20
TASTYBITE	2024/07/18	5.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	9968.50	17499.85	9820.00	-1.09%	-0.65%	1.61%	0.26%	2.22%	0.27%	-6.25%	26.90%	40.31%	Range:9.2%	BO: 10946.0 R: 11397.1	33		-42	9860.05	-108.45	9904.10	-64.40	10129.25	160.75	9994.00	25.50	10190.20	221.70	9995.55	27.05	9345.70	-622.80	12650.50	2682.00	13986.40	4017.90
TASTYBITE	2024/08/21	10.02	Strong Up	Bearish, VWAP-Resist	13988.90	17499.85	9100.00	5.18%	3.84%	-1.11%	1.88%	0.44%	-3.36%	-6.32%	-4.85%	-8.95%	Range:33.2%	BO: 12650.5 R: 12968.65	82		265	14713.95	725.05	14526.45	537.55	13833.75	-155.15	14252.45	263.55	14049.85	60.95	13518.70	-470.20	13104.20	-884.70	13310.70	-678.20	12736.45	-1252.45
TASTYBITE	2024/08/20	4.73	Strong Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	12650.50	17499.85	9100.00	10.58%	16.31%	14.83%	9.35%	12.66%	6.99%	6.26%	0.45%	2.65%	Range:26.1%	BO: 11510.1 R: 11750.0	76		277	13988.90	1338.40	14713.95	2063.45	14526.45	1875.95	13833.75	1183.25	14252.45	1601.95	13534.15	883.65	13441.95	791.45	12707.55	57.05	12986.30	335.80
TASTYBITE	2024/04/29	4.73	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	11688.50	17499.85	11250.00	1.70%	3.21%	2.20%	1.04%	-1.07%	-3.64%	-11.00%	-12.46%	-7.34%	Range:8.9%	BO: 12496.5 R: 12875.0	40	Bearish Engulfing	82	11886.90	198.40	12063.55	375.05	11946.20	257.70	11810.35	121.85	11563.85	-124.65	11263.55	-424.95	10402.95	-1285.55	10232.25	-1456.25	10830.30	-858.20
TARSONS	2024/08/14	2.92	Sideways	Neutral, 200MA-Resist, VWAP-Resist	449.85	574.40	389.10	-5.94%	4.02%	3.43%	1.42%	1.99%	-0.64%	1.04%	-2.09%	0.51%	Range:15.7%	BO: 533.55 R: 543.9	33	Lorentzian-Sell	-196	423.15	-26.70	467.95	18.10	465.30	15.45	456.25	6.40	458.80	8.95	446.95	-2.90	454.55	4.70	440.45	-9.40	452.15	2.30
TARSONS	2024/07/29	3.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	533.55	574.40	389.10	-0.85%	-3.26%	-4.87%	-5.41%	-3.29%	-7.84%	-12.79%	-16.23%	-14.82%	Range:11.3%	BO: 517.35 R: 525.9	67		183	529.00	-4.55	516.15	-17.40	507.55	-26.00	504.70	-28.85	516.00	-17.55	491.70	-41.85	465.30	-68.25	446.95	-86.60	454.50	-79.05
TARSONS	2024/06/13	3.42	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	485.60	574.40	389.10	2.57%	8.19%	8.49%	4.57%	2.96%	2.88%	1.65%	3.13%	9.87%	Range:16.4%	BO: 459.55 R: 465.7	73	Momentum Gainer	285	498.10	12.50	525.35	39.75	526.85	41.25	507.80	22.20	499.95	14.35	499.60	14.00	493.60	8.00	500.80	15.20	533.55	47.95
TARSONS	2024/08/19	4.06	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	467.95	574.40	389.10	-0.57%	-2.50%	-1.96%	-1.73%	-2.46%	-4.56%	-3.92%	3.69%	-5.22%	Range:20.7%	BO: 533.55 R: 543.9	44		-114	465.30	-2.65	456.25	-11.70	458.80	-9.15	459.85	-8.10	456.45	-11.50	446.60	-21.35	449.60	-18.35	485.20	17.25	443.50	-24.45
TARSONS	2024/05/30	6.09	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	427.50	574.40	390.00	-3.12%	-3.23%	-5.09%	-3.88%	-2.80%	13.59%	16.95%	18.77%	16.99%	Range:12.1%	BO: 470.0 R: 475.6	45		-16	414.15	-13.35	413.70	-13.80	405.75	-21.75	410.90	-16.60	415.55	-11.95	485.60	58.10	499.95	72.45	507.75	80.25	500.15	72.65
TARSONS	2024/06/18	5.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	525.35	574.40	389.10	0.29%	-3.34%	-4.83%	-8.24%	-8.14%	-3.35%	-4.01%	-9.42%	-1.75%	Range:22.8%	BO: 498.1 R: 520.8	80		203	526.85	1.50	507.80	-17.55	499.95	-25.40	482.05	-43.30	482.60	-42.75	507.75	-17.60	504.30	-21.05	475.85	-49.50	516.15	-9.20
TARSONS	2024/06/14	2.65	Strong Up	Bullish, VWAP-Resist	498.10	574.40	389.10	5.47%	5.77%	1.95%	0.37%	-3.22%	2.18%	-0.93%	-1.94%	6.20%	Range:18.5%	BO: 485.6 R: 488.85	75		234	525.35	27.25	526.85	28.75	507.80	9.70	499.95	1.85	482.05	-16.05	508.95	10.85	493.45	-4.65	488.45	-9.65	529.00	30.90
TARMAT	2024/05/15	11.56	Weak Down	Neutral, VWAP-Support	86.40	153.90	73.70	-4.98%	-7.23%	-7.12%	-9.72%	-7.41%	0.17%	-9.38%	-10.30%	-15.05%	Range:19.9%	BO: 103.55 R: 0	41		-40	82.10	-4.30	80.15	-6.25	80.25	-6.15	78.00	-8.40	80.00	-6.40	86.55	0.15	78.30	-8.10	77.50	-8.90	73.40	-13.00
TARMAT	2024/07/26	4.77	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	95.20	153.90	70.75	-5.16%	-5.27%	-3.21%	5.40%	6.95%	4.31%	-1.57%	-9.12%	-13.53%	Range:24.4%	BO: 86.55 R: 88.71	72		268	90.29	-4.91	90.18	-5.02	92.14	-3.06	100.34	5.14	101.82	6.62	99.30	4.10	93.71	-1.49	86.52	-8.68	82.32	-12.88
TARMAT	2024/05/17	3.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	80.15	153.90	73.70	0.12%	-2.68%	-0.19%	1.68%	3.31%	3.74%	-5.80%	-4.55%	-8.47%	Range:19.4%	BO: 99.5 R: 0	34		-161	80.25	0.10	78.00	-2.15	80.00	-0.15	81.50	1.35	82.80	2.65	83.15	3.00	75.50	-4.65	76.50	-3.65	73.36	-6.79
TARMAT	2024/07/11	3.95	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	80.84	153.90	70.75	-2.67%	-1.31%	-2.16%	-0.24%	-2.62%	17.76%	25.95%	18.27%	7.61%	Range:14.9%	BO: 84.49 R: 88.71	54	3 Outside Down	82	78.68	-2.16	79.78	-1.06	79.09	-1.75	80.65	-0.19	78.72	-2.12	95.20	14.36	101.82	20.98	95.61	14.77	86.99	6.15
TARMAT	2024/06/28	4.39	Weak Down	Neutral	73.40	153.90	73.40	-2.00%	-0.05%	0.37%	2.37%	4.41%	7.19%	5.26%	25.53%	32.37%	Range:19.4%	BO: 91.1 R: 91.2	34		-180	71.93	-1.47	73.36	-0.04	73.67	0.27	75.14	1.74	76.64	3.24	78.68	5.28	77.26	3.86	92.14	18.74	97.16	23.76
TARMAT	2024/07/25	6.47	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	86.55	153.90	70.75	9.99%	4.32%	4.19%	6.46%	15.93%	9.66%	8.37%	0.18%	-2.91%	Range:16.9%	BO: 84.49 R: 88.71	63	Momentum Gainer	116	95.20	8.65	90.29	3.74	90.18	3.63	92.14	5.59	100.34	13.79	94.91	8.36	93.79	7.24	86.71	0.16	84.03	-2.52
TARMAT	2024/07/10	8.19	Sideways	Bullish, 50MA-Support, VWAP-Resist	82.38	153.90	70.75	-1.87%	-4.49%	-3.16%	-3.99%	-2.10%	5.06%	21.80%	17.94%	5.79%	Range:14.9%	BO: 84.49 R: 0	57	Bearish Engulfing	141	80.84	-1.54	78.68	-3.70	79.78	-2.60	79.09	-3.29	80.65	-1.73	86.55	4.17	100.34	17.96	97.16	14.78	87.15	4.77
TARMAT	2024/08/01	5.74	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	100.34	153.90	70.75	1.47%	-5.47%	-8.33%	-7.73%	-5.41%	-6.53%	-13.15%	-16.59%	-20.11%	Range:26.9%	BO: 95.2 R: 103.0	72		139	101.82	1.48	94.85	-5.49	91.98	-8.36	92.58	-7.76	94.91	-5.43	93.79	-6.55	87.15	-13.19	83.69	-16.65	80.16	-20.18
TARMAT	2024/07/02	3.10	Sideways	Neutral, VWAP-Support	73.36	153.90	70.75	0.42%	2.43%	4.47%	9.69%	15.17%	7.81%	7.27%	38.79%	30.21%	Range:15.2%	BO: 84.85 R: 0	36		-146	73.67	0.31	75.14	1.78	76.64	3.28	80.47	7.11	84.49	11.13	79.09	5.73	78.69	5.33	101.82	28.46	95.52	22.16
TARMAT	2024/07/29	3.94	Weak Up	Bullish, VWAP-Resist	90.29	153.90	70.75	-0.12%	2.05%	11.13%	12.77%	5.05%	7.61%	5.06%	-6.35%	-9.05%	Range:24.4%	BO: 95.2 R: 0	63		204	90.18	-0.11	92.14	1.85	100.34	10.05	101.82	11.53	94.85	4.56	97.16	6.87	94.86	4.57	84.56	-5.73	82.12	-8.17
TARC	2024/05/21	2.69	Sideways	Bullish, VWAP-Support	163.80	184.90	84.15	11.78%	10.13%	12.39%	8.27%	5.62%	-8.85%	7.65%	20.48%	32.68%	Range:14.7%	BO: 166.65 R: 0	60		141	183.10	19.30	180.40	16.60	184.10	20.30	177.35	13.55	173.00	9.20	149.30	-14.50	176.33	12.53	197.35	33.55	217.33	53.53
TARC	2024/07/02	2.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	208.04	209.98	84.15	4.47%	5.93%	11.77%	12.23%	8.22%	-1.13%	-5.61%	4.81%	2.03%	Range:28.2%	BO: 204.8 R: 0	69		178	217.33	9.29	220.37	12.33	232.52	24.48	233.49	25.45	225.15	17.11	205.69	-2.35	196.36	-11.68	218.05	10.01	212.27	4.23
TARC	2024/06/13	2.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	192.99	194.50	84.15	0.54%	0.63%	-1.81%	-0.33%	2.26%	-1.08%	20.48%	6.58%	4.86%	Range:24.0%	BO: 184.1 R: 190.5	65		170	194.04	1.05	194.20	1.21	189.49	-3.50	192.35	-0.64	197.35	4.36	190.91	-2.08	232.52	39.53	205.69	12.70	202.36	9.37
TARC	2024/05/24	3.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	184.10	190.50	84.15	-3.67%	-6.03%	-7.96%	-9.99%	-8.64%	-5.21%	5.40%	5.14%	26.83%	Range:24.1%	BO: 183.1 R: 189.0	69		160	177.35	-6.75	173.00	-11.10	169.45	-14.65	165.70	-18.40	168.20	-15.90	174.50	-9.60	194.04	9.94	193.57	9.47	233.49	49.39
TARC	2024/05/22	6.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	183.10	184.90	84.15	-1.47%	0.55%	-3.14%	-5.52%	-7.45%	-15.54%	-3.12%	6.53%	20.35%	Range:23.7%	BO: 163.8 R: 166.65	70		241	180.40	-2.70	184.10	1.00	177.35	-5.75	173.00	-10.10	169.45	-13.65	154.65	-28.45	177.38	-5.72	195.05	11.95	220.37	37.27
TARC	2024/07/03	3.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	217.33	225.10	84.15	1.40%	6.99%	7.44%	3.60%	-3.08%	-8.39%	-10.28%	0.00%	2.41%	Range:31.3%	BO: 208.04 R: 209.98	73		319	220.37	3.04	232.52	15.19	233.49	16.16	225.15	7.82	210.63	-6.70	199.10	-18.23	194.99	-22.34	217.33	0.00	222.57	5.24
TARACHAND	2024/08/01	3.94	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	427.90	507.70	120.00	-5.00%	-9.75%	-14.13%	-5.55%	3.89%	-1.38%	3.70%	-3.48%	-5.94%	Range:17.0%	BO: 493.85 R: 507.7	47		46	406.50	-21.40	386.20	-41.70	367.45	-60.45	404.15	-23.75	444.55	16.65	422.00	-5.90	443.75	15.85	413.00	-14.90	402.50	-25.40
TARACHAND	2024/07/05	3.19	Strong Up	Bullish, VWAP-Support	493.85	507.70	120.00	-5.00%	-7.82%	-10.23%	-11.04%	-11.26%	-16.57%	-6.20%	-18.16%	-1.70%	Range:19.1%	BO: 483.55 R: 498.3	66		119	469.15	-24.70	455.25	-38.60	443.35	-50.50	439.35	-54.50	438.25	-55.60	412.00	-81.85	463.25	-30.60	404.15	-89.70	485.45	-8.40
TARACHAND	2024/08/08	3.10	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	444.55	507.70	120.00	-1.72%	-0.82%	-2.17%	-4.95%	-5.07%	-0.18%	-4.25%	-6.44%	-18.04%	Range:20.7%	BO: 463.25 R: 489.8	54		22	436.90	-7.65	440.90	-3.65	434.90	-9.65	422.55	-22.00	422.00	-22.55	443.75	-0.80	425.65	-18.90	415.90	-28.65	364.35	-80.20
TANLA	2024/04/24	2.58	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	985.00	1248.00	782.05	-1.81%	-5.11%	-7.03%	-7.03%	-8.94%	-12.68%	-9.53%	-6.30%	-7.55%	Range:17.4%	BO: 985.9 R: 1031.0	61		121	967.15	-17.85	934.70	-50.30	915.80	-69.20	915.75	-69.25	896.95	-88.05	860.15	-124.85	891.10	-93.90	922.95	-62.05	910.65	-74.35
TANLA	2024/07/15	12.62	Strong Up	Bullish, VWAP-Resist	998.00	1248.00	782.05	0.51%	-0.50%	-2.80%	-3.04%	-5.50%	-3.04%	-10.70%	-9.19%	-2.68%	Range:6.4%	BO: 970.35 R: 1005.45	66		266	1003.05	5.05	993.05	-4.95	970.10	-27.90	967.65	-30.35	943.10	-54.90	967.70	-30.30	891.20	-106.80	906.30	-91.70	971.25	-26.75
TANLA	2024/07/31	2.76	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	993.15	1248.00	782.05	-1.58%	-1.28%	-8.11%	-10.27%	-5.55%	-10.36%	-7.77%	-7.53%	-5.61%	Range:6.8%	BO: 1003.05 R: 1086.45	61	3 Outside Up	64	977.50	-15.65	980.40	-12.75	912.65	-80.50	891.20	-101.95	938.00	-55.15	890.30	-102.85	916.00	-77.15	918.35	-74.80	937.40	-55.75
TANLA	2024/06/12	7.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	959.05	1248.00	782.05	-1.99%	0.90%	-0.30%	-1.54%	-1.41%	-1.40%	0.48%	4.06%	0.20%	Range:11.1%	BO: 939.15 R: 948.0	62		157	940.00	-19.05	967.70	8.65	956.15	-2.90	944.30	-14.75	945.55	-13.50	945.60	-13.45	963.65	4.60	998.00	38.95	960.95	1.90
TALBROAUTO	2024/04/22	3.67	Strong Up	Bullish, VWAP-Resist	305.30	346.95	191.01	-3.23%	-1.87%	-2.06%	-3.13%	-3.95%	-4.52%	-4.67%	-2.83%	-9.35%	Range:23.6%	BO: 309.3 R: 0	67		184	295.45	-9.85	299.60	-5.70	299.00	-6.30	295.75	-9.55	293.25	-12.05	291.50	-13.80	291.05	-14.25	296.65	-8.65	276.75	-28.55
TALBROAUTO	2024/07/11	2.64	Strong Up	Bullish, VWAP-Resist	370.00	395.60	191.01	-0.93%	-2.76%	-3.32%	-1.74%	-5.59%	-2.34%	1.07%	-6.49%	-5.20%	Range:19.5%	BO: 373.3 R: 383.95	71		207	366.55	-3.45	359.80	-10.20	357.70	-12.30	363.55	-6.45	349.30	-20.70	361.35	-8.65	373.95	3.95	346.00	-24.00	350.75	-19.25
TALBROAUTO	2024/05/22	9.43	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	334.30	351.00	191.01	-4.50%	-11.26%	-12.80%	-13.95%	-16.89%	-17.22%	-8.48%	-2.98%	0.61%	Range:15.0%	BO: 314.9 R: 324.75	73	Momentum Gainer	250	319.25	-15.05	296.65	-37.65	291.50	-42.80	287.65	-46.65	277.85	-56.45	276.75	-57.55	305.95	-28.35	324.35	-9.95	336.35	2.05
TALBROAUTO	2024/07/31	2.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	389.75	395.80	191.01	-4.43%	-4.05%	-10.33%	-10.57%	-9.51%	-13.00%	-8.11%	-12.25%	-11.31%	Range:17.5%	BO: 373.3 R: 395.6	69		218	372.50	-17.25	373.95	-15.80	349.50	-40.25	348.55	-41.20	352.70	-37.05	339.10	-50.65	358.15	-31.60	342.00	-47.75	345.65	-44.10
TALBROAUTO	2024/07/02	4.02	Strong Up	Bullish, VWAP-Resist	336.00	351.00	191.01	2.46%	0.10%	1.32%	1.19%	0.64%	6.46%	10.74%	11.29%	0.92%	Range:19.5%	BO: 325.6 R: 335.0	64		197	344.25	8.25	336.35	0.35	340.45	4.45	340.00	4.00	338.15	2.15	357.70	21.70	372.10	36.10	373.95	37.95	339.10	3.10
TALBROAUTO	2024/05/21	2.55	Sideways	Bullish, VWAP-Resist	314.90	346.95	191.01	6.16%	1.38%	-5.80%	-7.43%	-8.65%	-14.08%	-4.56%	3.40%	9.32%	Range:9.7%	BO: 309.3 R: 324.75	65	Momentum Gainer	202	334.30	19.40	319.25	4.35	296.65	-18.25	291.50	-23.40	287.65	-27.25	270.55	-44.35	300.55	-14.35	325.60	10.70	344.25	29.35
TALBROAUTO	2024/05/23	2.74	Weak Up	Bullish, VWAP-Resist	319.25	351.00	191.01	-7.08%	-8.69%	-9.90%	-12.97%	-9.80%	-9.40%	-0.31%	-0.27%	6.64%	Range:15.0%	BO: 334.3 R: 351.0	62	Bearish Engulfing	163	296.65	-22.60	291.50	-27.75	287.65	-31.60	277.85	-41.40	287.95	-31.30	289.25	-30.00	318.25	-1.00	318.40	-0.85	340.45	21.20
TALBROAUTO	2024/07/10	7.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	373.30	383.95	191.01	-0.88%	-1.81%	-3.62%	-4.18%	-2.61%	-2.37%	-0.21%	-6.20%	-3.90%	Range:20.4%	BO: 344.25 R: 360.0	74	Cup and Handle	164	370.00	-3.30	366.55	-6.75	359.80	-13.50	357.70	-15.60	363.55	-9.75	364.45	-8.85	372.50	-0.80	350.15	-23.15	358.75	-14.55
TALBROAUTO	2024/04/19	4.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	309.30	346.95	191.01	-1.29%	-4.48%	-3.14%	-3.33%	-4.38%	-3.59%	-6.95%	3.22%	-12.53%	Range:23.6%	BO: 294.6 R: 0	70	Cup and Handle	213	305.30	-4.00	295.45	-13.85	299.60	-9.70	299.00	-10.30	295.75	-13.55	298.20	-11.10	287.80	-21.50	319.25	9.95	270.55	-38.75
TAKE	2024/05/27	2.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.95	35.80	18.10	-5.01%	-5.92%	-6.61%	-7.97%	-8.20%	-2.05%	-2.10%	-2.96%	-6.01%	Range:11.3%	BO: 23.95 R: 24.4	46		45	20.85	-1.10	20.65	-1.30	20.50	-1.45	20.20	-1.75	20.15	-1.80	21.50	-0.45	21.49	-0.46	21.30	-0.65	20.63	-1.32
TAKE	2024/05/28	4.83	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.85	35.80	18.10	-0.96%	-1.68%	-3.12%	-3.36%	-8.15%	6.04%	2.49%	0.53%	-2.16%	Range:12.9%	BO: 23.95 R: 24.4	40		-115	20.65	-0.20	20.50	-0.35	20.20	-0.65	20.15	-0.70	19.15	-1.70	22.11	1.26	21.37	0.52	20.96	0.11	20.40	-0.45
TAJGVK	2024/05/23	4.85	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	383.95	422.65	212.70	0.82%	-5.72%	-5.65%	-10.33%	-11.03%	-16.25%	-12.23%	-10.78%	-14.06%	Range:12.1%	BO: 406.55 R: 422.65	56		55	387.10	3.15	362.00	-21.95	362.25	-21.70	344.30	-39.65	341.60	-42.35	321.55	-62.40	337.00	-46.95	342.55	-41.40	329.95	-54.00
TAJGVK	2024/07/30	2.68	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	329.45	422.65	212.70	-0.39%	-2.19%	-3.46%	-10.34%	-11.87%	-5.13%	-1.27%	0.67%	-1.12%	Range:6.0%	BO: 338.5 R: 342.8	46	Cup and Handle	52	328.15	-1.30	322.25	-7.20	318.05	-11.40	295.40	-34.05	290.35	-39.10	312.55	-16.90	325.25	-4.20	331.65	2.20	325.75	-3.70
TAJGVK	2024/07/23	3.59	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	329.15	422.65	212.70	1.02%	1.78%	1.64%	1.12%	0.09%	-11.79%	-5.04%	-2.67%	0.49%	Range:9.8%	BO: 353.1 R: 358.05	46		-26	332.50	3.35	335.00	5.85	334.55	5.40	332.85	3.70	329.45	0.30	290.35	-38.80	312.55	-16.60	320.35	-8.80	330.75	1.60
TAJGVK	2024/08/08	2.75	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	310.60	422.65	212.70	-4.04%	-0.47%	0.63%	-1.24%	-0.55%	3.14%	6.78%	7.76%	0.31%	Range:13.3%	BO: 335.0 R: 342.8	42		-69	298.05	-12.55	309.15	-1.45	312.55	1.95	306.75	-3.85	308.90	-1.70	320.35	9.75	331.65	21.05	334.70	24.10	311.55	0.95
TAJGVK	2024/05/03	10.39	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	406.55	422.65	212.70	-0.09%	-6.94%	-8.38%	-11.68%	-10.77%	-10.93%	-10.96%	-24.11%	-14.18%	Range:11.3%	BO: 393.4 R: 411.0	66		277	406.20	-0.35	378.35	-28.20	372.50	-34.05	359.05	-47.50	362.75	-43.80	362.10	-44.45	362.00	-44.55	308.55	-98.00	348.90	-57.65
TAINWALCHM	2024/07/30	3.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	223.55	224.33	116.95	4.68%	2.59%	1.99%	-0.05%	-2.05%	-4.94%	-9.19%	-10.98%	1.89%	Range:16.8%	BO: 213.65 R: 216.9	75	3 Outside Up	158	234.02	10.47	229.33	5.78	228.00	4.45	223.44	-0.11	218.97	-4.58	212.50	-11.05	203.00	-20.55	199.00	-24.55	227.78	4.23
TAINWALCHM	2024/04/29	5.28	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	143.45	166.60	116.95	-1.64%	-1.85%	-3.35%	-5.02%	-6.55%	4.64%	38.65%	22.93%	18.52%	Range:13.1%	BO: 138.15 R: 142.0	68		216	141.10	-2.35	140.80	-2.65	138.65	-4.80	136.25	-7.20	134.05	-9.40	150.10	6.65	198.90	55.45	176.35	32.90	170.02	26.57
TAINWALCHM	2024/05/10	4.78	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	146.85	166.60	116.95	-4.32%	2.21%	6.09%	7.52%	11.99%	22.13%	17.36%	15.78%	26.63%	Range:10.5%	BO: 143.45 R: 146.7	66	Momentum Gainer	125	140.50	-6.35	150.10	3.25	155.80	8.95	157.90	11.05	164.45	17.60	179.35	32.50	172.35	25.50	170.02	23.17	185.95	39.10
TAINWALCHM	2024/05/23	4.34	Strong Up	Bullish, VWAP-Resist	195.45	217.95	116.95	-4.20%	-8.24%	-10.57%	-10.49%	-13.15%	-15.63%	-12.01%	-4.86%	-3.83%	Range:33.6%	BO: 198.9 R: 0	81		200	187.25	-8.20	179.35	-16.10	174.80	-20.65	174.95	-20.50	169.75	-25.70	164.90	-30.55	171.97	-23.48	185.95	-9.50	187.97	-7.48
TAINWALCHM	2024/07/16	2.89	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	201.68	217.95	116.95	-1.78%	-3.76%	-4.42%	-1.59%	3.33%	16.04%	6.41%	1.89%	0.65%	Range:15.0%	BO: 196.13 R: 198.17	72	Bullish Engulfing	250	198.10	-3.58	194.09	-7.59	192.77	-8.91	198.47	-3.21	208.39	6.71	234.02	32.34	214.61	12.93	205.50	3.82	203.00	1.32
TAINWALCHM	2024/07/24	3.44	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	208.39	217.95	116.95	-0.20%	-2.27%	2.52%	7.27%	12.30%	2.98%	0.00%	-4.96%	-2.92%	Range:12.5%	BO: 201.68 R: 207.4	70		208	207.97	-0.42	203.66	-4.73	213.65	5.26	223.55	15.16	234.02	25.63	214.61	6.22	208.40	0.01	198.05	-10.34	202.30	-6.09
TAINWALCHM	2024/05/16	2.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	157.90	166.60	116.95	4.15%	4.97%	25.97%	23.78%	18.59%	11.68%	7.16%	10.80%	17.80%	Range:16.7%	BO: 155.8 R: 159.0	70		198	164.45	6.55	165.75	7.85	198.90	41.00	195.45	37.55	187.25	29.35	176.35	18.45	169.20	11.30	174.95	17.05	186.00	28.10
TAINWALCHM	2024/05/17	3.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	164.45	167.70	116.95	0.79%	20.95%	18.85%	13.86%	9.06%	4.80%	2.24%	4.19%	13.71%	Range:19.9%	BO: 157.9 R: 163.25	74		179	165.75	1.30	198.90	34.45	195.45	31.00	187.25	22.80	179.35	14.90	172.35	7.90	168.14	3.69	171.34	6.89	187.00	22.55
TAINWALCHM	2024/05/22	3.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	198.90	198.90	116.95	-1.73%	-5.86%	-9.83%	-12.12%	-12.04%	-17.85%	-14.52%	-5.03%	-5.37%	Range:33.6%	BO: 165.75 R: 174.75	85		219	195.45	-3.45	187.25	-11.65	179.35	-19.55	174.80	-24.10	174.95	-23.95	163.40	-35.50	170.02	-28.88	188.89	-10.01	188.22	-10.68
TAINWALCHM	2024/05/15	4.18	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	155.80	166.60	116.95	1.35%	5.55%	6.39%	27.66%	25.45%	8.95%	5.84%	13.04%	19.60%	Range:15.6%	BO: 150.1 R: 151.0	69		228	157.90	2.10	164.45	8.65	165.75	9.95	198.90	43.10	195.45	39.65	169.75	13.95	164.90	9.10	176.12	20.32	186.34	30.54
SYRMA	2024/05/14	5.89	Strong Down	Neutral, VWAP-Resist	398.40	705.20	386.10	0.19%	-0.03%	-0.75%	4.91%	8.07%	19.45%	9.98%	16.92%	26.84%	Range:21.0%	BO: 496.8 R: 506.0	28		-257	399.15	0.75	398.30	-0.10	395.40	-3.00	417.95	19.55	430.55	32.15	475.90	77.50	438.15	39.75	465.80	67.40	505.35	106.95
SYRMA	2024/05/13	8.90	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	392.45	705.20	386.30	1.52%	1.71%	1.49%	0.75%	6.50%	19.02%	13.72%	18.86%	27.91%	Range:21.0%	BO: 496.8 R: 506.0	25	Bearish Engulfing	-358	398.40	5.95	399.15	6.70	398.30	5.85	395.40	2.95	417.95	25.50	467.10	74.65	446.30	53.85	466.45	74.00	502.00	109.55
SYRMA	2024/06/21	5.28	Weak Up	Bullish, VWAP-Resist	501.15	705.20	386.10	-0.27%	-1.97%	0.17%	0.84%	-0.83%	0.17%	-2.76%	-5.62%	-6.95%	Range:14.1%	BO: 495.6 R: 504.0	62	Cup and Handle	192	499.80	-1.35	491.30	-9.85	502.00	0.85	505.35	4.20	497.00	-4.15	502.00	0.85	487.30	-13.85	473.00	-28.15	466.30	-34.85
SYRMA	2024/08/06	5.35	Sideways	Neutral, VWAP-Resist	427.75	705.20	386.10	-2.81%	-5.75%	-3.03%	-5.25%	-6.01%	2.75%	2.58%	0.44%	3.95%	Range:14.8%	BO: 502.0 R: 512.9	33		-180	415.75	-12.00	403.15	-24.60	414.80	-12.95	405.30	-22.45	402.05	-25.70	439.50	11.75	438.80	11.05	429.65	1.90	444.65	16.90
SYRMA	2024/05/24	2.72	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	478.70	705.20	386.10	-0.64%	-2.42%	-0.58%	-0.77%	0.28%	-2.91%	-2.69%	4.87%	3.43%	Range:21.0%	BO: 496.8 R: 506.0	57	Momentum Gainer	68	475.65	-3.05	467.10	-11.60	475.90	-2.80	475.00	-3.70	480.05	1.35	464.75	-13.95	465.80	-12.90	502.00	23.30	495.10	16.40
SYNGENE	2024/04/25	6.18	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	699.10	784.70	660.35	-0.07%	-0.27%	-1.42%	-1.70%	-2.66%	-4.64%	-1.18%	-1.21%	1.60%	Range:8.5%	BO: 749.05 R: 767.0	43		-117	698.60	-0.50	697.20	-1.90	689.15	-9.95	687.25	-11.85	680.50	-18.60	666.65	-32.45	690.85	-8.25	690.65	-8.45	710.30	11.20
SYNGENE	2024/06/10	2.86	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	710.30	784.70	607.65	-1.22%	-2.22%	-1.93%	-0.46%	-0.38%	-1.15%	0.77%	3.61%	4.99%	Range:8.2%	BO: 700.45 R: 705.4	61		165	701.65	-8.65	694.55	-15.75	696.60	-13.70	707.05	-3.25	707.60	-2.70	702.15	-8.15	715.75	5.45	735.95	25.65	745.75	35.45
SYNGENE	2024/07/25	2.91	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	786.80	798.30	607.65	-0.51%	1.20%	0.88%	2.67%	5.30%	6.93%	5.61%	5.02%	14.34%	Range:10.8%	BO: 766.5 R: 768.9	70	Bullish Engulfing	187	782.80	-4.00	796.25	9.45	793.70	6.90	807.80	21.00	828.50	41.70	841.35	54.55	830.95	44.15	826.30	39.50	899.65	112.85
SYNGENE	2024/09/04	3.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	879.65	889.00	607.65	3.07%	2.27%	1.66%	5.24%	3.60%	1.49%	-0.07%	-1.18%		Range:9.0%	BO: 869.05 R: 879.0	68		142	906.65	27.00	899.65	20.00	894.25	14.60	925.70	46.05	911.30	31.65	892.80	13.15	879.05	-0.60	869.30	-10.35	NaN	NaN
SYNCOMF	2024/08/26	3.78	Sideways	Bullish, VWAP-Support, BullCross-VWAP	20.52	21.80	7.25	6.09%	-0.10%	-2.83%	0.54%	0.68%	30.46%	21.39%	5.07%	4.82%	Range:27.7%	BO: 19.07 R: 19.84	79		183	21.77	1.25	20.50	-0.02	19.94	-0.58	20.63	0.11	20.66	0.14	26.77	6.25	24.91	4.39	21.56	1.04	21.51	0.99
SYNCOMF	2024/08/27	2.55	Sideways	Bullish, VWAP-Support, BullCross-VWAP	21.77	22.50	7.25	-5.83%	-8.41%	-5.24%	-5.10%	-8.27%	18.83%	9.60%	-1.98%	0.51%	Range:31.8%	BO: 20.52 R: 21.8	82	Cup and Handle	171	20.50	-1.27	19.94	-1.83	20.63	-1.14	20.66	-1.11	19.97	-1.80	25.87	4.10	23.86	2.09	21.34	-0.43	21.88	0.11
SYMPHONY	2024/08/07	5.89	Strong Up	Bullish, VWAP-Support	1498.90	1559.00	820.00	10.50%	10.64%	9.37%	11.17%	11.93%	10.16%	1.07%	1.66%	0.33%	Range:27.0%	BO: 1462.15 R: 1476.05	79	Cup and Handle	247	1656.25	157.35	1658.45	159.55	1639.40	140.50	1666.30	167.40	1677.70	178.80	1651.25	152.35	1514.95	16.05	1523.85	24.95	1503.85	4.95
SYMPHONY	2024/05/27	2.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1054.65	1079.90	820.00	0.15%	2.84%	2.23%	2.82%	1.15%	10.30%	16.54%	11.22%	7.15%	Range:11.5%	BO: 1013.05 R: 1020.2	73		168	1056.25	1.60	1084.65	30.00	1078.15	23.50	1084.35	29.70	1066.80	12.15	1163.30	108.65	1229.05	174.40	1173.00	118.35	1130.05	75.40
SYMPHONY	2024/04/30	3.41	Sideways	Bullish, VWAP-Resist	966.50	1019.00	820.00	0.73%	-0.09%	-1.40%	-2.44%	-2.66%	3.00%	3.31%	10.38%	28.53%	Range:14.4%	BO: 985.35 R: 1000.0	59		109	973.55	7.05	965.60	-0.90	953.00	-13.50	942.90	-23.60	940.80	-25.70	995.45	28.95	998.45	31.95	1066.80	100.30	1242.20	275.70
SYMPHONY	2024/08/02	3.94	Strong Up	Bullish, VWAP-Resist	1241.50	1290.00	820.00	-0.92%	17.77%	20.73%	33.41%	33.58%	37.66%	29.40%	27.72%	17.61%	Range:11.8%	BO: 1219.8 R: 1225.0	63		170	1230.05	-11.45	1462.15	220.65	1498.90	257.40	1656.25	414.75	1658.45	416.95	1709.10	467.60	1606.50	365.00	1585.70	344.20	1460.10	218.60
SYMPHONY	2024/08/08	7.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1656.25	1748.75	820.00	0.13%	-1.02%	0.61%	1.30%	1.88%	-1.93%	-5.69%	-10.18%	-3.84%	Range:33.9%	BO: 1498.9 R: 1559.0	84		230	1658.45	2.20	1639.40	-16.85	1666.30	10.05	1677.70	21.45	1687.35	31.10	1624.25	-32.00	1562.00	-94.25	1487.60	-168.65	1592.60	-63.65
SYMPHONY	2024/08/06	14.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1462.15	1476.05	820.00	2.51%	13.27%	13.43%	12.12%	13.96%	12.77%	7.38%	5.73%	1.44%	Range:25.1%	BO: 1241.5 R: 1278.85	78		256	1498.90	36.75	1656.25	194.10	1658.45	196.30	1639.40	177.25	1666.30	204.15	1648.90	186.75	1570.00	107.85	1546.00	83.85	1483.25	21.10
SWSOLAR	2024/07/18	3.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	676.60	828.00	253.00	-5.00%	-2.01%	-2.67%	-1.29%	-2.99%	0.07%	-1.57%	3.30%	-0.50%	Range:11.2%	BO: 762.1 R: 774.5	41	Cup and Handle	-106	642.80	-33.80	663.00	-13.60	658.55	-18.05	667.90	-8.70	656.35	-20.25	677.10	0.50	666.00	-10.60	698.95	22.35	673.20	-3.40
SWSOLAR	2024/04/22	7.09	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	617.65	647.00	253.00	2.32%	4.14%	7.35%	10.51%	7.73%	14.28%	17.11%	22.63%	7.67%	Range:24.2%	BO: 561.5 R: 575.0	70	Momentum Gainer	225	632.00	14.35	643.25	25.60	663.05	45.40	682.55	64.90	665.40	47.75	705.85	88.20	723.35	105.70	757.40	139.75	665.05	47.40
SWSOLAR	2024/06/06	2.51	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	697.50	828.00	253.00	3.48%	8.65%	14.07%	9.84%	8.25%	7.21%	2.28%	-0.63%	-4.95%	Range:17.3%	BO: 804.1 R: 828.0	48		-108	721.75	24.25	757.80	60.30	795.65	98.15	766.15	68.65	755.05	57.55	747.80	50.30	713.40	15.90	693.10	-4.40	663.00	-34.50
SWSOLAR	2024/04/19	3.04	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	561.50	647.00	253.00	10.00%	12.56%	14.56%	18.09%	21.56%	27.31%	22.70%	36.79%	24.67%	Range:16.6%	BO: 540.0 R: 560.0	60		136	617.65	56.15	632.00	70.50	643.25	81.75	663.05	101.55	682.55	121.05	714.85	153.35	688.95	127.45	768.05	206.55	700.05	138.55
SWSOLAR	2024/04/23	5.24	Strong Up	Bullish, VWAP-Resist	632.00	679.40	253.00	1.78%	4.91%	8.00%	5.28%	3.81%	17.18%	20.17%	19.81%	10.36%	Range:25.9%	BO: 617.65 R: 0	72		270	643.25	11.25	663.05	31.05	682.55	50.55	665.40	33.40	656.05	24.05	740.60	108.60	759.50	127.50	757.20	125.20	697.50	65.50
SWELECTES	2024/06/20	2.84	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1368.50	1492.75	483.70	-4.71%	-8.55%	-7.75%	-5.54%	-6.46%	-5.04%	-12.97%	-11.22%	-14.71%	Range:20.1%	BO: 1344.15 R: 0	60		171	1304.05	-64.45	1251.55	-116.95	1262.45	-106.05	1292.75	-75.75	1280.05	-88.45	1299.50	-69.00	1191.00	-177.50	1214.95	-153.55	1167.25	-201.25
SWELECTES	2024/04/24	3.15	Strong Up	Bullish, VWAP-Resist	1351.85	1468.30	483.70	5.00%	8.13%	2.73%	-2.41%	-3.47%	-10.27%	-1.71%	-7.72%	-12.38%	Range:33.4%	BO: 1398.4 R: 0	70	Bearish Engulfing	145	1419.40	67.55	1461.75	109.90	1388.70	36.85	1319.30	-32.55	1305.00	-46.85	1213.00	-138.85	1328.70	-23.15	1247.50	-104.35	1184.45	-167.40
SWELECTES	2024/09/04	7.66	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1173.10	1492.75	483.70	11.65%	4.96%	0.56%	-1.96%	7.38%	10.51%	6.63%	-6.60%		Range:20.6%	BO: 1197.65 R: 1240.0	60	Lorentzian-Buy	342	1309.80	136.70	1231.25	58.15	1179.65	6.55	1150.05	-23.05	1259.70	86.60	1296.35	123.25	1250.90	77.80	1095.70	-77.40	NaN	NaN
SWELECTES	2024/08/13	4.27	Weak Down	Neutral, VWAP-Resist	1022.00	1492.75	483.70	-2.84%	0.01%	1.45%	-1.37%	-2.00%	-3.87%	14.78%	25.59%	22.40%	Range:18.0%	BO: 1245.7 R: 1278.8	35	Lorentzian-Sell	-170	992.95	-29.05	1022.15	0.15	1036.80	14.80	1008.00	-14.00	1001.60	-20.40	982.40	-39.60	1173.10	151.10	1283.55	261.55	1250.90	228.90
SWARAJENG	2024/06/21	2.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3055.70	3074.00	1926.60	2.23%	-1.27%	-1.63%	-1.84%	-5.55%	-3.28%	-5.98%	-2.01%	-4.61%	Range:22.8%	BO: 2903.75 R: 2942.95	87		128	3123.70	68.00	3016.85	-38.85	3005.90	-49.80	2999.50	-56.20	2886.25	-169.45	2955.50	-100.20	2873.05	-182.65	2994.40	-61.30	2914.90	-140.80
SWARAJENG	2024/07/30	2.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3119.15	3200.00	1926.60	0.91%	-0.83%	-3.68%	-6.55%	-8.27%	-5.11%	-2.99%	9.16%	5.34%	Range:10.3%	BO: 3200.0 R: 0	66		170	3147.60	28.45	3093.20	-25.95	3004.40	-114.75	2914.90	-204.25	2861.15	-258.00	2959.65	-159.50	3025.85	-93.30	3405.00	285.85	3285.85	166.70
SWARAJENG	2024/07/18	4.83	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3005.90	3200.00	1926.60	-0.95%	-2.77%	-0.88%	-0.38%	-1.27%	2.90%	-0.39%	-0.03%	13.28%	Range:10.5%	BO: 3123.7 R: 3157.4	62		152	2977.30	-28.60	2922.65	-83.25	2979.45	-26.45	2994.40	-11.50	2967.80	-38.10	3093.20	87.30	2994.20	-11.70	3005.05	-0.85	3405.00	399.10
SWARAJENG	2024/06/10	3.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2598.65	2649.95	1926.60	1.50%	3.86%	5.98%	7.60%	10.42%	16.09%	7.62%	10.93%	15.23%	Range:9.2%	BO: 2519.15 R: 2557.65	67	Momentum Gainer	218	2637.50	38.85	2699.00	100.35	2754.10	155.45	2796.05	197.40	2869.50	270.85	3016.85	418.20	2796.65	198.00	2882.80	284.15	2994.40	395.75
SWARAJENG	2024/06/07	2.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2519.15	2649.95	1926.60	3.16%	4.70%	7.14%	9.33%	10.99%	24.00%	13.79%	15.83%	18.27%	Range:6.3%	BO: 2512.9 R: 2544.0	60		100	2598.65	79.50	2637.50	118.35	2699.00	179.85	2754.10	234.95	2796.05	276.90	3123.70	604.55	2866.45	347.30	2917.85	398.70	2979.45	460.30
SWARAJENG	2024/08/26	8.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3345.20	3447.00	1926.60	0.93%	0.29%	-0.82%	1.79%	-0.03%	0.77%	-3.32%	-2.58%	-8.28%	Range:14.5%	BO: 3147.6 R: 3199.9	73	3 Outside Up, Lorentzian-Buy	320	3376.45	31.25	3354.80	9.60	3317.80	-27.40	3405.00	59.80	3344.30	-0.90	3370.90	25.70	3234.05	-111.15	3258.95	-86.25	3068.30	-276.90
SWANENERGY	2024/07/10	4.74	Strong Up	Bullish, VWAP-Resist	721.75	782.25	295.30	1.32%	-0.53%	-2.50%	-0.12%	-1.66%	1.25%	1.03%	-5.02%	-3.03%	Range:19.3%	BO: 727.2 R: 0	69	Bearish Engulfing	158	731.30	9.55	717.90	-3.85	703.70	-18.05	720.90	-0.85	709.75	-12.00	730.80	9.05	729.15	7.40	685.55	-36.20	699.90	-21.85
SWANENERGY	2024/06/03	2.54	Weak Up	Neutral, 20EMA-Support, VWAP-Support	597.20	782.25	295.30	-5.00%	-8.34%	-3.93%	-1.42%	3.27%	10.94%	5.12%	5.20%	20.71%	Range:17.0%	BO: 637.8 R: 648.0	48		-50	567.35	-29.85	547.40	-49.80	573.75	-23.45	588.70	-8.50	616.75	19.55	662.55	65.35	627.75	30.55	628.25	31.05	720.90	123.70
SVLL	2024/08/30	9.16	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	270.69	270.69	155.00	19.99%	23.54%	15.35%	9.59%	4.12%	2.57%	-1.73%	20.53%	15.24%	Range:21.9%	BO: 266.8 R: 0	76	Lorentzian-Buy	365	324.80	54.11	334.40	63.71	312.25	41.56	296.65	25.96	281.85	11.16	277.65	6.96	266.00	-4.69	326.25	55.56	311.95	41.26
SVLL	2024/08/07	8.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	224.34	266.80	155.00	0.86%	-0.85%	-3.45%	-5.71%	-5.79%	-3.48%	0.55%	19.35%	17.23%	Range:8.5%	BO: 243.12 R: 0	50		152	226.27	1.93	222.44	-1.90	216.59	-7.75	211.54	-12.80	211.36	-12.98	216.54	-7.80	225.58	1.24	267.75	43.41	263.00	38.66
SVLL	2024/07/02	3.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	227.81	265.00	155.00	0.57%	-0.47%	-1.84%	-3.23%	-6.05%	0.88%	-1.89%	-0.84%	-7.22%	Range:10.1%	BO: 247.8 R: 0	51		10	229.10	1.29	226.74	-1.07	223.62	-4.19	220.46	-7.35	214.02	-13.79	229.81	2.00	223.51	-4.30	225.90	-1.91	211.36	-16.45
SVLL	2024/08/08	2.68	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	226.27	266.80	155.00	-1.69%	-4.28%	-6.51%	-6.59%	-5.72%	-1.76%	19.63%	24.23%	17.56%	Range:8.5%	BO: 266.8 R: 0	51		-47	222.44	-3.83	216.59	-9.68	211.54	-14.73	211.36	-14.91	213.32	-12.95	222.29	-3.98	270.69	44.42	281.10	54.83	266.00	39.73
SVLL	2024/08/06	4.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	223.19	265.00	155.00	0.52%	1.38%	-0.34%	-2.96%	-5.22%	-3.03%	-2.96%	26.28%	21.87%	Range:8.5%	BO: 243.12 R: 0	49		-46	224.34	1.15	226.27	3.08	222.44	-0.75	216.59	-6.60	211.54	-11.65	216.43	-6.76	216.58	-6.61	281.85	58.66	272.00	48.81
SVLL	2024/06/20	2.90	Sideways	Bullish, VWAP-Resist	233.99	265.00	155.00	0.31%	-0.46%	-2.24%	-1.96%	-3.85%	-3.10%	-5.62%	-6.15%	-3.46%	Range:12.3%	BO: 235.05 R: 246.5	59		87	234.72	0.73	232.91	-1.08	228.76	-5.23	229.40	-4.59	224.98	-9.01	226.74	-7.25	220.85	-13.14	219.60	-14.39	225.90	-8.09
SVLL	2024/06/13	4.74	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	216.95	265.00	155.00	0.36%	6.12%	7.57%	7.85%	8.19%	8.50%	3.07%	5.93%	4.12%	Range:12.3%	BO: 235.05 R: 246.5	48		-69	217.74	0.79	230.22	13.27	233.37	16.42	233.99	17.04	234.72	17.77	235.38	18.43	223.62	6.67	229.81	12.86	225.88	8.93
SVLL	2024/06/12	6.95	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	218.48	265.00	155.00	-0.70%	-0.34%	5.37%	6.82%	7.10%	2.98%	3.78%	4.81%	-0.22%	Range:12.3%	BO: 235.05 R: 246.5	49		-22	216.95	-1.53	217.74	-0.74	230.22	11.74	233.37	14.89	233.99	15.51	224.98	6.50	226.74	8.26	228.98	10.50	217.99	-0.49
SVLL	2024/06/11	8.08	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	223.48	265.00	155.00	-2.24%	-2.92%	-2.57%	3.02%	4.43%	2.65%	2.51%	-5.09%	-2.17%	Range:12.3%	BO: 235.05 R: 246.5	52		-61	218.48	-5.00	216.95	-6.53	217.74	-5.74	230.22	6.74	233.37	9.89	229.40	5.92	229.10	5.62	212.11	-11.37	218.64	-4.84
SVLL	2024/09/02	5.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	324.80	324.80	155.00	2.96%	-3.86%	-8.67%	-13.22%	-17.56%	-11.79%	-14.01%	-2.94%		Range:34.9%	BO: 270.69 R: 0	85		354	334.40	9.60	312.25	-12.55	296.65	-28.15	281.85	-42.95	267.75	-57.05	286.50	-38.30	279.30	-45.50	315.25	-9.55	NaN	NaN
SVLL	2024/06/21	2.50	Sideways	Bullish, VWAP-Support, BullCross-VWAP	234.72	265.00	155.00	-0.77%	-2.54%	-2.27%	-4.15%	0.28%	-4.73%	-9.63%	-4.78%	-8.21%	Range:10.7%	BO: 246.5 R: 0	59		72	232.91	-1.81	228.76	-5.96	229.40	-5.32	224.98	-9.74	235.38	0.66	223.62	-11.10	212.11	-22.61	223.51	-11.21	215.46	-19.26
SVLL	2024/06/18	4.41	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	230.22	265.00	155.00	1.37%	1.64%	1.95%	1.17%	-0.63%	-1.05%	-7.04%	-2.82%	-1.26%	Range:12.3%	BO: 235.05 R: 246.5	57		34	233.37	3.15	233.99	3.77	234.72	4.50	232.91	2.69	228.76	-1.46	227.81	-2.41	214.02	-16.20	223.72	-6.50	227.32	-2.90
SVLL	2024/06/14	2.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	217.74	265.00	155.00	5.73%	7.18%	7.46%	7.80%	6.97%	5.31%	1.25%	4.28%	6.45%	Range:12.3%	BO: 235.05 R: 246.5	48		-81	230.22	12.48	233.37	15.63	233.99	16.25	234.72	16.98	232.91	15.17	229.30	11.56	220.46	2.72	227.05	9.31	231.79	14.05
SVLL	2024/09/03	6.40	Strong Up	Bullish, VWAP-Resist	334.40	357.25	155.00	-6.62%	-11.29%	-15.71%	-19.93%	-15.94%	-16.37%	-12.31%	-4.90%		Range:36.8%	BO: 324.8 R: 0	86		236	312.25	-22.15	296.65	-37.75	281.85	-52.55	267.75	-66.65	281.10	-53.30	279.65	-54.75	293.25	-41.15	318.00	-16.40	NaN	NaN
SUZLON	2024/07/25	2.55	Sideways	Bullish, VWAP-Resist	61.47	63.75	27.05	0.68%	5.71%	10.98%	12.87%	10.59%	18.63%	30.06%	26.08%	21.56%	Range:14.2%	BO: 60.72 R: 0	77		254	61.89	0.42	64.98	3.51	68.22	6.75	69.38	7.91	67.98	6.51	72.92	11.45	79.95	18.48	77.50	16.03	74.72	13.25
SUZLON	2024/05/23	2.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.30	50.60	27.05	-4.87%	-6.42%	-9.01%	-4.55%	-6.00%	3.11%	3.25%	10.97%	14.89%	Range:19.3%	BO: 46.0 R: 46.25	74	Momentum Gainer	212	45.95	-2.35	45.20	-3.10	43.95	-4.35	46.10	-2.20	45.40	-2.90	49.80	1.50	49.87	1.57	53.60	5.30	55.49	7.19
SUZLON	2024/05/22	2.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	46.00	50.60	27.05	5.00%	-0.11%	-1.74%	-4.46%	0.22%	5.33%	9.30%	18.91%	17.46%	Range:15.2%	BO: 44.05 R: 44.2	69	3 Outside Up	187	48.30	2.30	45.95	-0.05	45.20	-0.80	43.95	-2.05	46.10	0.10	48.45	2.45	50.28	4.28	54.70	8.70	54.03	8.03
SUZLON	2024/06/04	2.67	Sideways	Bullish, VWAP-Resist	47.50	52.10	27.05	2.00%	4.84%	5.05%	-0.21%	1.60%	2.95%	11.07%	16.82%	16.61%	Range:22.0%	BO: 50.0 R: 0	59	Bearish Engulfing	127	48.45	0.95	49.80	2.30	49.90	2.40	47.40	-0.10	48.26	0.76	48.90	1.40	52.76	5.26	55.49	7.99	55.39	7.89
SUZLON	2024/07/23	4.73	Sideways	Bullish, 20EMA-Support, VWAP-Support	57.83	57.83	27.05	5.00%	6.29%	7.02%	12.36%	17.97%	14.59%	39.70%	36.33%	28.24%	Range:8.8%	BO: 55.88 R: 56.49	70		243	60.72	2.89	61.47	3.64	61.89	4.06	64.98	7.15	68.22	10.39	66.27	8.44	80.79	22.96	78.84	21.01	74.16	16.33
SUZLON	2024/05/31	2.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	47.65	50.60	27.05	4.93%	-0.31%	1.68%	4.51%	4.72%	3.84%	14.80%	12.34%	14.63%	Range:19.3%	BO: 48.3 R: 49.0	63		79	50.00	2.35	47.50	-0.15	48.45	0.80	49.80	2.15	49.90	2.25	49.48	1.83	54.70	7.05	53.53	5.88	54.62	6.97
SUVENPHAR	2024/06/14	3.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	719.15	768.00	541.00	4.07%	2.12%	0.69%	-0.73%	-2.76%	14.59%	10.64%	21.30%	31.26%	Range:15.1%	BO: 681.6 R: 704.95	70		177	748.45	29.30	734.40	15.25	724.10	4.95	713.90	-5.25	699.30	-19.85	824.10	104.95	795.70	76.55	872.30	153.15	943.95	224.80
SUVENPHAR	2024/06/27	6.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	787.35	807.50	541.00	2.11%	4.67%	5.92%	4.75%	3.40%	8.47%	4.22%	19.89%	23.52%	Range:22.5%	BO: 748.45 R: 757.65	72		159	804.00	16.65	824.10	36.75	834.00	46.65	824.75	37.40	814.10	26.75	854.05	66.70	820.60	33.25	943.95	156.60	972.55	185.20
SUVENPHAR	2024/05/31	6.00	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	617.30	768.00	541.00	-1.10%	0.15%	2.13%	2.96%	5.02%	16.50%	13.28%	33.61%	36.26%	Range:8.2%	BO: 672.1 R: 676.8	39	3 Outside Down	-135	610.50	-6.80	618.20	0.90	630.45	13.15	635.55	18.25	648.30	31.00	719.15	101.85	699.30	82.00	824.75	207.45	841.15	223.85
SUVENPHAR	2024/09/02	2.75	Strong Up	Bullish, VWAP-Resist	1082.00	1157.95	541.00	1.19%	4.32%	6.39%	10.92%	11.46%	8.84%	15.45%	10.37%		Range:10.7%	BO: 1076.85 R: 1115.0	68		111	1094.85	12.85	1128.70	46.70	1151.10	69.10	1200.15	118.15	1206.00	124.00	1177.60	95.60	1249.20	167.20	1194.25	112.25	NaN	NaN
SUVENPHAR	2024/06/03	2.68	Weak Down	Neutral, VWAP-Resist	610.50	768.00	541.00	1.26%	3.27%	4.10%	6.19%	11.65%	22.60%	18.03%	33.35%	40.64%	Range:9.2%	BO: 672.1 R: 676.8	37		-163	618.20	7.70	630.45	19.95	635.55	25.05	648.30	37.80	681.60	71.10	748.45	137.95	720.60	110.10	814.10	203.60	858.60	248.10
SUVENPHAR	2024/06/10	2.89	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	681.60	768.00	541.00	-0.08%	-1.43%	-2.00%	5.51%	9.81%	5.72%	22.36%	25.30%	29.15%	Range:10.4%	BO: 663.0 R: 674.0	64		251	681.05	-0.55	671.85	-9.75	667.95	-13.65	719.15	37.55	748.45	66.85	720.60	39.00	834.00	152.40	854.05	172.45	880.30	198.70
SUVENPHAR	2024/06/18	2.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	748.45	768.00	541.00	-1.88%	-3.25%	-4.62%	-6.57%	-3.72%	11.43%	8.68%	9.64%	33.24%	Range:18.4%	BO: 719.15 R: 728.0	75		191	734.40	-14.05	724.10	-24.35	713.90	-34.55	699.30	-49.15	720.60	-27.85	834.00	85.55	813.45	65.00	820.60	72.15	997.20	248.75
SUVENPHAR	2024/07/31	8.53	Strong Up	Bullish, VWAP-Resist	997.20	1070.70	541.00	-0.69%	0.35%	0.09%	-2.39%	-0.17%	-0.72%	6.12%	8.50%	18.86%	Range:20.2%	BO: 943.95 R: 963.95	74	Cup and Handle	213	990.30	-6.90	1000.65	3.45	998.05	0.85	973.40	-23.80	995.50	-1.70	990.05	-7.15	1058.25	61.05	1082.00	84.80	1185.30	188.10
SUVEN	2024/07/04	3.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	115.85	129.00	60.75	10.00%	20.68%	22.03%	15.93%	17.45%	8.30%	27.63%	11.21%	26.72%	Range:24.6%	BO: 109.13 R: 111.8	71	Cup and Handle	149	127.43	11.58	139.81	23.96	141.37	25.52	134.30	18.45	136.07	20.22	125.46	9.61	147.86	32.01	128.84	12.99	146.80	30.95
SUVEN	2024/08/16	4.56	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	142.36	152.59	60.75	3.12%	1.79%	3.43%	4.25%	6.04%	0.21%	5.77%	10.36%	0.52%	Range:15.3%	BO: 147.86 R: 152.59	58		15	146.80	4.44	144.91	2.55	147.25	4.89	148.41	6.05	150.96	8.60	142.66	0.30	150.57	8.21	157.11	14.75	143.10	0.74
SUVEN	2024/07/08	6.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	139.81	140.17	60.75	1.12%	-3.94%	-2.68%	-4.68%	-5.69%	-4.84%	3.18%	-2.38%	5.32%	Range:34.4%	BO: 127.43 R: 0	84	Momentum Gainer	262	141.37	1.56	134.30	-5.51	136.07	-3.74	133.27	-6.54	131.85	-7.96	133.05	-6.76	144.25	4.44	136.48	-3.33	147.25	7.44
SUVEN	2024/06/27	2.94	Sideways	Bullish, 50MA-Support, VWAP-Resist	103.10	129.00	60.75	2.07%	5.85%	3.11%	2.99%	12.37%	31.98%	21.69%	39.91%	27.39%	Range:15.3%	BO: 103.13 R: 105.0	58		196	105.23	2.13	109.13	6.03	106.31	3.21	106.18	3.08	115.85	12.75	136.07	32.97	125.46	22.36	144.25	41.15	131.34	28.24
SUVEN	2024/07/05	6.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	127.43	129.00	60.75	9.72%	10.94%	5.39%	6.78%	4.58%	3.37%	10.30%	9.06%	13.72%	Range:31.5%	BO: 115.85 R: 116.79	79	Cup and Handle	233	139.81	12.38	141.37	13.94	134.30	6.87	136.07	8.64	133.27	5.84	131.73	4.30	140.56	13.13	138.97	11.54	144.91	17.48
SUTLEJTEX	2024/06/27	3.15	Sideways	Bullish, VWAP-Resist	63.36	73.45	44.50	1.47%	1.63%	-0.90%	0.25%	-1.03%	-0.25%	2.98%	9.17%	2.81%	Range:23.8%	BO: 62.86 R: 65.0	66		133	64.29	0.93	64.39	1.03	62.79	-0.57	63.52	0.16	62.71	-0.65	63.20	-0.16	65.25	1.89	69.17	5.81	65.14	1.78
SUTLEJTEX	2024/07/16	3.45	Sideways	Bullish, 20EMA-Support, VWAP-Resist	65.93	73.45	44.50	3.25%	-1.03%	-2.32%	-3.75%	-0.05%	5.70%	0.65%	-0.23%	7.72%	Range:11.8%	BO: 66.8 R: 0	66		204	68.07	2.14	65.25	-0.68	64.40	-1.53	63.46	-2.47	65.90	-0.03	69.69	3.76	66.36	0.43	65.78	-0.15	71.02	5.09
SUTLEJTEX	2024/06/21	8.69	Sideways	Bullish, VWAP-Support, BullCross-VWAP	62.76	73.45	44.50	-1.34%	-3.59%	0.16%	0.96%	2.44%	2.02%	-0.08%	5.00%	-0.05%	Range:23.0%	BO: 59.21 R: 60.39	69		136	61.92	-0.84	60.51	-2.25	62.86	0.10	63.36	0.60	64.29	1.53	64.03	1.27	62.71	-0.05	65.90	3.14	62.73	-0.03
SUTLEJTEX	2024/08/12	2.59	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	67.79	73.45	44.50	-4.07%	-2.48%	-3.73%	-2.97%	-0.27%	9.07%	4.28%	1.52%	4.15%	Range:10.0%	BO: 69.69 R: 73.0	56	Bullish Engulfing	-15	65.03	-2.76	66.11	-1.68	65.26	-2.53	65.78	-2.01	67.61	-0.18	73.94	6.15	70.69	2.90	68.82	1.03	70.60	2.81
SUTLEJTEX	2024/07/26	2.56	Sideways	Bullish, VWAP-Resist	67.84	73.45	44.50	-0.81%	1.96%	2.73%	0.10%	-1.77%	-3.98%	-3.04%	8.24%	0.85%	Range:8.9%	BO: 68.07 R: 69.77	63		145	67.29	-0.55	69.17	1.33	69.69	1.85	67.91	0.07	66.64	-1.20	65.14	-2.70	65.78	-2.06	73.43	5.59	68.42	0.58
SUTLEJTEX	2024/06/12	4.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	56.97	73.45	44.50	1.05%	2.12%	3.74%	2.18%	3.93%	11.22%	10.08%	10.50%	19.08%	Range:15.2%	BO: 56.85 R: 57.75	57		175	57.57	0.60	58.18	1.21	59.10	2.13	58.21	1.24	59.21	2.24	63.36	6.39	62.71	5.74	62.95	5.98	67.84	10.87
SUTLEJTEX	2024/08/22	3.44	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	73.35	74.51	44.50	1.54%	2.21%	0.80%	0.11%	-3.18%	-3.05%	-6.18%	-2.44%	-10.84%	Range:14.5%	BO: 69.69 R: 73.0	65	Lorentzian-Buy	284	74.48	1.13	74.97	1.62	73.94	0.59	73.43	0.08	71.02	-2.33	71.11	-2.24	68.82	-4.53	71.56	-1.79	65.40	-7.95
SUTLEJTEX	2024/08/23	3.24	Sideways	Bullish, VWAP-Resist	74.48	77.29	44.50	0.66%	-0.73%	-1.41%	-4.65%	-3.44%	-6.46%	-6.31%	-5.21%	-17.52%	Range:15.8%	BO: 73.35 R: 74.51	67		288	74.97	0.49	73.94	-0.54	73.43	-1.05	71.02	-3.46	71.92	-2.56	69.67	-4.81	69.78	-4.70	70.60	-3.88	61.43	-13.05
SUTLEJTEX	2024/08/06	3.52	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	65.56	73.45	44.50	1.22%	-2.04%	-0.64%	3.40%	-0.81%	2.14%	12.00%	6.27%	10.40%	Range:11.0%	BO: 69.69 R: 72.69	52		15	66.36	0.80	64.22	-1.34	65.14	-0.42	67.79	2.23	65.03	-0.53	66.96	1.40	73.43	7.87	69.67	4.11	72.38	6.82
SUTLEJTEX	2024/07/18	4.07	Sideways	Bullish, VWAP-Resist	68.07	73.45	44.50	-4.14%	-5.39%	-6.77%	-3.19%	-1.09%	-0.24%	-5.66%	-0.68%	5.66%	Range:14.5%	BO: 65.93 R: 68.75	70		259	65.25	-2.82	64.40	-3.67	63.46	-4.61	65.90	-2.17	67.33	-0.74	67.91	-0.16	64.22	-3.85	67.61	-0.46	71.92	3.85
SURYODAY	2024/08/01	4.26	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	197.31	217.70	142.30	1.37%	-2.34%	-3.05%	-2.67%	-4.20%	-5.21%	2.27%	-4.60%	-6.15%	Range:10.3%	BO: 192.7 R: 201.0	62	Cup and Handle	159	200.01	2.70	192.69	-4.62	191.30	-6.01	192.05	-5.26	189.02	-8.29	187.04	-10.27	201.79	4.48	188.23	-9.08	185.17	-12.14
SURYODAY	2024/07/04	3.67	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	192.70	217.70	142.30	-0.64%	-2.80%	-2.95%	-4.72%	-5.81%	-6.95%	-5.15%	-0.73%	0.44%	Range:10.5%	BO: 206.08 R: 212.75	46		-22	191.47	-1.23	187.31	-5.39	187.01	-5.69	183.60	-9.10	181.51	-11.19	179.31	-13.39	182.77	-9.93	191.30	-1.40	193.54	0.84
SURYODAY	2024/07/29	2.52	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	191.57	217.70	142.30	-0.70%	-0.76%	3.00%	4.41%	0.58%	1.99%	4.38%	-0.86%	-2.54%	Range:8.1%	BO: 192.7 R: 203.21	56		210	190.23	-1.34	190.11	-1.46	197.31	5.74	200.01	8.44	192.69	1.12	195.39	3.82	199.97	8.40	189.92	-1.65	186.71	-4.86
SURYODAY	2024/08/02	6.38	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	200.01	217.70	142.30	-3.66%	-4.35%	-3.98%	-5.49%	-4.64%	-3.23%	-0.75%	-6.31%	-5.82%	Range:11.5%	BO: 197.31 R: 201.0	64		155	192.69	-7.32	191.30	-8.71	192.05	-7.96	189.02	-10.99	190.73	-9.28	193.54	-6.47	198.50	-1.51	187.39	-12.62	188.37	-11.64
SURYAROSNI	2024/08/12	3.59	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	633.30	841.65	467.55	0.66%	3.82%	3.35%	7.44%	9.18%	7.83%	3.79%	3.28%	10.06%	Range:12.4%	BO: 630.95 R: 637.0	58	Lorentzian-Sell	153	637.45	4.15	657.50	24.20	654.50	21.20	680.40	47.10	691.45	58.15	682.90	49.60	657.30	24.00	654.10	20.80	697.00	63.70
SURYAROSNI	2024/08/09	7.33	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	614.95	841.65	467.55	2.98%	3.66%	6.92%	6.43%	10.64%	10.75%	7.20%	5.02%	12.33%	Range:12.1%	BO: 630.95 R: 637.0	54		11	633.30	18.35	637.45	22.50	657.50	42.55	654.50	39.55	680.40	65.45	681.05	66.10	659.25	44.30	645.80	30.85	690.80	75.85
SURYAROSNI	2024/07/02	6.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	667.10	841.65	467.55	1.21%	1.01%	-0.08%	-2.26%	-6.93%	-7.46%	-9.77%	-10.23%	-1.44%	Range:16.2%	BO: 639.25 R: 652.0	67		320	675.15	8.05	673.85	6.75	666.55	-0.55	652.00	-15.10	620.85	-46.25	617.35	-49.75	601.90	-65.20	598.85	-68.25	657.50	-9.60
SURYAROSNI	2024/05/02	3.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	681.95	841.65	467.55	0.63%	-4.61%	-10.52%	-6.99%	-9.58%	-15.69%	-16.40%	-18.05%	-8.82%	Range:25.5%	BO: 629.8 R: 635.45	77		205	686.25	4.30	650.50	-31.45	610.20	-71.75	634.25	-47.70	616.60	-65.35	574.95	-107.00	570.10	-111.85	558.85	-123.10	621.80	-60.15
SURYAROSNI	2024/04/24	2.50	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	595.45	841.65	467.55	0.97%	2.15%	2.56%	5.77%	14.53%	3.55%	-3.44%	-1.25%	-3.99%	Range:17.7%	BO: 593.1 R: 609.0	61		150	601.20	5.75	608.25	12.80	610.70	15.25	629.80	34.35	681.95	86.50	616.60	21.15	574.95	-20.50	588.00	-7.45	571.70	-23.75
SURYAROSNI	2024/08/20	2.59	Strong Up	Bullish, VWAP-Resist	691.45	841.65	467.55	3.12%	-1.27%	-1.40%	-1.50%	-1.24%	-4.94%	-6.80%	-6.11%	5.31%	Range:19.8%	BO: 680.4 R: 682.5	70	Cup and Handle	147	713.05	21.60	682.70	-8.75	681.75	-9.70	681.05	-10.40	682.90	-8.55	657.30	-34.15	644.45	-47.00	649.20	-42.25	728.20	36.75
SURYAROSNI	2024/08/13	3.26	Weak Up	Bullish, VWAP-Resist	637.45	841.65	467.55	3.15%	2.67%	6.74%	8.47%	11.86%	5.62%	3.77%	1.17%	9.62%	Range:13.0%	BO: 633.3 R: 643.8	59	Lorentzian-Buy	188	657.50	20.05	654.50	17.05	680.40	42.95	691.45	54.00	713.05	75.60	673.25	35.80	661.45	24.00	644.90	7.45	698.80	61.35
SURANAT&P	2024/06/19	3.26	Sideways	Bullish, VWAP-Support, BullCross-VWAP	21.18	22.00	9.45	9.96%	3.64%	13.98%	19.64%	13.64%	32.91%	13.55%	29.27%	15.39%	Range:23.0%	BO: 20.55 R: 0	71		212	23.29	2.11	21.95	0.77	24.14	2.96	25.34	4.16	24.07	2.89	28.15	6.97	24.05	2.87	27.38	6.20	24.44	3.26
SURANAT&P	2024/06/25	2.67	Sideways	Bullish, VWAP-Support, BullCross-VWAP	25.34	25.34	9.45	-5.01%	-8.52%	-3.99%	0.79%	5.80%	-0.08%	8.68%	0.36%	-8.21%	Range:33.1%	BO: 24.14 R: 24.3	76		164	24.07	-1.27	23.18	-2.16	24.33	-1.01	25.54	0.20	26.81	1.47	25.32	-0.02	27.54	2.20	25.43	0.09	23.26	-2.08
SURANAT&P	2024/06/26	3.19	Sideways	Bullish, VWAP-Resist	24.07	26.45	9.45	-3.70%	1.08%	6.11%	11.38%	16.95%	-0.08%	12.71%	1.91%	-2.12%	Range:33.1%	BO: 25.34 R: 0	68	Cup and Handle, Bearish Engulfing	129	23.18	-0.89	24.33	0.26	25.54	1.47	26.81	2.74	28.15	4.08	24.05	-0.02	27.13	3.06	24.53	0.46	23.56	-0.51
SURANAT&P	2024/06/21	3.21	Sideways	Bullish, VWAP-Resist	21.95	24.30	9.45	9.98%	15.44%	9.66%	5.60%	10.84%	27.88%	20.77%	23.23%	8.06%	Range:27.2%	BO: 23.29 R: 0	67	Bearish Engulfing	170	24.14	2.19	25.34	3.39	24.07	2.12	23.18	1.23	24.33	2.38	28.07	6.12	26.51	4.56	27.05	5.10	23.72	1.77
SURANAT&P	2024/06/20	2.83	Sideways	Bullish, VWAP-Support, BullCross-VWAP	23.29	23.29	9.45	-5.75%	3.65%	8.80%	3.35%	-0.47%	26.88%	8.42%	14.94%	7.21%	Range:27.2%	BO: 21.18 R: 22.0	78		259	21.95	-1.34	24.14	0.85	25.34	2.05	24.07	0.78	23.18	-0.11	29.55	6.26	25.25	1.96	26.77	3.48	24.97	1.68
SURANASOL	2024/07/18	4.78	Sideways	Bullish, VWAP-Support	41.33	46.90	21.25	4.98%	-0.27%	-5.27%	-0.63%	-2.83%	-5.95%	-7.79%	-9.02%	-10.82%	Range:8.6%	BO: 39.81 R: 40.5	66		227	43.39	2.06	41.22	-0.11	39.15	-2.18	41.07	-0.26	40.16	-1.17	38.87	-2.46	38.11	-3.22	37.60	-3.73	36.86	-4.47
SURANASOL	2024/07/23	2.52	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	39.15	46.90	21.25	4.90%	2.58%	0.43%	2.38%	1.84%	-7.18%	-9.91%	-3.93%	-8.05%	Range:13.0%	BO: 43.39 R: 0	48		-8	41.07	1.92	40.16	1.01	39.32	0.17	40.08	0.93	39.87	0.72	36.34	-2.81	35.27	-3.88	37.61	-1.54	36.00	-3.15
SURANASOL	2024/07/22	3.40	Sideways	Bullish, VWAP-Resist	41.22	46.90	21.25	-5.02%	-0.36%	-2.57%	-4.61%	-2.77%	-10.72%	-10.24%	-8.49%	-12.37%	Range:13.0%	BO: 43.39 R: 0	58		141	39.15	-2.07	41.07	-0.15	40.16	-1.06	39.32	-1.90	40.08	-1.14	36.80	-4.42	37.00	-4.22	37.72	-3.50	36.12	-5.10
SURANASOL	2024/07/19	5.22	Sideways	Bullish, VWAP-Support	43.39	46.90	21.25	-5.00%	-9.77%	-5.35%	-7.44%	-9.38%	-11.09%	-14.15%	-13.39%	-16.04%	Range:13.0%	BO: 41.33 R: 0	73		278	41.22	-2.17	39.15	-4.24	41.07	-2.32	40.16	-3.23	39.32	-4.07	38.58	-4.81	37.25	-6.14	37.58	-5.81	36.43	-6.96
SURAJEST	2024/06/13	2.54	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	401.15	443.90	255.80	2.74%	7.23%	4.52%	8.20%	9.51%	24.52%	53.52%	51.61%	72.95%	Range:19.7%	BO: 397.55 R: 405.75	56		87	412.15	11.00	430.15	29.00	419.30	18.15	434.05	32.90	439.30	38.15	499.50	98.35	615.85	214.70	608.20	207.05	693.80	292.65
SURAJEST	2024/06/19	3.98	Weak Up	Bullish, VWAP-Resist	419.30	443.90	255.80	3.52%	4.77%	7.51%	7.30%	14.68%	37.24%	51.56%	36.13%	74.08%	Range:25.1%	BO: 430.15 R: 435.05	59	Bearish Engulfing	138	434.05	14.75	439.30	20.00	450.80	31.50	449.90	30.60	480.85	61.55	575.45	156.15	635.50	216.20	570.80	151.50	729.90	310.60
SURAJEST	2024/06/26	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	480.85	487.30	255.80	-2.35%	3.88%	8.19%	9.20%	19.67%	32.16%	22.15%	44.29%	41.03%	Range:33.0%	BO: 450.8 R: 458.0	71		141	469.55	-11.30	499.50	18.65	520.25	39.40	525.10	44.25	575.45	94.60	635.50	154.65	587.35	106.50	693.80	212.95	678.15	197.30
SUPRIYA	2024/08/02	3.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	422.30	429.25	234.90	-5.99%	-8.25%	0.07%	1.48%	6.54%	26.51%	34.26%	39.36%	53.18%	Range:10.0%	BO: 419.9 R: 424.7	62	Bullish Engulfing	129	397.00	-25.30	387.45	-34.85	422.60	0.30	428.55	6.25	449.90	27.60	534.25	111.95	567.00	144.70	588.50	166.20	646.90	224.60
SUPRIYA	2024/08/13	2.86	Strong Up	Bullish, VWAP-Resist	518.90	539.85	234.90	-3.37%	-1.73%	2.96%	3.18%	6.81%	7.29%	13.41%	19.76%	15.45%	Range:26.8%	BO: 512.4 R: 539.85	76		217	501.40	-17.50	509.90	-9.00	534.25	15.35	535.40	16.50	554.25	35.35	556.75	37.85	588.50	69.60	621.45	102.55	599.05	80.15
SUPRIYA	2024/04/25	3.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	413.80	424.00	234.90	-1.04%	-0.66%	-4.14%	1.16%	-0.79%	-8.62%	-8.98%	-15.96%	-11.31%	Range:19.5%	BO: 402.3 R: 406.0	71		189	409.50	-4.30	411.05	-2.75	396.65	-17.15	418.60	4.80	410.55	-3.25	378.15	-35.65	376.65	-37.15	347.75	-66.05	367.00	-46.80
SUPRIYA	2024/05/29	2.87	Strong Down	Neutral, VWAP-Resist	347.75	424.00	234.90	0.20%	5.55%	3.31%	-3.12%	-0.01%	9.33%	13.72%	14.45%	14.55%	Range:16.9%	BO: 418.6 R: 423.9	34		-226	348.45	0.70	367.05	19.30	359.25	11.50	336.90	-10.85	347.70	-0.05	380.20	32.45	395.45	47.70	398.00	50.25	398.35	50.60
SUPRIYA	2024/08/12	9.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	512.40	539.85	234.90	1.27%	-2.15%	-0.49%	4.26%	4.49%	8.64%	5.17%	22.60%	19.11%	Range:25.8%	BO: 449.9 R: 454.0	75		295	518.90	6.50	501.40	-11.00	509.90	-2.50	534.25	21.85	535.40	23.00	556.65	44.25	538.90	26.50	628.20	115.80	610.30	97.90
SUPRIYA	2024/08/08	3.00	Sideways	Bullish, VWAP-Resist	428.55	442.00	234.90	4.98%	19.57%	21.08%	17.00%	18.98%	29.11%	27.35%	42.32%	47.25%	Range:11.3%	BO: 422.6 R: 429.25	60		179	449.90	21.35	512.40	83.85	518.90	90.35	501.40	72.85	509.90	81.35	553.30	124.75	545.75	117.20	609.90	181.35	631.05	202.50
SUPRIYA	2024/06/14	3.32	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	398.35	424.00	234.90	-0.16%	0.05%	-0.73%	0.18%	-1.56%	-0.09%	3.94%	0.39%	1.15%	Range:15.4%	BO: 384.0 R: 396.25	63	Momentum Gainer	174	397.70	-0.65	398.55	0.20	395.45	-2.90	399.05	0.70	392.15	-6.20	398.00	-0.35	414.05	15.70	399.90	1.55	402.95	4.60
SUPRIYA	2024/05/31	2.99	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	367.05	424.00	234.90	-2.13%	-8.21%	-5.27%	-3.31%	-1.61%	8.53%	6.84%	11.81%	8.90%	Range:16.9%	BO: 418.6 R: 423.9	47		-52	359.25	-7.80	336.90	-30.15	347.70	-19.35	354.90	-12.15	361.15	-5.90	398.35	31.30	392.15	25.10	410.40	43.35	399.70	32.65
SUPRIYA	2024/08/05	2.93	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	397.00	429.25	234.90	-2.41%	6.45%	7.95%	13.32%	29.07%	34.86%	40.21%	47.04%	59.47%	Range:10.0%	BO: 422.3 R: 429.25	50		62	387.45	-9.55	422.60	25.60	428.55	31.55	449.90	52.90	512.40	115.40	535.40	138.40	556.65	159.65	583.75	186.75	633.10	236.10
SUPRIYA	2024/07/16	2.73	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	410.50	424.70	234.90	-2.58%	-5.86%	-7.42%	-6.80%	-6.35%	-2.86%	2.95%	30.15%	33.13%	Range:8.2%	BO: 419.9 R: 424.7	58		63	399.90	-10.60	386.45	-24.05	380.05	-30.45	382.60	-27.90	384.45	-26.05	398.75	-11.75	422.60	12.10	534.25	123.75	546.50	136.00
SUPREMEINF	2024/04/23	2.61	Weak Up	Bullish, VWAP-Support	90.00	96.15	24.60	-2.00%	-1.94%	-3.89%	-5.78%	-7.67%	-11.22%	-1.39%	29.44%	10.28%	Range:32.9%	BO: 94.35 R: 96.15	66		41	88.20	-1.80	88.25	-1.75	86.50	-3.50	84.80	-5.20	83.10	-6.90	79.90	-10.10	88.75	-1.25	116.50	26.50	99.25	9.25
SUPREMEINF	2024/06/27	3.04	Weak Down	Neutral, VWAP-Resist	89.55	116.50	24.60	-2.01%	2.41%	7.53%	12.90%	18.54%	13.31%	2.41%	-11.13%	-14.80%	Range:26.1%	BO: 114.2 R: 0	43		-7	87.75	-1.80	91.71	2.16	96.29	6.74	101.10	11.55	106.15	16.60	101.47	11.92	91.71	2.16	79.58	-9.97	76.30	-13.25
SUPREMEINF	2024/08/26	5.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	77.88	117.02	24.60	-4.61%	-7.04%	-9.48%	-11.95%	-11.44%	-15.25%	8.13%	24.15%	36.75%	Range:16.0%	BO: 87.3 R: 90.39	39	Cup and Handle	-6	74.29	-3.59	72.40	-5.48	70.50	-7.38	68.57	-9.31	68.97	-8.91	66.00	-11.88	84.21	6.33	96.69	18.81	106.50	28.62
SUPREMEINF	2024/07/08	4.52	Sideways	Bullish, VWAP-Resist	111.24	117.02	24.60	-5.01%	-6.91%	-8.78%	-10.60%	-10.60%	-20.83%	-28.46%	-32.75%	-21.52%	Range:24.2%	BO: 111.45 R: 0	71	Bearish Engulfing	155	105.67	-5.57	103.55	-7.69	101.47	-9.77	99.45	-11.79	99.45	-11.79	88.07	-23.17	79.58	-31.66	74.81	-36.43	87.30	-23.94
SUPREMEINF	2024/09/04	3.70	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	68.03	117.02	24.60	-1.50%	-5.01%	-2.98%	1.87%	6.95%	28.77%	42.13%	56.62%		Range:24.9%	BO: 87.3 R: 90.39	32		-106	67.01	-1.02	64.62	-3.41	66.00	-2.03	69.30	1.27	72.76	4.73	87.60	19.57	96.69	28.66	106.55	38.52	NaN	NaN
SUPREMEINF	2024/06/19	3.20	Strong Down	Neutral, VWAP-Resist	86.17	116.50	24.60	-2.01%	-0.06%	1.94%	3.97%	6.05%	17.33%	20.17%	4.29%	-7.69%	Range:26.0%	BO: 116.5 R: 0	32		-121	84.44	-1.73	86.12	-0.05	87.84	1.67	89.59	3.42	91.38	5.21	101.10	14.93	103.55	17.38	89.87	3.70	79.54	-6.63
SUPREMEINF	2024/05/22	3.82	Weak Up	Bullish, VWAP-Resist	109.90	109.90	24.60	1.96%	3.96%	6.01%	3.91%	1.87%	-7.87%	-14.98%	-20.07%	-3.41%	Range:30.2%	BO: 107.75 R: 0	79		177	112.05	2.15	114.25	4.35	116.50	6.60	114.20	4.30	111.95	2.05	101.25	-8.65	93.44	-16.46	87.84	-22.06	106.15	-3.75
SUPREMEINF	2024/08/22	4.38	Sideways	Neutral, VWAP-Resist	82.95	117.02	24.60	-2.25%	-6.11%	-10.44%	-12.72%	-15.01%	-19.22%	-7.91%	12.06%	31.08%	Range:16.7%	BO: 88.07 R: 90.39	47		78	81.08	-1.87	77.88	-5.07	74.29	-8.66	72.40	-10.55	70.50	-12.45	67.01	-15.94	76.39	-6.56	92.95	10.00	108.73	25.78
SUPREMEINF	2024/05/13	5.58	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	80.55	96.15	24.60	4.97%	10.18%	15.64%	21.42%	33.77%	41.78%	28.24%	13.68%	13.45%	Range:18.7%	BO: 94.35 R: 96.15	46		-117	84.55	4.00	88.75	8.20	93.15	12.60	97.80	17.25	107.75	27.20	114.20	33.65	103.30	22.75	91.57	11.02	91.38	10.83
SUPREMEINF	2024/08/23	2.71	Sideways	Neutral, 20EMA-Support, VWAP-Resist	81.08	117.02	24.60	-3.95%	-8.37%	-10.71%	-13.05%	-15.43%	-20.30%	-1.09%	16.92%	31.41%	Range:16.0%	BO: 87.3 R: 90.39	44	Cup and Handle	32	77.88	-3.20	74.29	-6.79	72.40	-8.68	70.50	-10.58	68.57	-12.51	64.62	-16.46	80.20	-0.88	94.80	13.72	106.55	25.47
SUPREMEINF	2024/04/19	2.50	Weak Up	Bullish, VWAP-Resist	92.50	96.15	24.60	-2.00%	-2.70%	-4.65%	-4.59%	-6.49%	-10.16%	-12.92%	21.14%	11.68%	Range:32.9%	BO: 94.35 R: 0	73		94	90.65	-1.85	90.00	-2.50	88.20	-4.30	88.25	-4.25	86.50	-6.00	83.10	-9.40	80.55	-11.95	112.05	19.55	103.30	10.80
SUPREMEINF	2024/08/20	4.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	85.98	117.02	24.60	1.54%	-3.52%	-5.70%	-9.42%	-13.60%	-23.80%	-19.40%	3.92%	21.55%	Range:20.0%	BO: 91.71 R: 0	53	Lorentzian-Buy	159	87.30	1.32	82.95	-3.03	81.08	-4.90	77.88	-8.10	74.29	-11.69	65.52	-20.46	69.30	-16.68	89.35	3.37	104.51	18.53
SUPREMEIND	2024/05/31	2.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5277.60	5839.80	3601.00	5.49%	0.20%	4.73%	8.56%	8.92%	14.44%	12.89%	15.37%	10.80%	Range:14.7%	BO: 5641.5 R: 5839.8	53	Bearish Engulfing	-72	5567.30	289.70	5288.40	10.80	5527.10	249.50	5729.50	451.90	5748.55	470.95	6039.55	761.95	5958.05	680.45	6089.00	811.40	5847.70	570.10
SUPREMEIND	2024/05/03	2.50	Strong Up	Bullish, VWAP-Resist	4957.55	5149.00	3601.00	6.37%	5.85%	7.56%	8.94%	6.44%	13.22%	13.06%	11.49%	24.18%	Range:20.1%	BO: 5062.1 R: 5124.9	68		128	5273.15	315.60	5247.35	289.80	5332.15	374.60	5400.75	443.20	5277.05	319.50	5612.75	655.20	5604.90	647.35	5527.10	569.55	6156.40	1198.85
SUPREMEIND	2024/04/29	9.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4955.15	5000.00	3601.00	2.16%	-2.89%	0.05%	6.42%	5.90%	4.69%	10.31%	6.51%	24.33%	Range:20.3%	BO: 4356.35 R: 4450.0	74	Momentum Gainer	340	5062.10	106.95	4812.05	-143.10	4957.55	2.40	5273.15	318.00	5247.35	292.20	5187.40	232.25	5465.90	510.75	5277.60	322.45	6160.70	1205.55
SUPREMEIND	2024/04/26	3.61	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4338.45	4888.00	3601.00	14.21%	16.68%	10.92%	14.27%	21.54%	22.04%	28.67%	26.87%	41.88%	Range:9.8%	BO: 4356.35 R: 4385.95	59		104	4955.15	616.70	5062.10	723.65	4812.05	473.60	4957.55	619.10	5273.15	934.70	5294.70	956.25	5582.35	1243.90	5504.00	1165.55	6155.35	1816.90
SUPREMEIND	2024/04/30	2.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5062.10	5124.90	3601.00	-4.94%	-2.07%	4.17%	3.66%	5.33%	6.55%	8.89%	9.98%	19.63%	Range:20.1%	BO: 4955.15 R: 5000.0	76		266	4812.05	-250.05	4957.55	-104.55	5273.15	211.05	5247.35	185.25	5332.15	270.05	5393.75	331.65	5512.30	450.20	5567.30	505.20	6055.95	993.85
SUPREMEIND	2024/08/21	2.73	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	5586.40	6460.00	3601.00	-0.74%	-1.44%	-3.10%	-3.83%	-3.76%	-6.36%	-5.04%	-0.95%	-7.30%	Range:12.7%	BO: 5694.3 R: 5863.9	58	Lorentzian-Buy	236	5544.95	-41.45	5506.15	-80.25	5413.05	-173.35	5372.25	-214.15	5376.10	-210.30	5231.25	-355.15	5304.85	-281.55	5533.50	-52.90	5178.40	-408.00
SUPREMEIND	2024/08/30	2.68	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	5284.75	6460.00	3601.00	0.35%	-1.32%	-1.01%	-1.02%	0.59%	-0.30%	4.71%	2.15%	-0.04%	Range:11.0%	BO: 5586.4 R: 5720.0	44	Bearish Engulfing	-17	5303.45	18.70	5214.80	-69.95	5231.25	-53.50	5230.70	-54.05	5315.85	31.10	5268.85	-15.90	5533.50	248.75	5398.15	113.40	5282.45	-2.30
SUPRAJIT	2024/08/12	3.63	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	521.90	565.95	353.75	0.08%	3.31%	18.89%	11.74%	10.12%	4.82%	0.23%	2.35%	1.40%	Range:10.8%	BO: 541.55 R: 565.95	54		0	522.30	0.40	539.15	17.25	620.50	98.60	583.15	61.25	574.70	52.80	547.05	25.15	523.10	1.20	534.15	12.25	529.20	7.30
SUPRAJIT	2024/05/30	10.54	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	437.85	457.00	353.75	1.18%	1.48%	-3.73%	2.83%	5.79%	16.82%	17.39%	18.80%	21.45%	Range:7.2%	BO: 429.15 R: 439.0	66		366	443.00	5.15	444.35	6.50	421.50	-16.35	450.25	12.40	463.20	25.35	511.50	73.65	514.00	76.15	520.15	82.30	531.75	93.90
SUPRAJIT	2024/08/16	13.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	620.50	639.60	353.75	-6.02%	-7.38%	-7.18%	-8.80%	-8.91%	-15.53%	-15.97%	-13.69%	-14.77%	Range:22.2%	BO: 541.55 R: 565.95	76		278	583.15	-37.35	574.70	-45.80	575.95	-44.55	565.90	-54.60	565.20	-55.30	524.15	-96.35	521.40	-99.10	535.55	-84.95	528.85	-91.65
SUPRAJIT	2024/06/06	5.31	Strong Up	Bullish, VWAP-Resist	463.20	496.80	353.75	2.89%	3.62%	5.69%	7.59%	10.43%	10.97%	10.29%	13.53%	13.90%	Range:12.3%	BO: 450.25 R: 464.0	68		178	476.60	13.40	479.95	16.75	489.55	26.35	498.35	35.15	511.50	48.30	514.00	50.80	510.85	47.65	525.85	62.65	527.60	64.40
SUPRAJIT	2024/06/10	2.85	Strong Up	Bullish, VWAP-Resist	479.95	496.80	353.75	2.00%	3.83%	6.57%	7.31%	8.25%	7.08%	8.38%	12.21%	11.38%	Range:15.3%	BO: 476.6 R: 496.8	72		140	489.55	9.60	498.35	18.40	511.50	31.55	515.05	35.10	519.55	39.60	513.95	34.00	520.15	40.20	538.55	58.60	534.55	54.60
SUPRAJIT	2024/05/06	3.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	429.15	453.85	353.75	-3.79%	-4.42%	-5.31%	-4.87%	-5.14%	-4.59%	-4.71%	7.93%	19.13%	Range:4.4%	BO: 430.65 R: 439.0	58		225	412.90	-16.25	410.20	-18.95	406.35	-22.80	408.25	-20.90	407.10	-22.05	409.45	-19.70	408.95	-20.20	463.20	34.05	511.25	82.10
SUPRAJIT	2024/05/31	3.25	Sideways	Bullish, VWAP-Resist	443.00	457.00	353.75	0.30%	-4.85%	1.64%	4.56%	7.58%	16.26%	14.37%	17.67%	16.48%	Range:8.3%	BO: 437.85 R: 457.0	69		274	444.35	1.35	421.50	-21.50	450.25	7.25	463.20	20.20	476.60	33.60	515.05	72.05	506.65	63.65	521.30	78.30	516.00	73.00
SUPERHOUSE	2024/05/23	2.58	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	222.90	275.00	190.25	-2.45%	-3.52%	-3.32%	-3.79%	-2.45%	-7.83%	-2.73%	-2.55%	-3.06%	Range:9.2%	BO: 230.6 R: 238.8	59	Cup and Handle	191	217.45	-5.45	215.05	-7.85	215.50	-7.40	214.45	-8.45	217.45	-5.45	205.45	-17.45	216.81	-6.09	217.21	-5.69	216.09	-6.81
SUPERHOUSE	2024/06/20	3.99	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	227.14	275.00	190.00	0.08%	-2.21%	-4.37%	-5.34%	-5.87%	-4.21%	2.75%	-4.04%	2.18%	Range:14.1%	BO: 222.9 R: 227.75	64		146	227.33	0.19	222.11	-5.03	217.21	-9.93	215.01	-12.13	213.81	-13.33	217.58	-9.56	233.38	6.24	217.97	-9.17	232.10	4.96
SUPERHOUSE	2024/07/11	2.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	233.38	275.00	190.00	-2.61%	-4.65%	-4.20%	-3.26%	-7.09%	-1.64%	-0.55%	-6.42%	-4.06%	Range:9.3%	BO: 229.75 R: 235.0	62	Bullish Engulfing	159	227.28	-6.10	222.52	-10.86	223.58	-9.80	225.77	-7.61	216.84	-16.54	229.56	-3.82	232.10	-1.28	218.39	-14.99	223.91	-9.47
SUPERHOUSE	2024/07/31	2.54	Weak Up	Bullish, VWAP-Resist	238.75	275.00	190.00	-1.11%	-2.79%	-8.44%	-8.00%	-6.99%	-8.33%	-6.06%	-8.21%	-6.01%	Range:11.7%	BO: 240.9 R: 247.95	58		110	236.10	-2.65	232.10	-6.65	218.59	-20.16	219.65	-19.10	222.07	-16.68	218.86	-19.89	224.29	-14.46	219.14	-19.61	224.41	-14.34
SUPERHOUSE	2024/07/24	7.91	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	240.90	275.00	190.00	-3.05%	-4.71%	-0.66%	-2.47%	-0.89%	-7.82%	-9.15%	-7.05%	-9.41%	Range:12.1%	BO: 233.38 R: 238.5	63		128	233.56	-7.34	229.56	-11.34	239.32	-1.58	234.94	-5.96	238.75	-2.15	222.07	-18.83	218.86	-22.04	223.91	-16.99	218.24	-22.66
SUNTV	2024/06/06	2.73	Strong Up	Bullish, VWAP-Resist	718.95	759.80	567.60	0.19%	0.89%	4.75%	8.35%	5.61%	7.96%	4.62%	10.20%	8.69%	Range:15.3%	BO: 748.25 R: 759.8	62		212	720.35	1.40	725.35	6.40	753.10	34.15	778.95	60.00	759.30	40.35	776.15	57.20	752.20	33.25	792.30	73.35	781.45	62.50
SUNTV	2024/07/12	2.93	Weak Up	Bullish, VWAP-Resist	808.30	816.80	567.60	0.87%	-0.19%	-0.88%	-2.85%	-3.32%	7.23%	9.87%	0.59%	0.59%	Range:7.5%	BO: 811.75 R: 813.95	65		146	815.35	7.05	806.80	-1.50	801.20	-7.10	785.30	-23.00	781.45	-26.85	866.70	58.40	888.05	79.75	813.10	4.80	813.05	4.75
SUNTV	2024/06/12	3.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	778.95	792.60	567.60	-2.52%	-2.75%	-2.81%	-1.55%	-1.03%	-3.11%	0.27%	4.67%	6.61%	Range:18.3%	BO: 753.1 R: 759.85	72	Momentum Gainer	146	759.30	-19.65	757.55	-21.40	757.05	-21.90	766.85	-12.10	770.95	-8.00	754.75	-24.20	781.05	2.10	815.35	36.40	830.40	51.45
SUNTV	2024/05/28	5.97	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	660.70	734.90	567.60	-1.05%	1.45%	-0.64%	1.80%	4.75%	13.99%	16.07%	13.85%	18.15%	Range:6.1%	BO: 675.1 R: 681.2	53		-55	653.75	-6.95	670.25	9.55	656.45	-4.25	672.60	11.90	692.10	31.40	753.10	92.40	766.85	106.15	752.20	91.50	780.60	119.90
SUNTV	2024/07/11	2.76	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	811.75	813.95	567.60	-0.43%	0.44%	-0.61%	-1.30%	-3.26%	2.30%	9.95%	0.98%	-2.41%	Range:7.5%	BO: 795.6 R: 801.25	67	Bullish Engulfing	126	808.30	-3.45	815.35	3.60	806.80	-4.95	801.20	-10.55	785.30	-26.45	830.40	18.65	892.50	80.75	819.70	7.95	792.15	-19.60
SUNTV	2024/08/13	3.37	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	819.70	921.00	567.60	-0.81%	0.25%	-0.67%	-3.42%	-3.35%	-0.54%	-1.60%	0.68%	1.70%	Range:14.8%	BO: 916.85 R: 921.0	46		-144	813.10	-6.60	821.75	2.05	814.20	-5.50	791.70	-28.00	792.25	-27.45	815.25	-4.45	806.55	-13.15	825.25	5.55	833.60	13.90
SUNTV	2024/06/05	2.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	748.25	759.80	567.60	-3.92%	-3.73%	-3.06%	0.65%	4.10%	3.03%	0.87%	4.79%	4.95%	Range:15.3%	BO: 692.1 R: 712.9	71		394	718.95	-29.30	720.35	-27.90	725.35	-22.90	753.10	4.85	778.95	30.70	770.95	22.70	754.75	6.50	784.10	35.85	785.30	37.05
SUNTV	2024/04/26	2.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	664.45	734.90	567.60	-1.29%	-1.36%	-1.00%	-1.28%	-1.70%	0.84%	0.47%	0.87%	13.34%	Range:11.9%	BO: 634.95 R: 638.3	67	Momentum Gainer	252	655.90	-8.55	655.40	-9.05	657.80	-6.65	655.95	-8.50	653.15	-11.30	670.05	5.60	667.55	3.10	670.25	5.80	753.10	88.65
SUNTV	2024/08/12	4.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	818.80	921.00	567.60	0.11%	-0.70%	0.36%	-0.56%	-3.31%	-0.70%	-2.41%	-1.20%	1.32%	Range:14.8%	BO: 916.85 R: 921.0	46		-53	819.70	0.90	813.10	-5.70	821.75	2.95	814.20	-4.60	791.70	-27.10	813.05	-5.75	799.10	-19.70	808.95	-9.85	829.60	10.80
SUNTV	2024/05/09	2.51	Strong Up	Bullish, VWAP-Resist	656.80	734.90	567.60	1.93%	2.02%	1.81%	0.62%	2.01%	1.29%	-0.05%	14.66%	15.09%	Range:10.3%	BO: 664.45 R: 667.6	59		74	669.50	12.70	670.05	13.25	668.70	11.90	660.85	4.05	670.00	13.20	665.30	8.50	656.45	-0.35	753.10	96.30	755.90	99.10
SUNTV	2024/06/04	2.78	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	692.10	734.90	567.60	8.11%	3.88%	4.08%	4.80%	8.81%	10.80%	10.22%	13.36%	15.76%	Range:8.5%	BO: 675.1 R: 683.0	61	3 Outside Up	156	748.25	56.15	718.95	26.85	720.35	28.25	725.35	33.25	753.10	61.00	766.85	74.75	762.85	70.75	784.55	92.45	801.20	109.10
SUNTECK	2024/08/20	2.59	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	613.95	699.00	380.05	2.25%	-1.08%	1.88%	-1.01%	-1.52%	-9.25%	-5.16%	-6.89%	-5.07%	Range:10.9%	BO: 609.75 R: 618.95	62	Lorentzian-Buy	137	627.75	13.80	607.35	-6.60	625.50	11.55	607.75	-6.20	604.60	-9.35	557.15	-56.80	582.25	-31.70	571.65	-42.30	582.80	-31.15
SUNTECK	2024/06/19	3.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	598.70	607.80	380.05	0.49%	1.82%	1.29%	0.48%	-2.73%	-9.08%	-4.64%	1.85%	-1.17%	Range:26.6%	BO: 579.15 R: 586.0	79	Cup and Handle	110	601.65	2.95	609.60	10.90	606.40	7.70	601.60	2.90	582.35	-16.35	544.35	-54.35	570.90	-27.80	609.75	11.05	591.70	-7.00
SUNTECK	2024/07/16	6.43	Weak Up	Bullish, VWAP-Resist	630.05	699.00	380.05	-2.27%	-4.68%	-3.22%	-7.50%	-6.16%	-4.68%	-11.84%	-6.96%	-9.46%	Range:14.4%	BO: 609.6 R: 619.4	74	Momentum Gainer	291	615.75	-14.30	600.55	-29.50	609.75	-20.30	582.80	-47.25	591.25	-38.80	600.55	-29.50	555.45	-74.60	586.20	-43.85	570.45	-59.60
SUNTECK	2024/05/29	4.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	481.25	511.40	380.05	-1.25%	-2.13%	-1.83%	-5.76%	-4.31%	20.34%	25.02%	17.07%	18.72%	Range:14.7%	BO: 458.95 R: 465.8	70	Momentum Gainer	145	475.25	-6.00	471.00	-10.25	472.45	-8.80	453.55	-27.70	460.50	-20.75	579.15	97.90	601.65	120.40	563.40	82.15	571.35	90.10
SUNTECK	2024/05/23	3.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	456.05	511.40	380.05	-1.45%	-0.35%	0.64%	5.53%	4.21%	2.02%	24.87%	31.92%	18.32%	Range:9.9%	BO: 448.85 R: 458.7	62		126	449.45	-6.60	454.45	-1.60	458.95	2.90	481.25	25.20	475.25	19.20	465.25	9.20	569.45	113.40	601.60	145.55	539.60	83.55
SUNTECK	2024/05/31	3.03	Strong Up	Bullish, VWAP-Support	471.00	511.40	380.05	0.31%	-3.70%	-2.23%	-1.22%	7.83%	19.35%	28.75%	15.57%	29.11%	Range:14.7%	BO: 481.25 R: 486.0	63		99	472.45	1.45	453.55	-17.45	460.50	-10.50	465.25	-5.75	507.90	36.90	562.15	91.15	606.40	135.40	544.35	73.35	608.10	137.10
SUNTECK	2024/06/12	4.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	579.15	586.00	380.05	-1.67%	-2.94%	-2.88%	3.38%	3.89%	-4.12%	-6.85%	5.00%	2.53%	Range:29.1%	BO: 528.4 R: 534.1	81	Bullish Engulfing	210	569.45	-9.70	562.15	-17.00	562.45	-16.70	598.70	19.55	601.65	22.50	555.30	-23.85	539.45	-39.70	608.10	28.95	593.80	14.65
SUNTECK	2024/05/16	3.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	446.00	511.40	380.05	0.53%	0.64%	-1.48%	2.25%	0.77%	5.61%	13.88%	34.24%	26.32%	Range:7.9%	BO: 443.2 R: 447.05	60		99	448.35	2.35	448.85	2.85	439.40	-6.60	456.05	10.05	449.45	3.45	471.00	25.00	507.90	61.90	598.70	152.70	563.40	117.40
SUNTECK	2024/06/10	3.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	524.75	534.10	380.05	0.70%	10.37%	8.52%	7.13%	7.18%	14.65%	5.95%	8.88%	12.67%	Range:21.7%	BO: 507.9 R: 511.0	74		240	528.40	3.65	579.15	54.40	569.45	44.70	562.15	37.40	562.45	37.70	601.60	76.85	555.95	31.20	571.35	46.60	591.25	66.50
SUNTECK	2024/06/07	4.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	507.90	511.40	380.05	3.32%	4.04%	14.03%	12.12%	10.68%	19.39%	10.93%	12.40%	14.75%	Range:19.1%	BO: 481.25 R: 488.0	70		186	524.75	16.85	528.40	20.50	579.15	71.25	569.45	61.55	562.15	54.25	606.40	98.50	563.40	55.50	570.90	63.00	582.80	74.90
SUNPHARMA	2024/07/25	2.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1665.80	1681.30	1068.35	2.91%	3.45%	2.15%	3.21%	2.97%	4.28%	4.62%	7.42%	9.53%	Range:9.6%	BO: 1619.45 R: 1624.95	73		298	1714.25	48.45	1723.25	57.45	1701.60	35.80	1719.35	53.55	1715.20	49.40	1737.05	71.25	1742.75	76.95	1789.40	123.60	1824.55	158.75
SUNPHARMA	2024/05/23	4.44	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	1495.10	1638.85	1068.35	-0.56%	-1.94%	-2.02%	-1.08%	-2.41%	-1.50%	1.05%	0.68%	4.90%	Range:3.9%	BO: 1545.25 R: 1564.0	41		-191	1486.70	-8.40	1466.05	-29.05	1464.90	-30.20	1478.95	-16.15	1459.10	-36.00	1472.70	-22.40	1510.80	15.70	1505.20	10.10	1568.40	73.30
SUNPHARMA	2024/04/23	2.99	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1484.65	1638.85	1068.35	0.07%	2.39%	1.48%	2.49%	1.18%	2.50%	2.88%	-1.25%	-0.80%	Range:8.9%	BO: 1629.25 R: 1638.85	32	Bearish Engulfing	-101	1485.75	1.10	1520.15	35.50	1506.55	21.90	1521.60	36.95	1502.10	17.45	1521.75	37.10	1527.40	42.75	1466.05	-18.60	1472.70	-11.95
SUNFLAG	2024/07/01	4.71	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	225.01	244.30	159.05	4.04%	3.68%	12.08%	15.92%	18.15%	14.13%	7.79%	17.46%	-2.54%	Range:16.9%	BO: 222.7 R: 0	62		274	234.09	9.08	233.30	8.29	252.20	27.19	260.84	35.83	265.84	40.83	256.80	31.79	242.53	17.52	264.30	39.29	219.30	-5.71
SUNFLAG	2024/07/02	8.78	Weak Up	Bullish, VWAP-Resist	234.09	245.25	159.05	-0.34%	7.74%	11.43%	13.56%	11.53%	6.93%	5.31%	10.45%	-8.41%	Range:20.2%	BO: 225.01 R: 231.35	68	Momentum Gainer	321	233.30	-0.79	252.20	18.11	260.84	26.75	265.84	31.75	261.08	26.99	250.32	16.23	246.51	12.42	258.55	24.46	214.40	-19.69
SUNFLAG	2024/05/22	3.81	Sideways	Bullish, VWAP-Support, BullCross-VWAP	228.00	244.30	159.05	-1.49%	-0.61%	-5.39%	-8.05%	-7.54%	-12.15%	-6.88%	-6.26%	10.61%	Range:12.0%	BO: 222.7 R: 226.05	67	Momentum Gainer	175	224.60	-3.40	226.60	-1.40	215.70	-12.30	209.65	-18.35	210.80	-17.20	200.30	-27.70	212.32	-15.68	213.73	-14.27	252.20	24.20
SUNFLAG	2024/05/21	2.94	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	222.70	244.30	159.05	2.38%	0.85%	1.75%	-3.14%	-5.86%	-16.08%	-4.96%	-3.53%	4.76%	Range:9.9%	BO: 218.6 R: 226.05	63		117	228.00	5.30	224.60	1.90	226.60	3.90	215.70	-7.00	209.65	-13.05	186.90	-35.80	211.65	-11.05	214.84	-7.86	233.30	10.60
SUNFLAG	2024/07/04	10.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	252.20	268.00	159.05	3.43%	5.41%	3.52%	4.82%	2.78%	-1.82%	-1.13%	-6.64%	-12.69%	Range:25.9%	BO: 234.09 R: 245.25	76		233	260.84	8.64	265.84	13.64	261.08	8.88	264.36	12.16	259.21	7.01	247.62	-4.58	249.35	-2.85	235.45	-16.75	220.20	-32.00
SUNDRMFAST	2024/04/25	3.56	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1054.15	1333.00	1003.05	4.65%	4.69%	5.96%	7.53%	7.73%	7.61%	14.27%	9.16%	19.05%	Range:10.4%	BO: 1145.55 R: 1164.9	40		-124	1103.15	49.00	1103.55	49.40	1116.95	62.80	1133.50	79.35	1135.60	81.45	1134.40	80.25	1204.55	150.40	1150.75	96.60	1255.00	200.85
SUNDRMFAST	2024/07/19	3.01	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1377.75	1505.95	1003.05	1.23%	1.24%	1.91%	2.62%	3.06%	1.33%	-1.80%	-2.16%	-2.61%	Range:10.0%	BO: 1423.35 R: 1505.95	59		-72	1394.70	16.95	1394.85	17.10	1404.10	26.35	1413.85	36.10	1419.90	42.15	1396.05	18.30	1352.90	-24.85	1347.95	-29.80	1341.85	-35.90
SUNDRMFAST	2024/07/18	4.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1401.30	1505.95	1003.05	-1.68%	-0.47%	-0.46%	0.20%	0.90%	-0.21%	-2.99%	-2.73%	-3.46%	Range:10.0%	BO: 1423.35 R: 1436.35	67	Bullish Engulfing	131	1377.75	-23.55	1394.70	-6.60	1394.85	-6.45	1404.10	2.80	1413.85	12.55	1398.35	-2.95	1359.35	-41.95	1363.05	-38.25	1352.75	-48.55
SUNDRMFAST	2024/04/24	3.73	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1051.05	1333.00	1003.05	0.29%	4.96%	5.00%	6.27%	7.84%	8.72%	12.77%	9.83%	19.31%	Range:11.3%	BO: 1145.55 R: 1164.9	39		-138	1054.15	3.10	1103.15	52.10	1103.55	52.50	1116.95	65.90	1133.50	82.45	1142.65	91.60	1185.30	134.25	1154.35	103.30	1254.00	202.95
SUNDRMFAST	2024/05/31	7.33	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1191.35	1333.00	1003.05	2.83%	0.77%	2.60%	4.59%	5.26%	8.20%	11.63%	19.47%	15.98%	Range:7.7%	BO: 1210.7 R: 1225.0	61		89	1225.10	33.75	1200.55	9.20	1222.35	31.00	1246.05	54.70	1254.00	62.65	1289.05	97.70	1329.85	138.50	1423.35	232.00	1381.70	190.35
SUNDRMBRAK	2024/05/21	7.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	880.40	894.00	574.00	3.49%	5.33%	1.82%	-0.67%	-15.83%	-22.04%	-14.51%	-12.97%	-9.64%	Range:20.1%	BO: 779.45 R: 793.0	77		283	911.10	30.70	927.35	46.95	896.45	16.05	874.50	-5.90	741.00	-139.40	686.40	-194.00	752.65	-127.75	766.20	-114.20	795.55	-84.85
SUNDRMBRAK	2024/05/28	7.70	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	741.00	939.25	574.00	1.46%	-0.85%	-1.17%	0.50%	-7.37%	1.57%	4.66%	4.28%	1.94%	Range:22.4%	BO: 927.35 R: 939.25	44	Bearish Engulfing	-17	751.85	10.85	734.70	-6.30	732.35	-8.65	744.70	3.70	686.40	-54.60	752.65	11.65	775.55	34.55	772.70	31.70	755.35	14.35
SUNDRMBRAK	2024/05/22	3.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	911.10	939.00	574.00	1.78%	-1.61%	-4.02%	-18.67%	-17.48%	-22.63%	-15.50%	-14.35%	-14.59%	Range:22.5%	BO: 880.4 R: 894.0	80		269	927.35	16.25	896.45	-14.65	874.50	-36.60	741.00	-170.10	751.85	-159.25	704.95	-206.15	769.90	-141.20	780.40	-130.70	778.15	-132.95
SUNDRMBRAK	2024/08/23	8.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1073.85	1073.85	574.00	5.82%	4.00%	4.47%	1.20%	5.30%	8.21%	4.12%	-8.89%	-10.85%	Range:29.2%	BO: 923.0 R: 939.0	77		208	1136.30	62.45	1116.80	42.95	1121.85	48.00	1086.70	12.85	1130.80	56.95	1162.05	88.20	1118.05	44.20	978.40	-95.45	957.35	-116.50
SUNDRMBRAK	2024/07/24	10.55	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	810.60	939.25	574.00	-2.72%	-3.36%	-0.80%	-0.54%	-0.22%	-3.37%	1.16%	40.18%	37.91%	Range:11.4%	BO: 795.55 R: 799.9	62		160	788.55	-22.05	783.35	-27.25	804.10	-6.50	806.25	-4.35	808.80	-1.80	783.30	-27.30	820.00	9.40	1136.30	325.70	1117.90	307.30
SUNDRMBRAK	2024/08/26	5.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1136.30	1165.95	574.00	-1.72%	-1.27%	-4.37%	-0.48%	-3.99%	5.63%	-4.72%	-14.97%	-17.42%	Range:33.1%	BO: 1073.85 R: 0	80		245	1116.80	-19.50	1121.85	-14.45	1086.70	-49.60	1130.80	-5.50	1091.00	-45.30	1200.30	64.00	1082.70	-53.60	966.20	-170.10	938.40	-197.90
SUNDRMBRAK	2024/08/08	2.87	Strong Up	Bullish, VWAP-Resist	837.10	939.25	574.00	-3.83%	-1.95%	-1.30%	-2.04%	5.27%	28.28%	35.09%	45.63%	22.27%	Range:14.2%	BO: 858.25 R: 0	62		137	805.05	-32.05	820.75	-16.35	826.20	-10.90	820.00	-17.10	881.25	44.15	1073.85	236.75	1130.80	293.70	1219.10	382.00	1023.55	186.45
SUNDARMHLD	2024/07/12	4.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	273.95	300.00	116.85	-2.32%	-2.17%	-1.72%	-4.65%	-2.14%	-0.58%	1.66%	2.92%	29.04%	Range:10.3%	BO: 286.15 R: 293.7	53		196	267.60	-6.35	268.00	-5.95	269.25	-4.70	261.20	-12.75	268.10	-5.85	272.35	-1.60	278.50	4.55	281.95	8.00	353.50	79.55
SUNDARMHLD	2024/05/15	2.87	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	251.20	282.40	116.85	0.64%	0.80%	-0.68%	4.60%	3.92%	10.45%	4.06%	11.31%	7.13%	Range:13.2%	BO: 250.2 R: 270.0	60		112	252.80	1.60	253.20	2.00	249.50	-1.70	262.75	11.55	261.05	9.85	277.45	26.25	261.40	10.20	279.60	28.40	269.10	17.90
SUNDARMHLD	2024/08/30	5.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	404.70	408.65	116.85	5.26%	3.68%	2.51%	1.19%	-2.47%	-2.58%	-1.11%	-14.32%	-16.63%	Range:32.8%	BO: 353.5 R: 367.95	81		184	426.00	21.30	419.60	14.90	414.85	10.15	409.50	4.80	394.70	-10.00	394.25	-10.45	400.20	-4.50	346.75	-57.95	337.40	-67.30
SUNDARMHLD	2024/08/27	3.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	353.50	367.95	116.85	-0.93%	-3.66%	14.48%	20.51%	18.70%	11.49%	7.74%	2.79%	-5.81%	Range:24.5%	BO: 320.85 R: 327.9	78	Cup and Handle	175	350.20	-3.30	340.55	-12.95	404.70	51.20	426.00	72.50	419.60	66.10	394.10	40.60	380.85	27.35	363.35	9.85	332.95	-20.55
SUNDARMHLD	2024/08/19	2.67	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	303.80	308.40	116.85	-1.35%	4.02%	4.74%	5.61%	4.13%	40.22%	27.91%	27.35%	16.52%	Range:14.0%	BO: 289.25 R: 308.4	67	Lorentzian-Buy	197	299.70	-4.10	316.00	12.20	318.20	14.40	320.85	17.05	316.35	12.55	426.00	122.20	388.60	84.80	386.90	83.10	354.00	50.20
SUNDARMHLD	2024/05/31	5.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	278.15	300.00	116.85	-4.71%	-12.13%	-5.77%	-6.02%	-3.02%	-0.11%	-1.49%	-2.57%	-3.79%	Range:26.1%	BO: 295.35 R: 300.0	62		51	265.05	-13.10	244.40	-33.75	262.10	-16.05	261.40	-16.75	269.75	-8.40	277.85	-0.30	274.00	-4.15	271.00	-7.15	267.60	-10.55
SUNDARMHLD	2024/05/22	2.96	Weak Up	Bullish, VWAP-Resist	262.75	282.40	116.85	-0.65%	5.14%	7.84%	11.63%	12.41%	-0.25%	8.91%	4.28%	0.55%	Range:17.0%	BO: 253.2 R: 270.0	65	Cup and Handle	168	261.05	-1.70	276.25	13.50	283.35	20.60	293.30	30.55	295.35	32.60	262.10	-0.65	286.15	23.40	274.00	11.25	264.20	1.45
SUNDARMHLD	2024/08/01	4.67	Sideways	Bullish, 50MA-Support, 20EMA-Support	289.25	308.40	116.85	-0.03%	-3.72%	-5.91%	-1.71%	-1.54%	-2.21%	10.92%	45.06%	36.30%	Range:9.7%	BO: 295.75 R: 0	65		249	289.15	-0.10	278.50	-10.75	272.15	-17.10	284.30	-4.95	284.80	-4.45	282.85	-6.40	320.85	31.60	419.60	130.35	394.25	105.00
SUNDARMHLD	2024/09/02	4.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	426.00	433.00	116.85	-1.50%	-2.62%	-3.87%	-7.35%	-8.78%	-10.07%	-7.73%	-19.79%		Range:36.1%	BO: 404.7 R: 408.65	83		203	419.60	-6.40	414.85	-11.15	409.50	-16.50	394.70	-31.30	388.60	-37.40	383.10	-42.90	393.05	-32.95	341.70	-84.30	NaN	NaN
SUNDARMFIN	2024/08/13	3.13	Strong Down	Neutral, VWAP-Resist	3854.05	4998.00	2942.70	0.58%	4.22%	6.23%	10.36%	9.01%	21.05%	27.85%	25.63%	28.32%	Range:18.9%	BO: 4646.75 R: 4843.5	33		-74	3876.35	22.30	4016.65	162.60	4094.05	240.00	4253.50	399.45	4201.20	347.15	4665.50	811.45	4927.25	1073.20	4841.90	987.85	4945.70	1091.65
SUNDARMFIN	2024/08/05	2.67	Strong Down	Neutral, VWAP-Resist	4035.10	4998.00	2942.70	-4.86%	-3.06%	-6.57%	-5.60%	-3.56%	5.41%	13.48%	21.47%	23.45%	Range:13.2%	BO: 4646.75 R: 4843.5	32		-161	3838.95	-196.15	3911.60	-123.50	3770.00	-265.10	3809.30	-225.80	3891.55	-143.55	4253.50	218.40	4579.10	544.00	4901.45	866.35	4981.25	946.15
SUNDARMFIN	2024/08/30	3.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5050.60	5166.00	2942.70	-1.63%	-3.58%	-2.44%	-2.95%	-4.95%	-4.13%	0.05%	3.96%	1.10%	Range:25.4%	BO: 4723.2 R: 4800.0	73		169	4968.20	-82.40	4869.55	-181.05	4927.25	-123.35	4901.45	-149.15	4800.80	-249.80	4841.90	-208.70	5053.30	2.70	5250.85	200.25	5106.40	55.80
SUNDARMFIN	2024/07/15	3.44	Strong Down	Neutral, VWAP-Resist	4250.10	4998.00	2942.70	-0.75%	-0.39%	-1.12%	1.66%	9.33%	2.19%	-9.67%	-5.49%	9.77%	Range:12.9%	BO: 4879.2 R: 4936.95	30		-209	4218.40	-31.70	4233.40	-16.70	4202.45	-47.65	4320.70	70.60	4646.75	396.65	4343.35	93.25	3838.95	-411.15	4016.65	-233.45	4665.50	415.40
SUNDARMFIN	2024/05/30	2.51	Strong Down	Neutral, VWAP-Resist	4109.20	4998.00	2942.70	4.34%	7.99%	7.03%	8.42%	9.02%	10.65%	16.52%	11.53%	8.31%	Range:15.3%	BO: 4853.25 R: 4998.0	33		-166	4287.55	178.35	4437.65	328.45	4398.15	288.95	4455.40	346.20	4479.75	370.55	4546.75	437.55	4788.15	678.95	4582.95	473.75	4450.80	341.60
SUNDARMFIN	2024/05/31	12.10	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4287.55	4998.00	2942.70	3.50%	2.58%	3.91%	4.48%	6.06%	6.09%	10.87%	7.22%	-0.87%	Range:15.3%	BO: 4853.25 R: 4998.0	42		-73	4437.65	150.10	4398.15	110.60	4455.40	167.85	4479.75	192.20	4547.20	259.65	4548.70	261.15	4753.65	466.10	4597.15	309.60	4250.10	-37.45
SUNDARMFIN	2024/05/28	2.57	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4291.30	4998.00	2942.70	-2.60%	-4.24%	-0.09%	3.41%	2.49%	5.54%	9.67%	9.34%	6.28%	Range:11.6%	BO: 4853.25 R: 4998.0	39		-178	4179.90	-111.40	4109.20	-182.10	4287.55	-3.75	4437.65	146.35	4398.15	106.85	4528.85	237.55	4706.40	415.10	4691.90	400.60	4560.90	269.60
SUNCLAY	2024/07/02	4.57	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1536.05	1845.05	1203.90	9.04%	13.75%	13.26%	15.02%	13.60%	12.97%	23.46%	23.65%	11.85%	Range:6.0%	BO: 1595.15 R: 1621.25	45	Bearish Engulfing	-54	1674.85	138.80	1747.30	211.25	1739.80	203.75	1766.70	230.65	1744.95	208.90	1735.35	199.30	1896.35	360.30	1899.40	363.35	1718.10	182.05
SUNCLAY	2024/07/11	3.83	Strong Up	Bullish, VWAP-Resist	1703.45	1845.05	1203.90	2.19%	2.72%	1.87%	-0.23%	-1.45%	14.45%	11.50%	3.69%	1.51%	Range:13.4%	BO: 1766.7 R: 1815.7	62		72	1740.80	37.35	1749.75	46.30	1735.35	31.90	1699.60	-3.85	1678.70	-24.75	1949.65	246.20	1899.40	195.95	1766.30	62.85	1729.25	25.80
SUNCLAY	2024/07/23	2.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1754.75	1845.05	1203.90	8.07%	8.39%	11.11%	9.65%	8.83%	4.70%	0.66%	-2.68%	-0.49%	Range:13.4%	BO: 1766.7 R: 1815.7	62		89	1896.35	141.60	1902.00	147.25	1949.65	194.90	1924.00	169.25	1909.70	154.95	1837.25	82.50	1766.30	11.55	1707.65	-47.10	1746.10	-8.65
SUNCLAY	2024/07/03	5.82	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1674.85	1845.05	1203.90	4.33%	3.88%	5.48%	4.19%	1.67%	1.48%	13.56%	12.02%	1.02%	Range:10.4%	BO: 1595.15 R: 1621.25	67		218	1747.30	72.45	1739.80	64.95	1766.70	91.85	1744.95	70.10	1702.90	28.05	1699.60	24.75	1902.00	227.15	1876.25	201.40	1691.95	17.10
SUNCLAY	2024/07/05	4.01	Strong Up	Bullish, VWAP-Resist	1739.80	1845.05	1203.90	1.55%	0.30%	-2.12%	-2.09%	0.06%	1.00%	10.59%	7.78%	-2.11%	Range:14.1%	BO: 1747.3 R: 1787.85	72		217	1766.70	26.90	1744.95	5.15	1702.90	-36.90	1703.45	-36.35	1740.80	1.00	1757.25	17.45	1924.00	184.20	1875.20	135.40	1703.10	-36.70
SUNCLAY	2024/07/12	2.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1740.80	1845.05	1203.90	0.51%	-0.31%	-2.37%	-3.57%	0.94%	10.52%	7.78%	-1.30%	-0.66%	Range:13.4%	BO: 1766.7 R: 1815.7	65		59	1749.75	8.95	1735.35	-5.45	1699.60	-41.20	1678.70	-62.10	1757.25	16.45	1924.00	183.20	1876.25	135.45	1718.10	-22.70	NaN	NaN
SUNCLAY	2024/04/22	5.47	Strong Up	Bullish, VWAP-Resist	1564.25	1783.75	1203.90	0.62%	-0.23%	-1.60%	0.07%	2.18%	12.16%	-0.74%	-1.11%	-4.10%	Range:21.5%	BO: 1619.2 R: 1652.0	62		57	1574.00	9.75	1560.60	-3.65	1539.15	-25.10	1565.40	1.15	1598.30	34.05	1754.50	190.25	1552.65	-11.60	1546.90	-17.35	1500.15	-64.10
SUNCLAY	2024/07/04	5.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1747.30	1845.05	1203.90	-0.43%	1.11%	-0.13%	-2.54%	-2.51%	-3.93%	11.58%	5.15%	-2.96%	Range:14.1%	BO: 1674.85 R: 1719.0	73		282	1739.80	-7.50	1766.70	19.40	1744.95	-2.35	1702.90	-44.40	1703.45	-43.85	1678.70	-68.60	1949.65	202.35	1837.25	89.95	1695.50	-51.80
SUMMITSEC	2024/06/04	2.96	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1257.70	1562.00	960.10	1.58%	6.23%	8.77%	9.76%	10.34%	22.49%	37.26%	53.76%	50.42%	Range:17.5%	BO: 1523.75 R: 1562.0	33		-235	1277.55	19.85	1336.05	78.35	1367.95	110.25	1380.40	122.70	1387.75	130.05	1540.50	282.80	1726.30	468.60	1933.80	676.10	1891.85	634.15
SUMMITSEC	2024/04/22	8.47	Strong Up	Bullish, VWAP-Resist	1330.30	1508.00	960.10	0.68%	2.14%	2.56%	3.79%	3.32%	8.63%	10.79%	7.87%	-3.97%	Range:11.8%	BO: 1331.9 R: 1357.95	58		117	1339.35	9.05	1358.75	28.45	1364.40	34.10	1380.70	50.40	1374.50	44.20	1445.05	114.75	1473.80	143.50	1435.05	104.75	1277.55	-52.75
SUMMITSEC	2024/06/24	10.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1842.60	1855.90	960.10	-5.12%	-6.31%	-9.10%	-0.76%	5.80%	1.75%	3.28%	-0.58%	-0.73%	Range:31.7%	BO: 1546.6 R: 1600.0	81	Cup and Handle	201	1748.20	-94.40	1726.30	-116.30	1674.90	-167.70	1828.55	-14.05	1949.45	106.85	1874.80	32.20	1903.05	60.45	1831.90	-10.70	1829.15	-13.45
SUMMITSEC	2024/04/30	5.83	Strong Up	Bullish, VWAP-Resist	1444.65	1533.00	960.10	3.68%	2.08%	4.53%	0.03%	1.41%	2.66%	-2.31%	-4.54%	-2.68%	Range:17.0%	BO: 1380.7 R: 1425.0	68		145	1497.75	53.10	1474.65	30.00	1510.05	65.40	1445.05	0.40	1464.95	20.30	1483.05	38.40	1411.25	-33.40	1379.00	-65.65	1405.90	-38.75
SUMMITSEC	2024/06/18	4.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1542.15	1585.00	960.10	-0.11%	-0.04%	0.29%	19.48%	13.36%	23.99%	22.64%	16.92%	32.80%	Range:18.4%	BO: 1523.75 R: 1562.0	66	Momentum Gainer	232	1540.50	-1.65	1541.55	-0.60	1546.60	4.45	1842.60	300.45	1748.20	206.05	1912.15	370.00	1891.35	349.20	1803.05	260.90	2048.05	505.90
SUMMITSEC	2024/08/21	2.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2133.60	2236.85	960.10	2.58%	2.09%	7.49%	5.99%	12.00%	13.01%	21.88%	24.65%	27.98%	Range:14.3%	BO: 2048.05 R: 2130.0	68	Lorentzian-Buy	212	2188.75	55.15	2178.10	44.50	2293.45	159.85	2261.45	127.85	2389.65	256.05	2411.15	277.55	2600.40	466.80	2659.60	526.00	2730.50	596.90
SUMMITSEC	2024/08/28	5.99	Strong Up	Bullish, VWAP-Resist	2389.65	2549.95	960.10	-0.13%	0.71%	1.82%	3.66%	0.90%	8.82%	9.34%	16.26%	11.05%	Range:23.5%	BO: 2293.45 R: 2325.0	76		153	2386.45	-3.20	2406.60	16.95	2433.10	43.45	2477.20	87.55	2411.15	21.50	2600.40	210.75	2612.90	223.25	2778.20	388.55	2653.65	264.00
SUMMITSEC	2024/07/29	4.20	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1990.15	2130.00	960.10	1.98%	2.91%	1.21%	0.19%	-6.49%	-3.41%	1.74%	19.91%	36.96%	Range:15.8%	BO: 1995.0 R: 0	65		241	2029.50	39.35	2048.05	57.90	2014.20	24.05	1993.90	3.75	1860.90	-129.25	1922.35	-67.80	2024.85	34.70	2386.45	396.30	2725.70	735.55
SUMIT	2024/07/04	5.49	Weak Up	Bullish, VWAP-Support	87.64	91.16	27.25	-0.59%	-2.59%	-3.01%	-4.95%	-4.72%	-8.73%	-7.13%	-0.55%	25.15%	Range:22.0%	BO: 86.82 R: 0	73		168	87.12	-0.52	85.37	-2.27	85.00	-2.64	83.30	-4.34	83.50	-4.14	79.99	-7.65	81.39	-6.25	87.16	-0.48	109.68	22.04
SUMIT	2024/08/16	13.22	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	112.38	112.39	27.25	-2.40%	1.91%	7.00%	4.86%	6.95%	18.07%	30.34%	32.75%	39.70%	Range:28.9%	BO: 107.04 R: 0	91		161	109.68	-2.70	114.53	2.15	120.25	7.87	117.84	5.46	120.19	7.81	132.69	20.31	146.48	34.10	149.19	36.81	157.00	44.62
SUMIT	2024/05/29	3.03	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	75.90	80.30	27.25	-2.96%	-3.75%	-5.34%	-9.35%	-9.88%	-3.70%	6.98%	3.77%	10.01%	Range:7.4%	BO: 75.65 R: 78.0	61		136	73.65	-2.25	73.05	-2.85	71.85	-4.05	68.80	-7.10	68.40	-7.50	73.09	-2.81	81.20	5.30	78.76	2.86	83.50	7.60
SUMIT	2024/08/13	2.87	Weak Up	Bullish	101.95	101.95	27.25	4.99%	10.23%	7.58%	12.34%	17.95%	25.10%	38.11%	40.67%	52.03%	Range:21.7%	BO: 97.1 R: 0	86		199	107.04	5.09	112.38	10.43	109.68	7.73	114.53	12.58	120.25	18.30	127.54	25.59	140.80	38.85	143.41	41.46	154.99	53.04
SUMIT	2024/08/12	5.70	Weak Up	Bullish, VWAP-Support	97.10	97.10	27.25	4.99%	10.24%	15.74%	12.96%	17.95%	28.77%	42.16%	50.71%	56.53%	Range:17.8%	BO: 92.48 R: 0	83		197	101.95	4.85	107.04	9.94	112.38	15.28	109.68	12.58	114.53	17.43	125.04	27.94	138.04	40.94	146.34	49.24	151.99	54.89
SUMIT	2024/09/03	3.20	Strong Up	Bullish	138.04	138.04	27.25	2.00%	4.04%	6.11%	8.23%	10.39%	8.08%	10.11%	5.68%		Range:37.7%	BO: 135.34 R: 0	89		128	140.80	2.76	143.61	5.57	146.48	8.44	149.40	11.36	152.38	14.34	149.19	11.15	151.99	13.95	145.88	7.84	NaN	NaN
SUMICHEM	2024/05/23	5.32	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	436.50	442.90	336.10	0.87%	1.03%	2.86%	12.15%	9.21%	9.87%	12.00%	10.14%	12.15%	Range:11.9%	BO: 419.65 R: 421.35	72	Momentum Gainer	247	440.30	3.80	441.00	4.50	449.00	12.50	489.55	53.05	476.70	40.20	479.60	43.10	488.90	52.40	480.75	44.25	489.55	53.05
SUMICHEM	2024/05/29	4.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	489.55	498.00	336.10	-2.62%	-5.29%	-5.18%	-6.82%	-0.09%	-0.30%	1.39%	-2.21%	1.22%	Range:21.4%	BO: 449.0 R: 482.0	84		171	476.70	-12.85	463.65	-25.90	464.20	-25.35	456.15	-33.40	489.10	-0.45	488.10	-1.45	496.35	6.80	478.75	-10.80	495.50	5.95
SUMICHEM	2024/05/17	2.90	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	409.55	430.60	336.10	0.74%	2.47%	6.58%	7.51%	7.68%	13.34%	20.95%	21.19%	25.16%	Range:6.1%	BO: 408.2 R: 413.5	61		122	412.60	3.05	419.65	10.10	436.50	26.95	440.30	30.75	441.00	31.45	464.20	54.65	495.35	85.80	496.35	86.80	512.60	103.05
SUMICHEM	2024/05/28	12.39	Strong Up	Bullish, VWAP-Resist	449.00	482.00	336.10	9.03%	6.17%	3.26%	3.39%	1.59%	8.65%	5.51%	6.90%	10.75%	Range:14.4%	BO: 441.0 R: 449.0	76		165	489.55	40.55	476.70	27.70	463.65	14.65	464.20	15.20	456.15	7.15	487.85	38.85	473.75	24.75	480.00	31.00	497.25	48.25
SUMICHEM	2024/05/22	2.86	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	419.65	430.60	336.10	4.02%	4.92%	5.09%	6.99%	16.66%	16.55%	16.31%	16.41%	17.47%	Range:8.4%	BO: 412.6 R: 419.5	66		188	436.50	16.85	440.30	20.65	441.00	21.35	449.00	29.35	489.55	69.90	489.10	69.45	488.10	68.45	488.50	68.85	492.95	73.30
SUMICHEM	2024/07/02	3.98	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	512.60	515.00	336.10	-3.72%	-3.83%	-4.50%	-2.61%	-4.01%	-2.77%	-2.48%	-0.38%	4.64%	Range:11.0%	BO: 497.55 R: 510.75	66		193	493.55	-19.05	492.95	-19.65	489.55	-23.05	499.20	-13.40	492.05	-20.55	498.40	-14.20	499.90	-12.70	510.65	-1.95	536.40	23.80
SUMICHEM	2024/07/29	2.75	Strong Up	Bullish, VWAP-Support	533.75	540.45	336.10	-2.91%	-2.81%	-3.77%	-4.33%	-7.55%	0.64%	0.56%	-1.68%	14.07%	Range:10.4%	BO: 517.7 R: 523.5	65		306	518.20	-15.55	518.75	-15.00	513.65	-20.10	510.65	-23.10	493.45	-40.30	537.15	3.40	536.75	3.00	524.80	-8.95	608.85	75.10
SULA	2024/05/31	2.72	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	522.10	699.00	447.00	-2.90%	-7.43%	-2.00%	-0.41%	0.09%	-1.71%	-4.41%	-4.54%	-4.48%	Range:13.7%	BO: 552.25 R: 555.0	53		136	506.95	-15.15	483.30	-38.80	511.65	-10.45	519.95	-2.15	522.55	0.45	513.15	-8.95	499.10	-23.00	498.40	-23.70	498.70	-23.40
SULA	2024/08/30	6.39	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	499.35	699.00	447.00	-2.29%	-2.50%	-2.26%	-2.49%	-2.98%	-1.10%	-3.04%	-7.90%	-11.89%	Range:5.9%	BO: 494.1 R: 498.9	60		296	487.90	-11.45	486.85	-12.50	488.05	-11.30	486.90	-12.45	484.45	-14.90	493.85	-5.50	484.15	-15.20	459.90	-39.45	440.00	-59.35
SULA	2024/05/09	3.61	Weak Down	Neutral, VWAP-Resist	496.75	699.00	447.00	-4.08%	-2.91%	0.61%	-1.00%	-0.05%	0.65%	5.10%	4.64%	0.47%	Range:13.0%	BO: 570.7 R: 584.0	28		-343	476.50	-20.25	482.30	-14.45	499.80	3.05	491.80	-4.95	496.50	-0.25	500.00	3.25	522.10	25.35	519.80	23.05	499.10	2.35
SULA	2024/05/10	2.61	Weak Down	Neutral, VWAP-Resist	476.50	699.00	447.00	1.22%	4.89%	3.21%	4.20%	5.91%	3.84%	6.39%	8.69%	4.67%	Range:16.5%	BO: 570.7 R: 584.0	23		-269	482.30	5.80	499.80	23.30	491.80	15.30	496.50	20.00	504.65	28.15	494.80	18.30	506.95	30.45	517.90	41.40	498.75	22.25
SULA	2024/07/11	3.03	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	500.15	699.00	447.00	-0.08%	-0.29%	-0.37%	-1.17%	-2.38%	-0.87%	-1.67%	-3.86%	-3.21%	Range:5.0%	BO: 519.8 R: 528.1	47		101	499.75	-0.40	498.70	-1.45	498.30	-1.85	494.30	-5.85	488.25	-11.90	495.80	-4.35	491.80	-8.35	480.85	-19.30	484.10	-16.05
SUKHJITS	2024/07/18	3.49	Weak Up	Bullish, VWAP-Resist	490.60	597.90	392.30	-2.22%	-1.64%	-1.85%	1.36%	6.81%	3.34%	2.05%	-1.32%	4.59%	Range:7.1%	BO: 482.75 R: 487.4	64	Momentum Gainer	174	479.70	-10.90	482.55	-8.05	481.50	-9.10	497.25	6.65	524.00	33.40	507.00	16.40	500.65	10.05	484.10	-6.50	513.10	22.50
SUKHJITS	2024/05/29	2.79	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	442.05	597.90	392.30	-0.95%	-0.95%	-2.28%	-3.91%	-3.76%	0.84%	6.32%	3.87%	4.19%	Range:10.0%	BO: 490.9 R: 499.15	37	Bearish Engulfing	-100	437.85	-4.20	437.85	-4.20	431.95	-10.10	424.75	-17.30	425.45	-16.60	445.75	3.70	470.00	27.95	459.15	17.10	460.55	18.50
SUKHJITS	2024/06/21	5.19	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	455.55	597.90	392.30	2.03%	1.95%	1.19%	0.36%	0.22%	5.37%	0.14%	9.15%	7.84%	Range:10.0%	BO: 472.1 R: 479.15	50	Bearish Engulfing	54	464.80	9.25	464.45	8.90	460.95	5.40	457.20	1.65	456.55	1.00	480.00	24.45	456.20	0.65	497.25	41.70	491.25	35.70
SUKHJITS	2024/07/25	7.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	524.00	597.90	392.30	0.10%	1.56%	0.81%	-0.21%	-3.24%	-4.46%	-6.85%	-2.65%	3.77%	Range:12.9%	BO: 497.25 R: 500.0	72	Momentum Gainer	240	524.50	0.50	532.20	8.20	528.25	4.25	522.90	-1.10	507.00	-17.00	500.65	-23.35	488.10	-35.90	510.10	-13.90	543.75	19.75
SUKHJITS	2024/04/24	3.77	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	499.60	597.90	392.30	-0.60%	-1.74%	-3.07%	-4.29%	-4.34%	-9.49%	-7.31%	-8.32%	-11.88%	Range:9.1%	BO: 482.75 R: 499.0	65		199	496.60	-3.00	490.90	-8.70	484.25	-15.35	478.15	-21.45	477.90	-21.70	452.20	-47.40	463.10	-36.50	458.05	-41.55	440.25	-59.35
SUKHJITS	2024/06/20	2.59	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	470.00	597.90	392.30	-3.07%	-1.11%	-1.18%	-1.93%	-2.72%	0.89%	-2.01%	2.45%	7.71%	Range:10.0%	BO: 472.1 R: 479.15	58		124	455.55	-14.45	464.80	-5.20	464.45	-5.55	460.95	-9.05	457.20	-12.80	474.20	4.20	460.55	-9.45	481.50	11.50	506.25	36.25
SUKHJITS	2024/08/07	2.87	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	514.60	597.90	392.30	-2.71%	-3.05%	-3.95%	-6.46%	-5.72%	-3.49%	0.01%	10.07%	6.15%	Range:14.3%	BO: 532.2 R: 546.65	59		35	500.65	-13.95	498.90	-15.70	494.25	-20.35	481.35	-33.25	485.15	-29.45	496.65	-17.95	514.65	0.05	566.40	51.80	546.25	31.65
SUDARSCHEM	2024/08/05	2.76	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	914.70	1010.00	437.10	1.31%	3.12%	3.64%	6.19%	9.08%	7.93%	9.39%	14.99%	15.14%	Range:10.6%	BO: 981.0 R: 1010.0	51		-47	926.70	12.00	943.20	28.50	948.00	33.30	971.30	56.60	997.75	83.05	987.25	72.55	1000.55	85.85	1051.85	137.15	1053.20	138.50
SUDARSCHEM	2024/05/21	2.86	Strong Up	Bullish, VWAP-Resist	835.45	893.25	437.10	-0.56%	-0.90%	-3.48%	-3.69%	-4.97%	-13.82%	-3.55%	6.04%	10.68%	Range:25.5%	BO: 756.55 R: 781.8	74		391	830.80	-4.65	827.95	-7.50	806.40	-29.05	804.60	-30.85	793.90	-41.55	719.95	-115.50	805.75	-29.70	885.95	50.50	924.70	89.25
SUDARSCHEM	2024/04/23	9.35	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	717.05	748.65	437.10	3.42%	1.58%	0.82%	-0.92%	3.14%	1.24%	0.63%	12.21%	9.57%	Range:19.6%	BO: 683.55 R: 688.0	70		148	741.60	24.55	728.35	11.30	722.95	5.90	710.45	-6.60	739.60	22.55	725.95	8.90	721.55	4.50	804.60	87.55	785.70	68.65
SUDARSCHEM	2024/08/30	3.17	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1033.05	1082.00	437.10	-0.73%	-2.53%	1.86%	1.82%	-2.64%	-4.94%	-1.00%	9.10%	7.43%	Range:12.6%	BO: 1046.75 R: 1082.0	63		79	1025.55	-7.50	1006.90	-26.15	1052.30	19.25	1051.85	18.80	1005.80	-27.25	982.00	-51.05	1022.70	-10.35	1127.10	94.05	1109.80	76.75
SUDARSCHEM	2024/08/01	2.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	981.00	1010.00	437.10	-0.48%	-6.76%	-5.54%	-3.85%	-3.36%	0.28%	3.41%	2.64%	0.10%	Range:10.6%	BO: 939.9 R: 969.9	72		227	976.30	-4.70	914.70	-66.30	926.70	-54.30	943.20	-37.80	948.00	-33.00	983.75	2.75	1014.50	33.50	1006.90	25.90	982.00	1.00
SUDARSCHEM	2024/04/24	5.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	741.60	766.50	437.10	-1.79%	-2.51%	-4.20%	-0.27%	-2.63%	-3.55%	-2.78%	7.05%	6.81%	Range:22.2%	BO: 717.05 R: 748.65	73		224	728.35	-13.25	722.95	-18.65	710.45	-31.15	739.60	-2.00	722.10	-19.50	715.30	-26.30	721.00	-20.60	793.90	52.30	792.10	50.50
SUBROS	2024/08/12	10.51	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	709.50	776.80	350.65	-3.57%	-3.11%	4.58%	5.97%	1.99%	14.34%	8.40%	5.95%	10.47%	Range:11.5%	BO: 709.45 R: 724.0	57		59	684.15	-25.35	687.45	-22.05	742.00	32.50	751.85	42.35	723.60	14.10	811.25	101.75	769.10	59.60	751.75	42.25	783.75	74.25
SUBROS	2024/07/01	7.81	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	767.20	776.80	350.65	-4.81%	-6.14%	-6.82%	-8.37%	-9.41%	-10.99%	-13.18%	-11.14%	-10.83%	Range:25.5%	BO: 678.55 R: 696.2	75	Bullish Engulfing	235	730.30	-36.90	720.10	-47.10	714.85	-52.35	702.95	-64.25	695.00	-72.20	682.90	-84.30	666.05	-101.15	681.70	-85.50	684.15	-83.05
SUBROS	2024/07/09	2.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	716.80	776.80	350.65	-3.31%	-2.66%	-2.74%	-4.73%	-4.79%	-3.90%	-2.30%	-8.21%	4.16%	Range:20.8%	BO: 767.2 R: 776.8	60		50	693.05	-23.75	697.70	-19.10	697.15	-19.65	682.90	-33.90	682.50	-34.30	688.85	-27.95	700.30	-16.50	657.95	-58.85	746.65	29.85
SUBROS	2024/08/27	5.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	811.25	822.00	350.65	-0.99%	-2.87%	-2.29%	-5.12%	-5.20%	-4.34%	-4.35%	-7.68%	-14.99%	Range:22.6%	BO: 753.25 R: 787.0	69		144	803.25	-8.00	788.00	-23.25	792.65	-18.60	769.75	-41.50	769.10	-42.15	776.05	-35.20	776.00	-35.25	748.95	-62.30	689.65	-121.60
SUBROS	2024/05/23	6.22	Weak Down	Bullish, VWAP-Resist	642.15	733.75	350.65	-3.32%	-5.53%	-6.40%	-6.93%	-6.24%	-6.72%	-1.51%	3.46%	9.47%	Range:11.1%	BO: 650.35 R: 659.0	64		162	620.85	-21.30	606.65	-35.50	601.05	-41.10	597.65	-44.50	602.05	-40.10	599.00	-43.15	632.45	-9.70	664.35	22.20	702.95	60.80
SUBROS	2024/04/25	2.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	650.35	733.75	350.65	-2.45%	-4.44%	-4.27%	-2.92%	-5.13%	-10.57%	-4.77%	-8.10%	-3.84%	Range:20.7%	BO: 605.7 R: 609.95	72		193	634.40	-15.95	621.45	-28.90	622.60	-27.75	631.35	-19.00	617.00	-33.35	581.60	-68.75	619.35	-31.00	597.65	-52.70	625.40	-24.95
SUBROS	2024/08/16	4.63	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	742.00	776.80	350.65	1.33%	-2.48%	-1.17%	0.63%	1.13%	6.83%	4.20%	4.58%	5.03%	Range:15.4%	BO: 758.55 R: 0	61	Lorentzian-Buy	127	751.85	9.85	723.60	-18.40	733.30	-8.70	746.65	4.65	750.40	8.40	792.65	50.65	773.20	31.20	776.00	34.00	779.35	37.35
SUBEXLTD	2024/07/26	2.63	Sideways	Bullish, VWAP-Support, BullCross-VWAP	35.83	45.80	22.50	-1.34%	-3.40%	-4.41%	-8.68%	-7.54%	-14.74%	-15.27%	-14.18%	-18.84%	Range:17.9%	BO: 33.74 R: 35.2	71		233	35.35	-0.48	34.61	-1.22	34.25	-1.58	32.72	-3.11	33.13	-2.70	30.55	-5.28	30.36	-5.47	30.75	-5.08	29.08	-6.75
SUBEXLTD	2024/07/19	3.81	Sideways	Bullish, 20EMA-Support, VWAP-Resist	31.12	45.80	22.50	-0.26%	1.90%	6.81%	8.42%	15.13%	6.46%	-1.83%	-0.45%	-4.05%	Range:10.4%	BO: 32.83 R: 33.65	52		51	31.04	-0.08	31.71	0.59	33.24	2.12	33.74	2.62	35.83	4.71	33.13	2.01	30.55	-0.57	30.98	-0.14	29.86	-1.26
SUBEXLTD	2024/07/03	4.07	Sideways	Bullish, VWAP-Support, BullCross-VWAP	32.83	45.80	22.50	-1.55%	-1.46%	-4.26%	-5.70%	-8.13%	-4.78%	2.77%	-5.88%	-9.20%	Range:22.8%	BO: 31.2 R: 32.18	65		208	32.32	-0.51	32.35	-0.48	31.43	-1.40	30.96	-1.87	30.16	-2.67	31.26	-1.57	33.74	0.91	30.90	-1.93	29.81	-3.02
SUBEXLTD	2024/06/14	5.37	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	31.20	45.80	22.50	-2.18%	-3.94%	-2.98%	-0.29%	-0.80%	-1.22%	0.74%	0.19%	10.93%	Range:18.7%	BO: 29.71 R: 30.15	62		178	30.52	-0.68	29.97	-1.23	30.27	-0.93	31.11	-0.09	30.95	-0.25	30.82	-0.38	31.43	0.23	31.26	0.06	34.61	3.41
SUBEXLTD	2024/06/21	2.59	Sideways	Bullish, VWAP-Resist	31.11	45.80	22.50	-0.51%	-0.19%	-1.70%	-5.46%	-4.82%	3.99%	-1.48%	6.85%	-0.68%	Range:18.7%	BO: 31.2 R: 32.18	59	Cup and Handle	103	30.95	-0.16	31.05	-0.06	30.58	-0.53	29.41	-1.70	29.61	-1.50	32.35	1.24	30.65	-0.46	33.24	2.13	30.90	-0.21
STYRENIX	2024/04/25	3.64	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1644.30	1665.00	1188.00	3.33%	2.20%	0.53%	0.33%	-0.34%	0.94%	10.38%	7.54%	16.19%	Range:17.4%	BO: 1562.05 R: 1580.0	69		287	1699.05	54.75	1680.40	36.10	1652.95	8.65	1649.70	5.40	1638.65	-5.65	1659.80	15.50	1815.05	170.75	1768.35	124.05	1910.55	266.25
STYRENIX	2024/06/27	12.10	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1957.80	2269.00	1188.00	9.87%	8.94%	14.48%	16.43%	16.99%	19.37%	26.15%	34.65%	34.56%	Range:22.3%	BO: 2176.1 R: 2269.0	51		-106	2150.95	193.15	2132.85	175.05	2241.20	283.40	2279.40	321.60	2290.50	332.70	2337.05	379.25	2469.80	512.00	2636.15	678.35	2634.45	676.65
STYRENIX	2024/05/06	3.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1563.10	1778.00	1188.00	0.59%	3.88%	3.05%	6.19%	6.81%	12.93%	13.89%	17.51%	31.04%	Range:12.1%	BO: 1699.05 R: 1733.0	51		37	1572.25	9.15	1623.70	60.60	1610.70	47.60	1659.80	96.70	1669.50	106.40	1765.15	202.05	1780.15	217.05	1836.80	273.70	2048.30	485.20
STYRENIX	2024/04/26	6.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1699.05	1733.00	1188.00	-1.10%	-2.71%	-2.90%	-3.55%	-8.00%	-1.74%	3.89%	3.84%	18.16%	Range:16.2%	BO: 1644.3 R: 1665.0	73		313	1680.40	-18.65	1652.95	-46.10	1649.70	-49.35	1638.65	-60.40	1563.10	-135.95	1669.50	-29.55	1765.15	66.10	1764.35	65.30	2007.65	308.60
STYRENIX	2024/07/16	2.53	Strong Up	Bullish, VWAP-Resist	2576.35	2731.20	1188.00	-0.71%	-4.14%	-1.37%	-1.93%	3.18%	1.68%	1.80%	-2.17%	4.09%	Range:24.0%	BO: 2382.55 R: 2429.95	75		201	2558.15	-18.20	2469.80	-106.55	2541.15	-35.20	2526.75	-49.60	2658.15	81.80	2619.70	43.35	2622.65	46.30	2520.45	-55.90	2681.75	105.40
STYRENIX	2024/05/16	4.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1858.00	1875.00	1188.00	-2.31%	-5.00%	-2.76%	0.62%	0.84%	-4.71%	4.53%	10.24%	14.79%	Range:19.6%	BO: 1718.0 R: 1778.0	76	Cup and Handle	249	1815.05	-42.95	1765.15	-92.85	1806.70	-51.30	1869.45	11.45	1873.70	15.70	1770.50	-87.50	1942.10	84.10	2048.30	190.30	2132.85	274.85
STYRENIX	2024/06/28	4.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2150.95	2269.00	1188.00	-0.84%	4.20%	5.97%	6.49%	9.90%	9.24%	18.14%	21.79%	21.40%	Range:22.3%	BO: 2176.1 R: 2269.0	61		65	2132.85	-18.10	2241.20	90.25	2279.40	128.45	2290.50	139.55	2363.85	212.90	2349.70	198.75	2541.15	390.20	2619.70	468.75	2611.25	460.30
STYLAMIND	2024/06/26	9.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1850.15	1934.60	1414.00	6.81%	3.88%	5.25%	5.90%	5.46%	11.01%	3.95%	3.91%	1.97%	Range:21.2%	BO: 1693.45 R: 1705.0	72		277	1976.20	126.05	1921.90	71.75	1947.25	97.10	1959.30	109.15	1951.10	100.95	2053.80	203.65	1923.20	73.05	1922.40	72.25	1886.55	36.40
STYLAMIND	2024/07/18	5.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1923.20	2090.00	1414.00	-1.73%	-0.29%	-1.93%	1.04%	0.07%	-0.74%	-1.91%	1.54%	2.79%	Range:19.9%	BO: 2061.4 R: 2090.0	55		-83	1890.00	-33.20	1917.65	-5.55	1886.00	-37.20	1943.20	20.00	1924.55	1.35	1909.00	-14.20	1886.55	-36.65	1952.85	29.65	1976.85	53.65
STYLAMIND	2024/05/27	3.47	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1559.50	1890.00	1440.00	1.92%	1.60%	-0.35%	1.67%	0.92%	3.78%	7.20%	26.72%	29.37%	Range:11.8%	BO: 1747.65 R: 1774.0	41		-4	1589.40	29.90	1584.45	24.95	1554.05	-5.45	1585.60	26.10	1573.80	14.30	1618.40	58.90	1671.85	112.35	1976.20	416.70	2017.55	458.05
STYLAMIND	2024/08/27	6.95	Sideways	Bullish, VWAP-Resist	1973.75	2090.00	1414.00	-0.18%	0.07%	0.16%	-0.79%	2.02%	7.60%	6.59%	0.63%	11.00%	Range:6.0%	BO: 1981.0 R: 2005.85	59		116	1970.25	-3.50	1975.15	1.40	1976.85	3.10	1958.10	-15.65	2013.65	39.90	2123.75	150.00	2103.80	130.05	1986.20	12.45	2190.80	217.05
STYLAMIND	2024/06/27	4.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1976.20	2020.55	1414.00	-2.75%	-1.46%	-0.86%	-1.27%	-0.53%	1.73%	-4.36%	-1.11%	-3.98%	Range:26.2%	BO: 1850.15 R: 1934.6	78		289	1921.90	-54.30	1947.25	-28.95	1959.30	-16.90	1951.10	-25.10	1965.70	-10.50	2010.30	34.10	1890.00	-86.20	1954.20	-22.00	1897.55	-78.65
STYLAMIND	2024/09/03	2.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2013.65	2090.00	1414.00	0.37%	1.21%	1.07%	7.61%	5.47%	4.48%	-1.97%	6.69%		Range:7.6%	BO: 1981.0 R: 2018.8	63		135	2021.20	7.55	2038.10	24.45	2035.25	21.60	2166.80	153.15	2123.75	110.10	2103.80	90.15	1974.05	-39.60	2148.30	134.65	NaN	NaN
STYLAMIND	2024/05/09	3.97	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1592.95	1890.00	1440.00	-2.23%	-0.58%	4.11%	2.29%	2.14%	1.36%	-0.46%	0.96%	5.27%	Range:11.8%	BO: 1747.65 R: 1774.0	44		-59	1557.45	-35.50	1583.65	-9.30	1658.45	65.50	1629.40	36.45	1627.00	34.05	1614.60	21.65	1585.60	-7.35	1608.20	15.25	1676.85	83.90
STOVEKRAFT	2024/08/12	9.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	673.20	684.00	409.50	5.07%	6.82%	8.55%	13.00%	13.51%	21.43%	24.19%	30.07%	33.43%	Range:15.9%	BO: 634.7 R: 640.0	67	Lorentzian-Buy	190	707.30	34.10	719.10	45.90	730.75	57.55	760.70	87.50	764.15	90.95	817.45	144.25	836.05	162.85	875.60	202.40	898.25	225.05
STOVEKRAFT	2024/06/10	6.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	537.65	579.00	409.50	-1.39%	-0.98%	-1.00%	-1.80%	3.94%	12.46%	18.02%	15.30%	15.82%	Range:17.6%	BO: 499.6 R: 517.95	69		215	530.20	-7.45	532.40	-5.25	532.25	-5.40	527.95	-9.70	558.85	21.20	604.65	67.00	634.55	96.90	619.90	82.25	622.70	85.05
STOVEKRAFT	2024/06/18	4.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	558.85	579.00	409.50	-1.98%	2.76%	3.57%	5.43%	8.20%	13.55%	11.23%	5.32%	10.23%	Range:20.0%	BO: 537.65 R: 550.0	71		118	547.80	-11.05	574.30	15.45	578.80	19.95	589.20	30.35	604.65	45.80	634.55	75.70	621.60	62.75	588.60	29.75	616.00	57.15
STOVEKRAFT	2024/05/17	3.59	Strong Up	Bullish, VWAP-Resist	481.80	579.00	409.50	3.69%	3.27%	2.99%	3.08%	0.47%	1.30%	11.59%	19.20%	31.70%	Range:10.8%	BO: 470.45 R: 475.3	68	Momentum Gainer	279	499.60	17.80	497.55	15.75	496.20	14.40	496.65	14.85	484.05	2.25	488.05	6.25	537.65	55.85	574.30	92.50	634.55	152.75
STOVEKRAFT	2024/04/29	3.88	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	458.00	579.00	409.50	-0.71%	-0.96%	-0.47%	-0.85%	-1.60%	-3.31%	8.64%	4.96%	16.24%	Range:11.1%	BO: 462.3 R: 467.3	59		124	454.75	-3.25	453.60	-4.40	455.85	-2.15	454.10	-3.90	450.65	-7.35	442.85	-15.15	497.55	39.55	480.70	22.70	532.40	74.40
STOVEKRAFT	2024/06/20	2.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	574.30	590.80	409.50	0.78%	2.59%	5.28%	3.82%	3.49%	11.20%	7.94%	2.12%	2.38%	Range:22.1%	BO: 558.85 R: 574.0	71	Bullish Engulfing	116	578.80	4.50	589.20	14.90	604.65	30.35	596.25	21.95	594.35	20.05	638.60	64.30	619.90	45.60	586.45	12.15	587.95	13.65
STOVEKRAFT	2024/07/01	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	646.95	654.00	409.50	-1.92%	-0.32%	-1.29%	-0.93%	-1.43%	-6.21%	-9.35%	-6.93%	9.33%	Range:30.9%	BO: 604.65 R: 617.2	79		142	634.55	-12.40	644.85	-2.10	638.60	-8.35	640.95	-6.00	637.70	-9.25	606.80	-40.15	586.45	-60.50	602.10	-44.85	707.30	60.35
STOVEKRAFT	2024/08/13	7.64	Strong Up	Bullish, VWAP-Resist	707.30	744.90	409.50	1.67%	3.32%	7.55%	8.04%	7.05%	16.19%	15.18%	23.19%	32.43%	Range:19.9%	BO: 673.2 R: 684.0	72		254	719.10	11.80	730.75	23.45	760.70	53.40	764.15	56.85	757.15	49.85	821.80	114.50	814.65	107.35	871.35	164.05	936.70	229.40
STOVEKRAFT	2024/05/16	2.67	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	470.45	579.00	409.50	2.41%	6.20%	5.76%	5.47%	5.57%	2.18%	4.07%	16.44%	37.52%	Range:8.7%	BO: 458.0 R: 464.85	63	3 Outside Up	179	481.80	11.35	499.60	29.15	497.55	27.10	496.20	25.75	496.65	26.20	480.70	10.25	489.60	19.15	547.80	77.35	646.95	176.50
STLTECH	2024/06/21	2.64	Sideways	Bullish, VWAP-Support, BullCross-VWAP	141.06	169.95	109.50	0.63%	1.40%	-1.23%	-3.58%	-2.95%	-1.40%	2.78%	4.41%	-5.71%	Range:17.7%	BO: 136.68 R: 139.22	64		114	141.95	0.89	143.03	1.97	139.33	-1.73	136.01	-5.05	136.90	-4.16	139.09	-1.97	144.98	3.92	147.28	6.22	133.01	-8.05
STLTECH	2024/07/15	3.27	Sideways	Bullish, VWAP-Resist	148.27	169.95	109.50	0.19%	-3.70%	-7.07%	-4.71%	-4.53%	-1.96%	-10.85%	-10.16%	-8.36%	Range:9.5%	BO: 144.98 R: 148.81	65		202	148.55	0.28	142.79	-5.48	137.79	-10.48	141.29	-6.98	141.55	-6.72	145.37	-2.90	132.19	-16.08	133.21	-15.06	135.88	-12.39
STLTECH	2024/07/30	3.86	Sideways	Bullish, 20EMA-Support, VWAP-Resist	145.37	169.95	109.50	-3.69%	-6.37%	-5.11%	-8.50%	-9.07%	-6.03%	-5.21%	-9.42%	-11.62%	Range:7.8%	BO: 148.55 R: 154.5	55		75	140.00	-5.37	136.11	-9.26	137.94	-7.43	133.01	-12.36	132.19	-13.18	136.61	-8.76	137.79	-7.58	131.68	-13.69	128.48	-16.89
STLTECH	2024/06/10	3.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	131.70	169.95	109.50	-0.06%	-1.09%	1.94%	2.33%	3.78%	8.60%	8.68%	5.09%	11.83%	Range:12.1%	BO: 132.15 R: 135.2	56		107	131.62	-0.08	130.26	-1.44	134.25	2.55	134.77	3.07	136.68	4.98	143.03	11.33	143.13	11.43	138.40	6.70	147.28	15.58
STLTECH	2024/07/12	2.97	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	144.98	169.95	109.50	2.27%	2.46%	-1.51%	-4.96%	-2.55%	1.91%	-8.26%	-6.84%	-3.73%	Range:10.2%	BO: 143.74 R: 148.81	61		91	148.27	3.29	148.55	3.57	142.79	-2.19	137.79	-7.19	141.29	-3.69	147.75	2.77	133.01	-11.97	135.06	-9.92	139.57	-5.41
STERTOOLS	2024/08/14	5.57	Sideways	Bullish, VWAP-Resist	404.60	440.70	304.35	6.46%	27.76%	30.47%	32.45%	32.22%	27.00%	21.74%	35.41%	44.87%	Range:11.7%	BO: 408.3 R: 415.15	59		150	430.75	26.15	516.90	112.30	527.90	123.30	535.90	131.30	534.95	130.35	513.85	109.25	492.55	87.95	547.85	143.25	586.15	181.55
STERTOOLS	2024/05/24	4.74	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	375.65	424.00	304.35	-2.56%	-2.06%	-4.99%	-6.36%	-6.58%	-2.04%	0.49%	-1.50%	11.67%	Range:7.6%	BO: 371.3 R: 383.0	62		177	366.05	-9.60	367.90	-7.75	356.90	-18.75	351.75	-23.90	350.95	-24.70	368.00	-7.65	377.50	1.85	370.00	-5.65	419.50	43.85
STERTOOLS	2024/08/20	5.39	Strong Up	Bullish, VWAP-Support	527.90	555.00	304.35	1.52%	1.34%	-0.34%	0.37%	4.68%	-6.20%	-4.33%	4.96%	8.15%	Range:31.7%	BO: 516.9 R: 0	82		242	535.90	8.00	534.95	7.05	526.10	-1.80	529.85	1.95	552.60	24.70	495.15	-32.75	505.05	-22.85	554.10	26.20	570.95	43.05
STERTOOLS	2024/07/09	3.15	Strong Up	Bullish, VWAP-Resist	422.05	440.70	304.35	-3.14%	-3.07%	-5.97%	-5.69%	-6.54%	-9.56%	-6.22%	-10.16%	26.75%	Range:13.2%	BO: 419.5 R: 430.95	75		215	408.80	-13.25	409.10	-12.95	396.85	-25.20	398.05	-24.00	394.45	-27.60	381.70	-40.35	395.80	-26.25	379.15	-42.90	534.95	112.90
STERTOOLS	2024/05/13	2.53	Sideways	Bullish, VWAP-Resist	365.10	424.00	304.35	1.70%	1.30%	-0.23%	-1.10%	-1.01%	0.77%	-4.81%	0.93%	1.34%	Range:9.5%	BO: 367.1 R: 385.6	58		195	371.30	6.20	369.85	4.75	364.25	-0.85	361.10	-4.00	361.40	-3.70	367.90	2.80	347.55	-17.55	368.50	3.40	370.00	4.90
STERTOOLS	2024/06/19	3.62	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	381.25	424.00	304.35	-1.02%	-0.16%	0.03%	-1.82%	-2.95%	-1.26%	7.23%	-1.72%	0.37%	Range:8.8%	BO: 377.5 R: 400.0	59		123	377.35	-3.90	380.65	-0.60	381.35	0.10	374.30	-6.95	370.00	-11.25	376.45	-4.80	408.80	27.55	374.70	-6.55	382.65	1.40
STERTOOLS	2024/07/05	5.75	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	403.90	424.00	304.35	3.86%	4.49%	1.21%	1.29%	-1.75%	-7.23%	-3.44%	-6.57%	30.70%	Range:11.4%	BO: 381.35 R: 393.15	69		252	419.50	15.60	422.05	18.15	408.80	4.90	409.10	5.20	396.85	-7.05	374.70	-29.20	390.00	-13.90	377.35	-26.55	527.90	124.00
STERTOOLS	2024/07/08	5.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	419.50	430.95	304.35	0.61%	-2.55%	-2.48%	-5.40%	-5.11%	-11.87%	-4.96%	-10.06%	27.75%	Range:13.4%	BO: 403.9 R: 415.95	74		273	422.05	2.55	408.80	-10.70	409.10	-10.40	396.85	-22.65	398.05	-21.45	369.70	-49.80	398.70	-20.80	377.30	-42.20	535.90	116.40
STERTOOLS	2024/08/16	5.25	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	430.75	440.70	304.35	20.00%	22.55%	24.41%	24.19%	22.14%	17.78%	14.18%	28.50%	35.84%	Range:16.3%	BO: 408.3 R: 425.0	68		199	516.90	86.15	527.90	97.15	535.90	105.15	534.95	104.20	526.10	95.35	507.35	76.60	491.85	61.10	553.50	122.75	585.15	154.40
STERTOOLS	2024/08/19	10.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	516.90	516.90	304.35	2.13%	3.68%	3.49%	1.78%	2.51%	-4.26%	-3.80%	4.04%	12.11%	Range:30.3%	BO: 430.75 R: 439.9	81		301	527.90	11.00	535.90	19.00	534.95	18.05	526.10	9.20	529.85	12.95	494.90	-22.00	497.25	-19.65	537.80	20.90	579.50	62.60
STERTOOLS	2024/08/13	4.90	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	408.30	440.70	304.35	-0.91%	5.50%	26.60%	29.29%	31.25%	29.90%	24.44%	26.21%	48.02%	Range:11.7%	BO: 412.7 R: 0	62	Momentum Gainer, Lorentzian-Buy	143	404.60	-3.70	430.75	22.45	516.90	108.60	527.90	119.60	535.90	127.60	530.40	122.10	508.10	99.80	515.30	107.00	604.35	196.05
STEL	2024/05/22	7.69	Weak Up	Bullish, VWAP-Resist	370.35	395.45	201.25	-4.23%	-1.24%	-0.34%	3.65%	5.45%	13.14%	13.12%	21.67%	24.53%	Range:17.1%	BO: 352.75 R: 360.95	70		218	354.70	-15.65	365.75	-4.60	369.10	-1.25	383.85	13.50	390.55	20.20	419.00	48.65	418.95	48.60	450.60	80.25	461.20	90.85
STEL	2024/08/02	2.60	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	449.70	476.95	201.25	-4.16%	-1.70%	-1.09%	-0.19%	9.47%	8.54%	8.58%	10.08%	19.64%	Range:9.7%	BO: 461.2 R: 474.95	60		118	431.00	-18.70	442.05	-7.65	444.80	-4.90	448.85	-0.85	492.30	42.60	488.10	38.40	488.30	38.60	495.05	45.35	538.00	88.30
STEL	2024/08/09	5.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	492.30	509.00	201.25	0.79%	-3.48%	-4.32%	-4.76%	-0.85%	-0.81%	-0.11%	12.30%	12.15%	Range:15.4%	BO: 449.7 R: 462.25	71	Lorentzian-Buy	333	496.20	3.90	475.15	-17.15	471.05	-21.25	468.85	-23.45	488.10	-4.20	488.30	-4.00	491.75	-0.55	552.85	60.55	552.10	59.80
STEL	2024/08/06	4.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	442.05	476.95	201.25	0.62%	1.54%	11.37%	12.25%	7.49%	11.04%	18.30%	23.46%	22.61%	Range:7.9%	BO: 451.9 R: 462.45	54		41	444.80	2.75	448.85	6.80	492.30	50.25	496.20	54.15	475.15	33.10	490.85	48.80	522.95	80.90	545.75	103.70	542.00	99.95
STEL	2024/08/05	3.96	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	431.00	476.95	201.25	2.56%	3.20%	4.14%	14.22%	15.13%	14.06%	16.03%	20.60%	25.52%	Range:9.7%	BO: 461.2 R: 469.3	49		-25	442.05	11.05	444.80	13.80	448.85	17.85	492.30	61.30	496.20	65.20	491.60	60.60	500.10	69.10	519.80	88.80	541.00	110.00
STEL	2024/04/22	4.19	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	326.60	375.00	201.25	-1.67%	-0.87%	-1.82%	0.84%	-2.56%	-3.61%	-4.12%	11.99%	28.29%	Range:13.5%	BO: 358.1 R: 372.0	52		74	321.15	-5.45	323.75	-2.85	320.65	-5.95	329.35	2.75	318.25	-8.35	314.80	-11.80	313.15	-13.45	365.75	39.15	419.00	92.40
STEL	2024/08/07	3.19	Sideways	Bullish, VWAP-Resist	444.80	476.95	201.25	0.91%	10.68%	11.56%	6.82%	5.90%	9.49%	13.44%	25.04%	21.86%	Range:7.5%	BO: 450.05 R: 462.45	56		82	448.85	4.05	492.30	47.50	496.20	51.40	475.15	30.35	471.05	26.25	487.00	42.20	504.60	59.80	556.20	111.40	542.05	97.25
STEELCITY	2024/06/12	6.81	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	101.20	109.70	62.10	-2.47%	-3.91%	-2.64%	-3.62%	-4.77%	-7.27%	-11.09%	-11.13%	-13.08%	Range:20.3%	BO: 104.15 R: 108.8	61		151	98.70	-2.50	97.24	-3.96	98.53	-2.67	97.54	-3.66	96.37	-4.83	93.84	-7.36	89.98	-11.22	89.94	-11.26	87.96	-13.24
STEELCITY	2024/08/09	2.83	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	94.63	109.70	62.10	1.54%	0.06%	-2.11%	-2.82%	-2.60%	-2.19%	6.95%	0.69%	5.53%	Range:10.2%	BO: 96.33 R: 98.15	56		106	96.09	1.46	94.69	0.06	92.63	-2.00	91.96	-2.67	92.17	-2.46	92.56	-2.07	101.21	6.58	95.28	0.65	99.86	5.23
STEELCITY	2024/04/25	2.69	Weak Up	Bullish, VWAP-Resist	98.00	105.80	62.10	-0.31%	-3.47%	-2.35%	1.17%	4.23%	2.50%	0.36%	-5.26%	-8.91%	Range:28.5%	BO: 102.95 R: 103.1	69		193	97.70	-0.30	94.60	-3.40	95.70	-2.30	99.15	1.15	102.15	4.15	100.45	2.45	98.35	0.35	92.85	-5.15	89.27	-8.73
STEELCITY	2024/08/12	2.54	Sideways	Bullish, VWAP-Support	96.09	109.70	62.10	-1.46%	-3.60%	-4.30%	-4.08%	-2.63%	-3.43%	9.21%	-0.59%	2.78%	Range:10.2%	BO: 96.33 R: 98.15	59		123	94.69	-1.40	92.63	-3.46	91.96	-4.13	92.17	-3.92	93.56	-2.53	92.79	-3.30	104.94	8.85	95.52	-0.57	98.76	2.67
STEELCITY	2024/04/22	13.72	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	89.55	94.70	62.10	-4.02%	14.96%	9.44%	9.10%	5.64%	17.81%	15.41%	7.76%	-5.86%	Range:18.0%	BO: 78.2 R: 78.85	73		414	85.95	-3.60	102.95	13.40	98.00	8.45	97.70	8.15	94.60	5.05	105.50	15.95	103.35	13.80	96.50	6.95	84.30	-5.25
STEELCITY	2024/09/03	4.06	Sideways	Bullish, VWAP-Support, BullCross-VWAP	104.94	109.70	62.10	-1.70%	-1.70%	-2.72%	-4.31%	-2.79%	-7.59%	-5.89%	-10.55%		Range:16.8%	BO: 101.21 R: 104.88	73		229	103.16	-1.78	103.16	-1.78	102.09	-2.85	100.42	-4.52	102.01	-2.93	96.97	-7.97	98.76	-6.18	93.87	-11.07	NaN	NaN
STEELCITY	2024/04/24	5.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	102.95	103.10	62.10	-4.81%	-5.10%	-8.11%	-7.04%	-3.69%	-3.98%	1.17%	-9.96%	-12.14%	Range:28.5%	BO: 89.55 R: 91.95	77	Bullish Engulfing	259	98.00	-4.95	97.70	-5.25	94.60	-8.35	95.70	-7.25	99.15	-3.80	98.85	-4.10	104.15	1.20	92.70	-10.25	90.45	-12.50
STEELCITY	2024/09/02	4.53	Sideways	Bullish, VWAP-Resist	101.21	109.70	62.10	3.69%	1.93%	1.93%	0.87%	-0.78%	-4.13%	-1.33%	-8.16%		Range:13.7%	BO: 98.99 R: 101.7	68		276	104.94	3.73	103.16	1.95	103.16	1.95	102.09	0.88	100.42	-0.79	97.03	-4.18	99.86	-1.35	92.95	-8.26	NaN	NaN
STEELCITY	2024/07/31	3.96	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	96.33	109.70	62.10	-2.30%	-3.57%	-7.83%	-9.33%	-5.02%	-3.84%	-4.05%	5.07%	-0.84%	Range:10.2%	BO: 94.73 R: 95.59	63		250	94.11	-2.22	92.89	-3.44	88.79	-7.54	87.34	-8.99	91.49	-4.84	92.63	-3.70	92.43	-3.90	101.21	4.88	95.52	-0.81
STEELCITY	2024/04/23	3.70	Sideways	Bullish, VWAP-Resist	85.95	94.70	62.10	19.78%	14.02%	13.67%	10.06%	11.34%	22.57%	20.48%	12.10%	3.78%	Range:17.9%	BO: 89.55 R: 89.7	64		250	102.95	17.00	98.00	12.05	97.70	11.75	94.60	8.65	95.70	9.75	105.35	19.40	103.55	17.60	96.35	10.40	89.20	3.25
STEELCITY	2024/08/30	5.97	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	98.99	109.70	62.10	2.24%	6.01%	4.21%	4.21%	3.13%	-0.83%	2.21%	-3.05%	-2.81%	Range:11.8%	BO: 96.33 R: 98.15	65	Lorentzian-Buy	226	101.21	2.22	104.94	5.95	103.16	4.17	103.16	4.17	102.09	3.10	98.17	-0.82	101.18	2.19	95.97	-3.02	96.21	-2.78
STEELCAS	2024/07/01	6.13	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	685.90	727.35	575.50	-0.26%	-0.15%	-1.82%	1.87%	-1.18%	-4.36%	-5.14%	-6.65%	-5.98%	Range:10.9%	BO: 668.75 R: 684.0	61	Bullish Engulfing	185	684.15	-1.75	684.85	-1.05	673.45	-12.45	698.75	12.85	677.80	-8.10	656.00	-29.90	650.65	-35.25	640.30	-45.60	644.90	-41.00
STEELCAS	2024/07/05	2.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	698.75	727.35	575.50	-3.00%	-4.95%	-5.35%	-5.12%	-5.82%	-8.58%	-8.59%	-5.97%	-9.17%	Range:12.1%	BO: 685.9 R: 717.45	62	Bullish Engulfing	144	677.80	-20.95	664.15	-34.60	661.40	-37.35	663.00	-35.75	658.10	-40.65	638.80	-59.95	638.75	-60.00	657.00	-41.75	634.70	-64.05
STEELCAS	2024/09/04	5.30	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	723.10	732.00	575.50	7.54%	4.41%	4.05%	3.80%	2.14%	5.59%	5.26%	3.36%		Range:12.2%	BO: 670.4 R: 681.8	71	Lorentzian-Buy	254	777.60	54.50	755.00	31.90	752.40	29.30	750.60	27.50	738.60	15.50	763.55	40.45	761.15	38.05	747.40	24.30	NaN	NaN
STEELCAS	2024/08/09	2.50	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	656.90	727.35	575.50	-0.72%	-1.83%	-1.86%	-2.66%	-2.54%	-1.61%	1.79%	12.44%	18.21%	Range:4.4%	BO: 705.5 R: 0	52	Bullish Engulfing	-44	652.20	-4.70	644.90	-12.00	644.70	-12.20	639.45	-17.45	640.20	-16.70	646.30	-10.60	668.65	11.75	738.60	81.70	776.50	119.60
STCINDIA	2024/07/25	8.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	237.51	243.32	109.00	-7.35%	-10.45%	-5.24%	-4.27%	-7.60%	-16.57%	-19.67%	-15.68%	-21.90%	Range:35.3%	BO: 202.77 R: 0	77	3 Outside Up	328	220.06	-17.45	212.70	-24.81	225.07	-12.44	227.36	-10.15	219.46	-18.05	198.15	-39.36	190.79	-46.72	200.27	-37.24	185.49	-52.02
STCINDIA	2024/06/24	3.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	161.24	201.50	109.00	-0.54%	-0.43%	-2.07%	-3.30%	-2.36%	10.43%	16.21%	47.30%	25.69%	Range:23.3%	BO: 154.8 R: 159.4	65		125	160.37	-0.87	160.55	-0.69	157.91	-3.33	155.92	-5.32	157.43	-3.81	178.05	16.81	187.38	26.14	237.51	76.27	202.67	41.43
STCINDIA	2024/07/03	8.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	181.20	201.50	109.00	-2.29%	-0.64%	-1.74%	-2.80%	-4.54%	-2.59%	31.08%	10.75%	5.29%	Range:31.8%	BO: 161.24 R: 164.25	72		210	177.05	-4.15	180.04	-1.16	178.05	-3.15	176.12	-5.08	172.98	-8.22	176.51	-4.69	237.51	56.31	200.68	19.48	190.79	9.59
STCINDIA	2024/05/21	4.06	Sideways	Bullish, VWAP-Support, BullCross-VWAP	149.00	201.50	109.00	-1.04%	-1.01%	-3.32%	-4.90%	-6.04%	-17.01%	-4.74%	1.31%	21.61%	Range:10.6%	BO: 146.9 R: 0	63		184	147.45	-1.55	147.50	-1.50	144.05	-4.95	141.70	-7.30	140.00	-9.00	123.65	-25.35	141.94	-7.06	150.95	1.95	181.20	32.20
STCINDIA	2024/07/04	3.53	Strong Up	Bullish, VWAP-Resist	177.05	201.50	109.00	1.69%	0.56%	-0.53%	-2.30%	2.32%	-3.80%	24.29%	14.47%	10.83%	Range:31.8%	BO: 181.2 R: 184.42	68		231	180.04	2.99	178.05	1.00	176.12	-0.93	172.98	-4.07	181.16	4.11	170.32	-6.73	220.06	43.01	202.67	25.62	196.23	19.18
STCINDIA	2024/07/24	4.90	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	202.77	202.77	109.00	17.13%	8.53%	4.90%	11.00%	12.13%	0.93%	-5.54%	-1.72%	-5.84%	Range:24.2%	BO: 187.38 R: 202.69	68	Bullish Engulfing	145	237.51	34.74	220.06	17.29	212.70	9.93	225.07	22.30	227.36	24.59	204.66	1.89	191.54	-11.23	199.28	-3.49	190.92	-11.85
STCINDIA	2024/07/15	2.57	Strong Up	Bullish, VWAP-Resist	187.38	202.69	109.00	-2.20%	-5.80%	-9.10%	-7.17%	-9.82%	20.11%	8.16%	1.82%	8.36%	Range:24.4%	BO: 184.42 R: 194.5	70		108	183.25	-4.13	176.51	-10.87	170.32	-17.06	173.95	-13.43	168.98	-18.40	225.07	37.69	202.67	15.29	190.79	3.41	203.04	15.66
STCINDIA	2024/06/18	5.35	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	154.80	201.50	109.00	-3.71%	-1.20%	-2.49%	4.16%	3.60%	-0.72%	13.77%	10.03%	46.87%	Range:20.1%	BO: 149.0 R: 157.7	64	Cup and Handle	181	149.05	-5.75	152.94	-1.86	150.95	-3.85	161.24	6.44	160.37	5.57	153.69	-1.11	176.12	21.32	170.32	15.52	227.36	72.56
STCINDIA	2024/07/26	2.61	Strong Up	Bullish, VWAP-Resist	220.06	252.00	109.00	-3.34%	2.28%	3.32%	-0.27%	-2.72%	-8.03%	-10.83%	-7.73%	-17.26%	Range:35.3%	BO: 237.51 R: 243.32	67		226	212.70	-7.36	225.07	5.01	227.36	7.30	219.46	-0.60	214.07	-5.99	202.40	-17.66	196.23	-23.83	203.04	-17.02	182.07	-37.99
STARTECK	2024/06/20	11.59	Strong Up	Bullish, VWAP-Resist	319.75	412.30	152.10	0.07%	-2.01%	-4.36%	-5.35%	-9.46%	-7.88%	-11.87%	-16.89%	-17.94%	Range:40.1%	BO: 350.78 R: 0	67	Bearish Engulfing	189	319.96	0.21	313.32	-6.43	305.82	-13.93	302.65	-17.10	289.49	-30.26	294.55	-25.20	281.80	-37.95	265.75	-54.00	262.40	-57.35
STARTECK	2024/06/19	14.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	350.78	412.30	152.10	-8.85%	-8.79%	-10.68%	-12.82%	-13.72%	-15.83%	-20.33%	-22.67%	-25.02%	Range:40.1%	BO: 292.32 R: 0	80	Momentum Gainer	317	319.75	-31.03	319.96	-30.82	313.32	-37.46	305.82	-44.96	302.65	-48.13	295.25	-55.53	279.45	-71.33	271.25	-79.53	263.00	-87.78
STARPAPER	2024/06/24	3.00	Weak Up	Bullish, VWAP-Resist	259.37	288.00	200.00	0.29%	0.81%	0.36%	-1.31%	-2.92%	5.27%	-0.26%	-5.27%	-9.26%	Range:19.8%	BO: 261.81 R: 267.0	66	Bearish Engulfing	97	260.13	0.76	261.47	2.10	260.31	0.94	255.97	-3.40	251.80	-7.57	273.05	13.68	258.70	-0.67	245.70	-13.67	235.34	-24.03
STARPAPER	2024/06/18	3.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	261.51	288.00	200.00	-1.91%	-0.42%	0.11%	-0.82%	-0.53%	4.01%	2.94%	-3.69%	-5.32%	Range:19.7%	BO: 253.22 R: 256.0	71		250	256.52	-4.99	260.42	-1.09	261.81	0.30	259.37	-2.14	260.13	-1.38	272.00	10.49	269.20	7.69	251.85	-9.66	247.60	-13.91
STARPAPER	2024/06/14	7.97	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	253.22	288.00	200.00	3.27%	1.30%	2.84%	3.39%	2.43%	-0.56%	7.83%	1.24%	-1.53%	Range:17.1%	BO: 236.1 R: 239.7	68	Cup and Handle	221	261.51	8.29	256.52	3.30	260.42	7.20	261.81	8.59	259.37	6.15	251.80	-1.42	273.05	19.83	256.35	3.13	249.35	-3.87
STARPAPER	2024/05/27	3.17	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	231.45	288.00	200.35	-0.50%	-1.47%	-3.18%	-3.41%	-2.07%	-0.60%	12.99%	12.47%	16.31%	Range:8.0%	BO: 248.85 R: 252.9	44		2	230.30	-1.15	228.05	-3.40	224.10	-7.35	223.55	-7.90	226.65	-4.80	230.07	-1.38	261.51	30.06	260.31	28.86	269.20	37.75
STARPAPER	2024/07/02	6.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	272.00	288.00	200.00	-2.48%	-1.97%	-2.70%	0.39%	-1.03%	-4.72%	-8.14%	-10.97%	-13.56%	Range:22.8%	BO: 274.7 R: 0	68		93	265.25	-6.75	266.65	-5.35	264.65	-7.35	273.05	1.05	269.20	-2.80	259.15	-12.85	249.85	-22.15	242.16	-29.84	235.13	-36.87
STARHEALTH	2024/09/03	2.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	637.75	644.95	454.80	-1.18%	-0.15%	-0.32%	-1.52%	-2.53%	-4.59%	-5.28%	-9.03%		Range:10.5%	BO: 628.65 R: 640.7	67		151	630.25	-7.50	636.80	-0.95	635.70	-2.05	628.05	-9.70	621.60	-16.15	608.50	-29.25	604.10	-33.65	580.15	-57.60	NaN	NaN
STARHEALTH	2024/08/27	3.74	Sideways	Bullish, 20EMA-Support, VWAP-Support	611.55	634.90	454.80	-0.21%	-1.21%	2.80%	1.42%	4.28%	1.64%	-0.50%	-0.42%	-5.54%	Range:7.3%	BO: 615.95 R: 634.9	62	Cup and Handle	106	610.25	-1.30	604.15	-7.40	628.65	17.10	620.25	8.70	637.75	26.20	621.60	10.05	608.50	-3.05	609.00	-2.55	577.70	-33.85
STARHEALTH	2024/08/30	3.87	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	628.65	640.70	454.80	-1.34%	1.45%	0.25%	1.30%	1.12%	-1.71%	-1.60%	-3.77%	-12.54%	Range:9.2%	BO: 626.6 R: 0	67		132	620.25	-8.40	637.75	9.10	630.25	1.60	636.80	8.15	635.70	7.05	617.90	-10.75	618.60	-10.05	604.95	-23.70	549.80	-78.85
STARHEALTH	2024/06/05	5.42	Weak Down	Neutral, VWAP-Resist	499.25	599.90	454.80	0.00%	0.07%	2.06%	5.23%	3.74%	5.90%	5.89%	16.04%	17.48%	Range:9.9%	BO: 554.4 R: 573.8	29		-127	499.25	0.00	499.60	0.35	509.55	10.30	525.35	26.10	517.90	18.65	528.70	29.45	528.65	29.40	579.35	80.10	586.50	87.25
STARHEALTH	2024/08/22	3.05	Weak Down	Bullish, VWAP-Resist	609.80	634.90	454.80	-1.27%	-0.52%	0.29%	0.07%	-0.93%	4.43%	0.64%	0.01%	-4.86%	Range:7.3%	BO: 615.95 R: 634.9	63	Momentum Gainer, Lorentzian-Buy	212	602.05	-7.75	606.60	-3.20	611.55	1.75	610.25	0.45	604.15	-5.65	636.80	27.00	613.70	3.90	609.85	0.05	580.15	-29.65
STARHEALTH	2024/06/28	3.32	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	558.65	599.90	454.80	2.60%	1.89%	3.15%	5.31%	4.79%	4.39%	4.21%	8.49%	4.40%	Range:10.6%	BO: 531.95 R: 535.0	66		318	573.20	14.55	569.20	10.55	576.25	17.60	588.30	29.65	585.40	26.75	583.20	24.55	582.15	23.50	606.10	47.45	583.25	24.60
STARHEALTH	2024/08/26	4.11	Sideways	Bullish, 20EMA-Support, VWAP-Resist	606.60	634.90	454.80	0.82%	0.60%	-0.40%	3.64%	2.25%	3.54%	1.54%	-0.21%	-5.90%	Range:7.3%	BO: 615.95 R: 634.9	60		115	611.55	4.95	610.25	3.65	604.15	-2.45	628.65	22.05	620.25	13.65	628.05	21.45	615.95	9.35	605.30	-1.30	570.80	-35.80
STARHEALTH	2024/06/03	2.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	513.30	599.90	454.80	-2.65%	-2.74%	-2.74%	-2.67%	-0.73%	3.63%	2.27%	14.61%	14.83%	Range:8.9%	BO: 563.4 R: 579.8	34		-105	499.70	-13.60	499.25	-14.05	499.25	-14.05	499.60	-13.70	509.55	-3.75	531.95	18.65	524.95	11.65	588.30	75.00	589.40	76.10
STARHEALTH	2024/05/23	3.66	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	548.85	599.90	454.80	-0.68%	-2.36%	-3.97%	-6.39%	-5.18%	-9.04%	-5.82%	-4.35%	6.66%	Range:8.3%	BO: 574.5 R: 586.65	49		110	545.10	-3.75	535.90	-12.95	527.05	-21.80	513.80	-35.05	520.40	-28.45	499.25	-49.60	516.90	-31.95	524.95	-23.90	585.40	36.55
STARHEALTH	2024/08/23	2.82	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	602.05	634.90	454.80	0.76%	1.58%	1.36%	0.35%	4.42%	5.59%	2.63%	0.34%	-5.04%	Range:7.3%	BO: 634.9 R: 0	58	Bearish Engulfing	126	606.60	4.55	611.55	9.50	610.25	8.20	604.15	2.10	628.65	26.60	635.70	33.65	617.90	15.85	604.10	2.05	571.70	-30.35
STARHEALTH	2024/04/30	2.98	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	571.60	599.90	454.80	-1.43%	-2.51%	-3.61%	-5.50%	-6.38%	-5.05%	-3.98%	-10.20%	-9.57%	Range:5.4%	BO: 574.5 R: 586.65	57		70	563.40	-8.20	557.25	-14.35	550.95	-20.65	540.15	-31.45	535.15	-36.45	542.75	-28.85	548.85	-22.75	513.30	-58.30	516.90	-54.70
STARCEMENT	2024/05/23	3.07	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	220.10	256.00	147.00	-1.64%	-2.16%	-1.66%	-1.07%	-3.04%	-3.11%	-0.44%	-5.39%	-4.39%	Range:11.7%	BO: 244.75 R: 256.0	46		8	216.50	-3.60	215.35	-4.75	216.45	-3.65	217.75	-2.35	213.40	-6.70	213.25	-6.85	219.14	-0.96	208.23	-11.87	210.44	-9.66
STARCEMENT	2024/05/21	4.85	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	244.75	246.80	147.00	-3.60%	-10.07%	-11.54%	-12.01%	-11.56%	-16.83%	-9.89%	-11.84%	-14.19%	Range:11.7%	BO: 239.0 R: 240.85	65		110	235.95	-8.80	220.10	-24.65	216.50	-28.25	215.35	-29.40	216.45	-28.30	203.55	-41.20	220.55	-24.20	215.78	-28.97	210.03	-34.72
STARCEMENT	2024/05/22	7.21	Sideways	Bullish, VWAP-Resist	235.95	256.00	147.00	-6.72%	-8.24%	-8.73%	-8.26%	-7.71%	-10.32%	-6.78%	-9.82%	-10.77%	Range:11.7%	BO: 244.75 R: 246.8	57		119	220.10	-15.85	216.50	-19.45	215.35	-20.60	216.45	-19.50	217.75	-18.20	211.60	-24.35	219.96	-15.99	212.79	-23.16	210.53	-25.42
STARCEMENT	2024/06/26	3.15	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	210.44	256.00	147.00	0.20%	0.32%	0.56%	-0.01%	-0.19%	-0.40%	-1.82%	1.24%	-5.67%	Range:8.8%	BO: 223.08 R: 225.99	42		-121	210.87	0.43	211.11	0.67	211.62	1.18	210.41	-0.03	210.03	-0.41	209.59	-0.85	206.62	-3.82	213.04	2.60	198.50	-11.94
STARCEMENT	2024/04/30	7.39	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	237.20	241.70	147.00	0.76%	-0.34%	-1.71%	-3.23%	-5.16%	-7.78%	-7.21%	-9.30%	-7.61%	Range:6.5%	BO: 236.5 R: 241.7	61		148	239.00	1.80	236.40	-0.80	233.15	-4.05	229.55	-7.65	224.95	-12.25	218.75	-18.45	220.10	-17.10	215.15	-22.05	219.14	-18.06
STARCEMENT	2024/08/21	3.60	Sideways	Bullish, VWAP-Support, BullCross-VWAP	224.79	256.00	147.00	0.20%	-0.95%	-1.18%	-1.28%	-1.66%	-1.18%	-6.49%	-5.24%	-5.41%	Range:11.7%	BO: 218.63 R: 220.0	67	Momentum Gainer	180	225.23	0.44	222.65	-2.14	222.13	-2.66	221.91	-2.88	221.05	-3.74	222.13	-2.66	210.19	-14.60	213.02	-11.77	212.64	-12.15
STARCEMENT	2024/08/12	5.57	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	214.17	256.00	147.00	-2.16%	-2.25%	-1.02%	-0.67%	2.08%	3.61%	4.36%	-2.71%	-2.53%	Range:7.3%	BO: 213.36 R: 214.8	58	Bullish Engulfing	2	209.55	-4.62	209.35	-4.82	211.99	-2.18	212.73	-1.44	218.63	4.46	221.91	7.74	223.50	9.33	208.37	-5.80	208.76	-5.41
STAR	2024/04/23	2.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	893.35	900.00	467.00	-1.30%	-1.11%	-1.86%	-1.86%	0.30%	-6.99%	-2.03%	-4.96%	-1.53%	Range:15.2%	BO: 865.0 R: 0	72	Bullish Engulfing	308	881.70	-11.65	883.45	-9.90	876.70	-16.65	876.75	-16.60	896.05	2.70	830.90	-62.45	875.20	-18.15	849.05	-44.30	879.65	-13.70
STAR	2024/05/22	6.23	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	899.55	919.95	467.00	-3.02%	-4.57%	-5.61%	-9.39%	-6.05%	-2.88%	2.96%	5.25%	5.65%	Range:8.0%	BO: 896.8 R: 915.0	60		88	872.40	-27.15	858.45	-41.10	849.05	-50.50	815.10	-84.45	845.10	-54.45	873.60	-25.95	926.20	26.65	946.75	47.20	950.40	50.85
STAR	2024/07/16	2.99	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	942.55	993.85	467.00	-0.80%	1.08%	0.93%	4.50%	6.41%	13.44%	18.29%	35.34%	39.34%	Range:8.0%	BO: 987.75 R: 993.85	54		-39	935.00	-7.55	952.70	10.15	951.35	8.80	984.95	42.40	1003.00	60.45	1069.20	126.65	1114.90	172.35	1275.65	333.10	1313.35	370.80
STAR	2024/07/30	3.61	Strong Up	Bullish, VWAP-Resist	1064.80	1123.00	467.00	0.41%	2.31%	1.50%	-2.39%	0.06%	10.74%	24.61%	25.85%	26.76%	Range:14.7%	BO: 1030.15 R: 1079.9	74		176	1069.20	4.40	1089.45	24.65	1080.80	16.00	1039.30	-25.50	1065.40	0.60	1179.15	114.35	1326.90	262.10	1340.05	275.25	1349.70	284.90
STAR	2024/07/22	2.88	Sideways	Bullish, 20EMA-Support, VWAP-Resist	951.35	993.85	467.00	3.53%	5.43%	3.98%	7.38%	8.28%	9.24%	18.55%	37.62%	40.86%	Range:5.0%	BO: 955.8 R: 972.0	56		102	984.95	33.60	1003.00	51.65	989.20	37.85	1021.60	70.25	1030.15	78.80	1039.30	87.95	1127.80	176.45	1309.25	357.90	1340.05	388.70
STAR	2024/07/29	5.24	Strong Up	Bullish, VWAP-Resist	1030.15	1079.90	467.00	3.36%	3.79%	5.76%	4.92%	0.89%	9.48%	23.94%	27.49%	31.05%	Range:11.8%	BO: 1021.6 R: 1032.0	69		160	1064.80	34.65	1069.20	39.05	1089.45	59.30	1080.80	50.65	1039.30	9.15	1127.80	97.65	1276.75	246.60	1313.35	283.20	1350.00	319.85
SSWL	2024/07/04	2.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	235.13	299.00	190.55	3.23%	1.73%	0.46%	-2.41%	-2.55%	-0.08%	0.34%	-7.42%	-6.42%	Range:13.7%	BO: 226.22 R: 230.95	66		224	242.72	7.59	239.19	4.06	236.21	1.08	229.46	-5.67	229.13	-6.00	234.95	-0.18	235.92	0.79	217.68	-17.45	220.03	-15.10
SSWL	2024/07/01	2.86	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	224.63	299.00	190.55	-0.54%	0.71%	4.67%	8.05%	6.48%	-1.62%	1.14%	4.54%	-4.90%	Range:9.6%	BO: 223.69 R: 227.0	57		130	223.41	-1.22	226.22	1.59	235.13	10.50	242.72	18.09	239.19	14.56	220.99	-3.64	227.18	2.55	234.83	10.20	213.63	-11.00
SSWL	2024/05/23	3.29	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	222.65	299.00	206.55	2.09%	-2.56%	-4.15%	-2.72%	-2.04%	-5.82%	-3.95%	-3.06%	9.01%	Range:9.6%	BO: 231.9 R: 237.0	50		82	227.30	4.65	216.95	-5.70	213.40	-9.25	216.60	-6.05	218.10	-4.55	209.70	-12.95	213.85	-8.80	215.83	-6.82	242.72	20.07
SSWL	2024/05/24	2.70	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	227.30	299.00	206.55	-4.55%	-6.12%	-4.71%	-4.05%	-5.50%	-4.38%	-2.27%	-5.06%	5.23%	Range:9.6%	BO: 231.9 R: 237.0	56		133	216.95	-10.35	213.40	-13.90	216.60	-10.70	218.10	-9.20	214.80	-12.50	217.35	-9.95	222.13	-5.17	215.80	-11.50	239.19	11.89
SSWL	2024/07/18	3.00	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	238.75	299.00	190.55	-1.59%	-1.70%	-4.85%	-4.03%	-2.61%	-1.64%	-10.43%	-6.01%	-4.83%	Range:11.6%	BO: 242.72 R: 247.0	61		67	234.95	-3.80	234.68	-4.07	227.18	-11.57	229.14	-9.61	232.51	-6.24	234.83	-3.92	213.86	-24.89	224.39	-14.36	227.21	-11.54
SSWL	2024/07/05	2.88	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	242.72	299.00	190.55	-1.45%	-2.68%	-5.46%	-5.60%	-7.44%	-3.31%	-2.65%	-9.22%	-7.55%	Range:14.8%	BO: 235.13 R: 237.0	70	Momentum Gainer	247	239.19	-3.53	236.21	-6.51	229.46	-13.26	229.13	-13.59	224.66	-18.06	234.68	-8.04	236.30	-6.42	220.34	-22.38	224.39	-18.33
SRM	2024/07/09	3.99	Sideways	Bullish, VWAP-Resist	185.03	237.30	142.85	-1.20%	10.40%	12.71%	18.83%	12.64%	37.60%	44.28%	54.89%	49.44%	Range:10.2%	BO: 186.62 R: 195.93	57		126	182.81	-2.22	204.28	19.25	208.55	23.52	219.88	34.85	208.42	23.39	254.61	69.58	266.97	81.94	286.60	101.57	276.50	91.47
SRM	2024/07/08	5.52	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	180.43	237.30	142.85	2.55%	1.32%	13.22%	15.58%	21.86%	31.44%	49.58%	58.84%	55.66%	Range:11.8%	BO: 186.62 R: 195.93	51		0	185.03	4.60	182.81	2.38	204.28	23.85	208.55	28.12	219.88	39.45	237.16	56.73	269.88	89.45	286.60	106.17	280.85	100.42
SRM	2024/07/15	4.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	219.88	237.30	142.85	-5.21%	-5.08%	-2.84%	1.88%	7.86%	22.74%	9.31%	24.59%	20.16%	Range:19.9%	BO: 208.55 R: 210.42	78		227	208.42	-11.46	208.70	-11.18	213.64	-6.24	224.02	4.14	237.16	17.28	269.88	50.00	240.35	20.47	273.95	54.07	264.20	44.32
SRM	2024/07/11	5.13	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	204.28	237.30	142.85	2.09%	7.64%	2.03%	2.16%	4.58%	21.55%	31.93%	36.58%	36.65%	Range:15.0%	BO: 186.62 R: 195.93	71		241	208.55	4.27	219.88	15.60	208.42	4.14	208.70	4.42	213.64	9.36	248.30	44.02	269.50	65.22	279.00	74.72	279.15	74.87
SRM	2024/07/12	2.81	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	208.55	237.30	142.85	5.43%	-0.06%	0.07%	2.44%	7.42%	28.86%	21.39%	27.09%	30.54%	Range:15.6%	BO: 204.28 R: 206.7	73		231	219.88	11.33	208.42	-0.13	208.70	0.15	213.64	5.09	224.02	15.47	268.73	60.18	253.15	44.60	265.05	56.50	272.25	63.70
SRM	2024/07/23	3.87	Strong Up	Bullish, VWAP-Support	237.16	244.40	142.85	7.36%	7.76%	4.70%	13.31%	13.80%	1.35%	17.64%	17.26%	10.09%	Range:25.8%	BO: 224.02 R: 226.77	77		132	254.61	17.45	255.56	18.40	248.30	11.14	268.73	31.57	269.88	32.72	240.35	3.19	279.00	41.84	278.10	40.94	261.10	23.94
SRM	2024/07/24	2.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	254.61	257.90	142.85	0.37%	-2.48%	5.55%	6.00%	4.85%	2.20%	4.10%	9.64%	2.23%	Range:30.9%	BO: 237.16 R: 244.4	81		172	255.56	0.95	248.30	-6.31	268.73	14.12	269.88	15.27	266.97	12.36	260.20	5.59	265.05	10.44	279.15	24.54	260.30	5.69
SRM	2024/06/18	2.53	Sideways	Neutral, 50MA-Resist, VWAP-Resist	182.17	237.30	142.85	-2.83%	-0.76%	-0.72%	0.97%	2.44%	-3.24%	1.57%	17.28%	46.55%	Range:15.9%	BO: 184.78 R: 187.25	52		112	177.02	-5.15	180.79	-1.38	180.85	-1.32	183.93	1.76	186.62	4.45	176.27	-5.90	185.03	2.86	213.64	31.47	266.97	84.80
SRHHYPOLTD	2024/07/03	2.86	Strong Up	Bullish, VWAP-Resist	569.80	648.80	441.00	-1.57%	0.68%	6.02%	9.68%	10.80%	3.03%	13.46%	0.42%	-0.33%	Range:20.1%	BO: 563.75 R: 575.8	62		243	560.85	-8.95	573.70	3.90	604.10	34.30	624.95	55.15	631.35	61.55	587.05	17.25	646.50	76.70	572.20	2.40	567.90	-1.90
SRHHYPOLTD	2024/06/10	4.35	Weak Up	Bullish, 50MA-Support, VWAP-Support	562.40	648.80	441.00	-1.80%	0.24%	-1.60%	-4.28%	-2.61%	-2.77%	-1.92%	9.90%	11.96%	Range:19.1%	BO: 538.9 R: 546.65	62		165	552.30	-10.10	563.75	1.35	553.40	-9.00	538.35	-24.05	547.70	-14.70	546.80	-15.60	551.60	-10.80	618.05	55.65	629.65	67.25
SRHHYPOLTD	2024/07/22	3.42	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	601.70	648.80	441.00	-0.49%	4.65%	7.45%	7.48%	6.86%	-4.90%	-5.29%	-1.65%	-0.65%	Range:14.7%	BO: 631.35 R: 641.0	58		28	598.75	-2.95	629.65	27.95	646.50	44.80	646.70	45.00	642.95	41.25	572.20	-29.50	569.90	-31.80	591.80	-9.90	597.80	-3.90
SRHHYPOLTD	2024/05/29	2.63	Strong Down	Neutral, VWAP-Resist	505.35	648.80	470.00	-1.99%	-2.46%	-4.15%	-9.91%	-3.94%	11.56%	8.72%	10.17%	22.30%	Range:10.1%	BO: 562.05 R: 573.1	34		-233	495.30	-10.05	492.90	-12.45	484.40	-20.95	455.25	-50.10	485.45	-19.90	563.75	58.40	549.40	44.05	556.75	51.40	618.05	112.70
SRHHYPOLTD	2024/06/04	2.72	Weak Down	Neutral, VWAP-Resist	455.25	648.80	441.00	6.63%	11.92%	15.18%	23.54%	21.32%	20.04%	20.45%	26.02%	28.95%	Range:17.9%	BO: 554.55 R: 568.15	20	3 Outside Down	-202	485.45	30.20	509.50	54.25	524.35	69.10	562.40	107.15	552.30	97.05	546.50	91.25	548.35	93.10	573.70	118.45	587.05	131.80
SRHHYPOLTD	2024/07/08	7.32	Weak Up	Bullish, VWAP-Resist	604.10	648.80	441.00	3.45%	4.51%	2.31%	1.37%	-1.18%	-0.89%	6.54%	-4.97%	-3.48%	Range:15.7%	BO: 573.7 R: 594.0	69	Cup and Handle	294	624.95	20.85	631.35	27.25	618.05	13.95	612.40	8.30	597.00	-7.10	598.75	-5.35	643.60	39.50	574.05	-30.05	583.10	-21.00
SRGHFL	2024/06/07	6.61	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	306.10	336.75	232.35	0.23%	1.78%	4.98%	6.86%	11.58%	3.84%	8.04%	20.63%	21.07%	Range:11.5%	BO: 308.0 R: 0	74		340	306.80	0.70	311.55	5.45	321.35	15.25	327.10	21.00	341.55	35.45	317.85	11.75	330.70	24.60	369.25	63.15	370.60	64.50
SRGHFL	2024/06/12	2.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	321.35	336.75	232.35	1.79%	6.29%	4.12%	4.12%	3.63%	2.79%	20.24%	14.61%	20.69%	Range:15.7%	BO: 311.55 R: 320.4	81		170	327.10	5.75	341.55	20.20	334.60	13.25	334.60	13.25	333.00	11.65	330.30	8.95	386.40	65.05	368.30	46.95	387.85	66.50
SRGHFL	2024/06/13	5.07	Strong Up	Bullish, VWAP-Resist	327.10	339.90	232.35	4.42%	2.29%	2.29%	1.80%	-0.26%	2.38%	17.17%	12.15%	21.86%	Range:15.6%	BO: 321.35 R: 327.0	83	Momentum Gainer	165	341.55	14.45	334.60	7.50	334.60	7.50	333.00	5.90	326.25	-0.85	334.90	7.80	383.25	56.15	366.85	39.75	398.60	71.50
SRGHFL	2024/06/18	2.63	Strong Up	Bullish, VWAP-Resist	334.60	354.45	232.35	0.00%	-0.48%	-2.50%	-5.01%	-3.41%	-1.48%	8.74%	15.69%	18.74%	Range:19.1%	BO: 341.55 R: 347.0	78	Bearish Engulfing	134	334.60	0.00	333.00	-1.60	326.25	-8.35	317.85	-16.75	323.20	-11.40	329.65	-4.95	363.85	29.25	387.10	52.50	397.30	62.70
SRGHFL	2024/05/28	2.97	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	283.90	336.75	232.35	-0.93%	-0.30%	-0.33%	0.92%	0.93%	9.74%	17.86%	17.96%	30.06%	Range:5.2%	BO: 285.5 R: 308.0	60		46	281.25	-2.65	283.05	-0.85	282.95	-0.95	286.50	2.60	286.55	2.65	311.55	27.65	334.60	50.70	334.90	51.00	369.25	85.35
SRGHFL	2024/07/03	7.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	393.80	395.55	232.35	-1.88%	-2.68%	-0.47%	-7.61%	-6.23%	-3.66%	-2.62%	-3.20%	-4.88%	Range:28.4%	BO: 341.55 R: 354.45	82		337	386.40	-7.40	383.25	-10.55	391.95	-1.85	363.85	-29.95	369.25	-24.55	379.40	-14.40	383.50	-10.30	381.20	-12.60	374.60	-19.20
SRGHFL	2024/04/23	3.93	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	271.25	336.75	232.35	1.22%	0.59%	0.65%	-0.22%	1.36%	0.31%	2.10%	5.25%	3.98%	Range:5.4%	BO: 278.1 R: 290.0	49		-34	274.55	3.30	272.85	1.60	273.00	1.75	270.65	-0.60	274.95	3.70	272.10	0.85	276.95	5.70	285.50	14.25	282.05	10.80
SRGHFL	2024/05/06	2.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	274.95	336.75	232.35	-1.02%	-1.04%	-1.33%	-0.82%	-1.44%	1.75%	3.26%	2.58%	21.69%	Range:3.6%	BO: 279.7 R: 289.0	52		55	272.15	-2.80	272.10	-2.85	271.30	-3.65	272.70	-2.25	271.00	-3.95	279.75	4.80	283.90	8.95	282.05	7.10	334.60	59.65
SRGHFL	2024/05/23	6.01	Sideways	Bullish, 20EMA-Support, VWAP-Resist	284.30	336.75	232.35	-1.44%	0.42%	-0.14%	-1.07%	-0.44%	-0.79%	15.05%	13.68%	34.80%	Range:5.0%	BO: 282.4 R: 288.95	65		208	280.20	-4.10	285.50	1.20	283.90	-0.40	281.25	-3.05	283.05	-1.25	282.05	-2.25	327.10	42.80	323.20	38.90	383.25	98.95
SRGHFL	2024/07/04	3.78	Strong Up	Bullish, VWAP-Resist	386.40	414.65	232.35	-0.82%	1.44%	-5.84%	-4.44%	-4.40%	0.18%	0.38%	-3.49%	-5.56%	Range:28.4%	BO: 393.8 R: 395.55	77		281	383.25	-3.15	391.95	5.55	363.85	-22.55	369.25	-17.15	369.40	-17.00	387.10	0.70	387.85	1.45	372.90	-13.50	364.90	-21.50
SRF	2024/07/23	2.84	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2361.05	2693.95	2082.25	0.28%	1.64%	4.03%	6.27%	8.10%	5.42%	6.78%	5.49%	10.22%	Range:4.9%	BO: 2462.4 R: 2520.2	45		-187	2367.65	6.60	2399.80	38.75	2456.15	95.10	2509.05	148.00	2552.35	191.30	2488.95	127.90	2521.05	160.00	2490.65	129.60	2602.30	241.25
SRF	2024/07/31	2.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2644.90	2693.95	2082.25	-0.76%	-4.62%	-6.50%	-5.90%	-2.07%	-5.79%	-4.23%	-2.06%	-5.92%	Range:11.4%	BO: 2552.35 R: 2563.3	75		217	2624.90	-20.00	2522.80	-122.10	2473.00	-171.90	2488.95	-155.95	2590.10	-54.80	2491.75	-153.15	2533.10	-111.80	2590.30	-54.60	2488.20	-156.70
SRF	2024/08/30	3.96	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2564.60	2693.95	2082.25	1.00%	0.83%	1.47%	2.10%	-2.17%	-3.83%	-5.65%	-3.25%	-8.65%	Range:6.5%	BO: 2644.9 R: 2659.0	57		110	2590.30	25.70	2586.00	21.40	2602.30	37.70	2618.50	53.90	2509.05	-55.55	2466.40	-98.20	2419.70	-144.90	2481.35	-83.25	2342.85	-221.75
SRF	2024/05/07	4.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2416.85	2693.95	2082.25	-3.22%	-5.19%	-5.74%	-7.88%	-5.38%	-5.09%	-7.36%	-4.33%	3.41%	Range:9.4%	BO: 2669.05 R: 2693.95	35		-192	2339.10	-77.75	2291.35	-125.50	2278.05	-138.80	2226.50	-190.35	2286.75	-130.10	2293.95	-122.90	2239.00	-177.85	2312.30	-104.55	2499.35	82.50
SREEL	2024/06/06	2.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	271.55	433.70	241.30	1.47%	2.04%	1.29%	2.50%	3.11%	7.62%	4.95%	10.11%	4.86%	Range:15.8%	BO: 302.15 R: 308.1	41		-74	275.55	4.00	277.10	5.55	275.05	3.50	278.35	6.80	280.00	8.45	292.25	20.70	285.00	13.45	299.00	27.45	284.75	13.20
SREEL	2024/07/24	4.79	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	311.55	433.70	241.30	0.66%	0.72%	-1.19%	-1.46%	5.14%	-2.36%	-4.03%	-3.13%	-4.72%	Range:8.6%	BO: 306.6 R: 0	63		198	313.60	2.05	313.80	2.25	307.85	-3.70	307.00	-4.55	327.55	16.00	304.20	-7.35	299.00	-12.55	301.80	-9.75	296.85	-14.70
SREEL	2024/05/30	3.84	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	279.60	433.70	241.30	-2.34%	-1.00%	-8.98%	-5.38%	-2.88%	0.14%	4.52%	5.08%	5.08%	Range:9.8%	BO: 310.05 R: 315.8	39		-194	273.05	-6.55	276.80	-2.80	254.50	-25.10	264.55	-15.05	271.55	-8.05	280.00	0.40	292.25	12.65	293.80	14.20	293.80	14.20
SREEL	2024/07/31	4.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	327.55	433.70	241.30	-0.70%	-2.56%	-6.58%	-8.82%	-7.13%	-8.72%	-8.17%	-9.62%	-11.30%	Range:13.1%	BO: 313.8 R: 320.0	69		139	325.25	-2.30	319.15	-8.40	306.00	-21.55	298.65	-28.90	304.20	-23.35	299.00	-28.55	300.80	-26.75	296.05	-31.50	290.55	-37.00
SREEL	2024/05/29	3.00	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	302.15	433.70	241.30	-7.46%	-9.63%	-8.39%	-15.77%	-12.44%	-7.88%	-3.86%	-5.71%	-0.65%	Range:9.1%	BO: 310.05 R: 315.8	56		212	279.60	-22.55	273.05	-29.10	276.80	-25.35	254.50	-47.65	264.55	-37.60	278.35	-23.80	290.50	-11.65	284.90	-17.25	300.20	-1.95
SPORTKING	2024/07/10	5.07	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	92.39	94.92	70.46	0.82%	1.07%	2.86%	14.62%	10.17%	26.29%	41.74%	37.73%	61.05%	Range:13.3%	BO: 89.03 R: 92.39	79		117	93.15	0.76	93.38	0.99	95.03	2.64	105.90	13.51	101.79	9.40	116.68	24.29	130.95	38.56	127.25	34.86	148.79	56.40
SPORTKING	2024/08/23	2.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	148.79	151.49	70.46	0.99%	-0.97%	-0.14%	-3.10%	-1.51%	0.69%	-1.00%	-27.15%	-26.88%	Range:21.6%	BO: 141.49 R: 145.0	75	Momentum Gainer, Lorentzian-Buy	251	150.26	1.47	147.34	-1.45	148.58	-0.21	144.18	-4.61	146.55	-2.24	149.82	1.03	147.30	-1.49	108.40	-40.39	108.79	-40.00
SPORTKING	2024/07/03	2.78	Sideways	Bullish, VWAP-Resist	87.58	92.39	70.46	-0.99%	-0.89%	-0.66%	1.66%	5.49%	16.23%	33.23%	44.47%	46.29%	Range:16.4%	BO: 88.46 R: 89.5	71		164	86.71	-0.87	86.80	-0.78	87.00	-0.58	89.03	1.45	92.39	4.81	101.79	14.21	116.68	29.10	126.53	38.95	128.12	40.54
SPORTKING	2024/07/11	3.21	Weak Up	Bullish, VWAP-Resist	93.15	96.71	70.46	0.25%	2.02%	13.69%	9.28%	7.63%	33.04%	41.41%	34.55%	61.31%	Range:14.0%	BO: 92.39 R: 94.92	80		173	93.38	0.23	95.03	1.88	105.90	12.75	101.79	8.64	100.26	7.11	123.93	30.78	131.72	38.57	125.33	32.18	150.26	57.11
SPORTKING	2024/06/25	2.76	Sideways	Bullish, 50MA-Support, VWAP-Resist	81.57	91.00	70.46	0.66%	2.80%	3.85%	7.36%	8.45%	9.15%	29.83%	51.93%	62.14%	Range:9.4%	BO: 81.62 R: 84.0	57		88	82.11	0.54	83.85	2.28	84.71	3.14	87.57	6.00	88.46	6.89	89.03	7.46	105.90	24.33	123.93	42.36	132.26	50.69
SPORTKING	2024/07/01	4.14	Sideways	Bullish, VWAP-Support, BullCross-VWAP	87.57	91.00	70.46	1.02%	0.01%	-0.98%	-0.88%	-0.65%	8.52%	33.26%	49.54%	43.12%	Range:15.6%	BO: 84.71 R: 85.9	75	Momentum Gainer	257	88.46	0.89	87.58	0.01	86.71	-0.86	86.80	-0.77	87.00	-0.57	95.03	7.46	116.70	29.13	130.95	43.38	125.33	37.76
SPORTKING	2024/07/22	8.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	115.64	120.31	70.46	0.92%	4.10%	0.90%	7.17%	11.35%	9.42%	10.04%	19.10%	28.45%	Range:29.9%	BO: 105.9 R: 114.04	82		202	116.70	1.06	120.38	4.74	116.68	1.04	123.93	8.29	128.76	13.12	126.53	10.89	127.25	11.61	137.73	22.09	148.54	32.90
SPORTKING	2024/07/16	11.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	105.90	114.04	70.46	-3.88%	-5.33%	9.20%	10.20%	13.67%	27.91%	24.89%	22.48%	36.15%	Range:23.8%	BO: 95.03 R: 96.71	90	Cup and Handle	250	101.79	-4.11	100.26	-5.64	115.64	9.74	116.70	10.80	120.38	14.48	135.46	29.56	132.26	26.36	129.71	23.81	144.18	38.28
SPORTKING	2024/07/23	2.55	Weak Up	Bullish, VWAP-Support	116.70	120.31	70.46	3.15%	-0.02%	6.20%	10.33%	21.24%	11.71%	7.40%	27.50%	28.07%	Range:30.3%	BO: 115.64 R: 120.31	83		156	120.38	3.68	116.68	-0.02	123.93	7.23	128.76	12.06	141.49	24.79	130.36	13.66	125.33	8.63	148.79	32.09	149.46	32.76
SPMLINFRA	2024/06/19	2.94	Weak Up	Bullish, VWAP-Support	179.80	179.80	52.55	0.35%	-4.37%	-4.67%	-4.61%	-6.11%	2.41%	-0.16%	-2.78%	3.60%	Range:30.0%	BO: 171.24 R: 0	78	Cup and Handle	164	180.43	0.63	171.94	-7.86	171.41	-8.39	171.52	-8.28	168.81	-10.99	184.14	4.34	179.51	-0.29	174.80	-5.00	186.27	6.47
SPMLINFRA	2024/05/06	4.97	Sideways	Bullish, 20EMA-Support, VWAP-Support	130.85	141.05	52.55	2.45%	0.38%	-1.53%	0.80%	-0.53%	11.54%	5.12%	-1.26%	37.41%	Range:15.8%	BO: 134.4 R: 138.5	59		207	134.05	3.20	131.35	0.50	128.85	-2.00	131.90	1.05	130.15	-0.70	145.95	15.10	137.55	6.70	129.20	-1.65	179.80	48.95
SPMLINFRA	2024/05/07	5.42	Sideways	Bullish, VWAP-Support, BullCross-VWAP	134.05	141.05	52.55	-2.01%	-3.88%	-1.60%	-2.91%	-3.39%	11.60%	2.35%	1.19%	34.60%	Range:15.8%	BO: 134.4 R: 138.5	61		225	131.35	-2.70	128.85	-5.20	131.90	-2.15	130.15	-3.90	129.50	-4.55	149.60	15.55	137.20	3.15	135.65	1.60	180.43	46.38
SPMLINFRA	2024/06/20	2.90	Weak Up	Bullish, VWAP-Resist	180.43	188.79	52.55	-4.71%	-5.00%	-4.94%	-6.44%	-10.54%	7.16%	0.77%	-5.12%	2.78%	Range:30.2%	BO: 179.8 R: 0	79		140	171.94	-8.49	171.41	-9.02	171.52	-8.91	168.81	-11.62	161.41	-19.02	193.34	12.91	181.82	1.39	171.19	-9.24	185.45	5.02
SPMLINFRA	2024/06/14	2.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	163.09	163.17	52.55	5.00%	10.25%	10.63%	5.43%	5.10%	2.42%	18.60%	12.88%	26.40%	Range:22.8%	BO: 155.4 R: 163.17	72		169	171.24	8.15	179.80	16.71	180.43	17.34	171.94	8.85	171.41	8.32	167.03	3.94	193.42	30.33	184.09	21.00	206.14	43.05
SPMLINFRA	2024/06/13	3.03	Sideways	Bullish, VWAP-Resist	155.33	163.17	52.55	5.00%	10.24%	15.75%	16.16%	10.69%	2.41%	30.69%	15.99%	26.40%	Range:19.0%	BO: 155.4 R: 0	67		208	163.09	7.76	171.24	15.91	179.80	24.47	180.43	25.10	171.94	16.61	159.08	3.75	203.00	47.67	180.16	24.83	196.33	41.00
SPLPETRO	2024/06/19	2.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	760.00	783.00	521.25	4.70%	4.95%	4.24%	2.12%	2.97%	3.68%	15.96%	15.60%	13.60%	Range:14.9%	BO: 746.6 R: 754.9	67		98	795.75	35.75	797.65	37.65	792.20	32.20	776.10	16.10	782.55	22.55	788.00	28.00	881.30	121.30	878.55	118.55	863.35	103.35
SPLPETRO	2024/04/25	6.97	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	690.75	783.00	521.25	0.12%	-2.76%	-1.01%	-2.71%	-1.42%	3.95%	1.09%	-4.74%	2.02%	Range:12.0%	BO: 676.05 R: 681.6	63		182	691.55	0.80	671.70	-19.05	683.80	-6.95	672.05	-18.70	680.95	-9.80	718.05	27.30	698.25	7.50	658.00	-32.75	704.70	13.95
SPLPETRO	2024/07/16	2.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	900.15	926.60	521.25	0.18%	-0.89%	-2.40%	-1.24%	-1.38%	-4.78%	-8.44%	-0.61%	-3.62%	Range:19.3%	BO: 881.3 R: 909.9	74		97	901.75	1.60	892.10	-8.05	878.55	-21.60	889.00	-11.15	887.70	-12.45	857.10	-43.05	824.15	-76.00	894.65	-5.50	867.60	-32.55
SPLPETRO	2024/06/20	4.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	795.75	820.80	521.25	0.24%	-0.45%	-2.47%	-1.66%	-2.62%	-1.31%	10.44%	11.72%	7.38%	Range:18.8%	BO: 760.0 R: 762.95	73		148	797.65	1.90	792.20	-3.55	776.10	-19.65	782.55	-13.20	774.90	-20.85	785.30	-10.45	878.85	83.10	889.00	93.25	854.45	58.70
SPLPETRO	2024/06/11	4.34	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	746.60	783.00	521.25	-2.07%	-1.45%	-1.12%	-2.65%	1.79%	4.82%	5.55%	15.85%	16.90%	Range:13.4%	BO: 719.1 R: 725.0	69		183	731.15	-15.45	735.75	-10.85	738.25	-8.35	726.85	-19.75	760.00	13.40	782.55	35.95	788.00	41.40	864.95	118.35	872.80	126.20
SPLPETRO	2024/07/05	3.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	848.70	855.85	521.25	2.05%	2.92%	3.84%	3.55%	1.91%	3.52%	2.07%	-2.89%	4.90%	Range:23.2%	BO: 797.65 R: 820.8	75	Bullish Engulfing	206	866.10	17.40	873.50	24.80	881.30	32.60	878.85	30.15	864.95	16.25	878.55	29.85	866.30	17.60	824.15	-24.55	890.25	41.55
SPLPETRO	2024/08/09	2.66	Strong Down	Bullish, 50MA-Support, VWAP-Resist	816.65	926.60	521.25	1.77%	4.06%	1.52%	5.20%	9.55%	5.38%	5.05%	4.79%	6.10%	Range:12.2%	BO: 901.75 R: 926.6	45		-81	831.10	14.45	849.80	33.15	829.05	12.40	859.10	42.45	894.65	78.00	860.55	43.90	857.90	41.25	855.80	39.15	866.45	49.80
SPLIL	2024/07/26	2.96	Sideways	Bullish, VWAP-Resist	65.26	80.65	52.30	0.77%	1.46%	1.47%	0.74%	-1.50%	-3.19%	-4.44%	-6.70%	-9.33%	Range:6.5%	BO: 64.86 R: 66.4	61	Momentum Gainer	174	65.76	0.50	66.21	0.95	66.22	0.96	65.74	0.48	64.28	-0.98	63.18	-2.08	62.36	-2.90	60.89	-4.37	59.17	-6.09
SPLIL	2024/06/13	4.15	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	62.69	80.65	52.30	-2.46%	-5.04%	-4.58%	-1.99%	-1.72%	-1.44%	-0.78%	2.12%	4.90%	Range:11.0%	BO: 62.0 R: 62.4	61		174	61.15	-1.54	59.53	-3.16	59.82	-2.87	61.44	-1.25	61.61	-1.08	61.79	-0.90	62.20	-0.49	64.02	1.33	65.76	3.07
SPLIL	2024/05/10	2.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	60.45	80.65	52.30	0.66%	2.56%	-0.17%	-0.17%	-1.32%	0.25%	-2.89%	-1.74%	3.79%	Range:5.0%	BO: 61.45 R: 63.95	51	Bullish Engulfing	89	60.85	0.40	62.00	1.55	60.35	-0.10	60.35	-0.10	59.65	-0.80	60.60	0.15	58.70	-1.75	59.40	-1.05	62.74	2.29
SPLIL	2024/07/15	4.08	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	64.86	80.65	52.30	-1.30%	-2.70%	-5.92%	-4.81%	-5.15%	2.08%	-0.93%	-8.51%	-6.12%	Range:8.2%	BO: 64.02 R: 64.6	62	Bullish Engulfing	185	64.02	-0.84	63.11	-1.75	61.02	-3.84	61.74	-3.12	61.52	-3.34	66.21	1.35	64.26	-0.60	59.34	-5.52	60.89	-3.97
SPIC	2024/06/10	5.07	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	79.60	107.50	63.60	-0.38%	-0.50%	-0.13%	0.14%	4.15%	6.83%	3.68%	7.98%	8.00%	Range:15.0%	BO: 78.0 R: 79.75	60	Momentum Gainer	173	79.30	-0.30	79.20	-0.40	79.50	-0.10	79.71	0.11	82.90	3.30	85.04	5.44	82.53	2.93	85.95	6.35	85.97	6.37
SPIC	2024/06/20	9.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	93.32	107.50	63.60	-4.29%	-7.85%	-8.87%	-9.32%	-11.05%	-9.48%	-7.90%	-10.79%	-11.08%	Range:27.5%	BO: 84.91 R: 88.8	78		174	89.32	-4.00	85.99	-7.33	85.04	-8.28	84.62	-8.70	83.01	-10.31	84.47	-8.85	85.95	-7.37	83.25	-10.07	82.98	-10.34
SPIC	2024/08/09	5.47	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	87.85	107.50	63.60	-1.18%	-4.38%	-3.34%	-0.19%	1.86%	3.41%	1.15%	6.73%	-1.45%	Range:13.2%	BO: 91.1 R: 0	58	Lorentzian-Sell	90	86.81	-1.04	84.00	-3.85	84.92	-2.93	87.68	-0.17	89.48	1.63	90.85	3.00	88.86	1.01	93.76	5.91	86.58	-1.27
SPIC	2024/06/18	3.43	Sideways	Bullish, VWAP-Support, BullCross-VWAP	82.90	107.50	63.60	2.42%	12.57%	7.74%	3.73%	2.58%	-0.45%	6.76%	-0.13%	2.40%	Range:18.4%	BO: 79.71 R: 81.96	66	Cup and Handle	106	84.91	2.01	93.32	10.42	89.32	6.42	85.99	3.09	85.04	2.14	82.53	-0.37	88.50	5.60	82.79	-0.11	84.89	1.99
SPIC	2024/06/19	4.47	Sideways	Bullish, VWAP-Resist	84.91	107.50	63.60	9.90%	5.19%	1.27%	0.15%	-0.34%	-1.38%	0.20%	2.89%	-0.31%	Range:20.3%	BO: 82.9 R: 83.5	69		140	93.32	8.41	89.32	4.41	85.99	1.08	85.04	0.13	84.62	-0.29	83.74	-1.17	85.08	0.17	87.36	2.45	84.65	-0.26
SPENCERS	2024/08/26	4.03	Weak Up	Bearish, 200MA-Support, VWAP-Resist	100.62	139.30	63.05	10.65%	7.08%	2.23%	3.67%	-0.23%	-0.13%	-0.85%	7.16%	0.56%	Range:20.6%	BO: 96.7 R: 100.5	66		179	111.34	10.72	107.74	7.12	102.86	2.24	104.31	3.69	100.39	-0.23	100.49	-0.13	99.76	-0.86	107.82	7.20	101.18	0.56
SPENCERS	2024/08/27	5.25	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	111.34	139.30	63.05	-3.23%	-7.62%	-6.31%	-9.83%	-11.77%	-6.65%	-11.92%	-6.90%	-9.68%	Range:28.2%	BO: 100.62 R: 107.6	75		223	107.74	-3.60	102.86	-8.48	104.31	-7.03	100.39	-10.95	98.24	-13.10	103.94	-7.40	98.07	-13.27	103.66	-7.68	100.56	-10.78
SPENCERS	2024/08/05	2.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	86.29	139.30	63.05	-2.78%	-1.21%	-3.14%	5.98%	8.99%	4.81%	29.03%	20.64%	13.65%	Range:11.0%	BO: 87.14 R: 89.25	53		84	83.89	-2.40	85.25	-1.04	83.58	-2.71	91.45	5.16	94.05	7.76	90.44	4.15	111.34	25.05	104.10	17.81	98.07	11.78
SPENCERS	2024/06/14	6.25	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	91.90	139.30	63.05	-0.08%	-3.22%	1.51%	-0.03%	-0.64%	-1.35%	-7.00%	-12.46%	-9.73%	Range:18.8%	BO: 94.5 R: 96.7	54		163	91.83	-0.07	88.94	-2.96	93.29	1.39	91.87	-0.03	91.31	-0.59	90.66	-1.24	85.47	-6.43	80.45	-11.45	82.96	-8.94
SPENCERS	2024/08/09	5.85	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP	91.45	139.30	63.05	2.84%	-3.19%	-1.71%	-2.10%	0.65%	10.03%	9.78%	13.57%	14.05%	Range:15.2%	BO: 87.14 R: 89.0	60	Lorentzian-Buy	182	94.05	2.60	88.53	-2.92	89.89	-1.56	89.53	-1.92	92.04	0.59	100.62	9.17	100.39	8.94	103.86	12.41	104.30	12.85
SPENCERS	2024/05/13	4.72	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	98.20	139.30	63.05	-5.35%	-5.40%	-5.55%	-3.77%	-6.06%	-12.98%	-21.89%	-10.86%	-3.36%	Range:13.0%	BO: 104.85 R: 107.2	49		-62	92.95	-5.25	92.90	-5.30	92.75	-5.45	94.50	-3.70	92.25	-5.95	85.45	-12.75	76.70	-21.50	87.54	-10.66	94.90	-3.30
SPENCERS	2024/06/26	2.76	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	94.90	139.30	63.05	-3.68%	-4.94%	-4.47%	-6.11%	-7.62%	-11.43%	-15.23%	-15.80%	-11.93%	Range:19.2%	BO: 93.29 R: 94.5	57		126	91.41	-3.49	90.21	-4.69	90.66	-4.24	89.10	-5.80	87.67	-7.23	84.05	-10.85	80.45	-14.45	79.91	-14.99	83.58	-11.32
SPECIALITY	2024/05/15	5.27	Weak Down	Neutral, VWAP-Resist	172.10	287.10	168.20	2.24%	6.42%	6.13%	4.42%	3.78%	-1.60%	-0.76%	1.03%	2.27%	Range:12.9%	BO: 197.5 R: 203.0	33		-211	175.95	3.85	183.15	11.05	182.65	10.55	179.70	7.60	178.60	6.50	169.35	-2.75	170.80	-1.30	173.87	1.77	176.00	3.90
SPECIALITY	2024/06/24	2.96	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	176.65	287.10	152.80	-0.08%	0.22%	-0.72%	-0.37%	-1.38%	-3.55%	-2.13%	-3.54%	-5.10%	Range:11.3%	BO: 179.7 R: 182.6	51	Bearish Engulfing	107	176.51	-0.14	177.04	0.39	175.38	-1.27	176.00	-0.65	174.21	-2.44	170.38	-6.27	172.89	-3.76	170.39	-6.26	167.64	-9.01
SPECIALITY	2024/09/03	2.68	Weak Up	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	175.90	287.10	152.80	-1.57%	-2.19%	-4.38%	-1.46%	1.57%	-1.90%	-4.82%	-4.05%		Range:12.9%	BO: 192.53 R: 199.0	48		-8	173.13	-2.77	172.05	-3.85	168.20	-7.70	173.34	-2.56	178.67	2.77	172.56	-3.34	167.43	-8.47	168.77	-7.13	NaN	NaN
SPECIALITY	2024/07/04	2.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	172.15	287.10	152.80	-0.03%	-1.03%	-0.05%	-0.66%	-1.02%	-3.16%	-2.25%	-2.62%	-1.15%	Range:10.0%	BO: 182.8 R: 0	44		-80	172.10	-0.05	170.38	-1.77	172.06	-0.09	171.02	-1.13	170.40	-1.75	166.71	-5.44	168.28	-3.87	167.64	-4.51	170.17	-1.98
SPECIALITY	2024/05/16	2.88	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	175.95	287.10	168.20	4.09%	3.81%	2.13%	1.51%	2.13%	-3.38%	-1.73%	0.32%	-0.99%	Range:12.9%	BO: 197.5 R: 200.7	38		-167	183.15	7.20	182.65	6.70	179.70	3.75	178.60	2.65	179.70	3.75	170.00	-5.95	172.90	-3.05	176.51	0.56	174.21	-1.74
SPECIALITY	2024/08/23	10.70	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	192.53	287.10	152.80	-0.81%	-0.61%	-2.41%	-5.39%	-4.53%	-12.64%	-11.42%	-13.04%	-15.17%	Range:12.9%	BO: 174.72 R: 178.96	74	Lorentzian-Buy	358	190.98	-1.55	191.36	-1.17	187.89	-4.64	182.16	-10.37	183.81	-8.72	168.20	-24.33	170.55	-21.98	167.43	-25.10	163.33	-29.20
SPECIALITY	2024/07/12	2.81	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	175.24	287.10	152.80	-1.34%	-2.00%	-2.53%	-4.87%	-5.47%	-2.74%	-4.17%	-2.58%	9.20%	Range:3.8%	BO: 182.8 R: 0	52		76	172.89	-2.35	171.74	-3.50	170.80	-4.44	166.71	-8.53	165.66	-9.58	170.43	-4.81	167.94	-7.30	170.72	-4.52	191.36	16.12
SPCENET	2024/06/13	2.55	Sideways	Bullish, VWAP-Support, BullCross-VWAP	31.86	39.40	21.90	5.74%	9.45%	3.92%	6.62%	4.21%	1.29%	4.27%	-1.10%	-11.61%	Range:22.9%	BO: 30.83 R: 31.3	64		222	33.69	1.83	34.87	3.01	33.11	1.25	33.97	2.11	33.20	1.34	32.27	0.41	33.22	1.36	31.51	-0.35	28.16	-3.70
SPCENET	2024/06/14	3.08	Sideways	Bullish, VWAP-Support, BullCross-VWAP	33.69	39.40	21.90	3.50%	-1.72%	0.83%	-1.45%	-2.29%	-3.89%	-4.30%	-8.96%	-7.69%	Range:27.1%	BO: 31.86 R: 32.1	69		219	34.87	1.18	33.11	-0.58	33.97	0.28	33.20	-0.49	32.92	-0.77	32.38	-1.31	32.24	-1.45	30.67	-3.02	31.10	-2.59
SPCENET	2024/05/30	2.73	Sideways	Neutral, VWAP-Support	26.75	39.40	21.90	-3.18%	5.23%	-8.22%	-2.43%	-0.19%	19.10%	24.11%	21.64%	16.86%	Range:16.0%	BO: 31.25 R: 32.0	41		-103	25.90	-0.85	28.15	1.40	24.55	-2.20	26.10	-0.65	26.70	-0.05	31.86	5.11	33.20	6.45	32.54	5.79	31.26	4.51
SPCENET	2024/06/12	3.09	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	30.83	39.40	21.90	3.34%	9.28%	13.10%	7.40%	10.18%	4.90%	5.94%	2.50%	-7.98%	Range:20.4%	BO: 29.0 R: 0	62		199	31.86	1.03	33.69	2.86	34.87	4.04	33.11	2.28	33.97	3.14	32.34	1.51	32.66	1.83	31.60	0.77	28.37	-2.46
SPCENET	2024/07/30	2.57	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	31.10	39.40	21.90	-1.61%	-11.35%	-1.86%	-12.06%	-12.64%	-16.33%	-11.90%	-17.30%	-19.61%	Range:15.2%	BO: 33.22 R: 33.85	52		2	30.60	-0.50	27.57	-3.53	30.52	-0.58	27.35	-3.75	27.17	-3.93	26.02	-5.08	27.40	-3.70	25.72	-5.38	25.00	-6.10
SPCENET	2024/08/02	4.59	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	30.52	39.40	21.90	-10.39%	-10.98%	-11.57%	-11.80%	-14.19%	-15.17%	-11.73%	-12.84%	-17.92%	Range:17.0%	BO: 33.22 R: 33.85	50		-22	27.35	-3.17	27.17	-3.35	26.99	-3.53	26.92	-3.60	26.19	-4.33	25.89	-4.63	26.94	-3.58	26.60	-3.92	25.05	-5.47
SPCENET	2024/06/03	2.64	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	28.15	39.40	21.90	-12.79%	-7.28%	-5.15%	-3.73%	-2.20%	23.87%	25.54%	16.02%	11.94%	Range:17.1%	BO: 31.25 R: 32.0	51		80	24.55	-3.60	26.10	-2.05	26.70	-1.45	27.10	-1.05	27.53	-0.62	34.87	6.72	35.34	7.19	32.66	4.51	31.51	3.36
SPARC	2024/04/29	4.03	Strong Up	Neutral, VWAP-Resist	244.50	472.80	213.55	-4.99%	-2.92%	-7.77%	-12.37%	-14.01%	-10.27%	-13.52%	-15.81%	-9.06%	Range:46.3%	BO: 455.3 R: 472.8	22		-111	232.30	-12.20	237.35	-7.15	225.50	-19.00	214.25	-30.25	210.25	-34.25	219.40	-25.10	211.45	-33.05	205.85	-38.65	222.36	-22.14
SPARC	2024/04/25	15.06	Strong Up	Neutral, VWAP-Resist	270.90	472.80	213.55	-5.00%	-9.75%	-14.25%	-12.38%	-16.76%	-19.16%	-20.16%	-21.72%	-19.50%	Range:40.5%	BO: 455.3 R: 472.8	25		-120	257.35	-13.55	244.50	-26.40	232.30	-38.60	237.35	-33.55	225.50	-45.40	219.00	-51.90	216.30	-54.60	212.05	-58.85	218.08	-52.82
SPARC	2024/08/26	5.69	Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	232.64	472.80	196.10	0.12%	-1.45%	-2.95%	-4.85%	-2.21%	-0.70%	-3.47%	-7.04%	-11.49%	Range:8.7%	BO: 229.54 R: 235.4	62	Momentum Gainer, Lorentzian-Buy	308	232.91	0.27	229.27	-3.37	225.77	-6.87	221.36	-11.28	227.49	-5.15	231.02	-1.62	224.57	-8.07	216.26	-16.38	205.90	-26.74
SPARC	2024/06/13	3.03	Sideways	Neutral, VWAP-Support, BullCross-VWAP	234.40	472.80	196.10	-0.06%	0.64%	-0.61%	1.58%	1.43%	2.56%	7.27%	1.15%	-3.17%	Range:13.2%	BO: 223.65 R: 229.6	52	Cup and Handle	159	234.27	-0.13	235.90	1.50	232.98	-1.42	238.11	3.71	237.75	3.35	240.39	5.99	251.43	17.03	237.09	2.69	226.98	-7.42
SPARC	2024/05/02	6.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	237.35	472.80	213.55	-4.99%	-9.73%	-11.42%	-7.18%	-10.62%	-7.88%	-5.77%	-14.30%	-1.30%	Range:49.0%	BO: 455.3 R: 472.8	23		-100	225.50	-11.85	214.25	-23.10	210.25	-27.10	220.30	-17.05	212.15	-25.20	218.65	-18.70	223.65	-13.70	203.40	-33.95	234.27	-3.08
SPARC	2024/06/10	3.05	Sideways	Neutral, 20EMA-Support, VWAP-Resist	218.08	472.80	196.10	0.39%	1.96%	7.48%	7.42%	8.17%	10.26%	7.80%	9.04%	5.20%	Range:9.1%	BO: 223.65 R: 229.7	41		97	218.94	0.86	222.36	4.28	234.40	16.32	234.27	16.19	235.90	17.82	240.45	22.37	235.09	17.01	237.79	19.71	229.43	11.35
SPARC	2024/08/23	4.07	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	222.80	472.80	196.10	4.42%	4.54%	2.90%	1.33%	-0.65%	1.31%	1.46%	-1.65%	-9.36%	Range:7.4%	BO: 229.54 R: 235.4	52	Momentum Gainer	197	232.64	9.84	232.91	10.11	229.27	6.47	225.77	2.97	221.36	-1.44	225.72	2.92	226.06	3.26	219.12	-3.68	201.95	-20.85
SPANDANA	2024/06/18	8.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	766.60	1243.20	678.05	0.86%	0.74%	-2.03%	-4.29%	-4.85%	-3.82%	-5.35%	-7.24%	-12.48%	Range:9.8%	BO: 820.0 R: 0	43	Bearish Engulfing	12	773.20	6.60	772.30	5.70	751.00	-15.60	733.75	-32.85	729.45	-37.15	737.30	-29.30	725.60	-41.00	711.10	-55.50	670.90	-95.70
SPANDANA	2024/07/29	6.69	Strong Down	Neutral, VWAP-Support	667.30	1243.20	642.00	0.35%	0.54%	0.47%	-2.39%	-8.39%	-9.34%	-9.04%	-7.29%	-7.80%	Range:10.5%	BO: 745.3 R: 750.0	29		-220	669.65	2.35	670.90	3.60	670.45	3.15	651.35	-15.95	611.30	-56.00	605.00	-62.30	607.00	-60.30	618.65	-48.65	615.25	-52.05
SPANDANA	2024/06/07	2.82	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	779.60	1243.20	678.05	-1.15%	-1.12%	-0.37%	-0.26%	0.13%	-5.88%	-6.18%	-5.53%	-10.32%	Range:9.9%	BO: 822.95 R: 0	46		41	770.60	-9.00	770.90	-8.70	776.70	-2.90	777.55	-2.05	780.65	1.05	733.75	-45.85	731.40	-48.20	736.45	-43.15	699.15	-80.45
SPANDANA	2024/04/30	5.27	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	873.35	1243.20	769.55	-0.22%	-1.59%	-3.66%	-6.46%	-8.34%	-10.55%	-9.24%	-10.47%	-10.97%	Range:6.9%	BO: 902.65 R: 914.0	47	Cup and Handle	65	871.40	-1.95	859.45	-13.90	841.35	-32.00	816.95	-56.40	800.50	-72.85	781.25	-92.10	792.65	-80.70	781.95	-91.40	777.55	-95.80
SPAL	2024/06/19	8.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	671.90	688.80	515.75	2.63%	1.22%	7.46%	7.01%	9.97%	12.69%	18.46%	22.83%	28.15%	Range:17.0%	BO: 634.55 R: 645.9	69	Bullish Engulfing	199	689.55	17.65	680.10	8.20	722.00	50.10	719.00	47.10	738.90	67.00	757.15	85.25	795.90	124.00	825.30	153.40	861.05	189.15
SPAL	2024/06/20	3.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	689.55	697.95	515.75	-1.37%	4.71%	4.27%	7.16%	4.33%	15.37%	18.06%	21.39%	24.61%	Range:19.2%	BO: 671.9 R: 688.8	71	3 Outside Up	197	680.10	-9.45	722.00	32.45	719.00	29.45	738.90	49.35	719.40	29.85	795.50	105.95	814.10	124.55	837.05	147.50	859.25	169.70
SPAL	2024/05/21	6.21	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	600.25	674.85	515.75	0.53%	-0.53%	-0.48%	-1.63%	-2.58%	-7.15%	-4.72%	13.30%	26.14%	Range:7.4%	BO: 607.9 R: 651.0	55		103	603.45	3.20	597.05	-3.20	597.35	-2.90	590.45	-9.80	584.75	-15.50	557.35	-42.90	571.90	-28.35	680.10	79.85	757.15	156.90
SPAL	2024/06/24	3.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	722.00	738.30	515.75	-0.42%	2.34%	-0.36%	1.17%	6.18%	12.26%	16.25%	18.43%	30.78%	Range:22.8%	BO: 689.55 R: 697.95	74		164	719.00	-3.00	738.90	16.90	719.40	-2.60	730.45	8.45	766.60	44.60	810.50	88.50	839.30	117.30	855.10	133.10	944.25	222.25
SPAL	2024/08/07	9.96	Strong Up	Bullish, VWAP-Resist	988.35	1133.10	515.75	-8.99%	-10.06%	-7.83%	-12.72%	-9.00%	-8.99%	-10.83%	4.54%	-5.99%	Range:20.4%	BO: 944.25 R: 0	70	3 Outside Up	355	899.50	-88.85	888.95	-99.40	910.95	-77.40	862.65	-125.70	899.40	-88.95	899.45	-88.90	881.30	-107.05	1033.20	44.85	929.15	-59.20
SPAL	2024/04/30	2.65	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	591.20	674.85	515.75	-0.68%	-0.83%	-3.37%	-4.76%	2.82%	-0.34%	0.99%	-2.98%	7.33%	Range:8.5%	BO: 613.15 R: 615.55	51		69	587.20	-4.00	586.30	-4.90	571.30	-19.90	563.05	-28.15	607.90	16.70	589.20	-2.00	597.05	5.85	573.60	-17.60	634.55	43.35
SPAL	2024/06/13	5.10	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	634.55	674.85	515.75	-2.95%	-3.66%	5.89%	8.67%	7.18%	15.11%	32.24%	32.91%	38.88%	Range:12.2%	BO: 603.45 R: 618.9	65		255	615.85	-18.70	611.35	-23.20	671.90	37.35	689.55	55.00	680.10	45.55	730.45	95.90	839.10	204.55	843.40	208.85	881.25	246.70
SPAL	2024/08/06	10.12	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	944.25	944.25	515.75	4.67%	-4.74%	-5.86%	-3.53%	-8.64%	-6.12%	-5.63%	13.66%	0.77%	Range:16.7%	BO: 881.25 R: 912.4	66	Bullish Engulfing	127	988.35	44.10	899.50	-44.75	888.95	-55.30	910.95	-33.30	862.65	-81.60	886.50	-57.75	891.10	-53.15	1073.20	128.95	951.50	7.25
SOUTHWEST	2024/06/10	3.21	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	113.55	188.20	98.10	6.11%	4.84%	15.75%	16.51%	10.48%	-2.61%	-0.69%	5.02%	-6.83%	Range:9.6%	BO: 120.95 R: 0	55		140	120.49	6.94	119.05	5.50	131.43	17.88	132.30	18.75	125.45	11.90	110.59	-2.96	112.77	-0.78	119.25	5.70	105.79	-7.76
SOUTHWEST	2024/06/13	4.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	131.43	188.20	98.10	0.66%	-4.55%	-5.81%	-6.80%	-13.44%	-9.15%	-2.53%	-15.45%	-20.22%	Range:21.9%	BO: 120.49 R: 123.7	71	Bullish Engulfing	205	132.30	0.87	125.45	-5.98	123.79	-7.64	122.49	-8.94	113.76	-17.67	119.40	-12.03	128.11	-3.32	111.13	-20.30	104.86	-26.57
SOUTHWEST	2024/06/11	3.17	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	120.49	188.20	98.10	-1.20%	9.08%	9.80%	4.12%	2.74%	-7.59%	-5.53%	-3.99%	-12.25%	Range:14.8%	BO: 117.59 R: 0	63		229	119.05	-1.44	131.43	10.94	132.30	11.81	125.45	4.96	123.79	3.30	111.35	-9.14	113.83	-6.66	115.68	-4.81	105.73	-14.76
SOUTHWEST	2024/06/14	3.45	Weak Up	Bullish, VWAP-Resist	132.30	188.20	98.10	-5.18%	-6.43%	-7.41%	-14.01%	-16.39%	-11.95%	-4.20%	-17.86%	-20.27%	Range:22.4%	BO: 131.43 R: 134.35	72	3 Outside Up	181	125.45	-6.85	123.79	-8.51	122.49	-9.81	113.76	-18.54	110.61	-21.69	116.49	-15.81	126.74	-5.56	108.67	-23.63	105.48	-26.82
SOUTHWEST	2024/08/26	8.99	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	150.21	188.20	98.10	-1.29%	-2.98%	-4.87%	-1.22%	-4.65%	-7.10%	-8.24%	-16.30%	-19.39%	Range:31.0%	BO: 132.22 R: 132.99	83	Momentum Gainer	340	148.27	-1.94	145.74	-4.47	142.90	-7.31	148.37	-1.84	143.23	-6.98	139.54	-10.67	137.84	-12.37	125.73	-24.48	121.09	-29.12
SOUTHWEST	2024/06/20	2.85	Weak Up	Bullish, VWAP-Resist	122.49	188.20	98.10	-7.13%	-9.70%	-9.72%	-9.09%	-6.63%	1.71%	-2.65%	-12.08%	-14.32%	Range:22.4%	BO: 132.3 R: 139.0	57		47	113.76	-8.73	110.61	-11.88	110.59	-11.90	111.35	-11.14	114.37	-8.12	124.59	2.10	119.25	-3.24	107.69	-14.80	104.95	-17.54
SOUTHWEST	2024/06/18	3.90	Weak Up	Bullish, VWAP-Resist	125.45	188.20	98.10	-1.32%	-2.36%	-9.32%	-11.83%	-11.85%	-10.11%	-1.80%	-17.47%	-15.71%	Range:22.4%	BO: 132.3 R: 136.51	61		116	123.79	-1.66	122.49	-2.96	113.76	-11.69	110.61	-14.84	110.59	-14.86	112.77	-12.68	123.19	-2.26	103.54	-21.91	105.74	-19.71
SOUTHWEST	2024/08/23	9.11	Weak Up	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	132.22	188.20	98.10	13.61%	12.14%	10.23%	8.08%	12.21%	10.58%	4.05%	-2.95%	-10.73%	Range:21.6%	BO: 110.98 R: 114.49	75	Momentum Gainer, Lorentzian-Buy	396	150.21	17.99	148.27	16.05	145.74	13.52	142.90	10.68	148.37	16.15	146.21	13.99	137.57	5.35	128.32	-3.90	118.03	-14.19
SOUTHWEST	2024/06/19	2.88	Weak Up	Bullish, VWAP-Resist	123.79	188.20	98.10	-1.05%	-8.10%	-10.65%	-10.66%	-10.05%	-8.05%	0.65%	-12.91%	-16.23%	Range:22.4%	BO: 132.3 R: 139.0	59		79	122.49	-1.30	113.76	-10.03	110.61	-13.18	110.59	-13.20	111.35	-12.44	113.83	-9.96	124.60	0.81	107.81	-15.98	103.70	-20.09
SOUTHWEST	2024/08/22	2.68	Sideways	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	110.98	188.20	98.10	19.14%	35.35%	33.60%	31.32%	28.76%	35.38%	23.45%	17.26%	10.81%	Range:6.6%	BO: 114.49 R: 0	55		204	132.22	21.24	150.21	39.23	148.27	37.29	145.74	34.76	142.90	31.92	150.24	39.26	137.01	26.03	130.14	19.16	122.98	12.00
SOUTHBANK	2024/07/19	4.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27.21	40.15	23.05	-1.03%	-1.95%	-0.07%	-1.73%	-1.14%	-3.23%	-8.16%	-4.56%	-6.65%	Range:7.7%	BO: 28.52 R: 28.85	52		240	26.93	-0.28	26.68	-0.53	27.19	-0.02	26.74	-0.47	26.90	-0.31	26.33	-0.88	24.99	-2.22	25.97	-1.24	25.40	-1.81
SOUTHBANK	2024/06/04	2.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25.30	40.15	23.05	4.94%	7.51%	9.09%	8.89%	7.71%	10.36%	7.75%	7.00%	4.78%	Range:12.2%	BO: 28.8 R: 29.25	33		-227	26.55	1.25	27.20	1.90	27.60	2.30	27.55	2.25	27.25	1.95	27.92	2.62	27.26	1.96	27.07	1.77	26.51	1.21
SOTL	2024/07/04	6.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	627.50	633.50	315.00	2.33%	0.16%	2.20%	-0.51%	-0.80%	-8.01%	-4.18%	-7.27%	-7.79%	Range:27.3%	BO: 596.95 R: 603.6	72		213	642.15	14.65	628.50	1.00	641.30	13.80	624.30	-3.20	622.50	-5.00	577.25	-50.25	601.30	-26.20	581.85	-45.65	578.60	-48.90
SOTL	2024/04/19	2.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	592.20	601.95	315.00	0.30%	-4.37%	-3.98%	-3.49%	-0.08%	-5.66%	-14.76%	-14.27%	-23.01%	Range:32.6%	BO: 550.0 R: 588.85	83		223	594.00	1.80	566.35	-25.85	568.65	-23.55	571.55	-20.65	591.75	-0.45	558.70	-33.50	504.80	-87.40	507.70	-84.50	455.95	-136.25
SOTL	2024/07/03	4.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	596.95	614.90	315.00	5.12%	7.57%	5.29%	7.43%	4.58%	-0.65%	-0.07%	-3.75%	-3.20%	Range:23.6%	BO: 571.6 R: 590.95	67		140	627.50	30.55	642.15	45.20	628.50	31.55	641.30	44.35	624.30	27.35	593.05	-3.90	596.55	-0.40	574.55	-22.40	577.85	-19.10
SOTL	2024/06/25	2.55	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	550.00	614.90	315.00	3.93%	-0.22%	1.38%	3.05%	0.99%	16.60%	10.99%	9.33%	5.79%	Range:17.1%	BO: 537.85 R: 549.0	62	Cup and Handle	118	571.60	21.60	548.80	-1.20	557.60	7.60	566.80	16.80	555.45	5.45	641.30	91.30	610.45	60.45	601.30	51.30	581.85	31.85
SOTL	2024/06/26	4.10	Strong Up	Bullish, VWAP-Resist	571.60	614.90	315.00	-3.99%	-2.45%	-0.84%	-2.83%	4.43%	9.22%	3.75%	8.06%	1.13%	Range:20.2%	BO: 550.0 R: 557.2	67	Momentum Gainer	224	548.80	-22.80	557.60	-14.00	566.80	-4.80	555.45	-16.15	596.95	25.35	624.30	52.70	593.05	21.45	617.65	46.05	578.05	6.45
SONATSOFTW	2024/08/29	6.47	Strong Down	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	656.90	870.00	469.60	1.35%	1.26%	2.92%	1.77%	2.78%	3.21%	-1.85%	-3.94%	-7.49%	Range:22.5%	BO: 753.0 R: 763.7	55	Lorentzian-Buy	215	665.75	8.85	665.15	8.25	676.10	19.20	668.50	11.60	675.15	18.25	678.00	21.10	644.75	-12.15	631.05	-25.85	607.70	-49.20
SONATSOFTW	2024/07/12	7.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	710.50	870.00	469.60	-3.62%	-4.55%	-2.27%	-6.83%	-6.64%	2.70%	-11.81%	-15.12%	-11.37%	Range:21.3%	BO: 647.6 R: 657.3	73		227	684.80	-25.70	678.15	-32.35	694.35	-16.15	662.00	-48.50	663.35	-47.15	729.70	19.20	626.60	-83.90	603.05	-107.45	629.75	-80.75
SONATSOFTW	2024/06/07	3.19	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	586.05	870.00	469.60	-0.03%	-1.92%	-1.16%	-2.10%	-3.69%	0.39%	6.05%	4.95%	16.63%	Range:14.5%	BO: 548.55 R: 569.0	56	Momentum Gainer	221	585.85	-0.20	574.80	-11.25	579.25	-6.80	573.75	-12.30	564.45	-21.60	588.35	2.30	621.50	35.45	615.05	29.00	683.50	97.45
SONATSOFTW	2024/05/09	3.97	Strong Down	Neutral, VWAP-Resist	518.55	870.00	515.15	-0.14%	-2.51%	-1.69%	1.79%	2.57%	-0.10%	-0.64%	10.85%	13.46%	Range:31.8%	BO: 760.45 R: 769.7	15		-235	517.80	-0.75	505.55	-13.00	509.80	-8.75	527.85	9.30	531.90	13.35	518.05	-0.50	515.25	-3.30	574.80	56.25	588.35	69.80
SONATSOFTW	2024/07/24	2.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	737.65	870.00	469.60	-3.20%	0.06%	-1.08%	2.08%	-0.11%	-13.24%	-18.25%	-15.88%	-8.47%	Range:21.9%	BO: 710.5 R: 744.7	69	Momentum Gainer	141	714.05	-23.60	738.10	0.45	729.70	-7.95	753.00	15.35	736.85	-0.80	639.95	-97.70	603.05	-134.60	620.50	-117.15	675.15	-62.50
SONATSOFTW	2024/06/21	2.58	Strong Up	Bullish, 50MA-Support, VWAP-Resist	605.10	870.00	469.60	-2.77%	-4.73%	-3.25%	-2.66%	-2.09%	5.15%	17.42%	21.91%	3.55%	Range:17.2%	BO: 602.6 R: 605.0	60		129	588.35	-16.75	576.45	-28.65	585.45	-19.65	589.00	-16.10	592.45	-12.65	636.25	31.15	710.50	105.40	737.65	132.55	626.60	21.50
SONATSOFTW	2024/05/10	2.68	Strong Down	Neutral, VWAP-Support	517.80	870.00	496.50	-2.37%	-1.54%	1.94%	2.72%	3.36%	5.94%	-2.71%	11.87%	11.33%	Range:31.9%	BO: 760.45 R: 769.7	15		-179	505.55	-12.25	509.80	-8.00	527.85	10.05	531.90	14.10	535.20	17.40	548.55	30.75	503.75	-14.05	579.25	61.45	576.45	58.65
SONATSOFTW	2024/05/08	8.73	Strong Down	Neutral, VWAP-Resist	540.05	870.00	520.50	-3.98%	-4.12%	-6.39%	-5.60%	-2.26%	-3.25%	-4.07%	8.48%	12.05%	Range:29.0%	BO: 760.45 R: 769.7	16		-387	518.55	-21.50	517.80	-22.25	505.55	-34.50	509.80	-30.25	527.85	-12.20	522.50	-17.55	518.05	-22.00	585.85	45.80	605.10	65.05
SONAMLTD	2024/05/06	3.38	Sideways	Bullish, VWAP-Support	43.50	47.50	33.25	1.72%	-1.91%	-4.60%	-1.84%	-2.07%	-6.44%	-9.08%	-9.54%	-8.62%	Range:9.4%	BO: 42.12 R: 42.47	71		193	44.25	0.75	42.67	-0.83	41.50	-2.00	42.70	-0.80	42.60	-0.90	40.70	-2.80	39.55	-3.95	39.35	-4.15	39.75	-3.75
SONAMLTD	2024/04/30	2.55	Sideways	Bullish, VWAP-Resist	41.28	47.50	33.25	0.53%	2.03%	5.38%	7.19%	3.37%	-1.04%	-2.37%	-3.59%	-3.56%	Range:4.7%	BO: 41.25 R: 42.12	60		193	41.50	0.22	42.12	0.84	43.50	2.22	44.25	2.97	42.67	1.39	40.85	-0.43	40.30	-0.98	39.80	-1.48	39.81	-1.47
SONAMLTD	2024/07/22	10.66	Sideways	Bullish, VWAP-Support, BullCross-VWAP	51.58	53.40	33.25	12.95%	9.02%	2.62%	7.44%	11.48%	-0.93%	3.02%	5.35%	5.95%	Range:29.8%	BO: 46.2 R: 46.8	78	Momentum Gainer	258	58.26	6.68	56.23	4.65	52.93	1.35	55.42	3.84	57.50	5.92	51.10	-0.48	53.14	1.56	54.34	2.76	54.65	3.07
SONAMLTD	2024/08/20	5.32	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	55.46	59.40	33.25	-3.86%	-2.02%	-3.77%	-2.69%	0.22%	-1.46%	-6.55%	-5.08%	39.96%	Range:20.7%	BO: 58.26 R: 59.4	59		37	53.32	-2.14	54.34	-1.12	53.37	-2.09	53.97	-1.49	55.58	0.12	54.65	-0.81	51.83	-3.63	52.64	-2.82	77.62	22.16
SONAMLTD	2024/04/29	3.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	41.22	47.50	33.25	0.15%	0.68%	2.18%	5.53%	7.35%	3.11%	-0.90%	-3.20%	-4.85%	Range:4.7%	BO: 41.25 R: 42.12	59		116	41.28	0.06	41.50	0.28	42.12	0.90	43.50	2.28	44.25	3.03	42.50	1.28	40.85	-0.37	39.90	-1.32	39.22	-2.00
SONAMLTD	2024/07/18	8.61	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	43.83	47.50	33.25	5.41%	17.68%	32.92%	28.29%	20.76%	25.67%	21.49%	26.53%	22.91%	Range:17.4%	BO: 40.18 R: 41.45	66		292	46.20	2.37	51.58	7.75	58.26	14.43	56.23	12.40	52.93	9.10	55.08	11.25	53.25	9.42	55.46	11.63	53.87	10.04
SONAMLTD	2024/05/13	2.69	Sideways	Bullish, VWAP-Resist	42.60	47.50	33.25	-0.23%	-4.11%	0.82%	-3.05%	-4.46%	-7.16%	-16.78%	-6.55%	-6.81%	Range:10.9%	BO: 44.25 R: 45.25	58	Cup and Handle	65	42.50	-0.10	40.85	-1.75	42.95	0.35	41.30	-1.30	40.70	-1.90	39.55	-3.05	35.45	-7.15	39.81	-2.79	39.70	-2.90
SONAMLTD	2024/05/02	2.60	Sideways	Bullish, VWAP-Resist	41.50	47.50	33.25	1.49%	4.82%	6.63%	2.82%	0.00%	3.49%	-7.23%	-14.58%	-3.40%	Range:5.0%	BO: 41.28 R: 42.12	61		170	42.12	0.62	43.50	2.00	44.25	2.75	42.67	1.17	41.50	0.00	42.95	1.45	38.50	-3.00	35.45	-6.05	40.09	-1.41
SONAMLTD	2024/07/23	7.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	58.26	59.40	33.25	-3.48%	-9.15%	-4.87%	-1.30%	-3.43%	-7.95%	-10.93%	-8.39%	-7.31%	Range:37.8%	BO: 51.58 R: 53.4	83	Momentum Gainer	244	56.23	-2.03	52.93	-5.33	55.42	-2.84	57.50	-0.76	56.26	-2.00	53.63	-4.63	51.89	-6.37	53.37	-4.89	54.00	-4.26
SONAMLTD	2024/07/16	7.27	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support	39.79	47.50	33.25	10.15%	16.11%	29.63%	46.42%	41.32%	40.61%	42.05%	23.12%	35.74%	Range:9.9%	BO: 40.18 R: 41.45	54		22	43.83	4.04	46.20	6.41	51.58	11.79	58.26	18.47	56.23	16.44	55.95	16.16	56.52	16.73	48.99	9.20	54.01	14.22
SONAMLTD	2024/07/19	6.83	Sideways	Bullish, VWAP-Support, BullCross-VWAP	46.20	47.50	33.25	11.65%	26.10%	21.71%	14.57%	19.96%	17.88%	20.06%	15.41%	17.51%	Range:21.6%	BO: 43.83 R: 44.4	70	Momentum Gainer	275	51.58	5.38	58.26	12.06	56.23	10.03	52.93	6.73	55.42	9.22	54.46	8.26	55.47	9.27	53.32	7.12	54.29	8.09
SONACOMS	2024/09/05	2.86	Strong Up	Bullish, VWAP-Resist	733.85	764.50	488.10	-2.04%	-4.59%	-2.79%	-1.15%	-1.06%	-0.73%	1.40%	-8.23%		Range:11.2%	BO: 722.4 R: 736.9	63	3 Outside Up	179	718.90	-14.95	700.15	-33.70	713.40	-20.45	725.40	-8.45	726.05	-7.80	728.50	-5.35	744.10	10.25	673.45	-60.40	NaN	NaN
SONACOMS	2024/05/31	3.52	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	651.10	718.85	488.10	1.14%	-2.70%	1.58%	0.91%	2.05%	-0.43%	-2.08%	3.03%	11.42%	Range:12.4%	BO: 638.05 R: 647.9	58		84	658.55	7.45	633.50	-17.60	661.40	10.30	657.00	5.90	664.45	13.35	648.30	-2.80	637.55	-13.55	670.80	19.70	725.45	74.35
SONACOMS	2024/09/02	3.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	715.05	764.50	488.10	-0.59%	1.03%	2.63%	0.54%	-2.08%	2.60%	4.92%	-1.18%		Range:9.0%	BO: 715.7 R: 736.9	58		97	710.80	-4.25	722.40	7.35	733.85	18.80	718.90	3.85	700.15	-14.90	733.65	18.60	750.20	35.15	706.60	-8.45	NaN	NaN
SONACOMS	2024/07/11	6.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	719.90	744.30	488.10	0.63%	0.77%	-0.80%	-1.17%	-3.67%	-4.12%	-4.26%	-8.39%	-0.58%	Range:12.6%	BO: 689.95 R: 692.9	72	Momentum Gainer	205	724.40	4.50	725.45	5.55	714.15	-5.75	711.50	-8.40	693.50	-26.40	690.25	-29.65	689.20	-30.70	659.50	-60.40	715.70	-4.20
SOMICONVEY	2024/06/20	3.83	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	171.85	173.55	59.05	-4.20%	-4.80%	14.24%	37.08%	23.38%	1.85%	6.92%	22.30%	7.86%	Range:29.4%	BO: 149.08 R: 159.9	71		164	164.64	-7.21	163.60	-8.25	196.32	24.47	235.58	63.73	212.02	40.17	175.03	3.18	183.75	11.90	210.18	38.33	185.35	13.50
SOMICONVEY	2024/05/21	3.75	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	138.50	155.40	59.05	-2.74%	4.58%	1.12%	0.04%	0.65%	-12.45%	-5.62%	18.87%	30.87%	Range:22.0%	BO: 149.85 R: 155.4	56		41	134.70	-3.80	144.85	6.35	140.05	1.55	138.55	0.05	139.40	0.90	121.25	-17.25	130.71	-7.79	164.64	26.14	181.26	42.76
SOMICONVEY	2024/05/15	3.92	Sideways	Neutral, VWAP-Resist	116.95	155.40	59.05	4.96%	10.18%	18.43%	15.18%	23.86%	15.82%	11.20%	23.29%	72.22%	Range:22.0%	BO: 149.85 R: 155.4	32		-107	122.75	5.80	128.85	11.90	138.50	21.55	134.70	17.75	144.85	27.90	135.45	18.50	130.05	13.10	144.19	27.24	201.41	84.46
SOMICONVEY	2024/06/12	2.75	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	146.77	155.40	59.05	0.82%	1.57%	-1.76%	-1.46%	17.09%	44.46%	19.25%	38.02%	37.43%	Range:20.3%	BO: 144.85 R: 148.75	60		104	147.98	1.21	149.08	2.31	144.19	-2.58	144.63	-2.14	171.85	25.08	212.02	65.25	175.03	28.26	202.57	55.80	201.70	54.93
SOMICONVEY	2024/05/06	3.67	Sideways	Bullish, VWAP-Resist	149.85	155.40	59.05	-5.01%	-9.74%	-14.25%	-18.52%	-20.99%	-7.57%	-6.97%	-13.21%	-3.48%	Range:14.5%	BO: 148.0 R: 149.9	71		105	142.35	-7.50	135.25	-14.60	128.50	-21.35	122.10	-27.75	118.40	-31.45	138.50	-11.35	139.40	-10.45	130.05	-19.80	144.63	-5.22
SOMICONVEY	2024/06/25	3.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	196.32	196.32	59.05	20.00%	8.00%	2.59%	-2.23%	-7.12%	-6.75%	8.34%	2.74%	-10.81%	Range:38.2%	BO: 171.85 R: 176.88	75		182	235.58	39.26	212.02	15.70	201.41	5.09	191.94	-4.38	182.34	-13.98	183.06	-13.26	212.69	16.37	201.70	5.38	175.10	-21.22
SOMICONVEY	2024/06/26	5.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	235.58	235.58	59.05	-10.00%	-14.50%	-18.52%	-22.60%	-23.06%	-25.72%	-5.20%	-15.53%	-24.23%	Range:48.5%	BO: 196.32 R: 0	82		256	212.02	-23.56	201.41	-34.17	191.94	-43.64	182.34	-53.24	181.26	-54.32	175.00	-60.58	223.32	-12.26	199.00	-36.58	178.50	-57.08
SOMICONVEY	2024/05/24	7.80	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	140.05	155.40	59.05	-1.07%	-0.46%	-2.46%	-3.28%	-2.82%	-4.18%	6.45%	68.21%	26.23%	Range:22.0%	BO: 149.85 R: 155.4	55		59	138.55	-1.50	139.40	-0.65	136.60	-3.45	135.45	-4.60	136.10	-3.95	134.20	-5.85	149.08	9.03	235.58	95.53	176.78	36.73
SOMATEX	2024/08/07	2.69	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	34.69	42.20	18.65	-0.43%	0.03%	-1.50%	-2.22%	-3.17%	-3.34%	0.86%	3.32%	4.79%	Range:6.6%	BO: 35.53 R: 36.8	52		-15	34.54	-0.15	34.70	0.01	34.17	-0.52	33.92	-0.77	33.59	-1.10	33.53	-1.16	34.99	0.30	35.84	1.15	36.35	1.66
SOMATEX	2024/04/26	7.28	Sideways	Bullish, VWAP-Resist	38.20	42.20	18.65	-4.71%	-9.42%	-8.90%	-11.13%	-13.87%	-10.86%	-9.55%	-11.91%	-5.71%	Range:25.1%	BO: 40.2 R: 0	65	Bearish Engulfing	135	36.40	-1.80	34.60	-3.60	34.80	-3.40	33.95	-4.25	32.90	-5.30	34.05	-4.15	34.55	-3.65	33.65	-4.55	36.02	-2.18
SOMATEX	2024/08/19	3.97	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	34.70	42.20	18.65	-2.28%	-2.02%	-3.37%	-1.53%	-1.47%	2.88%	3.29%	5.39%	25.48%	Range:6.6%	BO: 35.53 R: 36.8	53		43	33.91	-0.79	34.00	-0.70	33.53	-1.17	34.17	-0.53	34.19	-0.51	35.70	1.00	35.84	1.14	36.57	1.87	43.54	8.84
SOMATEX	2024/08/22	3.04	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.53	42.20	18.65	1.91%	1.97%	0.89%	4.24%	4.35%	5.79%	8.41%	9.01%	14.67%	Range:6.6%	BO: 35.53 R: 36.8	44		-69	34.17	0.64	34.19	0.66	33.83	0.30	34.95	1.42	34.99	1.46	35.47	1.94	36.35	2.82	36.55	3.02	38.45	4.92
SOMATEX	2024/08/20	3.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.91	42.20	18.65	0.27%	-1.12%	0.77%	0.83%	-0.24%	3.60%	6.34%	7.20%	15.54%	Range:6.6%	BO: 35.53 R: 36.8	47		-5	34.00	0.09	33.53	-0.38	34.17	0.26	34.19	0.28	33.83	-0.08	35.13	1.22	36.06	2.15	36.35	2.44	39.18	5.27
SOMATEX	2024/04/25	7.30	Sideways	Bullish, VWAP-Support	40.20	40.20	18.65	-4.98%	-9.45%	-13.93%	-13.43%	-15.55%	-15.80%	-16.42%	-15.42%	-14.65%	Range:25.1%	BO: 38.3 R: 0	74		191	38.20	-2.00	36.40	-3.80	34.60	-5.60	34.80	-5.40	33.95	-6.25	33.85	-6.35	33.60	-6.60	34.00	-6.20	34.31	-5.89
SOMATEX	2024/08/29	2.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	34.99	42.20	18.65	0.23%	2.03%	0.40%	0.29%	1.37%	3.89%	3.89%	24.44%	47.44%	Range:6.0%	BO: 35.53 R: 36.8	56		135	35.07	0.08	35.70	0.71	35.13	0.14	35.09	0.10	35.47	0.48	36.35	1.36	36.35	1.36	43.54	8.55	51.59	16.60
SOMANYCERA	2024/05/17	7.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	771.00	807.85	561.20	-6.78%	-5.50%	-7.07%	-6.70%	-7.85%	-6.36%	-5.28%	-4.94%	6.55%	Range:22.4%	BO: 719.75 R: 745.3	81		290	718.70	-52.30	728.60	-42.40	716.50	-54.50	719.35	-51.65	710.45	-60.55	722.00	-49.00	730.30	-40.70	732.90	-38.10	821.50	50.50
SOMANYCERA	2024/08/23	2.70	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	734.25	872.60	561.20	0.14%	0.79%	-0.63%	-2.29%	-1.93%	-3.39%	-1.15%	-2.81%	-4.22%	Range:11.0%	BO: 775.65 R: 794.15	48		85	735.30	1.05	740.05	5.80	729.60	-4.65	717.45	-16.80	720.05	-14.20	709.35	-24.90	725.80	-8.45	713.60	-20.65	703.25	-31.00
SOMANYCERA	2024/06/27	2.84	Strong Up	Bullish, VWAP-Resist	803.75	872.60	561.20	3.56%	3.12%	2.21%	3.27%	1.62%	-1.16%	-7.82%	-3.89%	-9.13%	Range:16.7%	BO: 814.95 R: 836.9	67		204	832.40	28.65	828.85	25.10	821.50	17.75	830.00	26.25	816.75	13.00	794.45	-9.30	740.90	-62.85	772.50	-31.25	730.40	-73.35
SOMANYCERA	2024/06/26	4.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	814.95	836.90	561.20	-1.37%	2.14%	1.71%	0.80%	1.85%	-2.72%	-5.18%	-5.85%	-12.50%	Range:16.7%	BO: 779.5 R: 803.0	70		239	803.75	-11.20	832.40	17.45	828.85	13.90	821.50	6.55	830.00	15.05	792.75	-22.20	772.75	-42.20	767.25	-47.70	713.10	-101.85
SOMANYCERA	2024/05/16	16.45	Strong Up	Bullish, VWAP-Support	719.75	766.55	561.20	7.12%	-0.15%	1.23%	-0.45%	-0.06%	-0.67%	0.81%	2.04%	15.16%	Range:16.9%	BO: 646.45 R: 653.4	75		422	771.00	51.25	718.70	-1.05	728.60	8.85	716.50	-3.25	719.35	-0.40	714.90	-4.85	725.55	5.80	734.40	14.65	828.85	109.10
SOMANYCERA	2024/06/24	4.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	779.50	807.85	561.20	-2.70%	4.55%	3.11%	6.79%	6.33%	5.79%	0.09%	-2.04%	-11.49%	Range:12.9%	BO: 762.0 R: 0	69		218	758.45	-21.05	814.95	35.45	803.75	24.25	832.40	52.90	828.85	49.35	824.60	45.10	780.20	0.70	763.60	-15.90	689.95	-89.55
SOLARINDS	2024/05/31	8.99	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	9370.50	10450.00	4995.85	5.23%	-7.10%	-4.35%	-2.55%	-0.81%	5.63%	6.73%	22.47%	28.20%	Range:17.9%	BO: 10114.45 R: 10450.0	55		27	9860.30	489.80	8705.60	-664.90	8962.80	-407.70	9131.70	-238.80	9295.00	-75.50	9898.15	527.65	10001.20	630.70	11476.10	2105.60	12013.10	2642.60
SOLARINDS	2024/07/03	2.66	Strong Up	Bullish, VWAP-Resist	11476.10	12539.25	4995.85	6.05%	5.97%	6.46%	5.05%	7.72%	-1.48%	-11.17%	-10.03%	-8.53%	Range:24.1%	BO: 11019.1 R: 11190.0	75		317	12170.25	694.15	12160.65	684.55	12217.65	741.55	12055.80	579.70	12362.15	886.05	11305.75	-170.35	10194.65	-1281.45	10324.85	-1151.25	10497.45	-978.65
SOLARINDS	2024/05/22	2.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9945.90	10055.45	4995.85	1.69%	0.62%	-2.60%	-5.55%	-7.10%	-9.88%	-5.49%	0.56%	22.36%	Range:16.6%	BO: 9447.3 R: 9499.0	71		267	10114.45	168.55	10007.30	61.40	9686.85	-259.05	9393.75	-552.15	9239.85	-706.05	8962.80	-983.10	9399.70	-546.20	10001.20	55.30	12170.25	2224.35
SOLARINDS	2024/05/17	3.36	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8983.45	9449.00	4995.85	5.16%	10.71%	12.59%	11.40%	7.83%	9.76%	3.87%	9.04%	22.66%	Range:8.1%	BO: 9026.4 R: 9098.85	58		27	9447.30	463.85	9945.90	962.45	10114.45	1131.00	10007.30	1023.85	9686.85	703.40	9860.30	876.85	9331.30	347.85	9795.70	812.25	11019.10	2035.65
SOLARINDS	2024/07/02	4.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11019.10	11190.00	4995.85	4.15%	10.45%	10.36%	10.88%	9.41%	6.91%	-4.13%	-3.47%	-7.77%	Range:21.0%	BO: 10098.6 R: 10225.0	72		332	11476.10	457.00	12170.25	1151.15	12160.65	1141.55	12217.65	1198.55	12055.80	1036.70	11780.95	761.85	10563.85	-455.25	10636.35	-382.75	10162.55	-856.55
SOLARINDS	2024/08/30	2.64	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	10729.00	13298.00	4995.85	3.16%	1.38%	2.90%	1.41%	2.83%	3.51%	3.37%	7.54%	5.30%	Range:6.7%	BO: 10783.4 R: 10919.95	55		156	11068.05	339.05	10876.85	147.85	11040.45	311.45	10880.35	151.35	11032.85	303.85	11106.10	377.10	11090.80	361.80	11537.75	808.75	11298.10	569.10
SOLARA	2024/06/26	4.48	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	481.35	606.40	286.00	2.92%	13.20%	19.98%	21.66%	18.42%	29.13%	14.90%	25.59%	32.85%	Range:22.1%	BO: 457.25 R: 470.5	61		228	495.40	14.05	544.90	63.55	577.50	96.15	585.60	104.25	570.00	88.65	621.55	140.20	553.05	71.70	604.55	123.20	639.45	158.10
SOLARA	2024/04/19	9.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	551.75	559.80	286.00	4.98%	-0.75%	-0.03%	1.64%	-1.70%	-9.75%	-12.81%	-14.77%	-32.08%	Range:33.1%	BO: 473.8 R: 495.0	75		293	579.20	27.45	547.60	-4.15	551.60	-0.15	560.80	9.05	542.35	-9.40	497.98	-53.77	481.07	-70.68	470.25	-81.50	374.75	-177.00
SOLARA	2024/04/22	5.49	Strong Up	Bullish, VWAP-Resist	579.20	606.40	286.00	-5.46%	-4.77%	-3.18%	-6.36%	-8.90%	-18.37%	-13.03%	-19.96%	-31.74%	Range:36.2%	BO: 551.75 R: 559.8	77		259	547.60	-31.60	551.60	-27.60	560.80	-18.40	542.35	-36.85	527.65	-51.55	472.78	-106.42	503.74	-75.46	463.60	-115.60	395.35	-183.85
SOLARA	2024/07/01	5.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	577.50	606.40	286.00	1.40%	-1.30%	-3.04%	0.48%	5.03%	0.61%	4.57%	13.77%	5.91%	Range:35.1%	BO: 544.9 R: 0	78	Cup and Handle, Momentum Gainer	236	585.60	8.10	570.00	-7.50	559.95	-17.55	580.30	2.80	606.55	29.05	581.05	3.55	603.90	26.40	657.00	79.50	611.65	34.15
SOLARA	2024/06/28	3.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	544.90	606.40	286.00	5.98%	7.47%	4.61%	2.76%	6.50%	7.44%	5.55%	14.84%	14.72%	Range:31.2%	BO: 495.4 R: 502.95	74		252	577.50	32.60	585.60	40.70	570.00	25.10	559.95	15.05	580.30	35.40	585.45	40.55	575.15	30.25	625.75	80.85	625.10	80.20
SOFTTECH	2024/08/21	8.58	Weak Up	Bullish, VWAP-Resist	387.35	411.20	206.80	-0.23%	-3.65%	-5.65%	-8.62%	-11.57%	-9.20%	-10.58%	-4.12%	-6.23%	Range:12.0%	BO: 373.85 R: 380.0	66	3 Outside Up, Lorentzian-Buy	300	386.45	-0.90	373.20	-14.15	365.45	-21.90	353.95	-33.40	342.55	-44.80	351.70	-35.65	346.35	-41.00	371.40	-15.95	363.20	-24.15
SOFTTECH	2024/05/29	2.66	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	318.75	377.60	206.80	-2.35%	-2.21%	-5.21%	-8.47%	-3.91%	-6.09%	11.44%	22.27%	13.87%	Range:12.7%	BO: 365.05 R: 377.6	39		-129	311.25	-7.50	311.70	-7.05	302.15	-16.60	291.75	-27.00	306.30	-12.45	299.35	-19.40	355.20	36.45	389.75	71.00	362.95	44.20
SOFTTECH	2024/04/29	5.83	Weak Up	Bullish, VWAP-Resist	349.70	377.60	206.80	4.39%	1.49%	0.79%	0.34%	2.27%	-1.30%	-5.42%	-10.87%	-14.40%	Range:24.4%	BO: 359.65 R: 361.4	66		226	365.05	15.35	354.90	5.20	352.45	2.75	350.90	1.20	357.65	7.95	345.15	-4.55	330.75	-18.95	311.70	-38.00	299.35	-50.35
SOFTTECH	2024/04/25	5.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	344.20	344.55	206.80	4.49%	1.60%	6.06%	3.11%	2.40%	-2.86%	-0.87%	-7.39%	-16.78%	Range:21.0%	BO: 343.0 R: 0	69	Bullish Engulfing	232	359.65	15.45	349.70	5.50	365.05	20.85	354.90	10.70	352.45	8.25	334.35	-9.85	341.20	-3.00	318.75	-25.45	286.45	-57.75
SOFTTECH	2024/04/26	6.56	Strong Up	Bullish, VWAP-Support	359.65	361.40	206.80	-2.77%	1.50%	-1.32%	-2.00%	-2.43%	-6.12%	-7.56%	-13.46%	-20.73%	Range:24.4%	BO: 344.2 R: 344.55	74	3 Outside Up	285	349.70	-9.95	365.05	5.40	354.90	-4.75	352.45	-7.20	350.90	-8.75	337.65	-22.00	332.45	-27.20	311.25	-48.40	285.10	-74.55
SOFTTECH	2024/08/16	10.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	356.10	395.95	206.80	0.83%	4.98%	8.78%	8.52%	4.80%	1.35%	2.01%	4.97%	-1.63%	Range:5.8%	BO: 380.4 R: 0	52		-43	359.05	2.95	373.85	17.75	387.35	31.25	386.45	30.35	373.20	17.10	360.90	4.80	363.25	7.15	373.80	17.70	350.30	-5.80
SOFTTECH	2024/08/20	2.51	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	373.85	395.95	206.80	3.61%	3.37%	-0.17%	-2.25%	-5.32%	-4.39%	-4.23%	-1.63%	-0.19%	Range:8.8%	BO: 378.65 R: 0	61	Bullish Engulfing	195	387.35	13.50	386.45	12.60	373.20	-0.65	365.45	-8.40	353.95	-19.90	357.45	-16.40	358.05	-15.80	367.75	-6.10	373.15	-0.70
SOBHA	2024/06/13	2.58	Strong Up	Bullish, VWAP-Resist	2104.59	2160.80	676.30	0.87%	-0.12%	-4.08%	-2.72%	-2.17%	-7.03%	-3.96%	-6.64%	-14.81%	Range:19.0%	BO: 2086.0 R: 2133.0	63		129	2122.99	18.40	2102.11	-2.48	2018.65	-85.94	2047.25	-57.34	2058.90	-45.69	1956.65	-147.94	2021.20	-83.39	1964.90	-139.69	1792.80	-311.79
SOBHA	2024/07/26	5.86	Strong Down	Neutral, VWAP-Resist	1799.55	2160.80	676.30	-0.38%	1.73%	0.04%	-0.63%	-3.77%	-5.07%	-4.65%	-4.30%	-7.56%	Range:13.4%	BO: 2155.35 R: 0	40		-98	1792.80	-6.75	1830.60	31.05	1800.20	0.65	1788.20	-11.35	1731.70	-67.85	1708.40	-91.15	1715.90	-83.65	1722.20	-77.35	1663.55	-136.00
SNOWMAN	2024/08/08	5.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	82.41	89.00	46.10	-2.62%	-5.95%	-8.55%	-9.04%	-8.82%	-0.92%	-0.17%	-0.17%	1.50%	Range:13.7%	BO: 85.33 R: 89.0	57		44	80.25	-2.16	77.51	-4.90	75.36	-7.05	74.96	-7.45	75.14	-7.27	81.65	-0.76	82.27	-0.14	82.27	-0.14	83.65	1.24
SNOWMAN	2024/06/18	2.52	Sideways	Bullish, VWAP-Support	75.82	84.90	46.10	-2.44%	0.71%	-2.27%	-3.35%	-5.45%	6.69%	0.38%	-2.74%	11.20%	Range:19.5%	BO: 73.58 R: 74.6	71		141	73.97	-1.85	76.36	0.54	74.10	-1.72	73.28	-2.54	71.69	-4.13	80.89	5.07	76.11	0.29	73.74	-2.08	84.31	8.49
SNOWMAN	2024/07/02	2.67	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	80.89	84.90	46.10	-0.77%	-2.63%	-3.55%	-6.30%	-5.91%	-7.99%	-4.28%	-2.10%	-7.33%	Range:24.6%	BO: 77.86 R: 81.95	68		170	80.27	-0.62	78.76	-2.13	78.02	-2.87	75.79	-5.10	76.11	-4.78	74.43	-6.46	77.43	-3.46	79.19	-1.70	74.96	-5.93
SNOWMAN	2024/05/31	3.06	Sideways	Neutral, VWAP-Resist	61.00	84.90	46.10	2.05%	3.61%	9.75%	12.05%	12.46%	20.62%	20.13%	31.59%	22.87%	Range:10.3%	BO: 68.0 R: 69.95	32	3 Outside Down	-251	62.25	1.25	63.20	2.20	66.95	5.95	68.35	7.35	68.60	7.60	73.58	12.58	73.28	12.28	80.27	19.27	74.95	13.95
SNOWMAN	2024/07/26	4.91	Sideways	Bullish, VWAP-Support, BullCross-VWAP	85.33	89.00	46.10	-0.05%	-0.02%	-1.20%	-5.63%	-7.20%	-5.95%	-11.93%	-4.08%	-6.75%	Range:13.6%	BO: 80.89 R: 82.52	68		304	85.29	-0.04	85.31	-0.02	84.31	-1.02	80.53	-4.80	79.19	-6.14	80.25	-5.08	75.15	-10.18	81.85	-3.48	79.57	-5.76
SNOWMAN	2024/06/12	3.54	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	71.20	84.90	46.10	-0.87%	3.34%	6.49%	3.89%	7.25%	6.84%	10.62%	5.27%	19.85%	Range:14.3%	BO: 68.66 R: 70.5	64	Bullish Engulfing	147	70.58	-0.62	73.58	2.38	75.82	4.62	73.97	2.77	76.36	5.16	76.07	4.87	78.76	7.56	74.95	3.75	85.33	14.13
SNOWMAN	2024/06/05	3.25	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	66.95	84.90	46.10	2.09%	2.46%	1.61%	2.55%	6.35%	14.06%	13.62%	13.20%	10.14%	Range:9.2%	BO: 67.15 R: 68.5	54		52	68.35	1.40	68.60	1.65	68.03	1.08	68.66	1.71	71.20	4.25	76.36	9.41	76.07	9.12	75.79	8.84	73.74	6.79
SNOWMAN	2024/06/06	2.78	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	68.35	84.90	46.10	0.37%	-0.47%	0.45%	4.17%	3.26%	8.41%	13.91%	11.35%	8.81%	Range:10.8%	BO: 67.15 R: 68.5	57		161	68.60	0.25	68.03	-0.32	68.66	0.31	71.20	2.85	70.58	2.23	74.10	5.75	77.86	9.51	76.11	7.76	74.37	6.02
SNOWMAN	2024/06/28	3.36	Weak Up	Bullish, VWAP-Resist	77.86	84.90	46.10	-2.16%	3.89%	3.10%	1.16%	0.21%	-3.04%	-4.48%	8.28%	-0.45%	Range:21.7%	BO: 76.36 R: 77.49	66	Momentum Gainer	158	76.18	-1.68	80.89	3.03	80.27	2.41	78.76	0.90	78.02	0.16	75.49	-2.37	74.37	-3.49	84.31	6.45	77.51	-0.35
SNOWMAN	2024/06/04	3.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support	63.20	84.90	46.10	5.93%	8.15%	8.54%	7.64%	8.64%	17.04%	17.72%	23.45%	21.14%	Range:9.2%	BO: 67.15 R: 68.5	42		-178	66.95	3.75	68.35	5.15	68.60	5.40	68.03	4.83	68.66	5.46	73.97	10.77	74.40	11.20	78.02	14.82	76.56	13.36
SMSPHARMA	2024/08/05	3.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	310.75	325.00	111.85	-9.93%	-4.88%	-5.76%	-8.66%	-7.45%	-2.41%	9.38%	8.79%	15.96%	Range:24.1%	BO: 312.75 R: 316.3	78		114	279.90	-30.85	295.60	-15.15	292.85	-17.90	283.85	-26.90	287.60	-23.15	303.25	-7.50	339.90	29.15	338.05	27.30	360.35	49.60
SMSPHARMA	2024/05/29	5.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	211.70	221.90	111.85	-6.07%	-6.42%	-8.43%	-13.56%	-10.42%	-1.32%	13.82%	16.38%	18.60%	Range:7.1%	BO: 219.4 R: 0	60		196	198.85	-12.85	198.10	-13.60	193.85	-17.85	183.00	-28.70	189.65	-22.05	208.91	-2.79	240.96	29.26	246.38	34.68	251.08	39.38
SMSPHARMA	2024/07/01	3.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	246.38	251.35	111.85	-0.53%	-0.22%	-0.74%	5.54%	2.54%	-0.91%	10.77%	23.22%	13.93%	Range:25.7%	BO: 240.96 R: 249.4	69		115	245.07	-1.31	245.84	-0.54	244.55	-1.83	260.03	13.65	252.63	6.25	244.13	-2.25	272.92	26.54	303.60	57.22	280.70	34.32
SMSPHARMA	2024/08/23	6.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	356.90	363.75	111.85	-4.78%	-4.76%	-3.91%	-4.64%	-5.09%	-6.28%	3.84%	2.33%	-5.32%	Range:23.4%	BO: 312.75 R: 325.0	76	Lorentzian-Buy	252	339.85	-17.05	339.90	-17.00	342.95	-13.95	340.35	-16.55	338.75	-18.15	334.50	-22.40	370.60	13.70	365.20	8.30	337.90	-19.00
SMSPHARMA	2024/07/23	2.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	272.92	277.68	111.85	0.11%	1.32%	2.51%	2.02%	5.33%	2.56%	2.85%	30.77%	25.09%	Range:18.7%	BO: 260.03 R: 263.73	69		258	273.21	0.29	276.52	3.60	279.77	6.85	278.42	5.50	287.48	14.56	279.90	6.98	280.70	7.78	356.90	83.98	341.40	68.48
SMSPHARMA	2024/06/20	5.43	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	240.96	245.12	111.85	-1.70%	-3.69%	-4.93%	-6.16%	-7.90%	1.49%	4.20%	13.26%	29.79%	Range:24.1%	BO: 215.21 R: 221.9	75		226	236.87	-4.09	232.07	-8.89	229.09	-11.87	226.11	-14.85	221.93	-19.03	244.55	3.59	251.08	10.12	272.92	31.96	312.75	71.79
SMSPHARMA	2024/05/28	2.78	Sideways	Bullish, 20EMA-Support, VWAP-Resist	209.85	219.40	111.85	0.88%	-5.24%	-5.60%	-7.62%	-12.79%	-1.88%	2.55%	6.45%	17.52%	Range:6.3%	BO: 213.8 R: 0	58	Momentum Gainer	195	211.70	1.85	198.85	-11.00	198.10	-11.75	193.85	-16.00	183.00	-26.85	205.91	-3.94	215.21	5.36	223.38	13.53	246.62	36.77
SMSLIFE	2024/05/28	12.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	835.55	835.55	472.05	-0.14%	-7.34%	-8.86%	-7.33%	-15.14%	-4.91%	-4.61%	1.20%	1.18%	Range:23.7%	BO: 711.3 R: 719.9	81		415	834.35	-1.20	774.20	-61.35	761.50	-74.05	774.30	-61.25	709.05	-126.50	794.55	-41.00	797.05	-38.50	845.55	10.00	845.45	9.90
SMSLIFE	2024/08/09	5.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1133.25	1133.25	472.05	19.05%	15.46%	11.79%	15.25%	15.75%	21.11%	21.86%	48.28%	33.52%	Range:26.1%	BO: 967.1 R: 989.0	76	Lorentzian-Buy	247	1349.15	215.90	1308.50	175.25	1266.90	133.65	1306.05	172.80	1311.70	178.45	1372.50	239.25	1381.00	247.75	1680.35	547.10	1513.15	379.90
SMSLIFE	2024/05/29	12.82	Strong Up	Bullish, VWAP-Resist	834.35	948.00	472.05	-7.21%	-8.73%	-7.20%	-15.02%	-10.73%	-2.88%	-2.34%	2.55%	4.28%	Range:23.7%	BO: 835.55 R: 0	81		278	774.20	-60.15	761.50	-72.85	774.30	-60.05	709.05	-125.30	744.80	-89.55	810.35	-24.00	814.85	-19.50	855.60	21.25	870.05	35.70
SMSLIFE	2024/08/12	13.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1349.15	1359.90	472.05	-3.01%	-6.10%	-3.19%	-2.78%	-3.05%	6.82%	7.29%	22.06%	14.14%	Range:37.9%	BO: 1133.25 R: 0	84		337	1308.50	-40.65	1266.90	-82.25	1306.05	-43.10	1311.70	-37.45	1308.00	-41.15	1441.10	91.95	1447.55	98.40	1646.75	297.60	1539.95	190.80
SMLT	2024/05/23	2.59	Sideways	Neutral, 50MA-Resist, VWAP-Resist	224.95	448.00	202.00	-1.98%	-3.40%	-3.53%	-4.29%	-3.73%	-6.49%	-7.34%	-11.00%	-12.40%	Range:12.7%	BO: 257.65 R: 269.8	39		-163	220.50	-4.45	217.30	-7.65	217.00	-7.95	215.30	-9.65	216.55	-8.40	210.35	-14.60	208.44	-16.51	200.20	-24.75	197.06	-27.89
SMLT	2024/06/07	3.36	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	206.75	448.00	197.55	-0.46%	-1.41%	0.66%	0.82%	0.95%	-2.89%	-4.79%	-7.65%	-6.42%	Range:19.0%	BO: 247.35 R: 259.0	35		-60	205.80	-0.95	203.83	-2.92	208.11	1.36	208.44	1.69	208.72	1.97	200.78	-5.97	196.85	-9.90	190.94	-15.81	193.48	-13.27
SMLISUZU	2024/04/23	3.03	Strong Up	Bullish, VWAP-Resist	2249.75	2480.00	1194.95	0.66%	3.58%	0.22%	0.48%	0.99%	-6.40%	-7.80%	-2.54%	-9.97%	Range:20.6%	BO: 2215.8 R: 2260.45	63		169	2264.60	14.85	2330.20	80.45	2254.70	4.95	2260.55	10.80	2272.00	22.25	2105.70	-144.05	2074.35	-175.40	2192.50	-57.25	2025.35	-224.40
SMLISUZU	2024/05/23	6.94	Sideways	Bullish, VWAP-Support, BullCross-VWAP	2359.80	2480.00	1194.95	-3.91%	-7.09%	-9.35%	-9.12%	-10.45%	-14.17%	-10.45%	-11.33%	-11.64%	Range:15.2%	BO: 2330.2 R: 2350.0	64		205	2267.60	-92.20	2192.50	-167.30	2139.15	-220.65	2144.55	-215.25	2113.30	-246.50	2025.35	-334.45	2113.10	-246.70	2092.35	-267.45	2085.15	-274.65
SMLISUZU	2024/07/01	4.24	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	2166.60	2480.00	1194.95	0.15%	-2.19%	-4.90%	-3.76%	-4.39%	-6.44%	-9.78%	3.01%	-6.97%	Range:10.9%	BO: 2145.8 R: 2229.0	56	Cup and Handle, 3 Outside Up	182	2169.75	3.15	2119.20	-47.40	2060.40	-106.20	2085.15	-81.45	2071.55	-95.05	2027.05	-139.55	1954.65	-211.95	2231.80	65.20	2015.65	-150.95
SMLISUZU	2024/08/02	6.93	Strong Up	Bullish, VWAP-Resist	2157.25	2480.00	1194.95	-6.47%	-7.11%	-3.51%	-4.71%	-4.12%	-8.75%	-7.03%	-6.79%	-8.34%	Range:13.7%	BO: 2231.8 R: 2282.95	56		117	2017.75	-139.50	2003.95	-153.30	2081.55	-75.70	2055.55	-101.70	2068.30	-88.95	1968.40	-188.85	2005.70	-151.55	2010.85	-146.40	1977.40	-179.85
SMLISUZU	2024/07/31	5.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2226.65	2480.00	1194.95	0.23%	-3.12%	-9.38%	-10.00%	-6.52%	-9.33%	-8.16%	-9.61%	-9.74%	Range:13.5%	BO: 2169.75 R: 2259.0	64		234	2231.80	5.15	2157.25	-69.40	2017.75	-208.90	2003.95	-222.70	2081.55	-145.10	2019.00	-207.65	2045.05	-181.60	2012.60	-214.05	2009.75	-216.90
SMLISUZU	2024/08/30	2.61	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2073.45	2480.00	1194.95	-2.93%	-2.40%	-3.02%	-1.49%	-1.55%	-4.20%	-6.64%	-6.62%	-13.13%	Range:11.8%	BO: 2231.8 R: 2293.7	54		118	2012.60	-60.85	2023.60	-49.85	2010.85	-62.60	2042.55	-30.90	2041.35	-32.10	1986.45	-87.00	1935.80	-137.65	1936.25	-137.20	1801.20	-272.25
SMCGLOBAL	2024/05/13	5.24	Weak Up	Bullish, VWAP-Resist	164.75	178.90	78.15	6.07%	0.91%	0.49%	1.49%	-3.55%	-4.19%	-4.19%	3.66%	0.06%	Range:16.2%	BO: 163.6 R: 171.35	69	Momentum Gainer	138	174.75	10.00	166.25	1.50	165.55	0.80	167.20	2.45	158.90	-5.85	157.85	-6.90	157.85	-6.90	170.78	6.03	164.85	0.10
SMCGLOBAL	2024/04/29	3.01	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	161.00	165.00	78.15	-0.53%	0.81%	-1.12%	-2.98%	-4.69%	8.54%	-0.31%	0.00%	7.04%	Range:24.9%	BO: 150.55 R: 154.5	73		180	160.15	-0.85	162.30	1.30	159.20	-1.80	156.20	-4.80	153.45	-7.55	174.75	13.75	160.50	-0.50	161.00	0.00	172.34	11.34
SMCGLOBAL	2024/07/30	2.80	Sideways	Neutral, 50MA-Resist, VWAP-Resist	160.30	183.00	78.15	-5.22%	-5.99%	-6.96%	-9.70%	-11.86%	-8.62%	-7.26%	-8.63%	-8.03%	Range:11.6%	BO: 165.78 R: 166.7	53		121	151.93	-8.37	150.70	-9.60	149.14	-11.16	144.75	-15.55	141.29	-19.01	146.48	-13.82	148.67	-11.63	146.46	-13.84	147.43	-12.87
SMCGLOBAL	2024/06/25	4.48	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	160.97	183.00	78.15	2.41%	-1.73%	0.17%	2.99%	-0.24%	-2.32%	-3.49%	-1.67%	-10.88%	Range:11.9%	BO: 176.6 R: 183.0	44		-89	164.85	3.88	158.18	-2.79	161.25	0.28	165.78	4.81	160.59	-0.38	157.23	-3.74	155.36	-5.61	158.28	-2.69	143.45	-17.52
SMCGLOBAL	2024/07/31	2.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	151.93	183.00	78.15	-0.81%	-1.84%	-4.73%	-7.00%	-5.58%	-5.55%	-2.96%	-3.74%	-1.40%	Range:11.6%	BO: 165.78 R: 166.7	44		-14	150.70	-1.23	149.14	-2.79	144.75	-7.18	141.29	-10.64	143.45	-8.48	143.50	-8.43	147.44	-4.49	146.25	-5.68	149.80	-2.13
SMCGLOBAL	2024/05/14	3.08	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	174.75	180.15	78.15	-4.86%	-5.26%	-4.32%	-9.07%	-8.15%	-8.73%	-8.18%	-2.90%	-9.48%	Range:21.0%	BO: 164.75 R: 178.9	75		178	166.25	-8.50	165.55	-9.20	167.20	-7.55	158.90	-15.85	160.50	-14.25	159.50	-15.25	160.45	-14.30	169.68	-5.07	158.18	-16.57
SMCGLOBAL	2024/09/04	2.68	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	150.16	183.00	78.15	-0.50%	-2.93%	-0.81%	-0.21%	-1.82%	7.86%	9.54%	-3.08%		Range:5.9%	BO: 149.83 R: 151.5	52	Bullish Engulfing	44	149.41	-0.75	145.76	-4.40	148.94	-1.22	149.85	-0.31	147.43	-2.73	161.97	11.81	164.49	14.33	145.53	-4.63	NaN	NaN
SMARTLINK	2024/05/13	4.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	299.45	299.45	158.00	9.63%	8.50%	3.07%	0.53%	-5.66%	-1.84%	-11.42%	-4.17%	-4.34%	Range:43.2%	BO: 249.55 R: 259.55	84		286	328.30	28.85	324.90	25.45	308.65	9.20	301.05	1.60	282.50	-16.95	293.95	-5.50	265.25	-34.20	286.95	-12.50	286.45	-13.00
SMARTLINK	2024/05/14	3.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	328.30	329.35	158.00	-1.04%	-5.99%	-8.30%	-13.95%	-9.66%	-12.88%	-16.52%	-10.66%	-13.81%	Range:48.2%	BO: 299.45 R: 0	86		243	324.90	-3.40	308.65	-19.65	301.05	-27.25	282.50	-45.80	296.60	-31.70	286.00	-42.30	274.05	-54.25	293.30	-35.00	282.95	-45.35
SMARTLINK	2024/08/19	8.82	Sideways	Neutral, VWAP-Resist	259.05	346.30	158.00	-4.56%	-7.22%	-11.45%	-7.03%	-2.39%	6.16%	5.75%	-0.87%	12.16%	Range:15.9%	BO: 308.0 R: 315.0	26	Lorentzian-Sell	-129	247.25	-11.80	240.35	-18.70	229.40	-29.65	240.85	-18.20	252.85	-6.20	275.00	15.95	273.95	14.90	256.80	-2.25	290.55	31.50
SMARTLINK	2024/08/13	8.22	Weak Down	Neutral, VWAP-Resist	270.90	346.30	158.00	-1.99%	-3.95%	-4.37%	-8.73%	-11.28%	-6.98%	3.56%	-2.42%	25.08%	Range:13.8%	BO: 314.1 R: 315.0	32		-183	265.50	-5.40	260.20	-10.70	259.05	-11.85	247.25	-23.65	240.35	-30.55	252.00	-18.90	280.55	9.65	264.35	-6.55	338.85	67.95
SMARTLINK	2024/04/24	4.94	Strong Up	Bullish, VWAP-Resist	197.35	226.60	158.00	5.17%	4.69%	1.52%	1.82%	-0.79%	16.67%	56.40%	48.95%	36.81%	Range:21.1%	BO: 212.7 R: 0	63		221	207.55	10.20	206.60	9.25	200.35	3.00	200.95	3.60	195.80	-1.55	230.25	32.90	308.65	111.30	293.95	96.60	270.00	72.65
SMARTLINK	2024/05/10	9.54	Strong Up	Bullish, VWAP-Support	249.55	259.55	158.00	20.00%	31.56%	30.19%	23.68%	20.64%	16.21%	11.88%	17.59%	17.89%	Range:31.8%	BO: 230.25 R: 0	76		293	299.45	49.90	328.30	78.75	324.90	75.35	308.65	59.10	301.05	51.50	290.00	40.45	279.20	29.65	293.45	43.90	294.20	44.65
SMARTLINK	2024/09/02	2.71	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	275.00	346.30	158.00	1.47%	2.02%	0.00%	-0.13%	-0.38%	-2.58%	1.84%	-1.55%		Range:24.5%	BO: 303.75 R: 0	54		113	279.05	4.05	280.55	5.55	275.00	0.00	274.65	-0.35	273.95	-1.05	267.90	-7.10	280.05	5.05	270.75	-4.25	NaN	NaN
SMARTLINK	2024/05/09	2.56	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	230.25	230.25	158.00	8.38%	30.05%	42.58%	41.11%	34.05%	29.36%	18.18%	24.34%	28.30%	Range:26.1%	BO: 212.7 R: 226.6	71		139	249.55	19.30	299.45	69.20	328.30	98.05	324.90	94.65	308.65	78.40	297.85	67.60	272.10	41.85	286.30	56.05	295.40	65.15
SMARTLINK	2024/07/04	3.26	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	308.90	346.30	158.00	4.99%	1.78%	3.80%	5.88%	3.76%	-2.28%	-6.10%	-6.72%	-16.14%	Range:14.1%	BO: 305.85 R: 313.95	62		156	324.30	15.40	314.40	5.50	320.65	11.75	327.05	18.15	320.50	11.60	301.85	-7.05	290.05	-18.85	288.15	-20.75	259.05	-49.85
SMARTLINK	2024/04/23	15.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	212.70	212.70	158.00	-7.22%	-2.42%	-2.87%	-5.81%	-5.52%	-9.78%	52.75%	36.34%	26.99%	Range:21.1%	BO: 185.4 R: 192.7	78	Momentum Gainer	281	197.35	-15.35	207.55	-5.15	206.60	-6.10	200.35	-12.35	200.95	-11.75	191.90	-20.80	324.90	112.20	290.00	77.30	270.10	57.40
SMARTLINK	2024/09/03	9.60	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	279.05	346.30	158.00	0.54%	-1.45%	-1.58%	-1.83%	-4.03%	-5.34%	10.39%	-6.63%		Range:23.5%	BO: 300.0 R: 303.75	55		206	280.55	1.50	275.00	-4.05	274.65	-4.40	273.95	-5.10	267.80	-11.25	264.15	-14.90	308.05	29.00	260.55	-18.50	NaN	NaN
SKYGOLD	2024/06/26	3.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1650.70	1679.00	563.00	-5.00%	-0.74%	0.30%	4.36%	1.27%	29.11%	15.03%	35.84%	28.97%	Range:31.6%	BO: 1605.0 R: 0	77		160	1568.20	-82.50	1638.50	-12.20	1655.70	5.00	1722.65	71.95	1671.60	20.90	2131.15	480.45	1898.80	248.10	2242.30	591.60	2128.85	478.15
SKYGOLD	2024/08/14	3.37	Strong Up	Bullish, VWAP-Support	2499.45	2587.55	563.00	-3.99%	0.81%	5.85%	7.45%	2.19%	4.18%	13.10%	5.59%	2.13%	Range:24.0%	BO: 2464.35 R: 0	70	Lorentzian-Buy	134	2399.70	-99.75	2519.65	20.20	2645.60	146.15	2685.65	186.20	2554.15	54.70	2603.85	104.40	2826.90	327.45	2639.20	139.75	2552.80	53.35
SKYGOLD	2024/06/25	3.70	Strong Up	Bullish, VWAP-Support	1605.00	1605.00	563.00	2.85%	-2.29%	2.09%	3.16%	7.33%	26.46%	24.53%	43.34%	26.32%	Range:29.7%	BO: 1528.6 R: 0	76		192	1650.70	45.70	1568.20	-36.80	1638.50	33.50	1655.70	50.70	1722.65	117.65	2029.70	424.70	1998.70	393.70	2300.60	695.60	2027.50	422.50
SKYGOLD	2024/05/03	2.87	Strong Up	Bullish, VWAP-Support	1268.00	1315.45	563.00	5.00%	10.19%	4.68%	-0.55%	-4.73%	-0.72%	-8.16%	-4.80%	2.85%	Range:20.5%	BO: 1252.85 R: 0	72		182	1331.40	63.40	1397.25	129.25	1327.40	59.40	1261.05	-6.95	1208.00	-60.00	1258.90	-9.10	1164.50	-103.50	1207.10	-60.90	1304.10	36.10
SKYGOLD	2024/05/07	3.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1397.25	1397.95	563.00	-5.00%	-9.75%	-13.54%	-13.40%	-11.67%	-13.43%	-15.98%	-9.32%	-0.77%	Range:25.7%	BO: 1331.4 R: 0	80		168	1327.40	-69.85	1261.05	-136.20	1208.00	-189.25	1210.05	-187.20	1234.15	-163.10	1209.60	-187.65	1173.90	-223.35	1267.00	-130.25	1386.55	-10.70
SKYGOLD	2024/04/30	2.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1193.20	1299.35	563.00	5.00%	6.27%	11.58%	17.10%	11.25%	5.80%	1.71%	1.42%	6.75%	Range:20.0%	BO: 1146.0 R: 1190.75	66	3 Outside Up	223	1252.85	59.65	1268.00	74.80	1331.40	138.20	1397.25	204.05	1327.40	134.20	1262.45	69.25	1213.55	20.35	1210.15	16.95	1273.75	80.55
SKMEGGPROD	2024/08/26	5.24	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	286.05	445.05	215.00	-1.85%	-3.46%	-3.34%	-4.06%	-4.56%	-7.76%	-9.30%	-9.88%	-12.81%	Range:18.7%	BO: 278.2 R: 284.7	64	Lorentzian-Buy	196	280.75	-5.30	276.15	-9.90	276.50	-9.55	274.45	-11.60	273.00	-13.05	263.85	-22.20	259.45	-26.60	257.80	-28.25	249.40	-36.65
SKMEGGPROD	2024/06/25	2.64	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	277.38	445.05	215.00	-0.01%	-2.85%	-4.39%	-6.34%	-6.91%	-9.80%	-9.96%	-2.61%	0.30%	Range:19.5%	BO: 267.86 R: 271.81	63		160	277.35	-0.03	269.47	-7.91	265.19	-12.19	259.80	-17.58	258.20	-19.18	250.20	-27.18	249.75	-27.63	270.15	-7.23	278.20	0.82
SKMEGGPROD	2024/08/08	2.86	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	250.40	445.05	215.00	-1.18%	-2.46%	-5.37%	-7.15%	-6.71%	2.26%	9.60%	7.61%	2.42%	Range:11.0%	BO: 278.2 R: 284.7	44		-133	247.45	-2.95	244.25	-6.15	236.95	-13.45	232.50	-17.90	233.60	-16.80	256.05	5.65	274.45	24.05	269.45	19.05	256.45	6.05
SKMEGGPROD	2024/07/18	3.21	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	262.35	445.05	215.00	-2.21%	-1.41%	-3.60%	3.37%	2.46%	0.32%	-4.55%	-3.72%	4.61%	Range:10.7%	BO: 277.38 R: 287.99	55		61	256.55	-5.80	258.65	-3.70	252.90	-9.45	271.20	8.85	268.80	6.45	263.20	0.85	250.40	-11.95	252.60	-9.75	274.45	12.10
SKMEGGPROD	2024/07/24	5.86	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	271.20	445.05	215.00	-0.88%	-0.39%	-2.34%	-1.25%	-1.46%	2.58%	-14.27%	5.48%	-2.36%	Range:10.7%	BO: 277.38 R: 287.99	60		143	268.80	-2.40	270.15	-1.05	264.85	-6.35	267.80	-3.40	267.25	-3.95	278.20	7.00	232.50	-38.70	286.05	14.85	264.80	-6.40
SKMEGGPROD	2024/08/07	3.47	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	278.20	445.05	215.00	-9.99%	-11.05%	-12.20%	-14.83%	-16.43%	-10.73%	-0.61%	-5.16%	-7.64%	Range:11.0%	BO: 278.15 R: 0	60		114	250.40	-27.80	247.45	-30.75	244.25	-33.95	236.95	-41.25	232.50	-45.70	248.35	-29.85	276.50	-1.70	263.85	-14.35	256.95	-21.25
SKMEGGPROD	2024/07/19	3.05	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	256.55	445.05	215.00	0.82%	-1.42%	5.71%	4.77%	5.30%	2.81%	-3.55%	-1.60%	6.41%	Range:10.7%	BO: 277.38 R: 287.99	50		75	258.65	2.10	252.90	-3.65	271.20	14.65	268.80	12.25	270.15	13.60	263.75	7.20	247.45	-9.10	252.45	-4.10	273.00	16.45
SKMEGGPROD	2024/04/24	4.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	306.15	445.05	215.00	-0.70%	-3.20%	-3.38%	-3.25%	-2.25%	-15.14%	-9.13%	-19.97%	-19.92%	Range:31.8%	BO: 316.3 R: 335.0	61		79	304.00	-2.15	296.35	-9.80	295.80	-10.35	296.20	-9.95	299.25	-6.90	259.80	-46.35	278.20	-27.95	245.00	-61.15	245.15	-61.00
SKMEGGPROD	2024/05/10	2.55	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	272.15	445.05	215.00	-1.43%	-0.15%	3.69%	2.22%	0.59%	-12.47%	-13.30%	-7.76%	1.92%	Range:17.9%	BO: 316.3 R: 335.0	47		-75	268.25	-3.90	271.75	-0.40	282.20	10.05	278.20	6.05	273.75	1.60	238.20	-33.95	235.95	-36.20	251.04	-21.11	277.38	5.23
SKIPPER	2024/07/04	4.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	390.70	405.65	196.52	-1.45%	-0.84%	-6.07%	-7.86%	-5.35%	-12.67%	-7.70%	-4.84%	10.63%	Range:28.9%	BO: 375.05 R: 381.0	68		232	385.05	-5.65	387.40	-3.30	367.00	-23.70	360.00	-30.70	369.80	-20.90	341.20	-49.50	360.60	-30.10	371.80	-18.90	432.25	41.55
SKIPPER	2024/07/30	5.21	Sideways	Bullish, VWAP-Support, BullCross-VWAP	402.75	412.90	196.52	2.31%	2.52%	-0.31%	-4.66%	-7.68%	-0.27%	12.24%	3.79%	1.33%	Range:15.3%	BO: 390.7 R: 405.65	66		268	412.05	9.30	412.90	10.15	401.50	-1.25	384.00	-18.75	371.80	-30.95	401.65	-1.10	452.05	49.30	418.00	15.25	408.10	5.35
SKIPPER	2024/06/04	3.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	277.60	401.00	196.52	6.99%	15.60%	16.52%	18.03%	25.58%	31.95%	27.14%	38.71%	26.71%	Range:18.0%	BO: 338.5 R: 358.0	38		-109	297.00	19.40	320.90	43.30	323.45	45.85	327.65	50.05	348.60	71.00	366.30	88.70	352.95	75.35	385.05	107.45	351.75	74.15
SKIPPER	2024/05/02	4.55	Weak Up	Bullish, 20EMA-Support, VWAP-Support	352.05	401.00	196.52	-3.85%	-7.94%	-10.95%	-8.38%	-11.19%	-5.84%	-10.57%	-21.15%	4.23%	Range:12.1%	BO: 357.7 R: 367.3	61		86	338.50	-13.55	324.10	-27.95	313.50	-38.55	322.55	-29.50	312.65	-39.40	331.50	-20.55	314.85	-37.20	277.60	-74.45	366.95	14.90
SKIPPER	2024/07/31	4.48	Sideways	Bullish, VWAP-Resist	412.05	441.00	196.52	0.21%	-2.56%	-6.81%	-9.77%	-4.45%	-1.41%	8.34%	0.01%	-1.20%	Range:17.2%	BO: 402.75 R: 412.9	69	Momentum Gainer	265	412.90	0.85	401.50	-10.55	384.00	-28.05	371.80	-40.25	393.70	-18.35	406.25	-5.80	446.40	34.35	412.10	0.05	407.10	-4.95
SKIPPER	2024/06/03	4.37	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	326.30	401.00	196.52	-14.92%	-8.98%	-1.65%	-0.87%	0.41%	14.94%	10.62%	19.74%	11.12%	Range:18.1%	BO: 352.05 R: 366.95	55	Momentum Gainer	40	277.60	-48.70	297.00	-29.30	320.90	-5.40	323.45	-2.85	327.65	1.35	375.05	48.75	360.95	34.65	390.70	64.40	362.60	36.30
SKIPPER	2024/06/11	2.91	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	348.60	401.00	196.52	1.64%	0.44%	5.26%	7.59%	5.08%	1.25%	5.32%	4.10%	2.81%	Range:20.4%	BO: 331.5 R: 334.75	60	Momentum Gainer	163	354.30	5.70	350.15	1.55	366.95	18.35	375.05	26.45	366.30	17.70	352.95	4.35	367.15	18.55	362.90	14.30	358.40	9.80
SKFINDIA	2024/05/02	5.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4714.85	5320.00	4024.50	-1.77%	-1.23%	-1.74%	-3.04%	4.96%	20.04%	32.96%	23.33%	46.80%	Range:11.8%	BO: 4669.05 R: 4815.2	62		150	4631.20	-83.65	4656.75	-58.10	4632.65	-82.20	4571.45	-143.40	4948.65	233.80	5659.50	944.65	6268.80	1553.95	5814.95	1100.10	6921.20	2206.35
SKFINDIA	2024/05/16	3.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5659.50	5849.00	4024.50	5.75%	6.09%	5.65%	8.54%	10.77%	5.80%	9.11%	18.59%	15.47%	Range:21.2%	BO: 5328.75 R: 5375.0	81		195	5985.15	325.65	6004.00	344.50	5979.00	319.50	6142.90	483.40	6268.80	609.30	5987.70	328.20	6175.00	515.50	6711.45	1051.95	6535.05	875.55
SKFINDIA	2024/05/06	2.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4656.75	5320.00	4024.50	-0.52%	-1.83%	6.27%	7.29%	8.73%	28.93%	32.32%	30.79%	44.12%	Range:6.7%	BO: 4714.85 R: 4815.2	57		61	4632.65	-24.10	4571.45	-85.30	4948.65	291.90	4996.40	339.65	5063.40	406.65	6004.00	1347.25	6161.85	1505.10	6090.65	1433.90	6711.45	2054.70
SKFINDIA	2024/06/18	2.78	Strong Up	Bullish, VWAP-Resist	6783.20	7350.00	4024.50	-1.06%	-0.59%	0.18%	-1.48%	-2.51%	-4.19%	-10.15%	-17.62%	-17.39%	Range:18.2%	BO: 6921.2 R: 6983.6	72	Cup and Handle	257	6711.45	-71.75	6743.40	-39.80	6795.70	12.50	6683.00	-100.20	6612.80	-170.40	6499.15	-284.05	6094.65	-688.55	5588.25	-1194.95	5603.40	-1179.80
SKFINDIA	2024/06/14	4.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6921.20	6983.60	4024.50	-1.99%	-3.03%	-2.57%	-1.81%	-3.44%	-5.58%	-8.83%	-16.50%	-20.07%	Range:23.0%	BO: 6277.4 R: 6380.0	77		277	6783.20	-138.00	6711.45	-209.75	6743.40	-177.80	6795.70	-125.50	6683.00	-238.20	6535.05	-386.15	6309.90	-611.30	5779.50	-1141.70	5532.00	-1389.20
SKFINDIA	2024/05/09	10.89	Strong Up	Bullish, VWAP-Resist	4948.65	5320.00	4024.50	0.96%	2.32%	1.11%	7.68%	14.36%	26.68%	21.00%	24.59%	35.05%	Range:9.9%	BO: 4714.85 R: 4815.2	68		324	4996.40	47.75	5063.40	114.75	5003.55	54.90	5328.75	380.10	5659.50	710.85	6268.80	1320.15	5987.70	1039.05	6165.65	1217.00	6683.00	1734.35
SKFINDIA	2024/08/14	3.28	Strong Down	Neutral, 200MA-Support, VWAP-Support	5099.70	7350.00	4024.50	-0.32%	0.27%	2.05%	4.08%	3.70%	2.93%	4.29%	7.05%	6.34%	Range:13.1%	BO: 5868.25 R: 6002.35	23	Lorentzian-Sell	-187	5083.45	-16.25	5113.40	13.70	5204.00	104.30	5307.95	208.25	5288.25	188.55	5249.15	149.45	5318.60	218.90	5459.40	359.70	5423.20	323.50
SJVN	2024/07/26	2.99	Weak Up	Bullish, VWAP-Resist	148.11	170.50	63.40	1.84%	1.85%	0.24%	-1.08%	-2.90%	-5.93%	-4.70%	-10.67%	-14.79%	Range:15.7%	BO: 153.78 R: 158.0	57		91	150.83	2.72	150.85	2.74	148.47	0.36	146.51	-1.60	143.81	-4.30	139.32	-8.79	141.15	-6.96	132.31	-15.80	126.21	-21.90
SJVN	2024/08/14	3.27	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	142.13	170.50	63.40	0.58%	-0.69%	-2.55%	-3.95%	-6.21%	-5.92%	-6.57%	-8.69%	-11.36%	Range:11.8%	BO: 153.78 R: 159.65	50		0	142.96	0.83	141.15	-0.98	138.51	-3.62	136.52	-5.61	133.31	-8.82	133.72	-8.41	132.79	-9.34	129.78	-12.35	125.99	-16.14
SJVN	2024/07/04	3.23	Sideways	Bullish, VWAP-Support, BullCross-VWAP	140.40	170.50	63.40	1.26%	1.87%	3.53%	1.77%	6.79%	0.36%	5.49%	-3.42%	0.53%	Range:12.3%	BO: 136.35 R: 143.0	61		246	142.17	1.77	143.02	2.62	145.36	4.96	142.89	2.49	149.94	9.54	140.90	0.50	148.11	7.71	135.60	-4.80	141.15	0.75
SJVN	2024/07/11	2.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	149.94	170.50	63.40	0.50%	2.56%	0.93%	-2.33%	-6.03%	-1.22%	-4.09%	-8.55%	-10.88%	Range:13.7%	BO: 145.36 R: 149.0	69		127	150.69	0.75	153.78	3.84	151.33	1.39	146.44	-3.50	140.90	-9.04	148.11	-1.83	143.81	-6.13	137.12	-12.82	133.62	-16.32
SJVN	2024/06/04	3.30	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	123.20	170.50	63.40	2.48%	6.49%	8.24%	7.46%	8.45%	7.07%	5.25%	15.40%	18.86%	Range:16.8%	BO: 148.15 R: 153.0	40		-138	126.25	3.05	131.20	8.00	133.35	10.15	132.39	9.19	133.61	10.41	131.91	8.71	129.67	6.47	142.17	18.97	146.44	23.24
SJVN	2024/07/03	2.75	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	136.35	170.50	63.40	2.97%	4.27%	4.89%	6.61%	4.80%	7.40%	3.44%	2.31%	4.85%	Range:13.9%	BO: 143.15 R: 153.0	55		118	140.40	4.05	142.17	5.82	143.02	6.67	145.36	9.01	142.89	6.54	146.44	10.09	141.04	4.69	139.50	3.15	142.96	6.61
SJVN	2024/07/12	3.54	Weak Up	Bullish, VWAP-Resist	150.69	170.50	63.40	2.05%	0.42%	-2.82%	-6.50%	-4.32%	0.09%	-7.43%	-5.68%	-11.93%	Range:14.2%	BO: 149.94 R: 151.55	69	Cup and Handle	144	153.78	3.09	151.33	0.64	146.44	-4.25	140.90	-9.79	144.18	-6.51	150.83	0.14	139.50	-11.19	142.13	-8.56	132.71	-17.98
SJVN	2024/05/21	3.76	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	148.15	170.50	63.40	-1.32%	-0.51%	-2.23%	-2.46%	-6.18%	-16.84%	-9.81%	-10.94%	-7.96%	Range:16.7%	BO: 137.15 R: 141.3	68	Momentum Gainer	187	146.20	-1.95	147.40	-0.75	144.85	-3.30	144.50	-3.65	139.00	-9.15	123.20	-24.95	133.61	-14.54	131.94	-16.21	136.35	-11.80
SJS	2024/08/09	3.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1049.10	1097.00	552.05	-4.18%	-6.72%	-6.95%	-5.91%	-1.71%	-5.80%	-5.71%	-11.15%	-6.66%	Range:26.8%	BO: 991.05 R: 1023.4	75	Lorentzian-Buy	142	1005.25	-43.85	978.65	-70.45	976.15	-72.95	987.05	-62.05	1031.20	-17.90	988.20	-60.90	989.15	-59.95	932.10	-117.00	979.20	-69.90
SJS	2024/08/02	12.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	991.05	1020.00	552.05	-3.22%	-4.36%	-4.27%	-1.72%	5.86%	4.05%	-0.29%	0.25%	0.89%	Range:22.5%	BO: 871.25 R: 886.15	76		321	959.15	-31.90	947.80	-43.25	948.70	-42.35	974.00	-17.05	1049.10	58.05	1031.20	40.15	988.20	-2.85	993.55	2.50	999.85	8.80
SJS	2024/05/22	2.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	723.05	725.75	552.05	-1.65%	-1.98%	-0.32%	1.99%	-1.56%	1.45%	9.90%	11.76%	18.82%	Range:16.3%	BO: 692.45 R: 725.7	82		252	711.10	-11.95	708.75	-14.30	720.75	-2.30	737.45	14.40	711.75	-11.30	733.55	10.50	794.65	71.60	808.05	85.00	859.15	136.10
SJS	2024/07/22	3.65	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	814.45	865.00	552.05	0.88%	0.52%	0.77%	1.96%	2.44%	17.77%	23.43%	24.06%	23.99%	Range:10.6%	BO: 859.15 R: 865.0	54	Cup and Handle	0	821.65	7.20	818.70	4.25	820.70	6.25	830.40	15.95	834.35	19.90	959.15	144.70	1005.25	190.80	1010.40	195.95	1009.85	195.40
SJS	2024/05/16	4.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	612.95	718.80	552.05	2.17%	12.97%	17.96%	16.01%	15.63%	18.90%	27.78%	27.07%	31.54%	Range:3.7%	BO: 628.4 R: 641.45	49		83	626.25	13.30	692.45	79.50	723.05	110.10	711.10	98.15	708.75	95.80	728.80	115.85	783.25	170.30	778.85	165.90	806.30	193.35
SJS	2024/05/21	11.88	Strong Up	Bullish, VWAP-Resist	692.45	725.70	552.05	4.42%	2.69%	2.35%	4.09%	6.50%	-2.51%	14.69%	14.72%	20.35%	Range:12.6%	BO: 628.4 R: 650.0	78		392	723.05	30.60	711.10	18.65	708.75	16.30	720.75	28.30	737.45	45.00	675.10	-17.35	794.20	101.75	794.40	101.95	833.35	140.90
SIYSIL	2024/08/06	5.61	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	496.70	572.20	409.60	1.86%	2.24%	0.72%	-1.60%	-2.81%	-1.70%	-1.27%	-3.81%	-0.99%	Range:11.2%	BO: 530.45 R: 550.2	47		-34	505.95	9.25	507.85	11.15	500.30	3.60	488.75	-7.95	482.75	-13.95	488.25	-8.45	490.40	-6.30	477.80	-18.90	491.80	-4.90
SIYSIL	2024/05/27	3.27	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	457.90	572.20	431.10	-2.07%	-1.79%	-3.43%	-3.85%	-3.66%	-1.97%	4.55%	11.14%	15.07%	Range:6.1%	BO: 477.9 R: 483.85	46	Bullish Engulfing	-75	448.40	-9.50	449.70	-8.20	442.20	-15.70	440.25	-17.65	441.15	-16.75	448.90	-9.00	478.75	20.85	508.90	51.00	526.90	69.00
SIYSIL	2024/06/27	2.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	508.90	572.20	409.60	0.44%	1.42%	0.58%	0.35%	1.13%	2.99%	-4.25%	3.56%	-1.69%	Range:17.3%	BO: 497.55 R: 522.0	71		105	511.15	2.25	516.15	7.25	511.85	2.95	510.70	1.80	514.65	5.75	524.10	15.20	487.25	-21.65	527.00	18.10	500.30	-8.60
SIYSIL	2024/06/20	3.90	Weak Up	Bullish, VWAP-Resist	497.55	572.20	409.60	-0.91%	-1.31%	-1.91%	-0.71%	2.28%	3.44%	5.34%	-3.11%	2.12%	Range:15.4%	BO: 496.15 R: 502.0	70		178	493.00	-4.55	491.05	-6.50	488.05	-9.50	494.00	-3.55	508.90	11.35	514.65	17.10	524.10	26.55	482.10	-15.45	508.10	10.55
SIYSIL	2024/07/05	3.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	523.95	572.20	409.60	1.24%	0.56%	-0.58%	0.03%	-2.50%	-8.32%	-0.08%	-3.44%	-7.16%	Range:16.4%	BO: 516.15 R: 522.0	73	Cup and Handle	120	530.45	6.50	526.90	2.95	520.90	-3.05	524.10	0.15	510.85	-13.10	480.35	-43.60	523.55	-0.40	505.95	-18.00	486.45	-37.50
SIYSIL	2024/08/07	5.94	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	505.95	572.20	409.60	0.38%	-1.12%	-3.40%	-4.59%	-4.88%	-1.22%	-4.71%	-4.33%	-3.84%	Range:11.2%	BO: 530.45 R: 550.2	50		30	507.85	1.90	500.30	-5.65	488.75	-17.20	482.75	-23.20	481.25	-24.70	499.80	-6.15	482.10	-23.85	484.05	-21.90	486.50	-19.45
SIYSIL	2024/06/19	4.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	496.15	572.20	409.60	0.28%	-0.63%	-1.03%	-1.63%	-0.43%	2.93%	4.99%	-3.18%	4.54%	Range:15.1%	BO: 478.75 R: 483.0	70		170	497.55	1.40	493.00	-3.15	491.05	-5.10	488.05	-8.10	494.00	-2.15	510.70	14.55	520.90	24.75	480.35	-15.80	518.70	22.55
SIS	2024/08/01	3.57	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	441.75	541.75	393.00	2.08%	-1.56%	-1.68%	-0.79%	-3.86%	-5.80%	-4.58%	-7.16%	-6.67%	Range:8.3%	BO: 457.9 R: 459.9	53		83	450.95	9.20	434.85	-6.90	434.35	-7.40	438.25	-3.50	424.70	-17.05	416.15	-25.60	421.50	-20.25	410.10	-31.65	412.30	-29.45
SIS	2024/07/31	4.28	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	426.70	541.75	393.00	3.53%	5.68%	1.91%	1.79%	2.71%	-2.18%	-1.50%	-3.89%	-4.19%	Range:8.3%	BO: 457.9 R: 459.9	43		-76	441.75	15.05	450.95	24.25	434.85	8.15	434.35	7.65	438.25	11.55	417.40	-9.30	420.30	-6.40	410.10	-16.60	408.80	-17.90
SIS	2024/08/30	3.70	Strong Down	Bearish, VWAP-Resist	404.95	541.75	393.00	1.27%	1.27%	1.26%	0.15%	1.82%	1.82%	2.36%	2.31%	-1.46%	Range:10.3%	BO: 450.95 R: 456.3	33		-171	410.10	5.15	410.10	5.15	410.05	5.10	405.55	0.60	412.30	7.35	412.30	7.35	414.50	9.55	414.30	9.35	399.05	-5.90
SIRCA	2024/05/21	3.32	Sideways	Bullish, VWAP-Resist	330.50	444.00	282.05	0.91%	0.57%	-1.03%	-2.10%	-2.69%	-7.75%	-1.47%	-2.06%	4.18%	Range:7.4%	BO: 323.35 R: 334.95	58		251	333.50	3.00	332.40	1.90	327.10	-3.40	323.55	-6.95	321.60	-8.90	304.90	-25.60	325.65	-4.85	323.70	-6.80	344.30	13.80
SIRCA	2024/07/10	2.61	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	352.70	444.00	282.05	-2.21%	-3.94%	0.26%	5.71%	5.88%	0.10%	1.22%	-6.07%	-4.47%	Range:9.1%	BO: 349.85 R: 363.65	65		89	344.90	-7.80	338.80	-13.90	353.60	0.90	372.85	20.15	373.45	20.75	353.05	0.35	357.00	4.30	331.30	-21.40	336.95	-15.75
SIRCA	2024/07/04	2.72	Weak Up	Bullish, VWAP-Resist	349.85	444.00	282.05	-1.49%	-3.46%	-4.37%	0.81%	-1.41%	2.29%	0.60%	-1.44%	-7.02%	Range:12.8%	BO: 344.3 R: 350.95	70		286	344.65	-5.20	337.75	-12.10	334.55	-15.30	352.70	2.85	344.90	-4.95	357.85	8.00	351.95	2.10	344.80	-5.05	325.30	-24.55
SIRCA	2024/07/03	4.54	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	344.30	444.00	282.05	1.61%	0.10%	-1.90%	-2.83%	2.44%	8.47%	2.54%	2.22%	-5.49%	Range:11.4%	BO: 331.45 R: 333.6	67	Momentum Gainer	276	349.85	5.55	344.65	0.35	337.75	-6.55	334.55	-9.75	352.70	8.40	373.45	29.15	353.05	8.75	351.95	7.65	325.40	-18.90
SIRCA	2024/07/16	5.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	372.85	444.00	282.05	0.16%	-4.02%	-6.73%	-4.02%	-3.26%	-2.63%	-7.30%	-12.75%	-11.48%	Range:14.0%	BO: 353.6 R: 363.65	69	3 Outside Up	202	373.45	0.60	357.85	-15.00	347.75	-25.10	357.85	-15.00	360.70	-12.15	363.05	-9.80	345.65	-27.20	325.30	-47.55	330.05	-42.80
SINTERCOM	2024/08/14	4.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	135.49	143.29	120.60	-4.75%	-4.02%	-3.99%	-4.43%	-4.35%	-5.51%	-5.49%	-4.02%	14.72%	Range:6.8%	BO: 136.31 R: 143.29	64		167	129.05	-6.44	130.04	-5.45	130.08	-5.41	129.49	-6.00	129.59	-5.90	128.03	-7.46	128.05	-7.44	130.04	-5.45	155.43	19.94
SINTERCOM	2024/06/11	3.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	139.77	141.20	120.60	-2.88%	-2.93%	-2.74%	-2.95%	-3.40%	-0.54%	-0.33%	-2.48%	-7.40%	Range:9.4%	BO: 134.85 R: 141.2	67		235	135.74	-4.03	135.67	-4.10	135.94	-3.83	135.64	-4.13	135.02	-4.75	139.02	-0.75	139.31	-0.46	136.30	-3.47	129.43	-10.34
SINTERCOM	2024/07/12	2.71	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	136.30	143.00	120.60	-0.07%	0.01%	-0.95%	-3.38%	-5.84%	-5.36%	-6.18%	-0.59%	-5.70%	Range:4.3%	BO: 143.0 R: 0	51		-50	136.21	-0.09	136.31	0.01	135.00	-1.30	131.69	-4.61	128.34	-7.96	129.00	-7.30	127.88	-8.42	135.49	-0.81	128.53	-7.77
SINTERCOM	2024/08/21	2.56	Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	129.49	143.29	120.60	0.08%	-0.07%	-1.39%	-0.74%	-0.73%	0.04%	-0.97%	11.53%	25.03%	Range:6.2%	BO: 135.49 R: 143.29	47		11	129.59	0.10	129.40	-0.09	127.69	-1.80	128.53	-0.96	128.55	-0.94	129.54	0.05	128.23	-1.26	144.42	14.93	161.90	32.41
SINTERCOM	2024/04/30	8.38	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	136.15	139.65	120.60	0.00%	-0.95%	-2.53%	-3.71%	-0.88%	-3.34%	-4.52%	-4.52%	-0.35%	Range:7.9%	BO: 132.95 R: 139.65	66		184	136.15	0.00	134.85	-1.30	132.70	-3.45	131.10	-5.05	134.95	-1.20	131.60	-4.55	130.00	-6.15	130.00	-6.15	135.67	-0.48
SINTERCOM	2024/06/06	2.68	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	130.15	141.20	120.60	1.11%	1.96%	7.39%	4.30%	4.24%	3.73%	6.74%	4.49%	-1.39%	Range:6.2%	BO: 134.95 R: 141.2	49		9	131.60	1.45	132.70	2.55	139.77	9.62	135.74	5.59	135.67	5.52	135.00	4.85	138.92	8.77	136.00	5.85	128.34	-1.81
SINTERCOM	2024/06/05	2.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	131.65	141.20	120.60	-1.14%	-0.04%	0.80%	6.17%	3.11%	3.02%	5.01%	3.33%	0.03%	Range:6.2%	BO: 134.95 R: 141.2	52		139	130.15	-1.50	131.60	-0.05	132.70	1.05	139.77	8.12	135.74	4.09	135.63	3.98	138.25	6.60	136.04	4.39	131.69	0.04
SINTERCOM	2024/06/04	3.30	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	129.35	141.20	120.60	1.78%	0.62%	1.74%	2.59%	8.06%	4.38%	7.48%	5.58%	4.37%	Range:6.2%	BO: 141.2 R: 0	47		-8	131.65	2.30	130.15	0.80	131.60	2.25	132.70	3.35	139.77	10.42	135.02	5.67	139.02	9.67	136.57	7.22	135.00	5.65
SINTERCOM	2024/07/23	3.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	128.22	143.29	120.60	0.43%	0.94%	1.28%	0.61%	1.08%	-0.13%	-0.76%	0.92%	1.03%	Range:8.4%	BO: 143.0 R: 0	29		-108	128.77	0.55	129.43	1.21	129.86	1.64	129.00	0.78	129.61	1.39	128.05	-0.17	127.25	-0.97	129.40	1.18	129.54	1.32
SINTERCOM	2024/07/29	3.13	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	129.00	143.29	120.60	0.47%	0.78%	0.19%	0.25%	-0.87%	-1.48%	0.84%	-0.75%	-0.74%	Range:8.4%	BO: 143.29 R: 0	34		-87	129.61	0.61	130.00	1.00	129.25	0.25	129.32	0.32	127.88	-1.12	127.09	-1.91	130.08	1.08	128.03	-0.97	128.04	-0.96
SINTERCOM	2024/08/13	4.09	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	127.25	143.29	120.60	6.48%	1.41%	2.19%	2.22%	1.76%	1.02%	1.80%	3.66%	21.07%	Range:6.8%	BO: 136.31 R: 143.29	33		-78	135.49	8.24	129.05	1.80	130.04	2.79	130.08	2.83	129.49	2.24	128.55	1.30	129.54	2.29	131.91	4.66	154.06	26.81
SINDHUTRAD	2024/08/13	4.16	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	21.21	45.15	16.70	5.14%	-0.14%	-2.88%	-5.09%	-5.19%	-1.65%	17.68%	17.11%	3.49%	Range:18.3%	BO: 19.75 R: 20.7	63	Lorentzian-Buy	255	22.30	1.09	21.18	-0.03	20.60	-0.61	20.13	-1.08	20.11	-1.10	20.86	-0.35	24.96	3.75	24.84	3.63	21.95	0.74
SINDHUTRAD	2024/09/04	2.68	Sideways	Bearish, VWAP-Support, BullCross-VWAP	24.96	45.15	16.70	1.80%	5.49%	0.20%	3.29%	2.40%	-4.45%	-12.06%	-19.07%		Range:30.6%	BO: 23.78 R: 24.7	74	Bullish Engulfing	153	25.41	0.45	26.33	1.37	25.01	0.05	25.78	0.82	25.56	0.60	23.85	-1.11	21.95	-3.01	20.20	-4.76	NaN	NaN
SINDHUTRAD	2024/09/02	3.34	Sideways	Bearish, VWAP-Support	23.77	45.15	16.70	0.04%	5.01%	6.90%	10.77%	5.22%	1.51%	-6.23%	-5.81%		Range:27.1%	BO: 22.99 R: 23.15	70		173	23.78	0.01	24.96	1.19	25.41	1.64	26.33	2.56	25.01	1.24	24.13	0.36	22.29	-1.48	22.39	-1.38	NaN	NaN
SINDHUTRAD	2024/08/14	2.90	Sideways	Bearish, VWAP-Resist	22.30	45.15	16.70	-5.02%	-7.62%	-9.73%	-9.82%	-11.03%	-1.79%	13.95%	8.21%	3.23%	Range:22.3%	BO: 21.21 R: 0	68		266	21.18	-1.12	20.60	-1.70	20.13	-2.17	20.11	-2.19	19.84	-2.46	21.90	-0.40	25.41	3.11	24.13	1.83	23.02	0.72
SINCLAIR	2024/08/16	3.01	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	106.20	137.95	98.22	-0.73%	0.01%	1.93%	6.36%	4.55%	2.48%	0.07%	-3.41%	-5.94%	Range:9.8%	BO: 109.42 R: 112.0	49		19	105.43	-0.77	106.21	0.01	108.25	2.05	112.95	6.75	111.03	4.83	108.83	2.63	106.27	0.07	102.58	-3.62	99.89	-6.31
SINCLAIR	2024/07/18	2.99	Sideways	Neutral, VWAP-Resist	108.52	137.95	100.55	-0.61%	-3.21%	-0.16%	0.28%	-0.87%	-2.22%	-4.88%	-2.13%	0.29%	Range:7.3%	BO: 117.08 R: 119.0	33		-127	107.86	-0.66	105.04	-3.48	108.35	-0.17	108.82	0.30	107.58	-0.94	106.11	-2.41	103.22	-5.30	106.21	-2.31	108.83	0.31
SIMPLEXINF	2024/05/15	4.87	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	134.20	151.50	62.20	-1.68%	-0.11%	-3.91%	-6.93%	-11.55%	-8.38%	-9.20%	13.16%	-6.01%	Range:18.2%	BO: 151.5 R: 0	57	Bullish Engulfing	-14	131.95	-2.25	134.05	-0.15	128.95	-5.25	124.90	-9.30	118.70	-15.50	122.95	-11.25	121.85	-12.35	151.86	17.66	126.14	-8.06
SIMPLEXINF	2024/08/28	3.18	Weak Up	Bullish, VWAP-Resist	166.51	170.60	62.20	-1.75%	-3.04%	-3.04%	-4.43%	-2.16%	19.19%	31.00%	40.27%	27.81%	Range:21.6%	BO: 162.48 R: 0	68		213	163.59	-2.92	161.45	-5.06	161.44	-5.07	159.14	-7.37	162.91	-3.60	198.46	31.95	218.13	51.62	233.56	67.05	212.81	46.30
SIMPLEXINF	2024/05/03	3.32	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	134.25	151.50	62.20	-1.97%	-3.91%	-5.81%	-7.67%	-5.85%	-0.15%	-11.81%	-13.56%	13.12%	Range:28.9%	BO: 151.5 R: 0	57		-102	131.60	-2.65	129.00	-5.25	126.45	-7.80	123.95	-10.30	126.40	-7.85	134.05	-0.20	118.40	-15.85	116.05	-18.20	151.86	17.61
SIMPLEXINF	2024/08/22	2.73	Sideways	Bullish, VWAP-Support	147.30	160.98	62.20	0.34%	5.06%	10.31%	13.04%	11.06%	16.12%	41.47%	69.42%	52.26%	Range:12.0%	BO: 148.32 R: 154.0	56		94	147.80	0.50	154.75	7.45	162.48	15.18	166.51	19.21	163.59	16.29	171.05	23.75	208.38	61.08	249.55	102.25	224.28	76.98
SIMPLEXINF	2024/08/12	2.94	Sideways	Bullish, 20EMA-Support, VWAP-Support	148.32	160.98	62.20	-4.23%	-3.05%	-6.22%	-9.10%	-9.88%	9.55%	7.30%	40.49%	64.67%	Range:12.0%	BO: 148.04 R: 154.0	57	Lorentzian-Sell	95	142.04	-6.28	143.80	-4.52	139.09	-9.23	134.82	-13.50	133.67	-14.65	162.48	14.16	159.14	10.82	208.38	60.06	244.24	95.92
SIMPLEXINF	2024/08/26	2.67	Sideways	Bullish, VWAP-Support, BullCross-VWAP	154.75	160.98	62.20	5.00%	7.60%	5.71%	4.33%	4.32%	16.32%	34.31%	52.07%	38.95%	Range:15.7%	BO: 148.32 R: 154.66	61		138	162.48	7.73	166.51	11.76	163.59	8.84	161.45	6.70	161.44	6.69	180.01	25.26	207.85	53.10	235.33	80.58	215.02	60.27
SIMPLEXINF	2024/07/05	3.41	Sideways	Bullish, VWAP-Support	153.32	159.45	62.20	0.87%	-4.17%	-8.97%	-8.75%	-8.69%	-8.74%	-6.64%	-14.89%	-12.82%	Range:24.3%	BO: 152.18 R: 159.45	65		86	154.66	1.34	146.92	-6.40	139.57	-13.75	139.90	-13.42	140.00	-13.32	139.92	-13.40	143.14	-10.18	130.49	-22.83	133.67	-19.65
SIMPLEXINF	2024/06/18	2.86	Weak Up	Bullish, VWAP-Support	151.86	151.92	62.20	0.03%	0.21%	-1.43%	-5.29%	-9.71%	-12.78%	-3.25%	-4.38%	-6.02%	Range:25.6%	BO: 144.69 R: 0	70		197	151.90	0.04	152.18	0.32	149.69	-2.17	143.82	-8.04	137.11	-14.75	132.45	-19.41	146.92	-4.94	145.21	-6.65	142.72	-9.14
SIMBHALS	2024/06/20	5.52	Sideways	Bullish, VWAP-Resist	33.98	38.50	23.90	1.97%	-2.03%	0.32%	2.91%	-1.53%	-4.30%	-2.74%	-28.37%	-23.98%	Range:22.9%	BO: 33.71 R: 35.4	67	Cup and Handle	112	34.65	0.67	33.29	-0.69	34.09	0.11	34.97	0.99	33.46	-0.52	32.52	-1.46	33.05	-0.93	24.34	-9.64	25.83	-8.15
SIMBHALS	2024/05/30	3.00	Sideways	Bullish, 50MA-Support, 20EMA-Support	28.70	38.50	23.90	-2.26%	1.39%	-8.71%	-5.75%	-2.96%	17.46%	20.73%	13.76%	12.37%	Range:14.1%	BO: 30.85 R: 31.9	54		165	28.05	-0.65	29.10	0.40	26.20	-2.50	27.05	-1.65	27.85	-0.85	33.71	5.01	34.65	5.95	32.65	3.95	32.25	3.55
SIMBHALS	2024/09/02	3.91	Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	28.45	38.50	22.85	-5.03%	-4.71%	-3.87%	-6.82%	-8.26%	-8.89%	-9.38%	-9.03%		Range:17.9%	BO: 28.35 R: 0	64		194	27.02	-1.43	27.11	-1.34	27.35	-1.10	26.51	-1.94	26.10	-2.35	25.92	-2.53	25.78	-2.67	25.88	-2.57	NaN	NaN
SIMBHALS	2024/06/07	4.01	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	28.35	38.50	23.90	-0.32%	7.41%	9.56%	18.91%	16.40%	17.43%	14.25%	15.91%	-14.14%	Range:10.0%	BO: 29.1 R: 29.9	52		56	28.26	-0.09	30.45	2.10	31.06	2.71	33.71	5.36	33.00	4.65	33.29	4.94	32.39	4.04	32.86	4.51	24.34	-4.01
SIMBHALS	2024/06/11	4.15	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	30.45	38.50	23.90	2.00%	10.71%	8.37%	5.35%	10.25%	14.84%	9.92%	5.91%	-12.22%	Range:14.0%	BO: 29.1 R: 29.9	60		189	31.06	0.61	33.71	3.26	33.00	2.55	32.08	1.63	33.57	3.12	34.97	4.52	33.47	3.02	32.25	1.80	26.73	-3.72
SIMBHALS	2024/08/29	3.61	Sideways	Bearish, VWAP-Support, BullCross-VWAP	27.00	38.50	22.85	5.00%	5.37%	0.07%	0.41%	1.30%	-3.85%	-5.59%	-2.37%	-8.78%	Range:13.4%	BO: 26.42 R: 27.3	58	Lorentzian-Buy	306	28.35	1.35	28.45	1.45	27.02	0.02	27.11	0.11	27.35	0.35	25.96	-1.04	25.49	-1.51	26.36	-0.64	24.63	-2.37
SIMBHALS	2024/08/28	2.95	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25.72	38.50	22.85	4.98%	10.23%	10.61%	5.05%	5.40%	-0.66%	0.31%	3.89%	-4.32%	Range:12.5%	BO: 26.71 R: 27.3	50		158	27.00	1.28	28.35	2.63	28.45	2.73	27.02	1.30	27.11	1.39	25.55	-0.17	25.80	0.08	26.72	1.00	24.61	-1.11
SIMBHALS	2024/06/14	2.52	Sideways	Bullish, VWAP-Resist	33.00	38.50	23.90	-2.79%	1.73%	2.97%	5.00%	0.88%	-1.85%	-2.91%	-16.27%	-19.94%	Range:22.3%	BO: 33.71 R: 35.0	66		181	32.08	-0.92	33.57	0.57	33.98	0.98	34.65	1.65	33.29	0.29	32.39	-0.61	32.04	-0.96	27.63	-5.37	26.42	-6.58
SIMBHALS	2024/06/19	3.54	Sideways	Bullish, VWAP-Support, BullCross-VWAP	33.57	38.50	23.90	1.22%	3.22%	-0.83%	1.55%	4.17%	-0.30%	-2.11%	-25.77%	-23.09%	Range:22.3%	BO: 33.71 R: 35.4	66		105	33.98	0.41	34.65	1.08	33.29	-0.28	34.09	0.52	34.97	1.40	33.47	-0.10	32.86	-0.71	24.92	-8.65	25.82	-7.75
SIMBHALS	2024/06/04	4.07	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26.20	38.50	23.90	3.24%	6.30%	8.21%	7.86%	16.22%	28.13%	33.47%	22.82%	5.46%	Range:10.0%	BO: 29.1 R: 30.0	41		-169	27.05	0.85	27.85	1.65	28.35	2.15	28.26	2.06	30.45	4.25	33.57	7.37	34.97	8.77	32.18	5.98	27.63	1.43
SIMBHALS	2024/06/13	9.32	Sideways	Bullish, VWAP-Support, BullCross-VWAP	33.71	38.50	23.90	-2.11%	-4.84%	-0.42%	0.80%	2.79%	-1.57%	-4.54%	-13.71%	-20.77%	Range:22.3%	BO: 31.06 R: 32.5	70		246	33.00	-0.71	32.08	-1.63	33.57	-0.14	33.98	0.27	34.65	0.94	33.18	-0.53	32.18	-1.53	29.09	-4.62	26.71	-7.00
SIMBHALS	2024/07/23	3.25	Sideways	Neutral, VWAP-Resist	24.34	38.50	23.67	4.97%	9.82%	9.37%	9.74%	8.55%	-0.45%	3.04%	1.27%	11.38%	Range:30.4%	BO: 34.97 R: 36.4	26		-140	25.55	1.21	26.73	2.39	26.62	2.28	26.71	2.37	26.42	2.08	24.23	-0.11	25.08	0.74	24.65	0.31	27.11	2.77
SIMBHALS	2024/06/03	2.61	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	29.10	38.50	23.90	-9.97%	-7.04%	-4.30%	-2.58%	-2.89%	10.24%	17.15%	11.75%	-0.03%	Range:10.8%	BO: 29.7 R: 30.15	56		147	26.20	-2.90	27.05	-2.05	27.85	-1.25	28.35	-0.75	28.26	-0.84	32.08	2.98	34.09	4.99	32.52	3.42	29.09	-0.01
SIMBHALS	2024/06/12	2.93	Sideways	Bullish, VWAP-Resist	31.06	38.50	23.90	8.53%	6.25%	3.28%	8.08%	9.40%	7.73%	4.70%	-1.38%	-14.29%	Range:15.6%	BO: 30.45 R: 31.0	63		233	33.71	2.65	33.00	1.94	32.08	1.02	33.57	2.51	33.98	2.92	33.46	2.40	32.52	1.46	30.63	-0.43	26.62	-4.44
SILLYMONKS	2024/07/26	6.80	Sideways	Bullish, VWAP-Resist	21.47	23.11	13.25	-1.68%	8.10%	5.26%	7.78%	9.64%	0.70%	-1.07%	16.81%	10.15%	Range:19.0%	BO: 21.01 R: 21.13	65		259	21.11	-0.36	23.21	1.74	22.60	1.13	23.14	1.67	23.54	2.07	21.62	0.15	21.24	-0.23	25.08	3.61	23.65	2.18
SILLYMONKS	2024/05/21	6.28	Sideways	Bullish, VWAP-Resist	20.00	23.00	13.25	1.00%	-1.25%	-2.50%	-4.25%	-4.00%	-13.50%	-5.80%	-7.85%	-7.80%	Range:21.0%	BO: 18.85 R: 19.4	69	Momentum Gainer	252	20.20	0.20	19.75	-0.25	19.50	-0.50	19.15	-0.85	19.20	-0.80	17.30	-2.70	18.84	-1.16	18.43	-1.57	18.44	-1.56
SILLYMONKS	2024/07/25	8.29	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	21.01	23.00	13.25	2.19%	0.48%	10.47%	7.57%	10.14%	2.81%	2.76%	24.51%	15.61%	Range:17.2%	BO: 19.88 R: 20.8	63		206	21.47	0.46	21.11	0.10	23.21	2.20	22.60	1.59	23.14	2.13	21.60	0.59	21.59	0.58	26.16	5.15	24.29	3.28
SILINV	2024/06/20	7.05	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	538.85	578.00	310.00	-0.77%	4.10%	5.12%	1.87%	-0.56%	13.35%	11.15%	2.98%	7.67%	Range:19.1%	BO: 501.15 R: 522.0	70		272	534.70	-4.15	560.95	22.10	566.45	27.60	548.90	10.05	535.85	-3.00	610.80	71.95	598.95	60.10	554.90	16.05	580.20	41.35
SILINV	2024/06/21	3.83	Weak Up	Bullish, VWAP-Resist	534.70	578.00	310.00	4.91%	5.94%	2.66%	0.22%	3.71%	13.67%	9.32%	8.53%	3.63%	Range:19.1%	BO: 538.85 R: 565.0	68		215	560.95	26.25	566.45	31.75	548.90	14.20	535.85	1.15	554.55	19.85	607.80	73.10	584.55	49.85	580.30	45.60	554.10	19.40
SILINV	2024/04/22	3.04	Weak Up	Bullish, VWAP-Resist	509.25	578.00	310.00	0.58%	1.71%	1.85%	1.10%	1.74%	1.65%	-5.97%	-4.96%	-11.71%	Range:8.1%	BO: 508.1 R: 525.0	57		125	512.20	2.95	517.95	8.70	518.65	9.40	514.85	5.60	518.10	8.85	517.65	8.40	478.85	-30.40	484.00	-25.25	449.60	-59.65
SILINV	2024/07/02	4.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	605.85	620.00	310.00	-1.87%	0.82%	0.32%	-1.67%	-2.01%	-3.01%	-4.22%	-4.23%	-11.68%	Range:28.1%	BO: 566.45 R: 577.95	74		135	594.55	-11.30	610.80	4.95	607.80	1.95	595.75	-10.10	593.70	-12.15	587.60	-18.25	580.30	-25.55	580.20	-25.65	535.10	-70.75
SILINV	2024/06/19	3.06	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	501.15	578.00	310.00	7.52%	6.69%	11.93%	13.03%	9.53%	18.64%	17.31%	11.61%	14.91%	Range:13.0%	BO: 494.7 R: 509.0	59		205	538.85	37.70	534.70	33.55	560.95	59.80	566.45	65.30	548.90	47.75	594.55	93.40	587.90	86.75	559.35	58.20	575.85	74.70
SILINV	2024/08/02	3.76	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	580.20	635.05	310.00	-4.50%	-6.58%	-3.93%	-4.53%	-3.37%	-1.53%	2.04%	0.60%	-2.01%	Range:9.6%	BO: 610.8 R: 629.95	54		93	554.10	-26.10	542.05	-38.15	557.40	-22.80	553.90	-26.30	560.65	-19.55	571.30	-8.90	592.05	11.85	583.70	3.50	568.55	-11.65
SILINV	2024/06/24	4.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	560.95	578.00	310.00	0.98%	-2.15%	-4.47%	-1.14%	0.09%	6.20%	4.34%	3.51%	-3.37%	Range:22.3%	BO: 538.85 R: 569.9	73		167	566.45	5.50	548.90	-12.05	535.85	-25.10	554.55	-6.40	561.45	0.50	595.75	34.80	585.30	24.35	580.65	19.70	542.05	-18.90
SILGO	2024/04/22	9.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	38.40	40.55	19.54	-5.08%	3.26%	2.08%	0.00%	-1.69%	-9.90%	-11.33%	-8.33%	-12.11%	Range:37.4%	BO: 33.8 R: 34.8	80		233	36.45	-1.95	39.65	1.25	39.20	0.80	38.40	0.00	37.75	-0.65	34.60	-3.80	34.05	-4.35	35.20	-3.20	33.75	-4.65
SILGO	2024/06/21	10.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	37.45	41.00	19.54	-2.19%	-4.35%	-2.70%	-4.03%	-6.38%	-1.31%	-3.77%	-11.11%	-6.57%	Range:15.6%	BO: 37.75 R: 39.45	61		238	36.63	-0.82	35.82	-1.63	36.44	-1.01	35.94	-1.51	35.06	-2.39	36.96	-0.49	36.04	-1.41	33.29	-4.16	34.99	-2.46
SILGO	2024/07/05	2.87	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	36.96	41.00	19.54	0.16%	-1.00%	-2.95%	-3.14%	-2.49%	-7.52%	-5.28%	-3.90%	-2.92%	Range:11.3%	BO: 39.5 R: 0	57		41	37.02	0.06	36.59	-0.37	35.87	-1.09	35.80	-1.16	36.04	-0.92	34.18	-2.78	35.01	-1.95	35.52	-1.44	35.88	-1.08
SILGO	2024/07/30	7.40	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	38.83	41.00	19.54	-3.14%	-4.87%	-4.46%	-9.89%	-9.19%	-10.64%	-9.35%	-11.05%	-8.91%	Range:14.3%	BO: 39.99 R: 0	65		190	37.61	-1.22	36.94	-1.89	37.10	-1.73	34.99	-3.84	35.26	-3.57	34.70	-4.13	35.20	-3.63	34.54	-4.29	35.37	-3.46
SILGO	2024/06/13	2.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	34.95	41.00	19.54	-2.95%	-4.46%	-4.92%	-4.18%	7.15%	0.31%	5.75%	1.00%	0.17%	Range:15.6%	BO: 37.75 R: 39.45	52		25	33.92	-1.03	33.39	-1.56	33.23	-1.72	33.49	-1.46	37.45	2.50	35.06	0.11	36.96	2.01	35.30	0.35	35.01	0.06
SIL	2024/07/26	3.84	Sideways	Bullish, VWAP-Resist	36.35	38.90	20.20	1.10%	-3.71%	-7.26%	-11.58%	-9.74%	-10.04%	-22.28%	-20.69%	-24.43%	Range:30.5%	BO: 35.19 R: 35.56	81		273	36.75	0.40	35.00	-1.35	33.71	-2.64	32.14	-4.21	32.81	-3.54	32.70	-3.65	28.25	-8.10	28.83	-7.52	27.47	-8.88
SIL	2024/07/25	5.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	35.19	35.56	20.20	3.30%	4.43%	-0.54%	-4.21%	-8.67%	-9.95%	-19.24%	-18.07%	-21.94%	Range:28.2%	BO: 29.94 R: 31.7	79		282	36.35	1.16	36.75	1.56	35.00	-0.19	33.71	-1.48	32.14	-3.05	31.69	-3.50	28.42	-6.77	28.83	-6.36	27.47	-7.72
SIL	2024/07/04	2.67	Sideways	Bullish, VWAP-Support	26.67	28.20	20.20	11.81%	7.54%	6.07%	5.06%	6.30%	-0.94%	36.30%	11.96%	5.92%	Range:16.2%	BO: 26.19 R: 27.79	66	3 Outside Up	115	29.82	3.15	28.68	2.01	28.29	1.62	28.02	1.35	28.35	1.68	26.42	-0.25	36.35	9.68	29.86	3.19	28.25	1.58
SIL	2024/05/17	4.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	24.60	28.20	20.20	6.91%	4.47%	3.66%	-1.02%	-3.86%	-3.66%	-3.01%	0.57%	2.64%	Range:11.0%	BO: 24.0 R: 24.35	63		98	26.30	1.70	25.70	1.10	25.50	0.90	24.35	-0.25	23.65	-0.95	23.70	-0.90	23.86	-0.74	24.74	0.14	25.25	0.65
SIL	2024/05/21	7.20	Sideways	Bullish, VWAP-Support, BullCross-VWAP	26.30	28.20	20.20	-2.28%	-3.04%	-7.41%	-10.08%	-9.32%	-15.02%	-6.88%	-5.97%	-0.42%	Range:16.7%	BO: 24.6 R: 0	70		258	25.70	-0.60	25.50	-0.80	24.35	-1.95	23.65	-2.65	23.85	-2.45	22.35	-3.95	24.49	-1.81	24.73	-1.57	26.19	-0.11
SIL	2024/07/23	3.31	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	29.43	31.55	20.20	1.73%	19.57%	23.51%	24.87%	18.93%	1.46%	1.70%	-0.27%	-5.78%	Range:17.1%	BO: 29.82 R: 31.55	65		43	29.94	0.51	35.19	5.76	36.35	6.92	36.75	7.32	35.00	5.57	29.86	0.43	29.93	0.50	29.35	-0.08	27.73	-1.70
SIL	2024/06/24	5.87	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	26.06	28.20	20.20	-0.92%	-0.81%	-1.65%	-1.61%	-2.23%	10.05%	8.33%	35.03%	14.58%	Range:14.2%	BO: 25.5 R: 25.9	65		160	25.82	-0.24	25.85	-0.21	25.63	-0.43	25.64	-0.42	25.48	-0.58	28.68	2.62	28.23	2.17	35.19	9.13	29.86	3.80
SIL	2024/07/05	8.12	Sideways	Bullish, VWAP-Support, BullCross-VWAP	29.82	30.50	20.20	-3.82%	-5.13%	-6.04%	-4.93%	-4.90%	-11.40%	23.24%	1.37%	-4.59%	Range:21.5%	BO: 26.67 R: 27.79	78		287	28.68	-1.14	28.29	-1.53	28.02	-1.80	28.35	-1.47	28.36	-1.46	26.42	-3.40	36.75	6.93	30.23	0.41	28.45	-1.37
SIL	2024/07/24	3.22	Sideways	Bullish, VWAP-Resist	29.94	31.70	20.20	17.54%	21.41%	22.75%	16.90%	12.59%	0.97%	-3.71%	-2.07%	-7.65%	Range:15.7%	BO: 29.82 R: 31.55	67		173	35.19	5.25	36.35	6.41	36.75	6.81	35.00	5.06	33.71	3.77	30.23	0.29	28.83	-1.11	29.32	-0.62	27.65	-2.29
SIL	2024/07/08	3.08	Sideways	Bullish, VWAP-Resist	28.68	31.55	20.20	-1.36%	-2.30%	-1.15%	-1.12%	-1.57%	2.62%	22.04%	10.50%	2.62%	Range:21.5%	BO: 29.82 R: 30.5	68		237	28.29	-0.39	28.02	-0.66	28.35	-0.33	28.36	-0.32	28.23	-0.45	29.43	0.75	35.00	6.32	31.69	3.01	29.43	0.75
SIKKO	2024/05/21	3.80	Sideways	Bullish, VWAP-Support, BullCross-VWAP	82.35	118.00	58.60	9.96%	15.73%	6.38%	14.39%	8.74%	3.40%	20.60%	18.42%	14.13%	Range:12.2%	BO: 79.5 R: 80.9	65		125	90.55	8.20	95.30	12.95	87.60	5.25	94.20	11.85	89.55	7.20	85.15	2.80	99.31	16.96	97.52	15.17	93.99	11.64
SIKKO	2024/05/24	2.79	Weak Up	Bullish, VWAP-Resist	87.60	118.00	58.60	7.53%	2.23%	1.43%	1.14%	1.08%	7.25%	19.73%	6.64%	8.50%	Range:23.7%	BO: 95.3 R: 99.4	62		130	94.20	6.60	89.55	1.95	88.85	1.25	88.60	1.00	88.55	0.95	93.95	6.35	104.88	17.28	93.42	5.82	95.05	7.45
SIKKO	2024/09/02	10.86	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	116.40	119.00	58.60	4.99%	-0.27%	-5.26%	-10.00%	-5.51%	-5.28%	-9.40%	-14.13%		Range:8.8%	BO: 115.02 R: 117.8	62		206	122.21	5.81	116.09	-0.31	110.28	-6.12	104.76	-11.64	109.99	-6.41	110.25	-6.15	105.46	-10.94	99.95	-16.45	NaN	NaN
SIKKO	2024/05/23	5.90	Weak Up	Bullish, VWAP-Resist	95.30	118.00	58.60	-8.08%	-1.15%	-6.03%	-6.77%	-7.03%	-9.34%	7.22%	1.39%	0.22%	Range:23.7%	BO: 90.55 R: 0	79	Momentum Gainer	278	87.60	-7.70	94.20	-1.10	89.55	-5.75	88.85	-6.45	88.60	-6.70	86.40	-8.90	102.18	6.88	96.62	1.32	95.51	0.21
SIKKO	2024/07/25	3.13	Sideways	Bullish, VWAP-Support, BullCross-VWAP	107.91	118.00	58.60	4.99%	7.02%	5.62%	4.45%	0.03%	4.83%	2.98%	3.10%	-2.92%	Range:16.4%	BO: 103.65 R: 106.0	70		135	113.30	5.39	115.49	7.58	113.97	6.06	112.71	4.80	107.94	0.03	113.12	5.21	111.13	3.22	111.25	3.34	104.76	-3.15
SIKKO	2024/07/19	3.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	102.74	118.00	58.60	-0.35%	0.32%	0.89%	5.03%	10.28%	10.05%	11.73%	11.17%	13.30%	Range:12.2%	BO: 102.24 R: 104.5	64		218	102.38	-0.36	103.07	0.33	103.65	0.91	107.91	5.17	113.30	10.56	113.07	10.33	114.79	12.05	114.22	11.48	116.40	13.66
SIKKO	2024/07/18	3.30	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	100.46	118.00	58.60	2.27%	1.91%	2.60%	3.18%	7.42%	7.45%	12.60%	12.85%	10.36%	Range:11.8%	BO: 102.33 R: 106.5	61	3 Outside Up	208	102.74	2.28	102.38	1.92	103.07	2.61	103.65	3.19	107.91	7.45	107.94	7.48	113.12	12.66	113.37	12.91	110.87	10.41
SIKKO	2024/09/03	7.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	122.21	122.22	58.60	-5.01%	-9.76%	-14.28%	-10.00%	-5.51%	-9.66%	-10.21%	-17.49%		Range:13.2%	BO: 116.4 R: 117.8	68	Lorentzian-Buy	327	116.09	-6.12	110.28	-11.93	104.76	-17.45	109.99	-12.22	115.48	-6.73	110.40	-11.81	109.73	-12.48	100.84	-21.37	NaN	NaN
SIKKO	2024/07/23	2.78	Sideways	Bullish, 20EMA-Support, VWAP-Support	103.07	118.00	58.60	0.56%	4.70%	9.93%	12.05%	10.58%	2.94%	9.22%	7.27%	12.63%	Range:12.4%	BO: 102.74 R: 104.0	64		137	103.65	0.58	107.91	4.84	113.30	10.23	115.49	12.42	113.97	10.90	106.10	3.03	112.57	9.50	110.56	7.49	116.09	13.02
SIKKO	2024/06/10	4.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	101.86	118.00	58.60	-2.50%	-4.76%	0.31%	2.96%	0.46%	-5.14%	-10.70%	-8.33%	1.76%	Range:28.6%	BO: 95.3 R: 99.4	70	Momentum Gainer	215	99.31	-2.55	97.01	-4.85	102.18	0.32	104.88	3.02	102.33	0.47	96.62	-5.24	90.96	-10.90	93.37	-8.49	103.65	1.79
SIKKO	2024/06/14	3.30	Weak Up	Bullish, VWAP-Support	104.88	118.00	58.60	-2.43%	-2.52%	-3.57%	-7.02%	-6.82%	-13.96%	-9.37%	-4.21%	8.67%	Range:27.9%	BO: 102.18 R: 104.65	69	Cup and Handle, 3 Outside Up	137	102.33	-2.55	102.24	-2.64	101.14	-3.74	97.52	-7.36	97.73	-7.15	90.24	-14.64	95.05	-9.83	100.46	-4.42	113.97	9.09
SIKKO	2024/05/22	6.32	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	90.55	118.00	58.60	5.25%	-3.26%	4.03%	-1.10%	-1.88%	-4.58%	7.13%	7.93%	8.67%	Range:20.2%	BO: 82.35 R: 83.0	75	Momentum Gainer	254	95.30	4.75	87.60	-2.95	94.20	3.65	89.55	-1.00	88.85	-1.70	86.40	-4.15	97.01	6.46	97.73	7.18	98.40	7.85
SIGNPOST	2024/08/16	9.18	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	265.42	466.00	215.61	-0.71%	-6.07%	-6.89%	-5.85%	-6.04%	-13.39%	-17.16%	-14.16%	-1.84%	Range:16.7%	BO: 265.2 R: 270.0	58		112	263.54	-1.88	249.32	-16.10	247.12	-18.30	249.90	-15.52	249.39	-16.03	229.87	-35.55	219.88	-45.54	227.83	-37.59	260.53	-4.89
SIGNPOST	2024/08/19	4.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	263.54	466.00	215.61	-5.40%	-6.23%	-5.18%	-5.37%	-7.38%	-13.88%	-18.06%	-12.87%	-1.97%	Range:16.7%	BO: 265.42 R: 267.0	57		199	249.32	-14.22	247.12	-16.42	249.90	-13.64	249.39	-14.15	244.08	-19.46	226.97	-36.57	215.94	-47.60	229.62	-33.92	258.35	-5.19
SIGNPOST	2024/05/29	2.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	278.60	466.00	258.55	3.66%	-3.68%	2.30%	-13.60%	-9.01%	9.75%	3.63%	2.78%	-0.22%	Range:21.4%	BO: 342.15 R: 349.0	43		6	288.80	10.20	268.35	-10.25	285.00	6.40	240.70	-37.90	253.50	-25.10	305.75	27.15	288.70	10.10	286.35	7.75	278.00	-0.60
SIGNPOST	2024/06/06	2.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	271.95	466.00	228.00	0.09%	3.46%	8.64%	12.43%	15.92%	6.66%	4.01%	-0.86%	-8.18%	Range:16.8%	BO: 289.2 R: 298.0	46		8	272.20	0.25	281.35	9.40	295.45	23.50	305.75	33.80	315.25	43.30	290.05	18.10	282.85	10.90	269.60	-2.35	249.70	-22.25
SIGNPOST	2024/06/04	3.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	240.70	466.00	228.00	5.32%	12.98%	13.09%	16.89%	22.75%	17.14%	14.77%	15.77%	5.38%	Range:20.8%	BO: 304.0 R: 320.8	35		-244	253.50	12.80	271.95	31.25	272.20	31.50	281.35	40.65	295.45	54.75	281.95	41.25	276.25	35.55	278.65	37.95	253.65	12.95
SIGNATURE	2024/09/03	7.06	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1410.05	1575.00	507.10	1.58%	3.92%	1.92%	3.42%	3.89%	5.43%	11.57%	8.94%		Range:10.1%	BO: 1548.1 R: 1558.0	39	Lorentzian-Sell	-205	1432.35	22.30	1465.30	55.25	1437.10	27.05	1458.30	48.25	1464.85	54.80	1486.65	76.60	1573.20	163.15	1536.05	126.00	NaN	NaN
SIGMA	2024/08/20	3.83	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	391.85	570.00	341.10	1.56%	-0.42%	-2.23%	1.00%	4.78%	1.28%	-1.76%	-2.82%	-3.18%	Range:12.0%	BO: 415.0 R: 426.95	49		33	397.95	6.10	390.20	-1.65	383.10	-8.75	395.75	3.90	410.60	18.75	396.85	5.00	384.95	-6.90	380.80	-11.05	379.40	-12.45
SIGMA	2024/05/27	8.49	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	434.25	570.00	341.10	-6.93%	-8.43%	-9.64%	-9.69%	-12.11%	-8.61%	-9.30%	-6.98%	-1.91%	Range:9.9%	BO: 415.35 R: 419.35	66	3 Outside Up	385	404.15	-30.10	397.65	-36.60	392.40	-41.85	392.15	-42.10	381.65	-52.60	396.85	-37.40	393.85	-40.40	403.95	-30.30	425.95	-8.30
SIGMA	2024/05/22	2.70	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	399.85	570.00	341.10	-0.10%	0.10%	8.60%	1.08%	-0.55%	-3.96%	-0.65%	4.61%	5.35%	Range:5.9%	BO: 415.35 R: 419.35	48	Bearish Engulfing	25	399.45	-0.40	400.25	0.40	434.25	34.40	404.15	4.30	397.65	-2.20	384.00	-15.85	397.25	-2.60	418.30	18.45	421.25	21.40
SIGMA	2024/08/21	5.70	Weak Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	397.95	570.00	341.10	-1.95%	-3.73%	-0.55%	3.18%	1.24%	-1.16%	-3.64%	-4.57%	-6.26%	Range:10.8%	BO: 419.0 R: 0	53	Momentum Gainer, Lorentzian-Buy	152	390.20	-7.75	383.10	-14.85	395.75	-2.20	410.60	12.65	402.90	4.95	393.35	-4.60	383.45	-14.50	379.75	-18.20	373.05	-24.90
SIGMA	2024/05/28	3.97	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	404.15	570.00	341.10	-1.61%	-2.91%	-2.97%	-5.57%	-11.32%	-2.72%	-1.40%	-0.45%	4.10%	Range:9.9%	BO: 434.25 R: 480.0	49	Bearish Engulfing	140	397.65	-6.50	392.40	-11.75	392.15	-12.00	381.65	-22.50	358.40	-45.75	393.15	-11.00	398.50	-5.65	402.35	-1.80	420.70	16.55
SIGIND	2024/06/25	2.80	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	91.08	97.35	58.00	1.92%	-0.89%	-2.28%	-2.88%	-4.58%	-4.59%	-9.12%	-12.24%	-15.17%	Range:15.7%	BO: 94.1 R: 97.35	57	Bullish Engulfing	47	92.83	1.75	90.27	-0.81	89.00	-2.08	88.46	-2.62	86.91	-4.17	86.90	-4.18	82.77	-8.31	79.93	-11.15	77.26	-13.82
SIGIND	2024/05/16	3.30	Sideways	Bullish, VWAP-Resist	83.75	89.40	58.00	0.24%	-1.31%	-0.90%	9.67%	5.07%	5.19%	12.00%	1.72%	5.62%	Range:17.9%	BO: 81.75 R: 84.0	68		205	83.95	0.20	82.65	-1.10	83.00	-0.75	91.85	8.10	88.00	4.25	88.10	4.35	93.80	10.05	85.19	1.44	88.46	4.71
SIGIND	2024/05/14	2.61	Sideways	Bullish, VWAP-Resist	79.75	89.40	58.00	2.51%	5.02%	5.27%	3.64%	4.08%	17.62%	2.82%	9.47%	13.19%	Range:13.8%	BO: 82.4 R: 0	62		148	81.75	2.00	83.75	4.00	83.95	4.20	82.65	2.90	83.00	3.25	93.80	14.05	82.00	2.25	87.30	7.55	90.27	10.52
SIGIND	2024/05/24	3.20	Weak Up	Bullish, VWAP-Resist	88.00	93.90	58.00	5.34%	6.93%	6.59%	0.97%	0.11%	6.59%	-0.80%	5.49%	-2.95%	Range:21.7%	BO: 91.85 R: 92.85	66		134	92.70	4.70	94.10	6.10	93.80	5.80	88.85	0.85	88.10	0.10	93.80	5.80	87.30	-0.70	92.83	4.83	85.40	-2.60
SIGIND	2024/08/12	2.90	Sideways	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	80.33	97.35	58.00	-0.87%	-2.60%	-11.00%	-10.48%	-5.48%	-7.17%	-10.26%	-12.17%	-6.06%	Range:11.2%	BO: 86.09 R: 87.5	49		2	79.63	-0.70	78.24	-2.09	71.49	-8.84	71.91	-8.42	75.93	-4.40	74.57	-5.76	72.09	-8.24	70.55	-9.78	75.46	-4.87
SIGIND	2024/05/23	7.42	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	91.85	92.85	58.00	-4.19%	0.93%	2.45%	2.12%	-3.27%	-4.03%	-3.29%	-0.84%	-5.55%	Range:23.0%	BO: 83.95 R: 86.45	75	Cup and Handle	164	88.00	-3.85	92.70	0.85	94.10	2.25	93.80	1.95	88.85	-3.00	88.15	-3.70	88.83	-3.02	91.08	-0.77	86.75	-5.10
SIGIND	2024/04/23	6.20	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	78.20	89.40	58.00	0.19%	1.21%	-0.45%	-3.01%	-3.71%	-3.58%	4.54%	18.54%	12.72%	Range:21.0%	BO: 72.1 R: 75.9	68		266	78.35	0.15	79.15	0.95	77.85	-0.35	75.85	-2.35	75.30	-2.90	75.40	-2.80	81.75	3.55	92.70	14.50	88.15	9.95
SIGIND	2024/05/27	3.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	92.70	96.20	58.00	1.51%	1.19%	-4.15%	-4.96%	-7.07%	-2.09%	-5.79%	-2.62%	-6.26%	Range:22.4%	BO: 91.85 R: 93.9	71		147	94.10	1.40	93.80	1.10	88.85	-3.85	88.10	-4.60	86.15	-6.55	90.76	-1.94	87.33	-5.37	90.27	-2.43	86.90	-5.80
SIGACHI	2024/07/10	3.27	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	62.72	95.90	36.40	-2.12%	-2.84%	-3.35%	-4.00%	-5.17%	5.15%	5.74%	-2.95%	-2.84%	Range:8.3%	BO: 65.35 R: 67.36	49		30	61.39	-1.33	60.94	-1.78	60.62	-2.10	60.21	-2.51	59.48	-3.24	65.95	3.23	66.32	3.60	60.87	-1.85	60.94	-1.78
SIGACHI	2024/05/27	3.90	Sideways	Bullish, 20EMA-Support, VWAP-Resist	68.55	95.90	36.40	-2.41%	-3.72%	-6.86%	-5.76%	-3.06%	-6.61%	-6.51%	-12.27%	-11.48%	Range:12.9%	BO: 73.0 R: 74.6	51	Bearish Engulfing	56	66.90	-1.65	66.00	-2.55	63.85	-4.70	64.60	-3.95	66.45	-2.10	64.02	-4.53	64.09	-4.46	60.14	-8.41	60.68	-7.87
SIGACHI	2024/05/21	2.99	Sideways	Bullish, VWAP-Support, BullCross-VWAP	72.05	95.90	36.40	1.32%	-0.83%	1.11%	-4.86%	-7.15%	-15.34%	-12.62%	-12.55%	-11.99%	Range:13.3%	BO: 69.6 R: 70.45	62		248	73.00	0.95	71.45	-0.60	72.85	0.80	68.55	-3.50	66.90	-5.15	61.00	-11.05	62.96	-9.09	63.01	-9.04	63.41	-8.64
SIGACHI	2024/07/26	4.07	Sideways	Bullish, VWAP-Resist	66.90	95.90	36.40	1.05%	-0.64%	0.18%	-0.87%	-1.75%	-8.97%	-8.49%	-9.24%	-16.97%	Range:13.2%	BO: 65.95 R: 66.41	65		264	67.60	0.70	66.47	-0.43	67.02	0.12	66.32	-0.58	65.73	-1.17	60.90	-6.00	61.22	-5.68	60.72	-6.18	55.55	-11.35
SIGACHI	2024/07/03	2.90	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	63.41	95.90	36.40	-1.28%	-3.00%	-4.43%	-4.31%	-1.09%	-6.20%	4.01%	-2.29%	-5.74%	Range:9.8%	BO: 66.45 R: 68.0	50		0	62.60	-0.81	61.51	-1.90	60.60	-2.81	60.68	-2.73	62.72	-0.69	59.48	-3.93	65.95	2.54	61.96	-1.45	59.77	-3.64
SIGACHI	2024/07/25	6.06	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	65.95	95.90	36.40	1.44%	2.50%	0.79%	1.62%	0.56%	-5.90%	-9.37%	-8.02%	-14.00%	Range:11.9%	BO: 63.41 R: 64.29	63		184	66.90	0.95	67.60	1.65	66.47	0.52	67.02	1.07	66.32	0.37	62.06	-3.89	59.77	-6.18	60.66	-5.29	56.72	-9.23
SIEMENS	2024/05/13	3.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6620.10	6666.00	3246.00	0.61%	7.54%	6.40%	8.54%	10.03%	7.81%	-3.75%	11.73%	14.76%	Range:17.8%	BO: 6305.0 R: 6337.0	80		170	6660.45	40.35	7119.30	499.20	7043.85	423.75	7185.35	565.25	7284.25	664.15	7137.30	517.20	6372.15	-247.95	7396.60	776.50	7597.10	977.00
SIEMENS	2024/05/06	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6107.65	6196.00	3246.00	-0.21%	3.23%	0.37%	0.99%	8.39%	19.26%	16.86%	11.24%	23.42%	Range:10.9%	BO: 5928.05 R: 5975.45	80		189	6094.60	-13.05	6305.00	197.35	6130.20	22.55	6168.15	60.50	6620.10	512.45	7284.25	1176.60	7137.30	1029.65	6793.95	686.30	7538.00	1430.35
SIEMENS	2024/05/15	5.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7119.30	7240.00	3246.00	-1.06%	0.93%	2.32%	0.56%	3.54%	-1.89%	-4.57%	8.55%	8.22%	Range:23.6%	BO: 6660.45 R: 6701.75	85		228	7043.85	-75.45	7185.35	66.05	7284.25	164.95	7159.30	40.00	7371.65	252.35	6984.65	-134.65	6793.95	-325.35	7727.85	608.55	7704.50	585.20
SICALLOG	2024/06/27	2.70	Sideways	Neutral, 50MA-Resist, VWAP-Support	170.76	298.25	112.20	-0.33%	-0.33%	-0.33%	-0.33%	-0.33%	-5.31%	-10.05%	-18.82%	-22.89%	Range:19.4%	BO: 167.24 R: 167.75	57		133	170.20	-0.56	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SICALLOG	2024/06/20	2.64	Weak Down	Neutral, VWAP-Support	137.60	298.25	112.20	5.00%	10.25%	15.76%	21.54%	24.10%	23.69%	17.51%	6.05%	0.74%	Range:22.6%	BO: 177.75 R: 186.45	29		-153	144.48	6.88	151.70	14.10	159.28	21.68	167.24	29.64	170.76	33.16	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SICALLOG	2024/06/18	2.85	Weak Down	Neutral, VWAP-Resist	142.63	298.25	112.20	-1.14%	-3.53%	1.30%	6.36%	11.67%	19.33%	13.36%	7.69%	-2.81%	Range:23.1%	BO: 184.9 R: 190.0	31		-111	141.00	-1.63	137.60	-5.03	144.48	1.85	151.70	9.07	159.28	16.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SICALLOG	2024/08/22	9.71	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	125.84	298.25	112.20	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:26.7%	BO: 170.76 R: 175.6	31		-121	NaN	NaN	132.13	NaN	NaN	NaN	NaN	NaN	NaN	NaN	160.58	NaN	NaN	NaN	195.17	NaN	NaN	NaN
SICALLOG	2024/08/21	9.71	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	125.84	298.25	112.20	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:26.7%	BO: 170.76 R: 175.6	31		-121	NaN	NaN	NaN	NaN	132.13	NaN	NaN	NaN	NaN	NaN	152.94	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SICALLOG	2024/08/23	9.71	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	125.84	298.25	112.20	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:26.7%	BO: 170.76 R: 175.6	31		-121	132.13	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	168.60	NaN	NaN	NaN	NaN	NaN	176.13	NaN
SICALLOG	2024/08/19	9.71	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	125.84	298.25	112.20	0.00%	0.00%	0.00%	0.00%	5.00%	10.24%	40.68%	47.71%	47.34%	Range:26.7%	BO: 170.76 R: 175.6	31		-121	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	132.13	6.29	138.73	12.89	177.03	51.19	NaN	NaN	185.41	59.57
SICALLOG	2024/06/13	2.89	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	154.55	298.25	112.20	-2.97%	-7.71%	-8.77%	-10.97%	-6.52%	10.13%	10.13%	-0.61%	-10.31%	Range:23.5%	BO: 186.0 R: 190.0	38		27	149.96	-4.59	142.63	-11.92	141.00	-13.55	137.60	-16.95	144.48	-10.07	170.20	15.65	NaN	NaN	NaN	NaN	138.62	-15.93
SICALLOG	2024/08/20	9.71	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	125.84	298.25	112.20	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:26.7%	BO: 170.76 R: 175.6	31		-121	NaN	NaN	NaN	NaN	NaN	NaN	132.13	NaN	NaN	NaN	145.66	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SHYAMMETL	2024/04/24	3.15	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	653.40	737.80	420.20	-1.49%	-1.72%	-2.41%	-3.73%	-4.94%	-13.22%	-9.97%	-4.55%	-4.32%	Range:12.4%	BO: 630.1 R: 658.9	62		156	643.65	-9.75	642.15	-11.25	637.65	-15.75	629.05	-24.35	621.15	-32.25	567.05	-86.35	588.25	-65.15	623.70	-29.70	625.20	-28.20
SHYAMMETL	2024/05/17	3.09	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	624.55	737.80	420.20	1.18%	3.81%	3.60%	2.64%	0.91%	-0.46%	0.30%	8.72%	12.79%	Range:13.2%	BO: 653.4 R: 661.0	55		49	631.90	7.35	648.35	23.80	647.05	22.50	641.05	16.50	630.25	5.70	621.70	-2.85	626.45	1.90	679.00	54.45	704.45	79.90
SHYAMMETL	2024/08/01	2.70	Sideways	Bullish, VWAP-Resist	739.75	769.95	420.20	-1.74%	-5.85%	-5.83%	-0.37%	-2.64%	-3.87%	8.74%	8.41%	17.77%	Range:9.8%	BO: 740.15 R: 745.3	66		199	726.90	-12.85	696.45	-43.30	696.65	-43.10	737.00	-2.75	720.20	-19.55	711.10	-28.65	804.40	64.65	801.95	62.20	871.20	131.45
SHYAMMETL	2024/07/01	4.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	715.10	737.80	420.20	-1.49%	2.47%	0.94%	0.73%	-0.36%	-3.39%	-4.43%	3.45%	4.60%	Range:22.8%	BO: 683.8 R: 689.0	68	3 Outside Up	212	704.45	-10.65	732.75	17.65	721.85	6.75	720.30	5.20	712.50	-2.60	690.85	-24.25	683.45	-31.65	739.75	24.65	748.00	32.90
SHYAMMETL	2024/07/31	2.87	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	740.15	745.30	420.20	-0.05%	-1.79%	-5.90%	-5.88%	-0.43%	-0.86%	9.46%	8.36%	14.08%	Range:9.8%	BO: 732.75 R: 745.3	66	Momentum Gainer	217	739.75	-0.40	726.90	-13.25	696.45	-43.70	696.65	-43.50	737.00	-3.15	733.75	-6.40	810.20	70.05	802.05	61.90	844.35	104.20
SHYAMMETL	2024/08/09	3.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	744.45	769.95	420.20	-0.25%	0.48%	-1.44%	-4.48%	-3.73%	10.85%	7.74%	11.16%	26.59%	Range:10.3%	BO: 740.15 R: 769.95	60	Lorentzian-Buy	108	742.60	-1.85	748.00	3.55	733.75	-10.70	711.10	-33.35	716.65	-27.80	825.25	80.80	802.05	57.60	827.50	83.05	942.40	197.95
SHYAMMETL	2024/08/22	7.36	Strong Up	Bullish, VWAP-Resist	810.20	844.50	420.20	-0.72%	1.86%	0.48%	-2.21%	-3.68%	2.47%	4.22%	16.32%	12.14%	Range:15.6%	BO: 763.25 R: 769.95	69		270	804.40	-5.80	825.25	15.05	814.10	3.90	792.30	-17.90	780.40	-29.80	830.20	20.00	844.35	34.15	942.40	132.20	908.55	98.35
SHRIRAMPPS	2024/08/21	8.88	Weak Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	124.37	140.90	82.20	1.87%	8.23%	6.35%	4.41%	10.13%	13.30%	5.60%	6.50%	0.68%	Range:20.6%	BO: 111.68 R: 113.42	70	Momentum Gainer, Lorentzian-Buy	312	126.69	2.32	134.60	10.23	132.27	7.90	129.86	5.49	136.97	12.60	140.91	16.54	131.34	6.97	132.45	8.08	125.22	0.85
SHRIRAMPPS	2024/06/04	2.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	96.15	140.90	82.20	7.59%	14.82%	16.74%	18.25%	19.12%	16.21%	16.70%	15.43%	7.37%	Range:21.6%	BO: 122.6 R: 126.0	25		-330	103.45	7.30	110.40	14.25	112.25	16.10	113.70	17.55	114.53	18.38	111.74	15.59	112.21	16.06	110.99	14.84	103.24	7.09
SHRIRAMPPS	2024/08/28	2.71	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	136.97	141.89	82.20	-1.72%	-0.73%	-1.10%	2.71%	2.88%	-4.11%	-7.32%	-3.12%	-10.13%	Range:27.9%	BO: 134.6 R: 137.2	73		109	134.61	-2.36	135.97	-1.00	135.46	-1.51	140.68	3.71	140.91	3.94	131.34	-5.63	126.95	-10.02	132.69	-4.28	123.09	-13.88
SHRIRAMPPS	2024/08/23	4.28	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	134.60	140.90	82.20	-1.73%	-3.52%	1.76%	0.01%	1.02%	1.84%	-1.47%	-3.25%	-14.74%	Range:26.6%	BO: 126.69 R: 131.8	75		204	132.27	-2.33	129.86	-4.74	136.97	2.37	134.61	0.01	135.97	1.37	137.08	2.48	132.62	-1.98	130.23	-4.37	114.76	-19.84
SHRIRAMPPS	2024/08/22	5.11	Weak Up	Bearish, VWAP-Resist	126.69	140.90	82.20	6.24%	4.40%	2.50%	8.11%	6.25%	14.31%	5.43%	6.42%	-4.21%	Range:22.0%	BO: 124.37 R: 128.4	71		273	134.60	7.91	132.27	5.58	129.86	3.17	136.97	10.28	134.61	7.92	144.82	18.13	133.57	6.88	134.82	8.13	121.36	-5.33
SHRIRAMPPS	2024/07/31	3.10	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	111.68	140.90	82.20	-3.57%	-3.83%	-9.78%	-8.84%	-7.43%	-9.43%	13.44%	21.29%	19.60%	Range:10.5%	BO: 112.28 R: 113.8	58		174	107.69	-3.99	107.40	-4.28	100.76	-10.92	101.81	-9.87	103.38	-8.30	101.15	-10.53	126.69	15.01	135.46	23.78	133.57	21.89
SHRIRAMFIN	2024/07/26	4.03	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2925.00	3059.45	1760.85	0.62%	-0.44%	0.24%	2.20%	2.29%	1.13%	5.15%	9.46%	13.36%	Range:10.4%	BO: 2989.05 R: 3059.45	59		129	2943.00	18.00	2912.05	-12.95	2931.95	6.95	2989.25	64.25	2992.10	67.10	2958.10	33.10	3075.60	150.60	3201.85	276.85	3315.70	390.70
SHRIPISTON	2024/07/31	3.84	Strong Up	Bullish, VWAP-Resist	2028.55	2206.00	948.90	-1.67%	-4.02%	-9.60%	-12.50%	-8.40%	-5.59%	2.75%	7.77%	13.82%	Range:7.9%	BO: 1989.8 R: 2020.0	61		348	1994.60	-33.95	1947.10	-81.45	1833.75	-194.80	1774.95	-253.60	1858.15	-170.40	1915.10	-113.45	2084.30	55.75	2186.15	157.60	2308.85	280.30
SHRIPISTON	2024/07/30	3.94	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1989.80	2206.00	948.90	1.95%	0.24%	-2.15%	-7.84%	-10.80%	-4.49%	1.47%	8.01%	13.94%	Range:6.1%	BO: 1980.45 R: 2020.0	58		266	2028.55	38.75	1994.60	4.80	1947.10	-42.70	1833.75	-156.05	1774.95	-214.85	1900.55	-89.25	2019.00	29.20	2149.10	159.30	2267.25	277.45
SHRIPISTON	2024/08/30	3.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2149.10	2206.00	948.90	1.72%	-0.63%	-0.37%	2.25%	3.60%	7.51%	4.18%	1.21%	-0.46%	Range:17.4%	BO: 2111.3 R: 2180.0	66		83	2186.15	37.05	2135.65	-13.45	2141.15	-7.95	2197.50	48.40	2226.55	77.45	2310.40	161.30	2238.95	89.85	2175.10	26.00	2139.20	-9.90
SHRIPISTON	2024/05/14	5.65	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2027.20	2206.00	948.90	-1.69%	-2.88%	-1.35%	0.00%	-2.38%	-5.81%	-6.60%	-4.44%	-4.75%	Range:11.9%	BO: 2167.6 R: 2199.0	54		64	1993.00	-34.20	1968.90	-58.30	1999.90	-27.30	2027.30	0.10	1978.95	-48.25	1909.50	-117.70	1893.40	-133.80	1937.25	-89.95	1930.85	-96.35
SHREYAS	2024/05/27	3.57	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	311.75	366.00	230.20	-1.99%	0.90%	1.36%	-1.86%	-2.60%	5.97%	12.83%	5.76%	11.60%	Range:9.8%	BO: 316.8 R: 0	62		139	305.55	-6.20	314.55	2.80	316.00	4.25	305.95	-5.80	303.65	-8.10	330.35	18.60	351.75	40.00	329.70	17.95	347.90	36.15
SHREYAS	2024/07/11	11.39	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	402.05	402.05	230.20	-2.96%	-7.67%	-0.55%	-2.64%	-7.70%	-1.38%	-7.66%	-13.87%	-14.87%	Range:19.8%	BO: 351.75 R: 357.7	72		341	390.15	-11.90	371.20	-30.85	399.85	-2.20	391.45	-10.60	371.10	-30.95	396.50	-5.55	371.25	-30.80	346.30	-55.75	342.25	-59.80
SHREYAS	2024/05/24	2.99	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	300.95	366.00	230.20	3.59%	1.53%	4.52%	5.00%	1.66%	12.41%	15.27%	14.37%	14.65%	Range:8.2%	BO: 316.8 R: 0	56		79	311.75	10.80	305.55	4.60	314.55	13.60	316.00	15.05	305.95	5.00	338.30	37.35	346.90	45.95	344.20	43.25	345.05	44.10
SHREYAS	2024/05/30	3.25	Weak Up	Bullish, VWAP-Support	316.00	366.00	230.20	-3.18%	-3.91%	-11.85%	-8.40%	-4.75%	3.69%	7.55%	6.44%	23.47%	Range:11.0%	BO: 314.55 R: 322.3	62	Cup and Handle, 3 Outside Up	149	305.95	-10.05	303.65	-12.35	278.55	-37.45	289.45	-26.55	301.00	-15.00	327.65	11.65	339.85	23.85	336.35	20.35	390.15	74.15
SHREYAS	2024/06/07	5.88	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	338.30	366.00	230.20	-2.35%	-4.67%	-2.82%	-3.15%	2.54%	-1.21%	1.54%	-0.96%	12.25%	Range:17.7%	BO: 316.0 R: 324.0	65		176	330.35	-7.95	322.50	-15.80	328.75	-9.55	327.65	-10.65	346.90	8.60	334.20	-4.10	343.50	5.20	335.05	-3.25	379.75	41.45
SHREYAS	2024/07/16	4.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	399.85	439.90	230.20	-2.10%	-7.19%	-3.83%	-5.03%	-1.59%	-3.25%	-11.22%	-15.82%	-17.67%	Range:18.2%	BO: 402.05 R: 439.9	65		141	391.45	-8.40	371.10	-28.75	384.55	-15.30	379.75	-20.10	393.50	-6.35	386.85	-13.00	355.00	-44.85	336.60	-63.25	329.20	-70.65
SHREYAS	2024/07/12	8.34	Strong Up	Bullish, VWAP-Resist	390.15	439.90	230.20	-4.86%	2.49%	0.33%	-4.88%	-1.44%	0.18%	-9.62%	-15.33%	-13.49%	Range:18.5%	BO: 402.05 R: 0	66		285	371.20	-18.95	399.85	9.70	391.45	1.30	371.10	-19.05	384.55	-5.60	390.85	0.70	352.60	-37.55	330.35	-59.80	337.50	-52.65
SHREYANIND	2024/07/08	7.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	331.30	331.30	194.90	-3.24%	-4.92%	-4.17%	-6.69%	-6.93%	-14.90%	-11.23%	-20.00%	-21.13%	Range:31.6%	BO: 305.99 R: 312.0	71		228	320.55	-10.75	315.00	-16.30	317.50	-13.80	309.15	-22.15	308.35	-22.95	281.95	-49.35	294.10	-37.20	265.05	-66.25	261.30	-70.00
SHREYANIND	2024/07/09	2.79	Weak Up	Bullish, VWAP-Resist	320.55	347.00	194.90	-1.73%	-0.95%	-3.56%	-3.81%	-3.99%	-8.58%	-7.32%	-17.33%	-15.75%	Range:30.6%	BO: 331.3 R: 0	66		241	315.00	-5.55	317.50	-3.05	309.15	-11.40	308.35	-12.20	307.75	-12.80	293.05	-27.50	297.10	-23.45	265.00	-55.55	270.05	-50.50
SHREYANIND	2024/06/11	2.98	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	240.99	316.55	194.90	3.27%	5.74%	13.48%	26.97%	21.69%	15.76%	14.11%	28.28%	19.57%	Range:8.6%	BO: 242.1 R: 249.45	57		122	248.86	7.87	254.82	13.83	273.48	32.49	305.99	65.00	293.27	52.28	278.96	37.97	275.00	34.01	309.15	68.16	288.15	47.16
SHREYANIND	2024/06/19	3.38	Strong Up	Bullish, VWAP-Resist	293.27	316.55	194.90	-2.26%	-2.76%	-3.12%	-6.47%	-4.88%	-6.23%	7.41%	-3.31%	-0.31%	Range:27.7%	BO: 305.99 R: 309.9	73		173	286.64	-6.63	285.18	-8.09	284.11	-9.16	274.31	-18.96	278.96	-14.31	275.00	-18.27	315.00	21.73	283.55	-9.72	292.35	-0.92
SHREYANIND	2024/06/14	5.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	273.48	316.55	194.90	11.89%	7.24%	4.81%	4.28%	3.89%	1.63%	21.14%	10.03%	7.54%	Range:19.1%	BO: 254.82 R: 257.0	75	Momentum Gainer	239	305.99	32.51	293.27	19.79	286.64	13.16	285.18	11.70	284.11	10.63	277.95	4.47	331.30	57.82	300.90	27.42	294.10	20.62
SHREYANIND	2024/06/13	2.85	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	254.82	316.55	194.90	7.32%	20.08%	15.09%	12.49%	11.91%	5.58%	8.35%	20.77%	17.63%	Range:13.2%	BO: 248.86 R: 253.0	66		228	273.48	18.66	305.99	51.17	293.27	38.45	286.64	31.82	285.18	30.36	269.03	14.21	276.10	21.28	307.75	52.93	299.75	44.93
SHREYANIND	2024/06/18	5.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	305.99	316.55	194.90	-4.16%	-6.32%	-6.80%	-7.15%	-10.35%	-3.84%	4.76%	-5.03%	-2.91%	Range:27.7%	BO: 273.48 R: 282.0	82	Momentum Gainer	235	293.27	-12.72	286.64	-19.35	285.18	-20.81	284.11	-21.88	274.31	-31.68	294.25	-11.74	320.55	14.56	290.60	-15.39	297.10	-8.89
SHREERAMA	2024/06/28	3.12	Sideways	Bullish, VWAP-Resist	27.45	35.45	21.50	2.08%	0.95%	1.71%	-0.33%	0.95%	8.71%	-1.64%	1.35%	-3.86%	Range:17.9%	BO: 28.0 R: 28.15	65		89	28.02	0.57	27.71	0.26	27.92	0.47	27.36	-0.09	27.71	0.26	29.84	2.39	27.00	-0.45	27.82	0.37	26.39	-1.06
SHREERAMA	2024/07/08	4.22	Sideways	Bullish, VWAP-Support, BullCross-VWAP	29.09	35.45	21.50	4.92%	9.87%	8.01%	2.58%	2.58%	-7.60%	-2.41%	-12.75%	-1.65%	Range:20.8%	BO: 28.02 R: 28.8	69		112	30.52	1.43	31.96	2.87	31.42	2.33	29.84	0.75	29.84	0.75	26.88	-2.21	28.39	-0.70	25.38	-3.71	28.61	-0.48
SHREERAMA	2024/05/15	3.68	Sideways	Bullish, VWAP-Support, BullCross-VWAP	28.60	35.45	21.50	0.87%	-0.87%	-1.22%	-3.15%	-5.07%	-13.99%	-18.53%	-12.83%	-4.02%	Range:17.3%	BO: 27.25 R: 27.3	71	3 Outside Up	230	28.85	0.25	28.35	-0.25	28.25	-0.35	27.70	-0.90	27.15	-1.45	24.60	-4.00	23.30	-5.30	24.93	-3.67	27.45	-1.15
SHREERAMA	2024/05/09	2.57	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	24.55	35.45	21.50	1.83%	5.91%	11.00%	16.50%	17.52%	8.35%	-1.83%	-6.11%	9.78%	Range:11.1%	BO: 26.6 R: 27.65	48		45	25.00	0.45	26.00	1.45	27.25	2.70	28.60	4.05	28.85	4.30	26.60	2.05	24.10	-0.45	23.05	-1.50	26.95	2.40
SHREERAMA	2024/05/16	4.13	Sideways	Bullish, VWAP-Resist	28.85	35.45	21.50	-1.73%	-2.08%	-3.99%	-5.89%	-7.80%	-16.46%	-18.54%	-11.89%	-2.88%	Range:18.0%	BO: 28.6 R: 0	72		214	28.35	-0.50	28.25	-0.60	27.70	-1.15	27.15	-1.70	26.60	-2.25	24.10	-4.75	23.50	-5.35	25.42	-3.43	28.02	-0.83
SHREERAMA	2024/07/09	2.88	Sideways	Bullish, VWAP-Support, BullCross-VWAP	30.52	35.45	21.50	4.72%	2.95%	-2.23%	-2.23%	-2.23%	-12.19%	-8.85%	-15.20%	-4.39%	Range:24.5%	BO: 29.09 R: 0	75		278	31.96	1.44	31.42	0.90	29.84	-0.68	29.84	-0.68	29.84	-0.68	26.80	-3.72	27.82	-2.70	25.88	-4.64	29.18	-1.34
SHREERAMA	2024/05/08	3.66	Sideways	Neutral, 50MA-Resist, VWAP-Resist	25.05	35.45	21.50	-2.00%	-0.20%	3.79%	8.78%	14.17%	8.38%	-1.80%	-7.78%	5.51%	Range:12.2%	BO: 26.95 R: 27.65	52		149	24.55	-0.50	25.00	-0.05	26.00	0.95	27.25	2.20	28.60	3.55	27.15	2.10	24.60	-0.45	23.10	-1.95	26.43	1.38
SHREERAMA	2024/07/10	3.37	Sideways	Bullish, VWAP-Support, BullCross-VWAP	31.96	35.45	21.50	-1.69%	-6.63%	-6.63%	-6.63%	-12.17%	-14.49%	-14.67%	-17.43%	-6.88%	Range:27.9%	BO: 30.52 R: 30.54	79		256	31.42	-0.54	29.84	-2.12	29.84	-2.12	29.84	-2.12	28.07	-3.89	27.33	-4.63	27.27	-4.69	26.39	-5.57	29.76	-2.20
SHREERAMA	2024/06/25	3.35	Sideways	Bullish, VWAP-Resist	27.06	35.45	21.50	2.00%	3.47%	1.44%	3.55%	2.40%	12.79%	10.27%	2.99%	-4.29%	Range:15.0%	BO: 26.95 R: 0	66		131	27.60	0.54	28.00	0.94	27.45	0.39	28.02	0.96	27.71	0.65	30.52	3.46	29.84	2.78	27.87	0.81	25.90	-1.16
SHREERAMA	2024/08/19	2.64	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	27.50	35.45	21.50	2.00%	4.04%	6.11%	8.22%	6.04%	11.60%	8.76%	4.62%	-2.91%	Range:10.6%	BO: 28.39 R: 28.95	52		57	28.05	0.55	28.61	1.11	29.18	1.68	29.76	2.26	29.16	1.66	30.69	3.19	29.91	2.41	28.77	1.27	26.70	-0.80
SHREERAMA	2024/08/30	2.82	Sideways	Bullish, VWAP-Support	30.00	35.45	21.50	2.30%	-0.70%	-4.67%	-6.83%	-5.03%	1.93%	-6.03%	-9.23%	-11.37%	Range:15.4%	BO: 30.0 R: 30.09	64		90	30.69	0.69	29.79	-0.21	28.60	-1.40	27.95	-2.05	28.49	-1.51	30.58	0.58	28.19	-1.81	27.23	-2.77	26.59	-3.41
SHREERAMA	2024/09/04	3.23	Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	28.60	35.45	21.50	-2.27%	-0.38%	4.58%	9.79%	13.18%	0.59%	-2.34%	-9.13%		Range:17.3%	BO: 30.69 R: 31.5	50		-27	27.95	-0.65	28.49	-0.11	29.91	1.31	31.40	2.80	32.37	3.77	28.77	0.17	27.93	-0.67	25.99	-2.61	NaN	NaN
SHREERAMA	2024/08/29	4.84	Sideways	Bullish, VWAP-Resist	30.00	35.45	21.50	0.00%	2.30%	-0.70%	-4.67%	-6.83%	7.30%	-6.03%	-11.00%	-11.67%	Range:15.4%	BO: 29.76 R: 0	64		105	30.00	0.00	30.69	0.69	29.79	-0.21	28.60	-1.40	27.95	-2.05	32.19	2.19	28.19	-1.81	26.70	-3.30	26.50	-3.50
SHREEPUSHK	2024/06/19	4.14	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	211.22	242.00	155.15	5.85%	5.73%	1.83%	-2.06%	-4.01%	6.94%	19.45%	4.78%	21.40%	Range:21.1%	BO: 209.55 R: 213.5	74		125	223.57	12.35	223.32	12.10	215.08	3.86	206.87	-4.35	202.74	-8.48	225.88	14.66	252.30	41.08	221.31	10.09	256.43	45.21
SHREEPUSHK	2024/08/27	2.59	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	274.98	280.00	155.15	-2.72%	-8.46%	-6.62%	-5.41%	-7.83%	-10.41%	-6.38%	-11.30%	-8.11%	Range:13.5%	BO: 264.95 R: 271.05	66		182	267.49	-7.49	251.73	-23.25	256.79	-18.19	260.10	-14.88	253.45	-21.53	246.35	-28.63	257.45	-17.53	243.90	-31.08	252.69	-22.29
SHREEPUSHK	2024/06/18	2.74	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	209.55	242.00	155.15	0.80%	6.69%	6.57%	2.64%	-1.28%	1.05%	17.52%	5.37%	18.51%	Range:20.5%	BO: 204.8 R: 210.0	73		137	211.22	1.67	223.57	14.02	223.32	13.77	215.08	5.53	206.87	-2.68	211.74	2.19	246.26	36.71	220.81	11.26	248.34	38.79
SHREEPUSHK	2024/06/14	2.92	Weak Up	Bullish, VWAP-Resist	204.80	242.00	155.15	2.32%	3.13%	9.17%	9.04%	5.02%	3.07%	19.93%	12.91%	18.31%	Range:18.7%	BO: 200.31 R: 201.75	71		161	209.55	4.75	211.22	6.42	223.57	18.77	223.32	18.52	215.08	10.28	211.09	6.29	245.62	40.82	231.24	26.44	242.29	37.49
SHREEPUSHK	2024/06/20	5.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	223.57	242.00	155.15	-0.11%	-3.80%	-7.47%	-9.32%	-10.95%	0.10%	12.23%	-1.76%	18.51%	Range:25.5%	BO: 211.22 R: 216.48	79		147	223.32	-0.25	215.08	-8.49	206.87	-16.70	202.74	-20.83	199.08	-24.49	223.80	0.23	250.91	27.34	219.64	-3.93	264.95	41.38
SHREEPUSHK	2024/05/16	10.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	196.00	242.00	155.15	-3.80%	-6.89%	-8.75%	-9.44%	-7.96%	-12.02%	-10.41%	7.77%	7.70%	Range:12.3%	BO: 186.4 R: 190.0	65		178	188.55	-7.45	182.50	-13.50	178.85	-17.15	177.50	-18.50	180.40	-15.60	172.45	-23.55	175.60	-20.40	211.22	15.22	211.09	15.09
SHREEPUSHK	2024/07/05	3.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	241.74	244.97	155.15	1.61%	1.87%	4.37%	3.79%	1.85%	-8.45%	1.89%	3.82%	3.31%	Range:29.8%	BO: 225.88 R: 234.9	74		174	245.62	3.88	246.26	4.52	252.30	10.56	250.91	9.17	246.21	4.47	221.31	-20.43	246.31	4.57	250.98	9.24	249.73	7.99
SHREEPUSHK	2024/08/12	2.62	Weak Up	Bullish, VWAP-Resist	249.77	271.05	155.15	-2.53%	-1.77%	-4.55%	-1.37%	-0.02%	10.09%	1.47%	4.68%	-0.75%	Range:17.1%	BO: 264.95 R: 269.7	56		120	243.45	-6.32	245.34	-4.43	238.40	-11.37	246.34	-3.43	249.73	-0.04	274.98	25.21	253.45	3.68	261.45	11.68	247.90	-1.87
SHREECEM	2024/08/06	3.00	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	26101.35	30737.75	23700.00	-3.84%	-7.50%	-6.91%	-6.49%	-7.26%	-4.95%	-5.40%	-1.88%	-3.93%	Range:7.3%	BO: 28162.2 R: 28683.2	35		-234	25098.60	-1002.75	24143.40	-1957.95	24296.60	-1804.75	24408.35	-1693.00	24205.95	-1895.40	24808.05	-1293.30	24692.20	-1409.15	25610.45	-490.90	25076.65	-1024.70
SHREECEM	2024/05/03	4.20	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25746.55	30737.75	23780.00	-0.81%	-1.36%	-0.33%	-0.95%	-0.33%	2.17%	-1.29%	-1.03%	6.66%	Range:9.7%	BO: 26532.9 R: 26743.3	59	Momentum Gainer	140	25537.00	-209.55	25395.65	-350.90	25660.45	-86.10	25500.75	-245.80	25661.25	-85.30	26305.80	559.25	25415.20	-331.35	25481.05	-265.50	27462.10	1715.55
SHREECEM	2024/05/15	3.83	Strong Up	Bullish, VWAP-Resist	25819.65	30737.75	23780.00	-0.52%	1.88%	0.05%	-0.54%	-0.55%	-2.93%	-0.71%	6.36%	7.94%	Range:7.9%	BO: 26024.9 R: 26561.65	57		93	25685.60	-134.05	26305.80	486.15	25833.45	13.80	25678.95	-140.70	25676.90	-142.75	25062.35	-757.30	25636.25	-183.40	27462.10	1642.45	27870.40	2050.75
SHREECEM	2024/08/08	3.27	Strong Down	Neutral, VWAP-Resist	24143.40	30737.75	23700.00	0.63%	1.10%	0.26%	0.81%	2.07%	2.33%	5.54%	6.55%	4.13%	Range:14.3%	BO: 28162.2 R: 28683.2	23		-243	24296.60	153.20	24408.35	264.95	24205.95	62.55	24338.95	195.55	24642.85	499.45	24706.05	562.65	25482.00	1338.60	25725.15	1581.75	25141.70	998.30
SHREECEM	2024/08/07	4.89	Strong Down	Neutral, VWAP-Resist	25098.60	30737.75	23700.00	-3.81%	-3.20%	-2.75%	-3.56%	-3.03%	-0.34%	-1.10%	2.79%	-0.66%	Range:10.9%	BO: 28162.2 R: 28683.2	28		-253	24143.40	-955.20	24296.60	-802.00	24408.35	-690.25	24205.95	-892.65	24338.95	-759.65	25012.40	-86.20	24821.35	-277.25	25798.60	700.00	24931.70	-166.90
SHREDIGCEM	2024/06/26	3.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	110.86	123.90	83.20	0.80%	0.50%	2.67%	2.76%	2.45%	1.85%	2.97%	-6.51%	-12.09%	Range:10.4%	BO: 111.75 R: 114.48	56		51	111.75	0.89	111.41	0.55	113.82	2.96	113.92	3.06	113.58	2.72	112.91	2.05	114.15	3.29	103.64	-7.22	97.46	-13.40
SHREDIGCEM	2024/04/25	2.51	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	112.45	123.90	83.20	-0.89%	1.56%	-1.02%	0.98%	0.76%	-6.98%	-5.02%	-3.25%	-3.08%	Range:17.6%	BO: 117.45 R: 118.9	56	Bearish Engulfing	29	111.45	-1.00	114.20	1.75	111.30	-1.15	113.55	1.10	113.30	0.85	104.60	-7.85	106.80	-5.65	108.80	-3.65	108.99	-3.46
SHREDIGCEM	2024/04/29	4.18	Weak Up	Bullish, VWAP-Resist	114.20	123.90	83.20	-2.54%	-0.57%	-0.79%	-2.32%	-4.16%	-7.09%	-7.84%	-9.19%	-2.59%	Range:17.6%	BO: 117.45 R: 118.9	59		59	111.30	-2.90	113.55	-0.65	113.30	-0.90	111.55	-2.65	109.45	-4.75	106.10	-8.10	105.25	-8.95	103.70	-10.50	111.24	-2.96
SHREDIGCEM	2024/06/14	3.29	Sideways	Bullish, VWAP-Resist	111.75	123.90	83.20	-0.98%	-1.85%	-0.89%	-1.86%	-1.94%	1.85%	2.79%	2.15%	-7.28%	Range:10.4%	BO: 111.24 R: 114.48	59		111	110.66	-1.09	109.68	-2.07	110.76	-0.99	109.67	-2.08	109.58	-2.17	113.82	2.07	114.87	3.12	114.15	2.40	103.61	-8.14
SHREDIGCEM	2024/06/27	4.70	Sideways	Bullish, VWAP-Resist	111.75	123.90	83.20	-0.30%	1.85%	1.94%	1.64%	0.97%	1.99%	-3.58%	-7.28%	-10.98%	Range:10.4%	BO: 114.48 R: 0	58		144	111.41	-0.34	113.82	2.07	113.92	2.17	113.58	1.83	112.83	1.08	113.97	2.22	107.75	-4.00	103.61	-8.14	99.48	-12.27
SHRADHA	2024/06/24	3.26	Strong Up	Bullish, VWAP-Support	152.65	152.65	42.45	-2.90%	-7.57%	-9.16%	-11.44%	-7.02%	6.58%	-2.34%	-14.54%	-7.47%	Range:48.0%	BO: 138.78 R: 0	86		233	148.23	-4.42	141.10	-11.55	138.67	-13.98	135.18	-17.47	141.93	-10.72	162.70	10.05	149.08	-3.57	130.45	-22.20	141.24	-11.41
SHRADHA	2024/06/21	6.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	138.78	138.78	42.45	9.99%	6.81%	1.67%	-0.08%	-2.59%	19.64%	7.42%	-4.16%	3.86%	Range:42.8%	BO: 115.65 R: 0	83		298	152.65	13.87	148.23	9.45	141.10	2.32	138.67	-0.11	135.18	-3.60	166.03	27.25	149.08	10.30	133.00	-5.78	144.13	5.35
SHRADHA	2024/05/28	5.52	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	91.30	93.50	42.45	-4.22%	-2.57%	-3.01%	-4.38%	-13.09%	-2.46%	5.56%	48.06%	71.14%	Range:16.2%	BO: 88.0 R: 0	72	Bullish Engulfing	285	87.45	-3.85	88.95	-2.35	88.55	-2.75	87.30	-4.00	79.35	-11.95	89.05	-2.25	96.38	5.08	135.18	43.88	156.25	64.95
SHRADHA	2024/08/08	2.66	Weak Down	Bullish, 20EMA-Support, VWAP-Support	141.17	172.50	42.45	2.00%	4.62%	0.94%	-2.17%	-6.57%	2.65%	-6.30%	-8.41%	5.94%	Range:19.7%	BO: 159.44 R: 0	55	Cup and Handle	49	143.99	2.82	147.69	6.52	142.50	1.33	138.11	-3.06	131.89	-9.28	144.91	3.74	132.28	-8.89	129.30	-11.87	149.56	8.39
SHRADHA	2024/04/25	6.21	Sideways	Bullish, VWAP-Resist	80.30	88.00	42.45	-3.86%	3.18%	3.42%	1.74%	3.49%	-2.86%	2.68%	8.90%	8.41%	Range:23.2%	BO: 78.55 R: 78.65	71		320	77.20	-3.10	82.85	2.55	83.05	2.75	81.70	1.40	83.10	2.80	78.00	-2.30	82.45	2.15	87.45	7.15	87.05	6.75
SHRADHA	2024/08/05	8.88	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	144.13	172.50	42.45	-2.01%	-3.97%	-2.05%	-0.10%	2.47%	-9.23%	-5.32%	-6.92%	-10.36%	Range:22.9%	BO: 166.03 R: 172.5	59		92	141.24	-2.89	138.41	-5.72	141.17	-2.96	143.99	-0.14	147.69	3.56	130.82	-13.31	136.46	-7.67	134.15	-9.98	129.20	-14.93
SHRADHA	2024/04/24	9.81	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	78.55	81.80	42.45	2.23%	-1.72%	5.47%	5.73%	4.01%	0.06%	3.95%	16.23%	14.19%	Range:21.5%	BO: 69.35 R: 73.95	69		329	80.30	1.75	77.20	-1.35	82.85	4.30	83.05	4.50	81.70	3.15	78.60	0.05	81.65	3.10	91.30	12.75	89.70	11.15
SHOPERSTOP	2024/06/21	7.46	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	753.80	807.00	616.00	0.27%	1.11%	-0.71%	-1.11%	0.06%	4.57%	12.96%	2.85%	-6.22%	Range:8.5%	BO: 774.45 R: 780.9	56		101	755.80	2.00	762.15	8.35	748.45	-5.35	745.45	-8.35	754.25	0.45	788.25	34.45	851.50	97.70	775.30	21.50	706.95	-46.85
SHOPERSTOP	2024/04/30	3.84	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	717.05	807.00	616.00	3.46%	2.05%	0.36%	0.91%	1.77%	1.62%	6.67%	1.23%	4.62%	Range:10.0%	BO: 778.3 R: 807.0	43		35	741.85	24.80	731.75	14.70	719.65	2.60	723.55	6.50	729.75	12.70	728.70	11.65	764.85	47.80	725.90	8.85	750.20	33.15
SHOPERSTOP	2024/07/11	3.74	Strong Up	Bullish, VWAP-Resist	837.20	920.00	616.00	1.71%	-1.08%	-1.90%	-2.13%	-6.90%	-8.01%	-11.94%	-8.34%	-5.95%	Range:18.9%	BO: 895.95 R: 920.0	62		202	851.50	14.30	828.15	-9.05	821.30	-15.90	819.35	-17.85	779.45	-57.75	770.15	-67.05	737.25	-99.95	767.40	-69.80	787.35	-49.85
SHOPERSTOP	2024/05/29	4.91	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	733.20	807.00	616.00	-0.14%	-0.46%	-1.00%	-3.33%	-2.55%	2.66%	2.45%	3.78%	14.18%	Range:8.2%	BO: 774.45 R: 780.9	46		-1	732.15	-1.05	729.85	-3.35	725.90	-7.30	708.75	-24.45	714.50	-18.70	752.70	19.50	751.15	17.95	760.95	27.75	837.20	104.00
SHOPERSTOP	2024/07/08	2.83	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	766.00	807.00	616.00	0.14%	16.96%	9.30%	11.16%	8.11%	-2.60%	2.16%	-4.54%	5.91%	Range:7.9%	BO: 788.25 R: 792.95	55		116	767.10	1.10	895.95	129.95	837.20	71.20	851.50	85.50	828.15	62.15	746.05	-19.95	782.55	16.55	731.25	-34.75	811.30	45.30
SHOPERSTOP	2024/07/10	10.82	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	895.95	920.00	616.00	-6.56%	-4.96%	-7.57%	-8.33%	-8.55%	-15.02%	-15.70%	-14.62%	-12.09%	Range:18.9%	BO: 788.25 R: 803.15	79		340	837.20	-58.75	851.50	-44.45	828.15	-67.80	821.30	-74.65	819.35	-76.60	761.35	-134.60	755.30	-140.65	765.00	-130.95	787.60	-108.35
SHOPERSTOP	2024/09/04	3.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	815.10	920.00	616.00	1.77%	0.26%	-0.44%	0.27%	9.26%	4.61%	9.02%	-7.56%		Range:14.3%	BO: 813.5 R: 826.4	58		85	829.55	14.45	817.25	2.15	811.50	-3.60	817.30	2.20	890.60	75.50	852.65	37.55	888.65	73.55	753.50	-61.60	NaN	NaN
SHK	2024/08/19	3.33	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	225.78	232.00	128.60	-0.93%	2.59%	1.11%	4.38%	5.31%	8.89%	7.91%	16.83%	32.30%	Range:19.1%	BO: 215.13 R: 220.0	71		204	223.67	-2.11	231.62	5.84	228.28	2.50	235.66	9.88	237.77	11.99	245.86	20.08	243.64	17.86	263.77	37.99	298.70	72.92
SHK	2024/04/23	6.81	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	223.70	232.00	128.60	-7.64%	-6.53%	-7.96%	-11.20%	-11.18%	-11.38%	-13.54%	-12.16%	-14.53%	Range:18.2%	BO: 216.95 R: 219.6	64	Momentum Gainer	174	206.60	-17.10	209.10	-14.60	205.90	-17.80	198.65	-25.05	198.70	-25.00	198.25	-25.45	193.40	-30.30	196.50	-27.20	191.20	-32.50
SHK	2024/08/14	9.49	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	215.13	232.00	128.60	-1.14%	4.95%	3.97%	7.67%	6.11%	17.34%	13.74%	25.60%	42.19%	Range:15.1%	BO: 197.5 R: 203.8	67	Bullish Engulfing, Lorentzian-Sell	167	212.68	-2.45	225.78	10.65	223.67	8.54	231.62	16.49	228.28	13.15	252.44	37.31	244.69	29.56	270.21	55.08	305.89	90.76
SHK	2024/04/24	3.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	206.60	232.00	128.60	1.21%	-0.34%	-3.85%	-3.82%	-4.86%	-7.91%	-6.36%	-3.99%	-4.26%	Range:12.9%	BO: 223.7 R: 232.0	50		16	209.10	2.50	205.90	-0.70	198.65	-7.95	198.70	-7.90	196.55	-10.05	190.25	-16.35	193.45	-13.15	198.35	-8.25	197.80	-8.80
SHK	2024/08/16	3.80	Weak Up	Bullish, VWAP-Resist	212.68	232.00	128.60	6.16%	5.17%	8.91%	7.33%	10.80%	16.17%	15.64%	24.19%	41.12%	Range:15.1%	BO: 215.13 R: 219.0	65	Lorentzian-Buy	212	225.78	13.10	223.67	10.99	231.62	18.94	228.28	15.60	235.66	22.98	247.08	34.40	245.95	33.27	264.12	51.44	300.14	87.46
SHIVATEX	2024/07/15	2.69	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	195.74	201.00	121.95	0.20%	-7.27%	-7.17%	-8.59%	-8.35%	-1.79%	-7.63%	-5.62%	-8.53%	Range:14.5%	BO: 192.84 R: 197.0	61		161	196.13	0.39	181.51	-14.23	181.70	-14.04	178.93	-16.81	179.39	-16.35	192.23	-3.51	180.80	-14.94	184.73	-11.01	179.04	-16.70
SHIVATEX	2024/04/30	4.19	Weak Up	Bullish, VWAP-Resist	169.20	201.00	121.95	0.30%	-1.15%	-0.09%	-0.71%	-1.12%	-9.78%	3.28%	1.89%	8.60%	Range:18.6%	BO: 172.5 R: 178.0	62		93	169.70	0.50	167.25	-1.95	169.05	-0.15	168.00	-1.20	167.30	-1.90	152.65	-16.55	174.75	5.55	172.40	3.20	183.75	14.55
SHIVATEX	2024/05/23	4.64	Sideways	Bullish, VWAP-Support, BullCross-VWAP	174.75	201.00	121.95	-4.86%	-0.17%	-5.01%	-0.26%	-3.23%	-1.20%	5.15%	1.09%	7.10%	Range:12.6%	BO: 174.45 R: 0	63	Momentum Gainer	137	166.25	-8.50	174.45	-0.30	166.00	-8.75	174.30	-0.45	169.10	-5.65	172.65	-2.10	183.75	9.00	176.66	1.91	187.16	12.41
SHIVATEX	2024/05/24	3.85	Sideways	Bullish, 20EMA-Support, VWAP-Resist	166.25	201.00	121.95	4.93%	-0.15%	4.84%	1.71%	-0.30%	3.94%	12.07%	6.21%	7.76%	Range:12.6%	BO: 174.75 R: 177.1	53	Bearish Engulfing	89	174.45	8.20	166.00	-0.25	174.30	8.05	169.10	2.85	165.75	-0.50	172.80	6.55	186.32	20.07	176.57	10.32	179.15	12.90
SHIVATEX	2024/05/29	2.61	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	174.30	201.00	121.95	-2.98%	-4.91%	-1.09%	-5.91%	-4.19%	6.02%	6.14%	1.08%	5.58%	Range:12.6%	BO: 174.75 R: 178.5	57	Cup and Handle	89	169.10	-5.20	165.75	-8.55	172.40	-1.90	164.00	-10.30	167.00	-7.30	184.79	10.49	185.01	10.71	176.18	1.88	184.03	9.73
SHIVATEX	2024/05/27	4.21	Sideways	Bullish, VWAP-Support	174.45	201.00	121.95	-4.84%	-0.09%	-3.07%	-4.99%	-1.18%	-2.30%	10.54%	0.67%	-0.32%	Range:12.6%	BO: 174.75 R: 178.5	60		117	166.00	-8.45	174.30	-0.15	169.10	-5.35	165.75	-8.70	172.40	-2.05	170.44	-4.01	192.84	18.39	175.62	1.17	173.90	-0.55
SHIVATEX	2024/07/25	3.11	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	189.61	205.00	121.95	0.74%	1.47%	1.38%	0.30%	2.00%	-6.42%	-2.57%	-4.60%	-8.61%	Range:14.7%	BO: 196.13 R: 205.0	56		55	191.01	1.40	192.40	2.79	192.23	2.62	190.18	0.57	193.40	3.79	177.43	-12.18	184.73	-4.88	180.89	-8.72	173.29	-16.32
SHIVAMILLS	2024/08/20	4.48	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	92.78	119.35	72.30	4.14%	2.35%	3.09%	3.90%	7.78%	1.14%	-0.38%	0.02%	0.11%	Range:9.1%	BO: 98.75 R: 0	52		-18	96.62	3.84	94.96	2.18	95.65	2.87	96.40	3.62	100.00	7.22	93.84	1.06	92.43	-0.35	92.80	0.02	92.88	0.10
SHIVAMILLS	2024/04/30	3.27	Weak Up	Bullish, VWAP-Resist	101.00	116.50	72.30	-1.73%	-2.38%	-5.25%	-8.66%	9.60%	-3.66%	-2.57%	-8.61%	-6.11%	Range:25.3%	BO: 110.75 R: 0	57		242	99.25	-1.75	98.60	-2.40	95.70	-5.30	92.25	-8.75	110.70	9.70	97.30	-3.70	98.40	-2.60	92.30	-8.70	94.83	-6.17
SHIVAMILLS	2024/08/29	2.57	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	100.11	119.35	72.30	-2.84%	-5.28%	-6.26%	-7.35%	-7.54%	-1.78%	-7.30%	-8.37%	-9.62%	Range:13.6%	BO: 100.0 R: 113.0	64		100	97.27	-2.84	94.82	-5.29	93.84	-6.27	92.75	-7.36	92.56	-7.55	98.33	-1.78	92.80	-7.31	91.73	-8.38	90.48	-9.63
SHIVAMILLS	2024/05/09	2.88	Weak Up	Bullish, VWAP-Resist	104.35	119.35	72.30	-3.88%	-4.60%	-7.47%	-6.76%	-6.61%	-7.04%	-12.51%	-11.30%	-12.06%	Range:19.7%	BO: 110.75 R: 115.35	56		132	100.30	-4.05	99.55	-4.80	96.55	-7.80	97.30	-7.05	97.45	-6.90	97.00	-7.35	91.30	-13.05	92.56	-11.79	91.77	-12.58
SHIVAMILLS	2024/05/08	7.86	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	110.70	116.50	72.30	-5.74%	-9.39%	-10.07%	-12.78%	-12.10%	-11.11%	-16.58%	-16.43%	-15.42%	Range:19.7%	BO: 110.75 R: 115.35	63		122	104.35	-6.35	100.30	-10.40	99.55	-11.15	96.55	-14.15	97.30	-13.40	98.40	-12.30	92.35	-18.35	92.51	-18.19	93.63	-17.07
SHIVAMILLS	2024/06/27	7.42	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	92.88	119.35	72.30	-0.69%	0.34%	-1.20%	0.14%	0.03%	-1.27%	-5.43%	1.84%	-0.90%	Range:13.0%	BO: 98.0 R: 0	49		109	92.24	-0.64	93.20	0.32	91.77	-1.11	93.01	0.13	92.91	0.03	91.70	-1.18	87.84	-5.04	94.59	1.71	92.04	-0.84
SHIVAMILLS	2024/08/27	3.58	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	100.00	119.35	72.30	-1.19%	0.11%	-2.73%	-5.18%	-6.16%	-7.57%	-5.20%	-6.38%	-9.73%	Range:13.5%	BO: 96.62 R: 99.36	65		148	98.81	-1.19	100.11	0.11	97.27	-2.73	94.82	-5.18	93.84	-6.16	92.43	-7.57	94.80	-5.20	93.62	-6.38	90.27	-9.73
SHIVAMILLS	2024/08/21	5.67	Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	96.62	119.35	72.30	-1.72%	-1.00%	-0.23%	3.50%	2.27%	-4.01%	-1.54%	-3.64%	-6.00%	Range:10.5%	BO: 98.75 R: 0	60	Lorentzian-Buy	107	94.96	-1.66	95.65	-0.97	96.40	-0.22	100.00	3.38	98.81	2.19	92.75	-3.87	95.13	-1.49	93.10	-3.52	90.82	-5.80
SHIVAMILLS	2024/04/29	6.71	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	110.75	116.50	72.30	-8.80%	-10.38%	-10.97%	-13.59%	-16.70%	-12.82%	-11.20%	-17.56%	-16.11%	Range:25.3%	BO: 104.45 R: 105.4	70		387	101.00	-9.75	99.25	-11.50	98.60	-12.15	95.70	-15.05	92.25	-18.50	96.55	-14.20	98.35	-12.40	91.30	-19.45	92.91	-17.84
SHIVAMILLS	2024/07/25	2.74	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	93.69	119.35	72.30	0.99%	0.07%	0.96%	1.53%	0.94%	-0.64%	-4.77%	6.73%	-2.29%	Range:6.2%	BO: 100.99 R: 0	55		143	94.62	0.93	93.76	0.07	94.59	0.90	95.12	1.43	94.57	0.88	93.09	-0.60	89.22	-4.47	100.00	6.31	91.54	-2.15
SHIVAMILLS	2024/08/28	4.56	Sideways	Bullish, VWAP-Resist	98.81	119.35	72.30	1.32%	-1.56%	-4.04%	-5.03%	-6.13%	-3.72%	-5.34%	-6.16%	-8.79%	Range:13.5%	BO: 100.0 R: 104.02	62		175	100.11	1.30	97.27	-1.54	94.82	-3.99	93.84	-4.97	92.75	-6.06	95.13	-3.68	93.53	-5.28	92.72	-6.09	90.12	-8.69
SHIVAMAUTO	2024/07/29	3.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	42.59	49.75	27.50	-1.01%	18.78%	28.27%	27.89%	20.17%	37.14%	31.51%	21.16%	13.90%	Range:14.3%	BO: 41.57 R: 44.19	63	Momentum Gainer	155	42.16	-0.43	50.59	8.00	54.63	12.04	54.47	11.88	51.18	8.59	58.41	15.82	56.01	13.42	51.60	9.01	48.51	5.92
SHIVAMAUTO	2024/08/09	2.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	60.94	64.77	27.50	-4.15%	-13.75%	-18.07%	-13.98%	-12.31%	-8.91%	-16.75%	-22.04%	-23.47%	Range:40.1%	BO: 58.89 R: 59.67	76	Momentum Gainer, Lorentzian-Buy	120	58.41	-2.53	52.56	-8.38	49.93	-11.01	52.42	-8.52	53.44	-7.50	55.51	-5.43	50.73	-10.21	47.51	-13.43	46.64	-14.30
SHIVAMAUTO	2024/07/26	3.38	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.53	49.75	27.50	5.08%	4.02%	24.82%	34.79%	34.39%	50.36%	31.85%	27.46%	18.41%	Range:12.7%	BO: 41.79 R: 44.19	56		59	42.59	2.06	42.16	1.63	50.59	10.06	54.63	14.10	54.47	13.94	60.94	20.41	53.44	12.91	51.66	11.13	47.99	7.46
SHIVAMAUTO	2024/07/31	9.02	Sideways	Bullish, VWAP-Support, BullCross-VWAP	50.59	50.59	27.50	7.99%	7.67%	1.17%	-3.78%	5.83%	-1.30%	11.07%	0.28%	-6.31%	Range:27.9%	BO: 42.59 R: 44.75	77		259	54.63	4.04	54.47	3.88	51.18	0.59	48.68	-1.91	53.54	2.95	49.93	-0.66	56.19	5.60	50.73	0.14	47.40	-3.19
SHIVAMAUTO	2024/06/10	6.19	Sideways	Bullish, VWAP-Resist	43.42	49.75	27.50	-6.38%	-5.14%	-5.87%	-8.04%	-8.48%	-3.64%	-7.58%	-7.76%	-12.41%	Range:25.0%	BO: 41.7 R: 0	66		215	40.65	-2.77	41.19	-2.23	40.87	-2.55	39.93	-3.49	39.74	-3.68	41.84	-1.58	40.13	-3.29	40.05	-3.37	38.03	-5.39
SHIVAMAUTO	2024/06/07	7.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	41.70	49.75	27.50	4.12%	-2.52%	-1.22%	-1.99%	-4.24%	-0.10%	-2.83%	-4.36%	-10.46%	Range:21.9%	BO: 41.0 R: 0	62		124	43.42	1.72	40.65	-1.05	41.19	-0.51	40.87	-0.83	39.93	-1.77	41.66	-0.04	40.52	-1.18	39.88	-1.82	37.34	-4.36
SHIVAMAUTO	2024/08/01	12.24	Sideways	Bullish, VWAP-Resist	54.63	59.67	27.50	-0.29%	-6.32%	-10.89%	-2.00%	7.80%	-4.05%	2.36%	-4.92%	-12.70%	Range:33.2%	BO: 50.59 R: 0	81		276	54.47	-0.16	51.18	-3.45	48.68	-5.95	53.54	-1.09	58.89	4.26	52.42	-2.21	55.92	1.29	51.94	-2.69	47.69	-6.94
SHIVALIK	2024/04/29	11.12	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	693.95	759.90	492.90	-4.37%	-7.03%	-8.87%	-3.36%	-7.97%	-13.33%	-14.88%	-13.47%	-17.20%	Range:19.8%	BO: 597.7 R: 618.4	72	3 Outside Up	308	663.60	-30.35	645.15	-48.80	632.40	-61.55	670.60	-23.35	638.65	-55.30	601.45	-92.50	590.70	-103.25	600.50	-93.45	574.60	-119.35
SHIVALIK	2024/04/30	4.97	Strong Up	Bullish, VWAP-Resist	663.60	759.90	492.90	-2.78%	-4.70%	1.05%	-3.76%	-2.53%	-9.40%	-11.11%	-11.69%	-12.20%	Range:19.8%	BO: 693.95 R: 0	64		237	645.15	-18.45	632.40	-31.20	670.60	7.00	638.65	-24.95	646.80	-16.80	601.20	-62.40	589.85	-73.75	586.00	-77.60	582.65	-80.95
SHIVALIK	2024/06/25	3.16	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	640.90	759.90	492.90	-1.33%	-1.27%	-1.22%	-0.55%	1.17%	9.91%	4.05%	1.05%	-6.44%	Range:14.5%	BO: 617.2 R: 652.8	63	3 Outside Up	219	632.35	-8.55	632.75	-8.15	633.10	-7.80	637.35	-3.55	648.40	7.50	704.40	63.50	666.85	25.95	647.60	6.70	599.60	-41.30
SHIVALIK	2024/06/20	2.86	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	602.60	759.90	492.90	-0.35%	2.35%	6.36%	4.94%	5.00%	24.36%	11.67%	3.45%	6.27%	Range:11.2%	BO: 617.2 R: 652.8	54		97	600.50	-2.10	616.75	14.15	640.90	38.30	632.35	29.75	632.75	30.15	749.40	146.80	672.90	70.30	623.40	20.80	640.40	37.80
SHIVALIK	2024/06/24	3.67	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	616.75	759.90	492.90	3.92%	2.53%	2.59%	2.65%	3.34%	18.09%	10.13%	3.89%	-3.52%	Range:11.2%	BO: 617.2 R: 652.8	57	Bullish Engulfing	191	640.90	24.15	632.35	15.60	632.75	16.00	633.10	16.35	637.35	20.60	728.35	111.60	679.20	62.45	640.75	24.00	595.05	-21.70
SHIVALIK	2024/07/03	11.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	756.50	777.80	492.90	-0.94%	-3.61%	-3.72%	-6.89%	-10.01%	-13.35%	-15.30%	-20.45%	-29.39%	Range:27.6%	BO: 648.4 R: 667.95	80		242	749.40	-7.10	729.20	-27.30	728.35	-28.15	704.40	-52.10	680.80	-75.70	655.50	-101.00	640.75	-115.75	601.80	-154.70	534.20	-222.30
SHILPAMED	2024/05/24	2.52	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	500.55	561.60	296.80	-1.45%	-3.40%	-5.75%	-6.17%	-2.99%	7.73%	6.49%	17.51%	33.29%	Range:11.3%	BO: 554.35 R: 561.6	47		15	493.30	-7.25	483.55	-17.00	471.75	-28.80	469.65	-30.90	485.60	-14.95	539.25	38.70	533.05	32.50	588.20	87.65	667.20	166.65
SHILPAMED	2024/08/27	3.71	Strong Up	Bullish, VWAP-Resist	760.35	797.90	296.80	0.39%	-1.60%	0.93%	-0.72%	0.64%	10.73%	15.82%	8.82%	8.74%	Range:12.5%	BO: 731.55 R: 777.9	69	Cup and Handle	245	763.35	3.00	748.15	-12.20	767.40	7.05	754.85	-5.50	765.25	4.90	841.90	81.55	880.60	120.25	827.40	67.05	826.80	66.45
SHILPAMED	2024/06/05	3.38	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	490.25	561.60	296.80	7.45%	9.99%	11.11%	8.96%	9.69%	16.74%	14.68%	36.09%	28.53%	Range:13.8%	BO: 522.65 R: 540.7	48		-59	526.75	36.50	539.25	49.00	544.70	54.45	534.20	43.95	537.75	47.50	572.30	82.05	562.20	71.95	667.20	176.95	630.10	139.85
SHILPAMED	2024/05/31	3.25	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	485.60	561.60	296.80	-0.50%	-7.18%	0.96%	8.47%	11.05%	9.77%	22.78%	20.40%	34.71%	Range:15.3%	BO: 554.35 R: 561.6	44		-69	483.15	-2.45	450.75	-34.85	490.25	4.65	526.75	41.15	539.25	53.65	533.05	47.45	596.20	110.60	584.65	99.05	654.15	168.55
SHILPAMED	2024/08/26	3.92	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	731.55	777.90	296.80	3.94%	4.35%	2.27%	4.90%	3.19%	13.70%	22.30%	15.36%	12.11%	Range:9.5%	BO: 715.4 R: 739.4	64	Lorentzian-Buy	217	760.35	28.80	763.35	31.80	748.15	16.60	767.40	35.85	754.85	23.30	831.75	100.20	894.70	163.15	843.90	112.35	820.15	88.60
SHILPAMED	2024/07/05	7.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	660.20	677.00	296.80	1.06%	-0.14%	-1.46%	1.20%	-0.24%	-2.45%	1.84%	6.88%	3.89%	Range:25.7%	BO: 596.2 R: 608.0	73		262	667.20	7.00	659.25	-0.95	650.55	-9.65	668.15	7.95	658.60	-1.60	644.00	-16.20	672.35	12.15	705.65	45.45	685.85	25.65
SHEMAROO	2024/09/04	4.75	Weak Up	Bearish, VWAP-Resist	182.62	240.00	127.60	1.98%	-1.10%	-3.92%	6.93%	5.34%	2.63%	13.73%	-6.19%		Range:19.7%	BO: 181.47 R: 184.0	67	3 Outside Up	234	186.23	3.61	180.62	-2.00	175.47	-7.15	195.27	12.65	192.37	9.75	187.43	4.81	207.70	25.08	171.32	-11.30	NaN	NaN
SHEMAROO	2024/05/24	2.96	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	143.75	240.00	127.60	-1.98%	-0.45%	-1.57%	-1.91%	-2.23%	0.31%	4.32%	2.96%	7.14%	Range:16.8%	BO: 172.7 R: 184.25	33		-171	140.90	-2.85	143.10	-0.65	141.50	-2.25	141.00	-2.75	140.55	-3.20	144.20	0.45	149.96	6.21	148.01	4.26	154.02	10.27
SHEMAROO	2024/08/28	2.99	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	169.16	240.00	127.60	-1.08%	-3.79%	-4.62%	7.28%	7.96%	13.72%	10.80%	15.89%	11.03%	Range:13.3%	BO: 169.11 R: 170.5	61	Lorentzian-Buy	168	167.34	-1.82	162.75	-6.41	161.34	-7.82	181.47	12.31	182.62	13.46	192.37	23.21	187.43	18.27	196.04	26.88	187.81	18.65
SHEMAROO	2024/07/24	4.85	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	168.59	240.00	127.60	-4.23%	-3.52%	-3.10%	0.31%	-5.74%	-8.65%	-8.57%	-6.17%	10.46%	Range:14.1%	BO: 163.41 R: 173.15	64		160	161.46	-7.13	162.66	-5.93	163.36	-5.23	169.11	0.52	158.92	-9.67	154.01	-14.58	154.14	-14.45	158.18	-10.41	186.23	17.64
SHEMAROO	2024/04/24	5.54	Weak Up	Bullish, VWAP-Resist	172.70	240.00	127.60	-1.42%	-1.36%	-5.73%	-2.55%	-2.32%	-11.26%	-8.45%	-17.14%	-16.50%	Range:18.1%	BO: 163.05 R: 172.05	64		271	170.25	-2.45	170.35	-2.35	162.80	-9.90	168.30	-4.40	168.70	-4.00	153.25	-19.45	158.10	-14.60	143.10	-29.60	144.20	-28.50
SHEMAROO	2024/07/02	4.10	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	156.91	240.00	127.60	4.14%	0.99%	0.07%	-1.84%	-3.08%	-5.09%	7.44%	2.48%	-1.77%	Range:14.1%	BO: 151.8 R: 154.0	61		216	163.41	6.50	158.47	1.56	157.02	0.11	154.02	-2.89	152.07	-4.84	148.92	-7.99	168.59	11.68	160.80	3.89	154.14	-2.77
SHEMAROO	2024/07/19	8.03	Sideways	Bullish, 20EMA-Support, VWAP-Resist	156.60	240.00	127.60	0.10%	-3.52%	7.66%	3.10%	3.87%	2.68%	0.10%	3.31%	3.03%	Range:11.3%	BO: 163.41 R: 164.9	55		114	156.75	0.15	151.08	-5.52	168.59	11.99	161.46	4.86	162.66	6.06	160.80	4.20	156.75	0.15	161.78	5.18	161.34	4.74
SHEMAROO	2024/09/03	11.38	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	181.47	240.00	127.60	0.63%	2.62%	-0.47%	-3.31%	7.60%	1.45%	0.39%	2.84%		Range:19.1%	BO: 169.16 R: 176.33	66	Bullish Engulfing	225	182.62	1.15	186.23	4.76	180.62	-0.85	175.47	-6.00	195.27	13.80	184.11	2.64	182.18	0.71	186.62	5.15	NaN	NaN
SHEMAROO	2024/04/29	2.58	Weak Up	Bullish, VWAP-Resist	162.80	240.00	127.60	3.38%	3.62%	2.95%	3.44%	-0.92%	-0.49%	-7.46%	-13.67%	-8.48%	Range:18.1%	BO: 172.7 R: 184.25	52		27	168.30	5.50	168.70	5.90	167.60	4.80	168.40	5.60	161.30	-1.50	162.00	-0.80	150.65	-12.15	140.55	-22.25	148.99	-13.81
SHEMAROO	2024/07/18	3.58	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	159.40	240.00	127.60	-1.76%	-1.66%	-5.22%	5.77%	1.29%	-3.21%	-3.80%	-0.36%	2.10%	Range:11.3%	BO: 163.41 R: 164.9	59		54	156.60	-2.80	156.75	-2.65	151.08	-8.32	168.59	9.19	161.46	2.06	154.29	-5.11	153.35	-6.05	158.83	-0.57	162.75	3.35
SHEMAROO	2024/07/03	3.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	163.41	240.00	127.60	-3.02%	-3.91%	-5.75%	-6.94%	-8.94%	-2.45%	-1.19%	-8.78%	-0.64%	Range:17.5%	BO: 156.91 R: 159.99	68	Momentum Gainer	306	158.47	-4.94	157.02	-6.39	154.02	-9.39	152.07	-11.34	148.80	-14.61	159.40	-4.01	161.46	-1.95	149.07	-14.34	162.36	-1.05
SHAREINDIA	2024/06/12	3.23	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	305.61	405.28	269.55	-0.16%	-0.38%	-0.21%	-1.12%	-1.12%	0.06%	-0.38%	-0.84%	1.70%	Range:15.2%	BO: 330.17 R: 338.16	44		21	305.12	-0.49	304.45	-1.16	304.98	-0.63	302.19	-3.42	302.18	-3.43	305.80	0.19	304.45	-1.16	303.05	-2.56	310.80	5.19
SHAREINDIA	2024/05/06	3.92	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	345.98	405.28	275.00	-0.77%	-1.52%	-1.90%	-2.40%	-5.51%	-9.40%	-11.39%	-10.89%	-12.66%	Range:4.8%	BO: 344.37 R: 347.8	55		147	343.33	-2.65	340.72	-5.26	339.40	-6.58	337.66	-8.32	326.93	-19.05	313.47	-32.51	306.56	-39.42	308.29	-37.69	302.19	-43.79
SHAREINDIA	2024/06/26	2.68	Sideways	Neutral, 20EMA-Support, VWAP-Resist	305.03	405.28	269.55	0.25%	-1.76%	0.09%	-5.76%	-3.44%	0.35%	2.81%	0.04%	-4.42%	Range:10.3%	BO: 312.1 R: 314.81	45		20	305.80	0.77	299.65	-5.38	305.30	0.27	287.45	-17.58	294.55	-10.48	306.10	1.07	313.60	8.57	305.15	0.12	291.55	-13.48
SHAREINDIA	2024/06/24	3.75	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	302.92	405.28	269.55	0.19%	0.70%	0.95%	-1.08%	0.79%	1.18%	0.04%	2.80%	-1.82%	Range:10.9%	BO: 314.49 R: 316.4	43		11	303.50	0.58	305.03	2.11	305.80	2.88	299.65	-3.27	305.30	2.38	306.50	3.58	303.05	0.13	311.40	8.48	297.40	-5.52
SHAREINDIA	2024/05/10	2.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	337.66	405.28	275.00	-3.18%	-3.87%	-4.09%	-2.22%	-4.05%	-9.16%	-7.57%	-9.49%	-10.12%	Range:4.8%	BO: 345.98 R: 352.0	47		-224	326.93	-10.73	324.59	-13.07	323.85	-13.81	330.17	-7.49	323.97	-13.69	306.72	-30.94	312.10	-25.56	305.61	-32.05	303.50	-34.16
SHARDAMOTR	2024/08/30	3.32	Strong Up	Bullish, VWAP-Resist	2711.00	2952.10	864.60	-3.34%	-4.08%	-2.08%	-2.11%	-3.67%	-6.66%	-7.36%	-12.06%	-20.93%	Range:18.6%	BO: 2778.2 R: 2863.4	60	3 Outside Down	65	2620.40	-90.60	2600.30	-110.70	2654.60	-56.40	2653.75	-57.25	2611.45	-99.55	2530.40	-180.60	2511.50	-199.50	2384.10	-326.90	2143.50	-567.50
SHARDAMOTR	2024/07/01	4.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2537.80	2618.80	864.60	-2.18%	-2.53%	1.91%	1.79%	-3.06%	4.57%	-5.36%	-3.98%	5.66%	Range:41.3%	BO: 2202.2 R: 2224.0	91		190	2482.40	-55.40	2473.65	-64.15	2586.20	48.40	2583.15	45.35	2460.10	-77.70	2653.90	116.10	2401.65	-136.15	2436.70	-101.10	2681.35	143.55
SHARDAMOTR	2024/05/24	4.75	Weak Up	Bullish, VWAP-Resist	1568.75	1645.50	864.60	-0.16%	0.91%	1.20%	0.80%	1.04%	1.99%	13.77%	33.08%	56.82%	Range:7.7%	BO: 1575.25 R: 1585.85	64		199	1566.25	-2.50	1583.10	14.35	1587.65	18.90	1581.35	12.60	1585.00	16.25	1600.00	31.25	1784.80	216.05	2087.65	518.90	2460.10	891.35
SHARDAMOTR	2024/08/12	2.62	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2670.70	2952.10	864.60	0.40%	-5.00%	-1.58%	-1.34%	-2.89%	1.28%	-2.64%	-5.22%	-6.34%	Range:17.6%	BO: 2742.05 R: 2828.3	66	Lorentzian-Sell	201	2681.35	10.65	2537.15	-133.55	2628.40	-42.30	2634.90	-35.80	2593.40	-77.30	2704.95	34.25	2600.30	-70.40	2531.30	-139.40	2501.25	-169.45
SHARDAMOTR	2024/06/14	3.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1784.80	1800.00	864.60	0.90%	0.29%	1.97%	1.05%	7.39%	42.19%	37.84%	41.91%	35.77%	Range:16.9%	BO: 1691.55 R: 1711.0	73	Momentum Gainer	191	1800.95	16.15	1789.95	5.15	1820.00	35.20	1803.60	18.80	1916.75	131.95	2537.80	753.00	2460.10	675.30	2532.75	747.95	2423.20	638.40
SHARDAMOTR	2024/06/26	4.27	Strong Up	Bullish, VWAP-Resist	2087.65	2193.10	864.60	4.14%	5.49%	21.56%	18.91%	18.49%	34.77%	21.32%	17.32%	8.48%	Range:28.6%	BO: 1997.6 R: 2005.6	84		195	2174.15	86.50	2202.20	114.55	2537.80	450.15	2482.40	394.75	2473.65	386.00	2813.55	725.90	2532.75	445.10	2449.20	361.55	2264.60	176.95
SHARDACROP	2024/07/23	2.93	Strong Up	Bullish, 20EMA-Support, VWAP-Support	508.40	532.00	318.05	7.18%	8.39%	10.33%	8.83%	9.57%	5.28%	9.96%	13.19%	11.55%	Range:16.5%	BO: 523.9 R: 532.0	63		43	544.90	36.50	551.05	42.65	560.90	52.50	553.30	44.90	557.05	48.65	535.25	26.85	559.05	50.65	575.45	67.05	567.10	58.70
SHARDACROP	2024/07/08	3.42	Strong Up	Bullish, VWAP-Resist	514.15	532.00	318.05	1.90%	-1.62%	-1.38%	-2.66%	-3.27%	-1.12%	8.34%	6.34%	11.32%	Range:24.2%	BO: 495.45 R: 502.9	74	Cup and Handle, 3 Outside Up	138	523.90	9.75	505.80	-8.35	507.05	-7.10	500.45	-13.70	497.35	-16.80	508.40	-5.75	557.05	42.90	546.75	32.60	572.35	58.20
SHARDACROP	2024/07/01	6.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	495.45	499.00	318.05	-0.91%	-0.44%	-2.38%	-0.12%	3.77%	0.38%	2.61%	12.10%	12.84%	Range:27.8%	BO: 455.2 R: 460.0	75		254	490.95	-4.50	493.25	-2.20	483.65	-11.80	494.85	-0.60	514.15	18.70	497.35	1.90	508.40	12.95	555.40	59.95	559.05	63.60
SHARDACROP	2024/05/14	3.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	400.90	466.00	318.05	2.47%	4.60%	2.98%	3.60%	4.88%	-1.04%	-3.43%	8.58%	9.42%	Range:11.3%	BO: 387.3 R: 395.0	70		200	410.80	9.90	419.35	18.45	412.85	11.95	415.35	14.45	420.45	19.55	396.75	-4.15	387.15	-13.75	435.30	34.40	438.65	37.75
SHARDACROP	2024/06/20	2.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	451.80	466.00	318.05	-1.23%	0.75%	-2.87%	-3.19%	-2.91%	7.05%	12.23%	12.53%	23.06%	Range:20.8%	BO: 435.3 R: 441.8	70		106	446.25	-5.55	455.20	3.40	438.85	-12.95	437.40	-14.40	438.65	-13.15	483.65	31.85	507.05	55.25	508.40	56.60	556.00	104.20
SHARDACROP	2024/05/13	11.30	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	387.30	466.00	318.05	3.51%	6.07%	8.28%	6.60%	7.24%	3.30%	-7.60%	11.35%	12.94%	Range:8.1%	BO: 379.15 R: 383.0	65	3 Outside Up	149	400.90	13.60	410.80	23.50	419.35	32.05	412.85	25.55	415.35	28.05	400.10	12.80	357.85	-29.45	431.25	43.95	437.40	50.10
SHARDACROP	2024/07/24	3.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	544.90	548.80	318.05	1.13%	2.94%	1.54%	2.23%	4.16%	1.63%	2.95%	7.81%	0.69%	Range:19.7%	BO: 523.9 R: 532.0	72		207	551.05	6.15	560.90	16.00	553.30	8.40	557.05	12.15	567.55	22.65	553.80	8.90	561.00	16.10	587.45	42.55	548.65	3.75
SHARDACROP	2024/05/31	2.52	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	384.50	466.00	318.05	-1.52%	-6.93%	0.69%	1.37%	6.87%	13.21%	18.39%	28.28%	29.35%	Range:15.4%	BO: 420.45 R: 432.0	47		-115	378.65	-5.85	357.85	-26.65	387.15	2.65	389.75	5.25	410.90	26.40	435.30	50.80	455.20	70.70	493.25	108.75	497.35	112.85
SHARDACROP	2024/08/27	4.14	Strong Up	Bullish, VWAP-Resist	608.75	636.85	318.05	-3.69%	-8.09%	-7.58%	-8.76%	-6.48%	-6.13%	-6.46%	-7.91%	-6.88%	Range:12.6%	BO: 589.65 R: 606.95	65		206	586.30	-22.45	559.50	-49.25	562.60	-46.15	555.45	-53.30	569.30	-39.45	571.45	-37.30	569.45	-39.30	560.60	-48.15	566.85	-41.90
SHANTIGEAR	2024/05/09	5.46	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	556.05	644.40	401.25	2.03%	1.43%	2.08%	2.72%	1.64%	0.95%	-6.14%	-3.12%	-0.13%	Range:6.3%	BO: 581.2 R: 621.4	50	Bearish Engulfing	-35	567.35	11.30	564.00	7.95	567.60	11.55	571.15	15.10	565.15	9.10	561.35	5.30	521.90	-34.15	538.70	-17.35	555.30	-0.75
SHANTIGEAR	2024/07/08	4.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	660.30	674.40	401.25	-0.34%	-1.82%	3.75%	0.77%	-0.69%	-3.15%	-2.22%	-9.93%	-8.00%	Range:20.1%	BO: 626.2 R: 649.0	80		128	658.05	-2.25	648.30	-12.00	685.05	24.75	665.40	5.10	655.75	-4.55	639.50	-20.80	645.65	-14.65	594.70	-65.60	607.45	-52.85
SHANTIGEAR	2024/06/26	2.80	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	574.20	644.40	401.25	0.19%	2.87%	6.06%	5.62%	8.76%	12.90%	15.46%	12.37%	3.57%	Range:11.8%	BO: 564.9 R: 570.0	63		215	575.30	1.10	590.70	16.50	609.00	34.80	606.45	32.25	624.50	50.30	648.30	74.10	663.00	88.80	645.20	71.00	594.70	20.50
SHANTIGEAR	2024/09/04	5.51	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	614.70	703.00	401.25	2.97%	0.29%	-1.25%	0.21%	-0.36%	-2.51%	2.32%	-5.95%		Range:6.1%	BO: 621.95 R: 627.45	53		23	632.95	18.25	616.50	1.80	607.00	-7.70	616.00	1.30	612.50	-2.20	599.30	-15.40	628.95	14.25	578.10	-36.60	NaN	NaN
SHANTIGEAR	2024/07/01	6.18	Strong Up	Bullish, VWAP-Resist	609.00	649.00	401.25	-0.42%	2.55%	1.73%	2.82%	8.42%	7.68%	5.01%	3.38%	-2.90%	Range:16.8%	BO: 590.7 R: 595.5	74		239	606.45	-2.55	624.50	15.50	619.55	10.55	626.20	17.20	660.30	51.30	655.75	46.75	639.50	30.50	629.60	20.60	591.35	-17.65
SHANTIGEAR	2024/06/24	3.12	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	555.30	644.40	401.25	1.73%	3.40%	3.60%	6.37%	9.67%	18.91%	18.09%	16.63%	6.60%	Range:9.8%	BO: 561.35 R: 570.15	56		130	564.90	9.60	574.20	18.90	575.30	20.00	590.70	35.40	609.00	53.70	660.30	105.00	655.75	100.45	647.65	92.35	591.95	36.65
SHANKARA	2024/05/30	3.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	696.15	834.75	626.00	-1.36%	-0.42%	-7.28%	-5.54%	-4.02%	0.69%	1.59%	0.31%	0.50%	Range:8.1%	BO: 701.9 R: 715.5	57		89	686.70	-9.45	693.20	-2.95	645.45	-50.70	657.60	-38.55	668.15	-28.00	700.95	4.80	707.20	11.05	698.30	2.15	699.60	3.45
SHANKARA	2024/07/03	6.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	714.80	834.75	626.00	0.20%	-1.32%	-0.23%	-0.69%	-3.32%	-4.22%	-5.17%	-10.07%	-19.07%	Range:9.7%	BO: 711.55 R: 725.0	59		196	716.20	1.40	705.35	-9.45	713.15	-1.65	709.90	-4.90	691.05	-23.75	684.65	-30.15	677.85	-36.95	642.85	-71.95	578.50	-136.30
SHANKARA	2024/08/09	4.48	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	626.10	834.75	622.30	-5.49%	-3.88%	-6.03%	-7.60%	-7.05%	-4.26%	-4.04%	-6.69%	-10.49%	Range:10.6%	BO: 700.5 R: 713.45	34		-131	591.70	-34.40	601.80	-24.30	588.35	-37.75	578.50	-47.60	581.95	-44.15	599.40	-26.70	600.80	-25.30	584.20	-41.90	560.45	-65.65
SHANKARA	2024/05/21	7.46	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	701.90	834.75	626.00	-0.04%	-1.66%	-2.88%	-3.55%	-4.49%	-8.04%	0.92%	0.76%	1.84%	Range:9.3%	BO: 710.95 R: 721.6	60		151	701.65	-0.25	690.25	-11.65	681.70	-20.20	676.95	-24.95	670.35	-31.55	645.45	-56.45	708.35	6.45	707.20	5.30	714.80	12.90
SHANKARA	2024/08/12	3.39	Weak Down	Bearish, VWAP-Resist	591.70	834.75	586.20	1.71%	-0.57%	-2.23%	-1.65%	0.36%	1.56%	2.15%	-3.34%	-7.37%	Range:15.5%	BO: 700.5 R: 709.9	27	Lorentzian-Sell	-208	601.80	10.10	588.35	-3.35	578.50	-13.20	581.95	-9.75	593.85	2.15	600.95	9.25	604.45	12.75	571.95	-19.75	548.10	-43.60
SHALPAINTS	2024/07/04	4.42	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	153.65	221.60	134.20	-0.44%	-2.42%	-3.07%	-1.48%	-3.51%	-6.47%	-6.42%	-5.43%	-12.05%	Range:10.7%	BO: 154.5 R: 159.0	59		120	152.98	-0.67	149.93	-3.72	148.93	-4.72	151.38	-2.27	148.25	-5.40	143.71	-9.94	143.79	-9.86	145.30	-8.35	135.14	-18.51
SHALPAINTS	2024/07/05	2.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	152.98	221.60	134.20	-1.99%	-2.65%	-1.05%	-3.09%	-3.71%	-5.89%	-5.94%	-2.99%	-12.17%	Range:10.7%	BO: 154.5 R: 159.0	58		207	149.93	-3.05	148.93	-4.05	151.38	-1.60	148.25	-4.73	147.30	-5.68	143.97	-9.01	143.90	-9.08	148.41	-4.57	134.36	-18.62
SHALPAINTS	2024/08/21	3.03	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	140.03	221.60	132.10	-0.31%	-1.49%	-1.09%	-1.48%	-1.89%	-1.39%	-1.88%	0.89%	-3.01%	Range:11.7%	BO: 151.67 R: 155.0	46		-28	139.59	-0.44	137.95	-2.08	138.50	-1.53	137.96	-2.07	137.39	-2.64	138.09	-1.94	137.40	-2.63	141.28	1.25	135.81	-4.22
SHALBY	2024/07/15	2.67	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	284.40	339.50	210.35	5.29%	2.48%	-0.23%	-1.79%	-3.27%	0.53%	-5.77%	-6.56%	-3.74%	Range:14.1%	BO: 310.5 R: 325.0	51	3 Outside Down	8	299.45	15.05	291.45	7.05	283.75	-0.65	279.30	-5.10	275.10	-9.30	285.90	1.50	268.00	-16.40	265.75	-18.65	273.75	-10.65
SHALBY	2024/07/16	3.49	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	299.45	339.50	210.35	-2.67%	-5.24%	-6.73%	-8.13%	-6.98%	-5.56%	-11.02%	-11.32%	-9.52%	Range:14.1%	BO: 310.5 R: 325.0	58		58	291.45	-8.00	283.75	-15.70	279.30	-20.15	275.10	-24.35	278.55	-20.90	282.80	-16.65	266.45	-33.00	265.55	-33.90	270.95	-28.50
SHALBY	2024/07/05	9.63	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	310.50	339.50	210.35	-4.41%	-5.25%	-8.12%	-4.51%	-7.28%	-10.05%	-8.39%	-14.19%	-12.35%	Range:15.9%	BO: 285.5 R: 291.95	71		326	296.80	-13.70	294.20	-16.30	285.30	-25.20	296.50	-14.00	287.90	-22.60	279.30	-31.20	284.45	-26.05	266.45	-44.05	272.15	-38.35
SHALBY	2024/07/08	6.20	Weak Up	Bullish, VWAP-Resist	296.80	339.50	210.35	-0.88%	-3.87%	-0.10%	-3.00%	-4.18%	-7.31%	-3.67%	-10.85%	-7.83%	Range:15.4%	BO: 310.5 R: 314.0	61		250	294.20	-2.60	285.30	-11.50	296.50	-0.30	287.90	-8.90	284.40	-12.40	275.10	-21.70	285.90	-10.90	264.60	-32.20	273.55	-23.25
SHALBY	2024/05/28	5.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	267.10	339.50	210.35	1.20%	-0.47%	-3.33%	-0.95%	-8.67%	5.07%	3.01%	-0.11%	6.81%	Range:9.3%	BO: 283.6 R: 289.0	47	Bearish Engulfing	21	270.30	3.20	265.85	-1.25	258.20	-8.90	264.55	-2.55	243.95	-23.15	280.65	13.55	275.15	8.05	266.80	-0.30	285.30	18.20
SHAKTIPUMP	2024/05/03	2.80	Strong Up	Bullish, VWAP-Support	2184.40	2184.40	903.00	5.00%	5.09%	-0.16%	-5.15%	-0.51%	16.89%	20.10%	8.92%	30.61%	Range:35.9%	BO: 2080.4 R: 0	86		146	2293.60	109.20	2295.65	111.25	2180.90	-3.50	2071.85	-112.55	2173.30	-11.10	2553.45	369.05	2623.50	439.10	2379.25	194.85	2853.10	668.70
SHAKTIPUMP	2024/08/05	4.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4875.40	4921.05	903.00	-5.00%	-4.53%	-6.66%	-8.53%	-3.96%	-11.09%	-7.74%	-10.47%	-11.96%	Range:20.0%	BO: 4686.75 R: 4739.0	71		159	4631.80	-243.60	4654.75	-220.65	4550.55	-324.85	4459.60	-415.80	4682.55	-192.85	4334.65	-540.75	4498.20	-377.20	4364.85	-510.55	4292.10	-583.30
SHAKTIPUMP	2024/05/22	3.02	Strong Up	Bullish, VWAP-Resist	2674.40	2955.90	903.00	0.71%	0.85%	-1.90%	-6.79%	-10.08%	-11.04%	-2.82%	29.67%	63.00%	Range:43.2%	BO: 2815.15 R: 0	73	Bearish Engulfing	155	2693.45	19.05	2697.00	22.60	2623.50	-50.90	2492.75	-181.65	2404.70	-269.70	2379.25	-295.15	2598.95	-75.45	3467.85	793.45	4359.20	1684.80
SHAKTIPUMP	2024/04/24	3.53	Strong Up	Bullish, VWAP-Support	1768.20	1844.00	903.00	4.07%	1.64%	6.72%	12.05%	17.66%	17.17%	37.54%	40.98%	42.62%	Range:25.5%	BO: 1761.35 R: 0	79		171	1840.15	71.95	1797.15	28.95	1887.00	118.80	1981.35	213.15	2080.40	312.20	2071.85	303.65	2431.90	663.70	2492.75	724.55	2521.80	753.60
SHAKTIPUMP	2024/05/02	6.86	Strong Up	Bullish, VWAP-Support	2080.40	2080.40	903.00	5.00%	10.25%	10.35%	4.83%	-0.41%	16.90%	29.64%	18.79%	30.61%	Range:35.9%	BO: 1981.35 R: 0	84		140	2184.40	104.00	2293.60	213.20	2295.65	215.25	2180.90	100.50	2071.85	-8.55	2431.90	351.50	2697.00	616.60	2471.30	390.90	2717.25	636.85
SHAKTIPUMP	2024/04/25	2.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1840.15	1856.60	903.00	-2.34%	2.55%	7.67%	13.06%	18.71%	18.10%	38.76%	30.68%	36.02%	Range:27.6%	BO: 1768.2 R: 1844.0	82		147	1797.15	-43.00	1887.00	46.85	1981.35	141.20	2080.40	240.25	2184.40	344.25	2173.30	333.15	2553.45	713.30	2404.70	564.55	2503.00	662.85
SHAKTIPUMP	2024/05/15	2.94	Strong Up	Bullish, VWAP-Support	2468.20	2493.60	903.00	-1.47%	3.45%	14.06%	8.35%	9.13%	0.15%	0.45%	15.59%	48.48%	Range:42.3%	BO: 2374.9 R: 2389.85	78		142	2431.90	-36.30	2553.45	85.25	2815.15	346.95	2674.40	206.20	2693.45	225.25	2471.95	3.75	2479.25	11.05	2853.10	384.90	3664.70	1196.50
SHAILY	2024/04/23	2.98	Strong Up	Bullish, VWAP-Resist	618.45	669.85	309.70	1.46%	2.26%	2.97%	2.13%	2.64%	-2.42%	7.55%	4.71%	1.29%	Range:24.0%	BO: 612.25 R: 618.0	72		177	627.45	9.00	632.45	14.00	636.80	18.35	631.60	13.15	634.75	16.30	603.50	-14.95	665.15	46.70	647.60	29.15	626.40	7.95
SHAILY	2024/06/19	5.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	750.65	759.75	309.70	2.71%	1.98%	6.46%	7.85%	7.40%	19.64%	14.37%	14.99%	11.16%	Range:20.3%	BO: 699.05 R: 710.0	72		195	771.00	20.35	765.55	14.90	799.15	48.50	809.60	58.95	806.20	55.55	898.10	147.45	858.55	107.90	863.20	112.55	834.45	83.80
SHAILY	2024/08/29	3.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1024.10	1061.45	309.70	2.97%	0.48%	-1.27%	-2.25%	-2.51%	-4.46%	-4.06%	-1.39%	-4.93%	Range:19.0%	BO: 1005.55 R: 1024.0	65		128	1054.55	30.45	1029.00	4.90	1011.10	-13.00	1001.05	-23.05	998.35	-25.75	978.40	-45.70	982.55	-41.55	1009.85	-14.25	973.60	-50.50
SHAILY	2024/06/20	4.05	Strong Up	Bullish, VWAP-Resist	771.00	792.00	309.70	-0.71%	3.65%	5.01%	4.57%	2.39%	14.37%	12.83%	10.37%	9.77%	Range:22.4%	BO: 750.65 R: 759.75	74		209	765.55	-5.45	799.15	28.15	809.60	38.60	806.20	35.20	789.45	18.45	881.80	110.80	869.95	98.95	850.95	79.95	846.30	75.30
SHAILY	2024/08/27	4.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	918.90	1024.00	309.70	4.42%	11.45%	14.76%	11.98%	10.03%	6.29%	8.47%	16.44%	6.20%	Range:18.3%	BO: 1005.55 R: 1024.0	52		-5	959.55	40.65	1024.10	105.20	1054.55	135.65	1029.00	110.10	1011.10	92.20	976.70	57.80	996.70	77.80	1069.95	151.05	975.90	57.00
SHAHALLOYS	2024/06/14	3.05	Sideways	Bullish, VWAP-Support, BullCross-VWAP	70.03	94.25	50.00	-1.13%	-4.98%	-5.63%	-11.05%	-9.77%	-11.65%	-10.65%	-13.81%	-16.41%	Range:25.5%	BO: 66.19 R: 68.29	68		139	69.24	-0.79	66.54	-3.49	66.09	-3.94	62.29	-7.74	63.19	-6.84	61.87	-8.16	62.57	-7.46	60.36	-9.67	58.54	-11.49
SHAHALLOYS	2024/08/07	9.60	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	71.55	94.25	50.00	-5.48%	-7.90%	-13.54%	-16.55%	-15.72%	12.96%	11.88%	15.67%	10.37%	Range:18.8%	BO: 63.75 R: 65.88	76		390	67.63	-3.92	65.90	-5.65	61.86	-9.69	59.71	-11.84	60.30	-11.25	80.82	9.27	80.05	8.50	82.76	11.21	78.97	7.42
SHAHALLOYS	2024/06/10	3.08	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	65.39	94.25	50.00	-0.18%	0.49%	1.22%	7.10%	5.89%	-4.69%	-3.76%	-6.79%	-9.73%	Range:20.2%	BO: 63.95 R: 66.95	60	Momentum Gainer	190	65.27	-0.12	65.71	0.32	66.19	0.80	70.03	4.64	69.24	3.85	62.32	-3.07	62.93	-2.46	60.95	-4.44	59.03	-6.36
SHAHALLOYS	2024/06/18	2.82	Sideways	Bullish, VWAP-Resist	69.24	94.25	50.00	-3.90%	-4.55%	-10.04%	-8.74%	-9.99%	-9.11%	-7.93%	-13.55%	-16.02%	Range:25.5%	BO: 70.03 R: 71.0	65	Cup and Handle	128	66.54	-2.70	66.09	-3.15	62.29	-6.95	63.19	-6.05	62.32	-6.92	62.93	-6.31	63.75	-5.49	59.86	-9.38	58.15	-11.09
SHAHALLOYS	2024/06/12	2.74	Sideways	Bullish, VWAP-Resist	65.71	94.25	50.00	0.73%	6.57%	5.37%	1.26%	0.58%	-6.38%	-4.35%	-6.22%	-9.91%	Range:20.6%	BO: 65.39 R: 68.29	61		176	66.19	0.48	70.03	4.32	69.24	3.53	66.54	0.83	66.09	0.38	61.52	-4.19	62.85	-2.86	61.62	-4.09	59.20	-6.51
SHAHALLOYS	2024/08/05	5.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	59.98	94.25	50.00	2.35%	19.29%	12.75%	9.87%	3.13%	24.46%	34.54%	28.49%	31.59%	Range:8.8%	BO: 63.75 R: 64.5	48		146	61.39	1.41	71.55	11.57	67.63	7.65	65.90	5.92	61.86	1.88	74.65	14.67	80.70	20.72	77.07	17.09	78.93	18.95
SHAHALLOYS	2024/08/20	3.78	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	74.65	94.25	50.00	7.11%	8.27%	11.21%	8.85%	8.10%	4.13%	6.22%	5.79%	23.76%	Range:22.2%	BO: 71.55 R: 73.54	68	Lorentzian-Buy	151	79.96	5.31	80.82	6.17	83.02	8.37	81.26	6.61	80.70	6.05	77.73	3.08	79.29	4.64	78.97	4.32	92.39	17.74
SHAHALLOYS	2024/08/21	9.05	Weak Up	Bearish, VWAP-Resist	79.96	94.25	50.00	1.08%	3.83%	1.63%	0.93%	1.99%	-2.86%	2.41%	2.65%	9.77%	Range:27.3%	BO: 74.65 R: 0	73		241	80.82	0.86	83.02	3.06	81.26	1.30	80.70	0.74	81.55	1.59	77.67	-2.29	81.89	1.93	82.08	2.12	87.77	7.81
SHAHALLOYS	2024/05/24	2.93	Sideways	Neutral, VWAP-Support	59.05	94.25	50.00	-0.76%	-0.93%	-2.20%	-1.86%	-3.56%	0.68%	18.59%	2.15%	5.96%	Range:13.5%	BO: 68.25 R: 70.85	39		-220	58.60	-0.45	58.50	-0.55	57.75	-1.30	57.95	-1.10	56.95	-2.10	59.45	0.40	70.03	10.98	60.32	1.27	62.57	3.52
SHAHALLOYS	2024/08/06	3.31	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	61.39	94.25	50.00	16.55%	10.16%	7.35%	0.77%	-2.74%	30.25%	32.84%	20.61%	32.94%	Range:8.8%	BO: 63.75 R: 65.88	54		-14	71.55	10.16	67.63	6.24	65.90	4.51	61.86	0.47	59.71	-1.68	79.96	18.57	81.55	20.16	74.04	12.65	81.61	20.22
SGL	2024/08/19	3.60	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	21.38	23.70	13.25	-7.53%	-6.45%	7.39%	24.88%	24.28%	0.65%	0.75%	-7.34%	-17.07%	Range:22.5%	BO: 21.33 R: 23.7	62		88	19.77	-1.61	20.00	-1.38	22.96	1.58	26.70	5.32	26.57	5.19	21.52	0.14	21.54	0.16	19.81	-1.57	17.73	-3.65
SGL	2024/07/30	9.48	Sideways	Bullish, VWAP-Resist	20.96	23.70	13.25	-4.01%	1.77%	-2.67%	-8.78%	-6.63%	-12.88%	-4.58%	4.77%	6.15%	Range:20.9%	BO: 20.89 R: 0	74	Momentum Gainer	318	20.12	-0.84	21.33	0.37	20.40	-0.56	19.12	-1.84	19.57	-1.39	18.26	-2.70	20.00	-0.96	21.96	1.00	22.25	1.29
SGL	2024/07/29	13.63	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	20.89	21.20	13.25	0.34%	-3.69%	2.11%	-2.35%	-8.47%	-9.67%	-5.36%	9.00%	6.27%	Range:20.7%	BO: 19.23 R: 0	74		331	20.96	0.07	20.12	-0.77	21.33	0.44	20.40	-0.49	19.12	-1.77	18.87	-2.02	19.77	-1.12	22.77	1.88	22.20	1.31
SGL	2024/08/23	7.87	Sideways	Bullish, VWAP-Support, BullCross-VWAP	26.70	27.30	13.25	-0.49%	-5.47%	-10.22%	-14.72%	-17.75%	-21.84%	-17.42%	-26.40%	-35.32%	Range:35.5%	BO: 22.96 R: 23.75	73	Cup and Handle, Momentum Gainer	321	26.57	-0.13	25.24	-1.46	23.97	-2.73	22.77	-3.93	21.96	-4.74	20.87	-5.83	22.05	-4.65	19.65	-7.05	17.27	-9.43
SGL	2024/08/22	2.79	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	22.96	23.75	13.25	16.29%	15.72%	9.93%	4.40%	-0.83%	-11.59%	-3.44%	-15.42%	-22.26%	Range:26.0%	BO: 21.38 R: 23.7	65		222	26.70	3.74	26.57	3.61	25.24	2.28	23.97	1.01	22.77	-0.19	20.30	-2.66	22.17	-0.79	19.42	-3.54	17.85	-5.11
SGIL	2024/06/21	4.98	Sideways	Bullish, 50MA-Support, VWAP-Resist	347.30	435.00	229.00	-2.16%	-1.97%	3.63%	3.33%	1.35%	20.26%	10.05%	-1.32%	-3.44%	Range:7.5%	BO: 340.7 R: 364.6	58		233	339.80	-7.50	340.45	-6.85	359.90	12.60	358.85	11.55	352.00	4.70	417.65	70.35	382.20	34.90	342.70	-4.60	335.35	-11.95
SGIL	2024/07/05	4.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	417.65	436.90	229.00	-3.48%	-6.03%	-8.39%	-5.17%	-8.49%	-18.24%	-14.67%	-18.32%	-4.18%	Range:23.1%	BO: 391.25 R: 405.25	79		207	403.10	-14.55	392.45	-25.20	382.60	-35.05	396.05	-21.60	382.20	-35.45	341.45	-76.20	356.40	-61.25	341.15	-76.50	400.20	-17.45
SGIL	2024/06/27	2.70	Weak Up	Bullish, VWAP-Resist	358.85	435.00	229.00	-1.91%	-1.80%	1.94%	8.79%	9.03%	10.37%	-5.96%	1.88%	-3.48%	Range:10.7%	BO: 359.9 R: 366.95	63		188	352.00	-6.85	352.40	-6.45	365.80	6.95	390.40	31.55	391.25	32.40	396.05	37.20	337.45	-21.40	365.60	6.75	346.35	-12.50
SGIL	2024/08/20	11.61	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	400.20	436.90	229.00	1.05%	1.84%	0.94%	2.85%	-0.17%	-3.17%	8.04%	7.88%	7.30%	Range:17.0%	BO: 379.3 R: 401.65	63	Bullish Engulfing	174	404.40	4.20	407.55	7.35	403.95	3.75	411.60	11.40	399.50	-0.70	387.53	-12.67	432.36	32.16	431.75	31.55	429.40	29.20
SGIL	2024/06/26	2.62	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	359.90	435.00	229.00	-0.29%	-2.20%	-2.08%	1.64%	8.47%	6.31%	-4.67%	-0.97%	-4.42%	Range:10.7%	BO: 347.3 R: 364.6	64		198	358.85	-1.05	352.00	-7.90	352.40	-7.50	365.80	5.90	390.40	30.50	382.60	22.70	343.10	-16.80	356.40	-3.50	344.00	-15.90
SGIL	2024/08/14	4.28	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	379.30	436.90	229.00	-0.16%	-5.27%	5.51%	6.62%	7.45%	0.62%	3.73%	8.62%	8.00%	Range:12.4%	BO: 365.7 R: 385.5	60	Cup and Handle, Lorentzian-Buy	175	378.70	-0.60	359.30	-20.00	400.20	20.90	404.40	25.10	407.55	28.25	381.65	2.35	393.43	14.13	412.00	32.70	409.65	30.35
SGIL	2024/07/03	5.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	390.40	435.00	229.00	0.22%	6.98%	3.25%	0.53%	-2.00%	-12.12%	-13.06%	-14.10%	-3.00%	Range:17.7%	BO: 365.8 R: 375.0	73	Momentum Gainer	193	391.25	0.85	417.65	27.25	403.10	12.70	392.45	2.05	382.60	-7.80	343.10	-47.30	339.40	-51.00	335.35	-55.05	378.70	-11.70
SGIL	2024/08/21	2.67	Strong Up	Bullish, VWAP-Resist	404.40	436.90	229.00	0.78%	-0.11%	1.78%	-1.21%	-3.36%	-5.22%	1.83%	6.69%	2.08%	Range:17.8%	BO: 400.2 R: 431.15	64	3 Outside Up	180	407.55	3.15	403.95	-0.45	411.60	7.20	399.50	-4.90	390.80	-13.60	383.28	-21.12	411.80	7.40	431.45	27.05	412.80	8.40
SGIL	2024/04/25	5.45	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	388.85	435.00	229.00	-2.57%	-4.68%	-6.02%	-4.38%	-2.11%	-10.11%	-8.72%	-14.27%	-15.84%	Range:16.4%	BO: 367.8 R: 374.15	67		221	378.85	-10.00	370.65	-18.20	365.45	-23.40	371.80	-17.05	380.65	-8.20	349.55	-39.30	354.95	-33.90	333.35	-55.50	327.25	-61.60
SFL	2024/06/07	3.10	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	913.05	1297.00	854.00	3.07%	1.54%	1.79%	1.98%	2.19%	0.97%	2.54%	10.81%	9.53%	Range:6.1%	BO: 928.8 R: 996.8	51		34	941.05	28.00	927.15	14.10	929.40	16.35	931.15	18.10	933.05	20.00	921.90	8.85	936.25	23.20	1011.75	98.70	1000.05	87.00
SFL	2024/07/03	5.26	Strong Up	Bullish, VWAP-Resist	968.95	1297.00	854.00	2.71%	6.79%	7.79%	7.24%	4.42%	5.14%	6.14%	0.11%	-6.67%	Range:10.0%	BO: 956.0 R: 975.0	64		218	995.20	26.25	1034.70	65.75	1044.45	75.50	1039.10	70.15	1011.75	42.80	1018.80	49.85	1028.40	59.45	970.05	1.10	904.30	-64.65
SFL	2024/07/19	2.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1000.00	1297.00	854.00	-1.66%	0.00%	1.65%	2.84%	2.52%	-0.17%	-4.30%	-6.03%	-7.13%	Range:12.4%	BO: 1044.45 R: 1067.0	55		-16	983.35	-16.65	1000.05	0.05	1016.50	16.50	1028.40	28.40	1025.25	25.25	998.30	-1.70	957.05	-42.95	939.75	-60.25	928.70	-71.30
SFL	2024/05/27	2.96	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	893.95	1297.00	889.00	1.00%	0.78%	-0.63%	-0.82%	0.08%	5.27%	5.14%	3.55%	16.24%	Range:4.4%	BO: 934.85 R: 996.8	36		-91	902.90	8.95	900.90	6.95	888.30	-5.65	886.65	-7.30	894.70	0.75	941.05	47.10	939.90	45.95	925.70	31.75	1039.10	145.15
SFL	2024/06/10	6.38	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	941.05	1297.00	854.00	-1.48%	-1.24%	-1.05%	-0.85%	-0.12%	-2.44%	0.28%	9.74%	8.02%	Range:7.3%	BO: 928.8 R: 996.8	60		175	927.15	-13.90	929.40	-11.65	931.15	-9.90	933.05	-8.00	939.90	-1.15	918.05	-23.00	943.65	2.60	1032.75	91.70	1016.50	75.45
SFL	2024/05/22	5.19	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	922.70	1297.00	889.00	-1.07%	-1.82%	-3.12%	-2.15%	-2.36%	-3.15%	0.73%	-0.09%	7.86%	Range:3.8%	BO: 934.85 R: 950.0	48	3 Outside Down	187	912.80	-9.90	905.90	-16.80	893.95	-28.75	902.90	-19.80	900.90	-21.80	893.60	-29.10	929.40	6.70	921.90	-0.80	995.20	72.50
SEYAIND	2024/07/12	3.04	Sideways	Bullish, VWAP-Support, BullCross-VWAP	27.21	32.00	17.75	-0.66%	4.23%	8.75%	8.75%	10.62%	23.19%	35.32%	28.52%	15.95%	Range:14.6%	BO: 26.24 R: 26.8	67		185	27.03	-0.18	28.36	1.15	29.59	2.38	29.59	2.38	30.10	2.89	33.52	6.31	36.82	9.61	34.97	7.76	31.55	4.34
SEYAIND	2024/07/18	3.46	Sideways	Bullish, VWAP-Support, BullCross-VWAP	29.59	32.00	17.75	0.00%	1.72%	1.08%	4.77%	6.96%	30.99%	24.43%	12.27%	6.62%	Range:21.5%	BO: 28.36 R: 28.38	74		190	29.59	0.00	30.10	0.51	29.91	0.32	31.00	1.41	31.65	2.06	38.76	9.17	36.82	7.23	33.22	3.63	31.55	1.96
SEYAIND	2024/07/15	2.81	Sideways	Bullish, VWAP-Resist	27.03	32.00	17.75	4.92%	9.47%	9.47%	11.36%	10.65%	30.19%	36.22%	29.37%	16.72%	Range:14.6%	BO: 27.21 R: 0	65		170	28.36	1.33	29.59	2.56	29.59	2.56	30.10	3.07	29.91	2.88	35.19	8.16	36.82	9.79	34.97	7.94	31.55	4.52
SESHAPAPER	2024/04/26	7.86	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	347.50	384.70	286.20	-3.57%	-3.35%	-3.15%	-4.09%	-4.94%	-6.47%	-3.94%	-9.05%	-4.14%	Range:16.3%	BO: 328.6 R: 333.6	66	Momentum Gainer	250	335.10	-12.40	335.85	-11.65	336.55	-10.95	333.30	-14.20	330.35	-17.15	325.00	-22.50	333.80	-13.70	316.05	-31.45	333.10	-14.40
SESHAPAPER	2024/06/24	4.07	Weak Up	Bullish, VWAP-Resist	342.35	384.70	280.00	2.06%	0.70%	-0.77%	-3.05%	-2.03%	3.45%	5.33%	-0.74%	-3.01%	Range:14.2%	BO: 352.5 R: 360.9	57		65	349.40	7.05	344.75	2.40	339.70	-2.65	331.90	-10.45	335.40	-6.95	354.15	11.80	360.60	18.25	339.80	-2.55	332.05	-10.30
SESHAPAPER	2024/07/02	6.01	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	360.95	384.70	280.00	-0.69%	-0.83%	-0.93%	-1.88%	-1.11%	0.82%	-4.31%	-3.01%	-7.60%	Range:16.2%	BO: 352.5 R: 360.9	63		142	358.45	-2.50	357.95	-3.00	357.60	-3.35	354.15	-6.80	356.95	-4.00	363.90	2.95	345.40	-15.55	350.10	-10.85	333.50	-27.45
SESHAPAPER	2024/08/21	2.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	364.50	384.70	280.00	-0.53%	0.70%	-1.14%	-0.89%	-2.99%	-4.86%	-5.57%	-3.80%	-7.76%	Range:8.9%	BO: 355.1 R: 358.15	63	Momentum Gainer, Lorentzian-Buy	189	362.55	-1.95	367.05	2.55	360.35	-4.15	361.25	-3.25	353.60	-10.90	346.80	-17.70	344.20	-20.30	350.65	-13.85	336.20	-28.30
SESHAPAPER	2024/06/14	5.59	Weak Up	Bullish, VWAP-Resist	352.50	384.70	280.00	-1.16%	-3.01%	-2.11%	-2.61%	-2.88%	-4.85%	0.47%	1.36%	0.10%	Range:14.2%	BO: 344.1 R: 351.0	65		163	348.40	-4.10	341.90	-10.60	345.05	-7.45	343.30	-9.20	342.35	-10.15	335.40	-17.10	354.15	1.65	357.30	4.80	352.85	0.35
SERVOTECH	2024/07/08	3.96	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	97.43	108.70	72.75	0.70%	-2.78%	0.11%	10.12%	21.12%	20.79%	22.62%	36.93%	38.82%	Range:15.2%	BO: 94.0 R: 0	71		310	98.11	0.68	94.72	-2.71	97.54	0.11	107.29	9.86	118.01	20.58	117.69	20.26	119.47	22.04	133.41	35.98	135.25	37.82
SERVOTECH	2024/07/16	4.66	Weak Up	Bullish, VWAP-Resist	123.21	129.81	72.75	-5.01%	-9.76%	-5.26%	-4.48%	0.29%	0.44%	7.41%	6.86%	17.69%	Range:30.6%	BO: 118.01 R: 0	84		225	117.04	-6.17	111.18	-12.03	116.73	-6.48	117.69	-5.52	123.57	0.36	123.75	0.54	132.34	9.13	131.66	8.45	145.01	21.80
SERVOTECH	2024/06/21	2.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	88.65	108.70	72.75	2.02%	0.62%	-1.26%	-0.20%	-0.52%	-0.08%	21.03%	39.39%	35.00%	Range:10.4%	BO: 88.11 R: 90.8	59		114	90.44	1.79	89.20	0.55	87.53	-1.12	88.47	-0.18	88.19	-0.46	88.58	-0.07	107.29	18.64	123.57	34.92	119.68	31.03
SERVOTECH	2024/06/13	3.89	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	87.21	108.70	72.75	-1.11%	1.03%	-1.97%	-1.40%	1.65%	1.12%	1.57%	41.28%	37.01%	Range:9.0%	BO: 86.6 R: 89.7	58	Cup and Handle	196	86.24	-0.97	88.11	0.90	85.49	-1.72	85.99	-1.22	88.65	1.44	88.19	0.98	88.58	1.37	123.21	36.00	119.49	32.28
SERVOTECH	2024/07/12	4.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	107.29	108.70	72.75	9.99%	14.84%	9.09%	3.63%	8.80%	11.37%	11.55%	18.45%	25.11%	Range:22.0%	BO: 98.11 R: 103.0	75		196	118.01	10.72	123.21	15.92	117.04	9.75	111.18	3.89	116.73	9.44	119.49	12.20	119.68	12.39	127.09	19.80	NaN	NaN
SERVOTECH	2024/07/09	3.19	Sideways	Bullish, VWAP-Resist	98.11	108.70	72.75	-3.46%	-0.58%	9.36%	20.28%	25.58%	25.95%	26.13%	36.19%	36.47%	Range:14.7%	BO: 97.43 R: 0	71		291	94.72	-3.39	97.54	-0.57	107.29	9.18	118.01	19.90	123.21	25.10	123.57	25.46	123.75	25.64	133.62	35.51	133.89	35.78
SERVOTECH	2024/06/24	3.54	Sideways	Bullish, VWAP-Support, BullCross-VWAP	90.44	108.70	72.75	-1.37%	-3.22%	-2.18%	-2.49%	-1.91%	7.73%	30.48%	35.53%	33.03%	Range:12.2%	BO: 88.65 R: 91.09	63	Momentum Gainer	142	89.20	-1.24	87.53	-2.91	88.47	-1.97	88.19	-2.25	88.71	-1.73	97.43	6.99	118.01	27.57	122.57	32.13	120.31	29.87
SEQUENT	2024/08/19	5.16	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	157.49	159.45	90.70	3.85%	5.39%	5.47%	5.92%	5.02%	2.62%	11.76%	12.93%	47.45%	Range:16.7%	BO: 152.41 R: 0	67	Lorentzian-Buy	206	163.55	6.06	165.98	8.49	166.10	8.61	166.82	9.33	165.39	7.90	161.62	4.13	176.01	18.52	177.85	20.36	232.22	74.73
SEQUENT	2024/08/20	7.76	Weak Up	Bullish, VWAP-Resist	163.55	175.00	90.70	1.49%	1.56%	2.00%	1.13%	2.65%	2.87%	9.94%	5.51%	37.75%	Range:19.8%	BO: 157.49 R: 159.45	70		275	165.98	2.43	166.10	2.55	166.82	3.27	165.39	1.84	167.89	4.34	168.25	4.70	179.81	16.26	172.56	9.01	225.29	61.74
SEQUENT	2024/09/04	2.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	177.08	179.80	90.70	-0.52%	-1.93%	-0.60%	1.54%	-2.35%	0.43%	6.98%	12.21%		Range:26.0%	BO: 168.25 R: 175.0	71		147	176.16	-0.92	173.66	-3.42	176.01	-1.07	179.81	2.73	172.91	-4.17	177.85	0.77	189.44	12.36	198.70	21.62	NaN	NaN
SEQUENT	2024/08/16	4.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	143.30	155.50	90.70	9.90%	14.13%	15.83%	15.91%	16.41%	14.19%	21.19%	24.10%	51.63%	Range:9.5%	BO: 149.9 R: 0	56	Lorentzian-Sell	115	157.49	14.19	163.55	20.25	165.98	22.68	166.10	22.80	166.82	23.52	163.63	20.33	173.66	30.36	177.83	34.53	217.28	73.98
SEQUENT	2024/05/22	2.86	Sideways	Neutral, VWAP-Resist	108.75	155.50	90.70	1.29%	0.78%	-2.16%	-3.86%	-3.36%	-5.24%	14.63%	8.67%	22.65%	Range:13.9%	BO: 126.35 R: 129.0	30		-210	110.15	1.40	109.60	0.85	106.40	-2.35	104.55	-4.20	105.10	-3.65	103.05	-5.70	124.66	15.91	118.18	9.43	133.38	24.63
SEQUENT	2024/06/06	6.59	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	120.80	155.50	90.70	-0.37%	-1.37%	1.26%	3.20%	2.28%	0.94%	-3.20%	6.23%	19.93%	Range:18.1%	BO: 119.1 R: 122.1	60		112	120.35	-0.45	119.14	-1.66	122.32	1.52	124.66	3.86	123.56	2.76	121.93	1.13	116.93	-3.87	128.33	7.53	144.87	24.07
SEQUENT	2024/07/04	4.40	Sideways	Bullish, VWAP-Support, BullCross-VWAP	133.38	155.50	90.70	-1.27%	-2.89%	-3.79%	-5.79%	4.71%	5.65%	8.58%	-1.69%	18.08%	Range:25.9%	BO: 126.05 R: 127.55	69		239	131.69	-1.69	129.52	-3.86	128.33	-5.05	125.66	-7.72	139.66	6.28	140.92	7.54	144.82	11.44	131.12	-2.26	157.49	24.11
SEQUENT	2024/07/15	3.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	145.40	155.50	90.70	-0.85%	-2.27%	-3.08%	-0.36%	-3.53%	-0.93%	-9.82%	-1.44%	13.45%	Range:19.6%	BO: 139.66 R: 144.82	70		158	144.17	-1.23	142.10	-3.30	140.92	-4.48	144.87	-0.53	140.27	-5.13	144.05	-1.35	131.12	-14.28	143.30	-2.10	164.96	19.56
SEQUENT	2024/07/11	5.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	139.66	155.50	90.70	-1.79%	4.11%	3.23%	1.75%	0.90%	3.69%	-0.24%	-1.84%	18.42%	Range:16.3%	BO: 133.38 R: 136.15	68		137	137.16	-2.50	145.40	5.74	144.17	4.51	142.10	2.44	140.92	1.26	144.82	5.16	139.32	-0.34	137.09	-2.57	165.39	25.73
SEPC	2024/06/07	3.31	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	20.20	27.70	15.49	11.29%	9.80%	9.60%	8.42%	8.71%	-2.33%	-6.98%	-13.71%	-9.75%	Range:15.8%	BO: 20.15 R: 0	59	Momentum Gainer	175	22.48	2.28	22.18	1.98	22.14	1.94	21.90	1.70	21.96	1.76	19.73	-0.47	18.79	-1.41	17.43	-2.77	18.23	-1.97
SEPC	2024/06/10	4.88	Sideways	Bullish, VWAP-Support, BullCross-VWAP	22.48	27.70	15.49	-1.33%	-1.51%	-2.58%	-2.31%	-8.50%	-14.23%	-14.72%	-21.26%	-12.94%	Range:24.4%	BO: 20.2 R: 20.85	68	Momentum Gainer	286	22.18	-0.30	22.14	-0.34	21.90	-0.58	21.96	-0.52	20.57	-1.91	19.28	-3.20	19.17	-3.31	17.70	-4.78	19.57	-2.91
SEPC	2024/07/25	3.52	Sideways	Bullish, VWAP-Support, BullCross-VWAP	20.68	27.70	15.49	5.32%	1.31%	2.56%	1.55%	0.58%	-10.35%	-11.07%	22.49%	43.13%	Range:15.7%	BO: 19.57 R: 20.05	63		278	21.78	1.10	20.95	0.27	21.21	0.53	21.00	0.32	20.80	0.12	18.54	-2.14	18.39	-2.29	25.33	4.65	29.60	8.92
SEPC	2024/07/26	2.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	21.78	27.70	15.49	-3.81%	-2.62%	-3.58%	-4.50%	-6.52%	-15.47%	-12.95%	16.02%	39.03%	Range:20.0%	BO: 20.68 R: 21.4	68		247	20.95	-0.83	21.21	-0.57	21.00	-0.78	20.80	-0.98	20.36	-1.42	18.41	-3.37	18.96	-2.82	25.27	3.49	30.28	8.50
SEPC	2024/08/26	3.42	Sideways	Bearish, VWAP-Resist	26.10	27.70	15.49	-2.95%	-3.18%	-6.28%	-1.23%	-0.69%	16.02%	16.05%	19.35%	7.74%	Range:31.4%	BO: 25.49 R: 25.94	73		203	25.33	-0.77	25.27	-0.83	24.46	-1.64	25.78	-0.32	25.92	-0.18	30.28	4.18	30.29	4.19	31.15	5.05	28.12	2.02
SEPC	2024/08/22	2.68	Sideways	Bearish, VWAP-Resist	21.62	27.70	15.49	17.90%	20.72%	17.16%	16.88%	13.14%	39.41%	47.50%	43.99%	27.75%	Range:21.7%	BO: 22.87 R: 0	60		215	25.49	3.87	26.10	4.48	25.33	3.71	25.27	3.65	24.46	2.84	30.14	8.52	31.89	10.27	31.13	9.51	27.62	6.00
SEPC	2024/08/23	6.43	Sideways	Bearish, VWAP-Support, BullCross-VWAP	25.49	27.70	15.49	2.39%	-0.63%	-0.86%	-4.04%	1.14%	16.12%	22.71%	23.03%	1.41%	Range:29.7%	BO: 22.87 R: 23.59	71		231	26.10	0.61	25.33	-0.16	25.27	-0.22	24.46	-1.03	25.78	0.29	29.60	4.11	31.28	5.79	31.36	5.87	25.85	0.36
SEPC	2024/08/21	4.73	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	22.87	27.70	15.49	-5.47%	11.46%	14.12%	10.76%	10.49%	14.60%	37.30%	35.72%	24.09%	Range:21.7%	BO: 21.78 R: 22.73	68	Lorentzian-Buy	207	21.62	-1.25	25.49	2.62	26.10	3.23	25.33	2.46	25.27	2.40	26.21	3.34	31.40	8.53	31.04	8.17	28.38	5.51
SENCO	2024/06/05	3.42	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	890.25	1066.50	582.00	3.17%	3.36%	5.53%	6.46%	7.06%	17.64%	25.43%	19.03%	6.94%	Range:7.2%	BO: 926.9 R: 0	52		-19	918.45	28.20	920.15	29.90	939.45	49.20	947.75	57.50	953.10	62.85	1047.25	157.00	1116.65	226.40	1059.70	169.45	952.05	61.80
SENCO	2024/07/23	4.12	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	989.75	1177.00	582.00	-1.40%	-5.25%	-3.71%	-3.94%	-1.63%	0.90%	9.26%	10.25%	19.59%	Range:18.0%	BO: 1147.65 R: 1177.0	48		-20	975.85	-13.90	937.80	-51.95	953.05	-36.70	950.80	-38.95	973.60	-16.15	998.65	8.90	1081.45	91.70	1091.15	101.40	1183.60	193.85
SENCO	2024/05/24	3.45	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	874.35	1066.50	582.00	-0.93%	-4.54%	1.29%	-0.71%	1.18%	5.24%	11.90%	27.37%	21.20%	Range:13.0%	BO: 962.1 R: 997.0	48		-9	866.25	-8.10	834.65	-39.70	885.60	11.25	868.10	-6.25	884.70	10.35	920.15	45.80	978.40	104.05	1113.65	239.30	1059.70	185.35
SEMAC	2024/06/06	4.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	641.30	3484.90	580.30	3.34%	-0.63%	-4.63%	-9.30%	-7.19%	-4.35%	-2.28%	-7.09%	-8.94%	Range:69.4%	BO: 1997.7 R: 0	12		-93	662.70	21.40	637.25	-4.05	611.60	-29.70	581.65	-59.65	595.20	-46.10	613.40	-27.90	626.70	-14.60	595.85	-45.45	583.95	-57.35
SEMAC	2024/05/02	3.89	Strong Up	Bullish, VWAP-Support	3423.35	3484.90	1910.00	-35.34%	-38.57%	-41.64%	-44.56%	-47.33%	-59.25%	-73.11%	-81.22%	-81.74%	Range:14.1%	BO: 3381.35 R: 3479.0	67		149	2213.50	-1209.85	2102.85	-1320.50	1997.70	-1425.65	1897.85	-1525.50	1802.95	-1620.40	1395.15	-2028.20	920.55	-2502.80	642.95	-2780.40	624.95	-2798.40
SEMAC	2024/05/21	14.28	Strong Up	Neutral, VWAP-Resist	1073.65	3484.90	1073.65	-5.00%	-9.75%	-14.26%	-18.54%	-22.61%	-40.12%	-43.04%	-42.87%	-42.20%	Range:68.6%	BO: 3423.35 R: 3484.9	13		-108	1020.00	-53.65	969.00	-104.65	920.55	-153.10	874.55	-199.10	830.85	-242.80	642.95	-430.70	611.60	-462.05	613.40	-460.25	620.55	-453.10
SELMC	2024/06/18	4.42	Sideways	Neutral, 20EMA-Resist, VWAP-Support	64.54	111.40	59.32	1.07%	0.37%	-0.59%	-1.16%	-3.80%	-6.93%	-8.72%	-9.50%	-10.58%	Range:8.3%	BO: 72.0 R: 0	35		-161	65.23	0.69	64.78	0.24	64.16	-0.38	63.79	-0.75	62.09	-2.45	60.07	-4.47	58.91	-5.63	58.41	-6.13	57.71	-6.83
SELMC	2024/06/03	2.70	Sideways	Neutral, VWAP-Resist	65.70	111.40	64.50	0.84%	-2.13%	-0.99%	-0.46%	2.47%	-1.77%	-5.49%	-8.95%	-10.26%	Range:12.6%	BO: 75.15 R: 78.35	26		-202	66.25	0.55	64.30	-1.40	65.05	-0.65	65.40	-0.30	67.32	1.62	64.54	-1.16	62.09	-3.61	59.82	-5.88	58.96	-6.74
SELMC	2024/05/31	4.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	65.75	111.40	64.50	-0.08%	0.76%	-2.21%	-1.06%	-0.53%	-0.23%	-2.98%	-8.62%	-10.33%	Range:13.6%	BO: 76.1 R: 79.85	26		-238	65.70	-0.05	66.25	0.50	64.30	-1.45	65.05	-0.70	65.40	-0.35	65.60	-0.15	63.79	-1.96	60.08	-5.67	58.96	-6.79
SELMC	2024/08/08	3.08	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	81.10	111.40	46.09	-1.29%	-9.89%	-16.77%	-20.57%	-16.62%	-19.24%	-22.27%	-28.36%	-28.37%	Range:36.8%	BO: 67.59 R: 0	78		360	80.05	-1.05	73.08	-8.02	67.50	-13.60	64.42	-16.68	67.62	-13.48	65.50	-15.60	63.04	-18.06	58.10	-23.00	58.09	-23.01
SELMC	2024/08/06	11.73	Sideways	Neutral, VWAP-Support, BullCross-VWAP	56.33	111.40	46.09	19.99%	43.97%	42.11%	29.74%	19.83%	14.27%	13.60%	3.04%	5.41%	Range:14.3%	BO: 59.74 R: 60.83	41		-195	67.59	11.26	81.10	24.77	80.05	23.72	73.08	16.75	67.50	11.17	64.37	8.04	63.99	7.66	58.04	1.71	59.38	3.05
SELMC	2024/08/05	2.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	51.22	111.40	51.22	9.98%	31.96%	58.34%	56.29%	42.68%	26.69%	26.88%	16.22%	21.14%	Range:14.4%	BO: 61.45 R: 0	16		-273	56.33	5.11	67.59	16.37	81.10	29.88	80.05	28.83	73.08	21.86	64.89	13.67	64.99	13.77	59.53	8.31	62.05	10.83
SELMC	2024/08/07	5.64	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	67.59	111.40	46.09	19.99%	18.43%	8.12%	-0.13%	-4.69%	-3.85%	-8.12%	-13.76%	-12.31%	Range:24.2%	BO: 59.64 R: 60.8	66		256	81.10	13.51	80.05	12.46	73.08	5.49	67.50	-0.09	64.42	-3.17	64.99	-2.60	62.10	-5.49	58.29	-9.30	59.27	-8.32
SELMC	2024/08/01	5.47	Sideways	Neutral, 20EMA-Resist, VWAP-Support	56.51	111.40	51.93	0.73%	-9.36%	-0.32%	19.61%	43.51%	19.66%	15.91%	7.41%	6.87%	Range:5.9%	BO: 63.37 R: 0	26		-350	56.92	0.41	51.22	-5.29	56.33	-0.18	67.59	11.08	81.10	24.59	67.62	11.11	65.50	8.99	60.70	4.19	60.39	3.88
SELMC	2024/07/31	3.95	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	57.71	111.40	57.15	-2.08%	-1.37%	-11.25%	-2.39%	17.12%	11.63%	12.61%	6.72%	-0.33%	Range:4.9%	BO: 60.62 R: 63.37	31		-58	56.51	-1.20	56.92	-0.79	51.22	-6.49	56.33	-1.38	67.59	9.88	64.42	6.71	64.99	7.28	61.59	3.88	57.52	-0.19
SELMC	2024/08/09	7.58	Weak Up	Bearish, 200MA-Support, VWAP-Resist	80.05	111.40	46.09	-8.71%	-15.68%	-19.53%	-15.53%	-16.20%	-18.76%	-23.06%	-27.65%	-27.32%	Range:36.8%	BO: 81.1 R: 0	75	Lorentzian-Buy	219	73.08	-6.97	67.50	-12.55	64.42	-15.63	67.62	-12.43	67.08	-12.97	65.03	-15.02	61.59	-18.46	57.92	-22.13	58.18	-21.87
SELMC	2024/05/24	3.26	Sideways	Neutral, VWAP-Resist	69.20	111.40	67.25	0.29%	0.94%	1.37%	-2.02%	-4.99%	-5.49%	-5.20%	-11.17%	-14.71%	Range:15.0%	BO: 80.4 R: 81.9	33		-50	69.40	0.20	69.85	0.65	70.15	0.95	67.80	-1.40	65.75	-3.45	65.40	-3.80	65.60	-3.60	61.47	-7.73	59.02	-10.18
SELAN	2024/07/15	2.80	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	771.75	813.70	403.55	-0.62%	-5.36%	-7.47%	-6.36%	-5.93%	1.12%	13.43%	19.36%	28.00%	Range:11.9%	BO: 783.1 R: 805.0	60		125	767.00	-4.75	730.40	-41.35	714.10	-57.65	722.70	-49.05	726.00	-45.75	780.40	8.65	875.40	103.65	921.15	149.40	987.85	216.10
SELAN	2024/06/13	10.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	755.10	755.10	403.55	2.05%	-3.67%	-2.56%	-4.58%	-6.13%	-3.09%	-0.65%	1.58%	4.64%	Range:30.7%	BO: 670.0 R: 0	69	Cup and Handle	203	770.55	15.45	727.40	-27.70	735.80	-19.30	720.50	-34.60	708.85	-46.25	731.75	-23.35	750.20	-4.90	767.00	11.90	790.10	35.00
SELAN	2024/06/14	3.48	Strong Up	Bullish, VWAP-Resist	770.55	792.45	403.55	-5.60%	-4.51%	-6.50%	-8.01%	-10.43%	-5.65%	1.63%	-5.21%	1.28%	Range:32.1%	BO: 755.1 R: 0	70		223	727.40	-43.15	735.80	-34.75	720.50	-50.05	708.85	-61.70	690.15	-80.40	727.05	-43.50	783.10	12.55	730.40	-40.15	780.40	9.85
SELAN	2024/08/20	3.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1022.95	1078.25	403.55	-2.44%	-3.01%	-3.74%	-3.56%	-4.17%	-6.11%	-11.25%	-16.74%	-13.67%	Range:30.2%	BO: 977.45 R: 1045.0	70	Lorentzian-Buy	172	998.00	-24.95	992.20	-30.75	984.65	-38.30	986.50	-36.45	980.25	-42.70	960.40	-62.55	907.90	-115.05	851.70	-171.25	883.15	-139.80
SELAN	2024/08/02	8.49	Strong Up	Bullish, VWAP-Resist	977.45	1045.00	403.55	-1.45%	-10.44%	-7.07%	-6.15%	-6.13%	-6.09%	0.93%	2.29%	-8.83%	Range:26.9%	BO: 917.0 R: 0	77		299	963.25	-14.20	875.40	-102.05	908.30	-69.15	917.30	-60.15	917.50	-59.95	917.90	-59.55	986.50	9.05	999.80	22.35	891.10	-86.35
SELAN	2024/08/01	6.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	917.00	917.00	403.55	6.59%	5.04%	-4.54%	-0.95%	0.03%	0.45%	7.38%	4.73%	-2.57%	Range:22.3%	BO: 790.1 R: 818.0	73		303	977.45	60.45	963.25	46.25	875.40	-41.60	908.30	-8.70	917.30	0.30	921.15	4.15	984.65	67.65	960.40	43.40	893.40	-23.60
SELAN	2024/05/07	4.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	708.10	726.60	403.55	-0.70%	-7.70%	-13.03%	-12.22%	-10.13%	-11.64%	-16.10%	-8.64%	1.75%	Range:32.3%	BO: 652.1 R: 683.7	75		320	703.15	-4.95	653.60	-54.50	615.80	-92.30	621.60	-86.50	636.35	-71.75	625.65	-82.45	594.10	-114.00	646.95	-61.15	720.50	12.40
SEJALLTD	2024/06/27	2.89	Weak Up	Bullish, 50MA-Support, VWAP-Support	357.00	404.95	239.10	0.10%	-0.92%	0.70%	-1.64%	-1.32%	-3.26%	-6.16%	-0.56%	-7.58%	Range:12.8%	BO: 346.95 R: 0	69		244	357.35	0.35	353.70	-3.30	359.50	2.50	351.15	-5.85	352.30	-4.70	345.35	-11.65	335.00	-22.00	355.00	-2.00	329.95	-27.05
SEJALLTD	2024/07/16	2.53	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	339.00	404.95	239.10	-0.55%	-1.18%	-3.83%	-5.29%	-3.69%	4.57%	-4.68%	-5.80%	-4.51%	Range:13.4%	BO: 359.5 R: 374.95	49	3 Outside Down	-186	337.15	-1.85	335.00	-4.00	326.00	-13.00	321.05	-17.95	326.50	-12.50	354.50	15.50	323.15	-15.85	319.35	-19.65	323.70	-15.30
SEJALLTD	2024/06/28	2.56	Weak Up	Bullish, VWAP-Resist	357.35	404.95	239.10	-1.02%	0.60%	-1.73%	-1.41%	-0.32%	-2.55%	-8.77%	-0.80%	-7.65%	Range:12.9%	BO: 357.0 R: 364.25	69		207	353.70	-3.65	359.50	2.15	351.15	-6.20	352.30	-5.05	356.20	-1.15	348.25	-9.10	326.00	-31.35	354.50	-2.85	330.00	-27.35
SEJALLTD	2024/05/03	3.11	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	341.05	404.95	239.10	-4.69%	-7.93%	-8.68%	-13.02%	-12.48%	-6.08%	-4.35%	-6.13%	-7.08%	Range:20.0%	BO: 397.35 R: 404.95	44		-65	325.05	-16.00	314.00	-27.05	311.45	-29.60	296.65	-44.40	298.50	-42.55	320.30	-20.75	326.20	-14.85	320.15	-20.90	316.90	-24.15
SEJALLTD	2024/05/09	3.48	Strong Down	Neutral, VWAP-Resist	296.65	404.95	239.10	0.62%	4.31%	4.85%	8.88%	9.02%	7.08%	5.85%	7.28%	6.10%	Range:24.8%	BO: 394.3 R: 398.5	32		-132	298.50	1.85	309.45	12.80	311.05	14.40	323.00	26.35	323.40	26.75	317.65	21.00	314.00	17.35	318.25	21.60	314.75	18.10
SECURKLOUD	2024/05/21	2.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	44.95	72.90	34.55	4.67%	-0.56%	-2.56%	-4.45%	-6.34%	-15.24%	-18.09%	-16.06%	-7.90%	Range:14.1%	BO: 45.55 R: 45.6	56		60	47.05	2.10	44.70	-0.25	43.80	-1.15	42.95	-2.00	42.10	-2.85	38.10	-6.85	36.82	-8.13	37.73	-7.22	41.40	-3.55
SECURKLOUD	2024/07/29	3.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.59	72.90	34.55	3.14%	3.74%	1.31%	0.77%	-1.04%	1.97%	-4.51%	-4.78%	-5.44%	Range:13.5%	BO: 41.64 R: 43.47	39		-161	37.74	1.15	37.96	1.37	37.07	0.48	36.87	0.28	36.21	-0.38	37.31	0.72	34.94	-1.65	34.84	-1.75	34.60	-1.99
SECURKLOUD	2024/08/16	2.94	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34.50	72.90	33.59	1.13%	1.28%	2.75%	1.77%	6.58%	4.03%	2.29%	-0.17%	-4.23%	Range:12.4%	BO: 40.99 R: 0	40	3 Outside Down	-83	34.89	0.39	34.94	0.44	35.45	0.95	35.11	0.61	36.77	2.27	35.89	1.39	35.29	0.79	34.44	-0.06	33.04	-1.46
SECURKLOUD	2024/07/04	3.93	Sideways	Bullish, VWAP-Resist	41.44	72.90	34.55	0.48%	-2.10%	-4.68%	-5.91%	-7.41%	-8.30%	-9.07%	-15.47%	-15.81%	Range:13.1%	BO: 41.4 R: 0	61		183	41.64	0.20	40.57	-0.87	39.50	-1.94	38.99	-2.45	38.37	-3.07	38.00	-3.44	37.68	-3.76	35.03	-6.41	34.89	-6.55
SECURKLOUD	2024/08/13	2.64	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	37.92	72.90	33.59	-2.74%	-9.02%	-7.99%	-7.86%	-6.51%	-6.36%	-3.77%	-11.00%	-12.95%	Range:13.0%	BO: 40.2 R: 0	52		93	36.88	-1.04	34.50	-3.42	34.89	-3.03	34.94	-2.98	35.45	-2.47	35.51	-2.41	36.49	-1.43	33.75	-4.17	33.01	-4.91
SECURKLOUD	2024/05/22	3.96	Sideways	Bullish, VWAP-Support	47.05	72.90	34.55	-4.99%	-6.91%	-8.71%	-10.52%	-12.33%	-20.62%	-20.19%	-21.19%	-11.92%	Range:16.8%	BO: 45.55 R: 45.6	61	Momentum Gainer	127	44.70	-2.35	43.80	-3.25	42.95	-4.10	42.10	-4.95	41.25	-5.80	37.35	-9.70	37.55	-9.50	37.08	-9.97	41.44	-5.61
SECURKLOUD	2024/05/14	4.40	Sideways	Neutral, VWAP-Resist	39.95	72.90	34.55	-1.88%	0.00%	2.88%	12.52%	17.77%	3.25%	-6.51%	-2.23%	-9.84%	Range:14.1%	BO: 45.55 R: 45.6	38		-74	39.20	-0.75	39.95	0.00	41.10	1.15	44.95	5.00	47.05	7.10	41.25	1.30	37.35	-2.60	39.06	-0.89	36.02	-3.93
SECURKLOUD	2024/05/15	3.35	Sideways	Neutral	39.20	72.90	34.55	1.91%	4.85%	14.67%	20.03%	14.03%	3.19%	-4.46%	-0.26%	-6.28%	Range:14.1%	BO: 45.55 R: 45.6	36		-110	39.95	0.75	41.10	1.90	44.95	5.75	47.05	7.85	44.70	5.50	40.45	1.25	37.45	-1.75	39.10	-0.10	36.74	-2.46
SECMARK	2024/07/03	3.91	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	101.93	145.35	71.35	-1.90%	-4.41%	-0.92%	-0.92%	-1.01%	-3.98%	-3.70%	-8.57%	-3.29%	Range:8.0%	BO: 109.5 R: 0	46		-97	99.99	-1.94	97.43	-4.50	100.99	-0.94	100.99	-0.94	100.90	-1.03	97.87	-4.06	98.16	-3.77	93.19	-8.74	98.58	-3.35
SECMARK	2024/07/04	4.86	Sideways	Neutral, 20EMA-Resist, VWAP-Support	99.99	145.35	71.35	-2.56%	1.00%	1.00%	0.91%	0.01%	-2.99%	-2.00%	-2.78%	-0.69%	Range:8.0%	BO: 109.5 R: 0	42		-126	97.43	-2.56	100.99	1.00	100.99	1.00	100.90	0.91	100.00	0.01	97.00	-2.99	97.99	-2.00	97.21	-2.78	99.30	-0.69
SECMARK	2024/08/21	5.37	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	100.41	145.35	71.35	2.14%	-2.25%	-4.35%	-3.64%	-2.87%	-8.08%	-6.84%	-8.75%	-11.64%	Range:10.5%	BO: 103.92 R: 108.98	50		127	102.56	2.15	98.15	-2.26	96.04	-4.37	96.76	-3.65	97.53	-2.88	92.30	-8.11	93.54	-6.87	91.62	-8.79	88.72	-11.69
SECMARK	2024/05/15	4.86	Sideways	Bullish, 20EMA-Resist, VWAP-Support	110.20	145.35	71.35	-0.18%	0.64%	1.59%	-0.23%	-2.95%	-6.44%	-3.81%	-5.61%	-7.45%	Range:6.5%	BO: 117.8 R: 0	52		-46	110.00	-0.20	110.90	0.70	111.95	1.75	109.95	-0.25	106.95	-3.25	103.10	-7.10	106.00	-4.20	104.02	-6.18	101.99	-8.21
SECMARK	2024/05/27	5.43	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	102.15	145.35	71.35	-3.08%	-0.15%	0.93%	0.83%	0.29%	2.79%	1.83%	-1.22%	-1.14%	Range:10.3%	BO: 113.8 R: 117.8	40		-234	99.00	-3.15	102.00	-0.15	103.10	0.95	103.00	0.85	102.45	0.30	105.00	2.85	104.02	1.87	100.90	-1.25	100.99	-1.16
SECMARK	2024/09/02	6.29	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	93.45	145.35	71.35	0.32%	-1.23%	1.41%	0.52%	-0.67%	-0.49%	-1.22%	-5.06%		Range:10.5%	BO: 103.92 R: 112.4	41		-83	93.75	0.30	92.30	-1.15	94.77	1.32	93.94	0.49	92.82	-0.63	92.99	-0.46	92.31	-1.14	88.72	-4.73	NaN	NaN
SECMARK	2024/05/24	3.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	102.10	145.35	71.35	0.05%	-3.04%	-0.10%	0.98%	0.88%	1.91%	3.82%	-1.52%	-1.09%	Range:10.3%	BO: 113.8 R: 117.8	40		-265	102.15	0.05	99.00	-3.10	102.00	-0.10	103.10	1.00	103.00	0.90	104.05	1.95	106.00	3.90	100.55	-1.55	100.99	-1.11
SEAMECLTD	2024/08/22	2.69	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1499.30	1620.00	622.55	0.01%	0.98%	7.22%	6.68%	5.89%	1.63%	-1.97%	-5.75%	-6.35%	Range:9.0%	BO: 1588.3 R: 1620.0	53		37	1499.50	0.20	1513.95	14.65	1607.55	108.25	1599.50	100.20	1587.60	88.30	1523.80	24.50	1469.75	-29.55	1413.10	-86.20	1404.10	-95.20
SEAMECLTD	2024/07/24	3.04	Strong Up	Bullish, VWAP-Resist	1539.35	1610.00	622.55	2.46%	2.48%	0.56%	1.86%	3.18%	-2.15%	-3.82%	-1.65%	-1.01%	Range:22.8%	BO: 1561.15 R: 1595.9	70		88	1577.25	37.90	1577.55	38.20	1548.00	8.65	1568.00	28.65	1588.30	48.95	1506.25	-33.10	1480.60	-58.75	1513.95	-25.40	1523.80	-15.55
SEAMECLTD	2024/04/19	4.86	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1050.15	1240.00	622.55	2.65%	5.48%	4.00%	7.11%	4.85%	-0.31%	-3.50%	5.64%	-4.67%	Range:6.1%	BO: 1111.05 R: 1130.0	39		-122	1077.95	27.80	1107.75	57.60	1092.20	42.05	1124.80	74.65	1101.05	50.90	1046.85	-3.30	1013.40	-36.75	1109.40	59.25	1001.10	-49.05
SEAMECLTD	2024/05/22	2.62	Weak Down	Bullish, VWAP-Resist	1119.40	1240.00	622.55	-0.89%	-0.14%	0.37%	1.13%	-3.93%	-8.96%	-1.50%	7.72%	17.60%	Range:11.6%	BO: 1124.8 R: 1164.0	62		143	1109.40	-10.00	1117.85	-1.55	1123.55	4.15	1132.05	12.65	1075.45	-43.95	1019.05	-100.35	1102.60	-16.80	1205.85	86.45	1316.45	197.05
SEAMECLTD	2024/06/27	3.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1290.80	1307.00	622.55	-1.92%	0.32%	0.34%	-0.49%	1.99%	20.50%	13.34%	21.48%	18.10%	Range:22.4%	BO: 1257.15 R: 1274.0	75		167	1266.05	-24.75	1294.95	4.15	1295.15	4.35	1284.45	-6.35	1316.45	25.65	1555.40	264.60	1463.05	172.25	1568.00	277.20	1524.45	233.65
SEAMECLTD	2024/07/08	2.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1483.70	1543.00	622.55	-1.96%	-2.91%	4.83%	5.22%	3.33%	1.55%	5.68%	2.55%	2.07%	Range:28.7%	BO: 1373.1 R: 1382.9	83	Momentum Gainer	197	1454.55	-29.15	1440.55	-43.15	1555.40	71.70	1561.15	77.45	1533.05	49.35	1506.65	22.95	1568.00	84.30	1521.55	37.85	1514.40	30.70
SEAMECLTD	2024/05/02	3.98	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1097.80	1240.00	622.55	-1.03%	-4.64%	-6.35%	-7.83%	-9.44%	-5.60%	1.83%	-8.81%	2.61%	Range:6.7%	BO: 1124.8 R: 1164.0	52	Cup and Handle	68	1086.50	-11.30	1046.85	-50.95	1028.10	-69.70	1011.80	-86.00	994.15	-103.65	1036.30	-61.50	1117.85	20.05	1001.10	-96.70	1126.50	28.70
SEAMECLTD	2024/05/17	2.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1046.00	1240.00	622.55	5.45%	7.02%	6.06%	6.87%	7.41%	0.74%	1.18%	8.60%	23.82%	Range:11.6%	BO: 1124.8 R: 1164.0	47		14	1103.05	57.05	1119.40	73.40	1109.40	63.40	1117.85	71.85	1123.55	77.55	1053.75	7.75	1058.35	12.35	1135.95	89.95	1295.15	249.15
SEAMECLTD	2024/07/11	3.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1555.40	1590.00	622.55	0.37%	-1.44%	-1.90%	-3.97%	-5.94%	1.42%	-4.06%	-7.05%	-2.66%	Range:30.5%	BO: 1483.7 R: 1543.0	80		156	1561.15	5.75	1533.05	-22.35	1525.80	-29.60	1493.60	-61.80	1463.05	-92.35	1577.55	22.15	1492.25	-63.15	1445.70	-109.70	1513.95	-41.45
SEAMECLTD	2024/04/23	3.00	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1107.75	1240.00	622.55	-1.40%	1.54%	-0.60%	-0.87%	-2.21%	-8.66%	-7.71%	1.43%	-3.48%	Range:6.1%	BO: 1111.05 R: 1130.0	56		93	1092.20	-15.55	1124.80	17.05	1101.05	-6.70	1098.15	-9.60	1083.25	-24.50	1011.80	-95.95	1022.35	-85.40	1123.55	15.80	1069.20	-38.55
SEAMECLTD	2024/06/13	3.83	Weak Down	Bullish, VWAP-Resist	1118.30	1240.00	622.55	0.73%	2.35%	1.21%	1.58%	1.60%	13.21%	22.78%	36.44%	38.42%	Range:11.6%	BO: 1132.05 R: 1175.0	57		112	1126.50	8.20	1144.60	26.30	1131.85	13.55	1135.95	17.65	1136.20	17.90	1266.05	147.75	1373.10	254.80	1525.80	407.50	1548.00	429.70
SEAMECLTD	2024/06/07	4.97	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1088.70	1240.00	622.55	-2.79%	-0.64%	1.28%	2.72%	3.47%	10.76%	18.94%	32.32%	38.39%	Range:12.2%	BO: 1132.05 R: 1175.0	54		10	1058.35	-30.35	1081.70	-7.00	1102.60	13.90	1118.30	29.60	1126.50	37.80	1205.85	117.15	1294.95	206.25	1440.55	351.85	1506.65	417.95
SEAMECLTD	2024/06/24	3.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1205.85	1256.75	622.55	1.25%	4.25%	7.04%	4.99%	7.39%	23.04%	27.13%	30.80%	24.25%	Range:17.0%	BO: 1175.0 R: 0	68		156	1220.95	15.10	1257.15	51.30	1290.80	84.95	1266.05	60.20	1294.95	89.10	1483.70	277.85	1533.05	327.20	1577.25	371.40	1498.30	292.45
SDBL	2024/08/05	4.06	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	115.87	148.90	86.46	-5.56%	-5.69%	-6.56%	-6.34%	-6.65%	-6.09%	-6.34%	-3.98%	5.44%	Range:10.5%	BO: 118.46 R: 123.01	53		83	109.43	-6.44	109.28	-6.59	108.27	-7.60	108.52	-7.35	108.16	-7.71	108.81	-7.06	108.52	-7.35	111.26	-4.61	122.17	6.30
SDBL	2024/06/20	4.11	Sideways	Neutral, VWAP-Support, BullCross-VWAP	113.42	148.90	86.46	-0.97%	0.18%	-1.36%	0.61%	-0.37%	4.12%	1.63%	-6.01%	3.71%	Range:19.7%	BO: 141.3 R: 148.9	37		-148	112.32	-1.10	113.62	0.20	111.88	-1.54	114.11	0.69	113.00	-0.42	118.09	4.67	115.27	1.85	106.60	-6.82	117.63	4.21
SDBL	2024/06/18	6.42	Sideways	Neutral, VWAP-Support, BullCross-VWAP	116.88	148.90	86.46	-0.84%	-2.96%	-3.90%	-2.79%	-4.28%	0.69%	-1.87%	-5.79%	-3.28%	Range:17.3%	BO: 141.3 R: 148.9	41		-222	115.90	-0.98	113.42	-3.46	112.32	-4.56	113.62	-3.26	111.88	-5.00	117.69	0.81	114.70	-2.18	110.11	-6.77	113.05	-3.83
SDBL	2024/06/19	2.58	Sideways	Neutral, VWAP-Resist	115.90	148.90	86.46	-2.14%	-3.09%	-1.97%	-3.47%	-1.54%	4.32%	-1.05%	-8.51%	0.89%	Range:18.0%	BO: 141.3 R: 148.9	40		-114	113.42	-2.48	112.32	-3.58	113.62	-2.28	111.88	-4.02	114.11	-1.79	120.91	5.01	114.68	-1.22	106.04	-9.86	116.93	1.03
SDBL	2024/04/25	2.78	Weak Up	Bullish, VWAP-Resist	135.32	144.80	86.46	-2.63%	-5.57%	-6.06%	-4.91%	-7.79%	-12.43%	-10.01%	-4.60%	-6.34%	Range:28.2%	BO: 138.0 R: 138.68	67		193	131.76	-3.56	127.78	-7.54	127.12	-8.20	128.68	-6.64	124.78	-10.54	118.50	-16.82	121.78	-13.54	129.10	-6.22	126.74	-8.58
SDBL	2024/04/26	3.26	Weak Up	Bullish, VWAP-Resist	131.76	144.80	86.46	-3.02%	-3.52%	-2.34%	-5.30%	-7.56%	-10.55%	-3.69%	-3.69%	-4.32%	Range:23.8%	BO: 138.0 R: 144.8	62		122	127.78	-3.98	127.12	-4.64	128.68	-3.08	124.78	-6.98	121.80	-9.96	117.86	-13.90	126.90	-4.86	126.90	-4.86	126.07	-5.69
SCPL	2024/07/15	7.25	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	545.65	634.50	318.25	-14.18%	-16.16%	-20.26%	-20.52%	-20.31%	-22.40%	-27.59%	-26.29%	-23.58%	Range:11.0%	BO: 610.4 R: 622.0	47	Bearish Engulfing	-1	468.25	-77.40	457.50	-88.15	435.10	-110.55	433.70	-111.95	434.85	-110.80	423.40	-122.25	395.10	-150.55	402.20	-143.45	417.00	-128.65
SCPL	2024/05/14	6.98	Strong Up	Bullish, VWAP-Resist	483.80	513.30	318.25	-4.44%	-3.11%	-3.89%	-4.04%	4.05%	5.11%	-0.17%	17.90%	13.31%	Range:17.1%	BO: 483.9 R: 492.0	74		257	462.30	-21.50	468.75	-15.05	465.00	-18.80	464.25	-19.55	503.40	19.60	508.50	24.70	483.00	-0.80	570.40	86.60	548.20	64.40
SCPL	2024/05/22	2.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	503.40	513.30	318.25	-0.67%	5.34%	4.01%	-2.21%	1.01%	-4.05%	16.83%	15.36%	15.91%	Range:20.3%	BO: 483.9 R: 513.3	72		98	500.05	-3.35	530.30	26.90	523.60	20.20	492.25	-11.15	508.50	5.10	483.00	-20.40	588.10	84.70	580.70	77.30	583.50	80.10
SCPL	2024/05/13	12.39	Weak Up	Bullish, VWAP-Support	483.90	492.00	318.25	-0.02%	-4.46%	-3.13%	-3.91%	-4.06%	1.73%	1.13%	16.81%	14.59%	Range:17.1%	BO: 437.95 R: 0	74		418	483.80	-0.10	462.30	-21.60	468.75	-15.15	465.00	-18.90	464.25	-19.65	492.25	8.35	489.35	5.45	565.25	81.35	554.50	70.60
SCPL	2024/07/16	6.39	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	468.25	634.50	318.25	-2.30%	-7.08%	-7.38%	-7.13%	-5.88%	-8.24%	-13.28%	-8.18%	-12.84%	Range:23.3%	BO: 610.4 R: 634.5	35	3 Outside Down	-265	457.50	-10.75	435.10	-33.15	433.70	-34.55	434.85	-33.40	440.70	-27.55	429.65	-38.60	406.05	-62.20	429.95	-38.30	408.15	-60.10
SCPL	2024/06/11	6.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	604.30	626.75	318.25	-2.68%	-6.46%	-5.61%	-3.01%	-2.47%	-8.24%	-7.85%	1.01%	-26.84%	Range:29.4%	BO: 530.3 R: 545.95	73		307	588.10	-16.20	565.25	-39.05	570.40	-33.90	586.10	-18.20	589.40	-14.90	554.50	-49.80	556.85	-47.45	610.40	6.10	442.10	-162.20
SCILAL	2024/06/21	2.98	Sideways	Bullish, VWAP-Resist	82.19	88.90	36.00	-0.49%	-0.32%	0.11%	-0.71%	-1.19%	4.76%	23.20%	19.38%	11.96%	Range:23.6%	BO: 79.26 R: 82.9	69		195	81.79	-0.40	81.93	-0.26	82.28	0.09	81.61	-0.58	81.21	-0.98	86.10	3.91	101.26	19.07	98.12	15.93	92.02	9.83
SCILAL	2024/06/18	7.32	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	77.49	82.90	36.00	-3.30%	2.28%	6.07%	5.55%	5.73%	7.20%	14.11%	20.31%	32.53%	Range:19.0%	BO: 75.8 R: 0	67		215	74.93	-2.56	79.26	1.77	82.19	4.70	81.79	4.30	81.93	4.44	83.07	5.58	88.42	10.93	93.23	15.74	102.70	25.21
SCILAL	2024/07/11	4.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	98.69	102.47	36.00	2.60%	1.88%	3.23%	-0.18%	-5.53%	2.25%	0.24%	-6.17%	-10.38%	Range:31.3%	BO: 89.05 R: 92.0	78	Cup and Handle	238	101.26	2.57	100.55	1.86	101.88	3.19	98.51	-0.18	93.23	-5.46	100.91	2.22	98.93	0.24	92.60	-6.09	88.45	-10.24
SCI	2024/04/25	3.25	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	232.85	290.75	128.50	-0.26%	-0.06%	-2.40%	-2.15%	-4.92%	-11.60%	0.79%	7.86%	3.95%	Range:17.4%	BO: 230.1 R: 234.0	61		116	232.25	-0.60	232.70	-0.15	227.25	-5.60	227.85	-5.00	221.40	-11.45	205.85	-27.00	234.70	1.85	251.15	18.30	242.05	9.20
SCI	2024/07/11	6.92	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	330.15	330.15	128.50	4.69%	0.12%	-1.91%	-5.74%	-7.51%	-15.75%	-14.05%	-19.78%	-16.84%	Range:25.5%	BO: 284.42 R: 289.7	77	Cup and Handle	319	345.65	15.50	330.55	0.40	323.85	-6.30	311.20	-18.95	305.35	-24.80	278.15	-52.00	283.75	-46.40	264.85	-65.30	274.55	-55.60
SCI	2024/05/23	6.04	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	262.60	290.75	128.50	-0.04%	-1.33%	-5.60%	-4.36%	-7.98%	-7.37%	-0.40%	-0.69%	2.38%	Range:22.8%	BO: 239.3 R: 244.65	74		188	262.50	-0.10	259.10	-3.50	247.90	-14.70	251.15	-11.45	241.65	-20.95	243.25	-19.35	261.56	-1.04	260.79	-1.81	268.85	6.25
SCI	2024/05/21	2.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	238.85	290.75	128.50	0.19%	9.94%	9.90%	8.48%	3.79%	-10.03%	2.97%	11.01%	10.24%	Range:15.1%	BO: 234.7 R: 237.1	64		123	239.30	0.45	262.60	23.75	262.50	23.65	259.10	20.25	247.90	9.05	214.90	-23.95	245.94	7.09	265.15	26.30	263.30	24.45
SCI	2024/05/15	2.91	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	224.50	290.75	128.50	4.01%	4.54%	6.39%	6.59%	16.97%	7.64%	8.35%	26.69%	12.18%	Range:12.9%	BO: 232.85 R: 235.7	56		14	233.50	9.00	234.70	10.20	238.85	14.35	239.30	14.80	262.60	38.10	241.65	17.15	243.25	18.75	284.42	59.92	251.85	27.35
SCI	2024/07/12	5.14	Strong Up	Bullish, VWAP-Resist	345.65	384.20	128.50	-4.37%	-6.31%	-9.97%	-11.66%	-7.80%	-18.50%	-23.46%	-23.46%	-21.06%	Range:27.1%	BO: 330.15 R: 0	80		314	330.55	-15.10	323.85	-21.80	311.20	-34.45	305.35	-40.30	318.70	-26.95	281.70	-63.95	264.55	-81.10	264.55	-81.10	272.85	-72.80
SCI	2024/05/16	2.91	Sideways	Bullish, VWAP-Support, BullCross-VWAP	233.50	290.75	128.50	0.51%	2.29%	2.48%	12.46%	12.42%	5.22%	5.52%	17.48%	10.09%	Range:13.1%	BO: 232.85 R: 235.7	61	Momentum Gainer	80	234.70	1.20	238.85	5.35	239.30	5.80	262.60	29.10	262.50	29.00	245.70	12.20	246.40	12.90	274.32	40.82	257.05	23.55
SCHNEIDER	2024/05/31	9.45	Strong Up	Neutral, VWAP-Resist	685.45	955.05	300.00	5.00%	-0.25%	1.52%	3.52%	8.70%	18.19%	29.38%	36.99%	19.64%	Range:25.2%	BO: 916.7 R: 955.05	34		-148	719.70	34.25	683.75	-1.70	695.90	10.45	709.60	24.15	745.05	59.60	810.10	124.65	886.85	201.40	939.00	253.55	820.10	134.65
SCHNEIDER	2024/06/18	2.67	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	882.30	955.05	300.00	2.58%	4.60%	2.47%	0.52%	1.25%	2.91%	-0.10%	-16.04%	-8.97%	Range:25.4%	BO: 916.7 R: 955.05	62	Cup and Handle	155	905.10	22.80	922.90	40.60	904.05	21.75	886.85	4.55	893.30	11.00	907.95	25.65	881.40	-0.90	740.75	-141.55	803.15	-79.15
SCHNEIDER	2024/08/06	3.36	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	788.65	980.00	300.00	1.38%	5.10%	5.70%	4.24%	1.31%	3.14%	1.24%	2.66%	-2.80%	Range:19.6%	BO: 921.8 R: 930.0	46		62	799.55	10.90	828.90	40.25	833.60	44.95	822.10	33.45	799.00	10.35	813.40	24.75	798.40	9.75	809.65	21.00	766.55	-22.10
SCHAND	2024/07/08	3.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	248.28	335.00	205.05	-0.85%	-3.27%	-2.13%	-3.00%	-2.51%	-7.31%	-6.46%	-9.53%	-7.30%	Range:8.2%	BO: 242.3 R: 249.0	64	Momentum Gainer	180	246.18	-2.10	240.15	-8.13	243.00	-5.28	240.82	-7.46	242.04	-6.24	230.12	-18.16	232.25	-16.03	224.63	-23.65	230.15	-18.13
SCHAND	2024/06/24	5.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	242.30	335.00	205.05	-1.05%	-0.83%	-4.22%	-4.74%	-4.33%	2.47%	-0.11%	-3.99%	-7.83%	Range:11.9%	BO: 241.35 R: 255.95	60		211	239.76	-2.54	240.30	-2.00	232.08	-10.22	230.82	-11.48	231.80	-10.50	248.28	5.98	242.04	-0.26	232.63	-9.67	223.33	-18.97
SCHAND	2024/09/03	5.12	Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	236.40	335.00	205.05	-1.77%	-1.62%	-1.76%	-2.17%	-2.05%	-2.96%	-4.37%	-10.27%		Range:9.2%	BO: 232.24 R: 233.98	59	3 Outside Up, Lorentzian-Buy	175	232.22	-4.18	232.56	-3.84	232.23	-4.17	231.27	-5.13	231.56	-4.84	229.40	-7.00	226.06	-10.34	212.13	-24.27	NaN	NaN
SCHAEFFLER	2024/04/30	6.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3689.85	3879.00	2612.20	1.61%	2.34%	4.34%	3.57%	3.97%	6.44%	24.68%	22.21%	22.62%	Range:23.8%	BO: 3477.9 R: 3499.0	79		327	3749.10	59.25	3776.10	86.25	3850.15	160.30	3821.60	131.75	3836.40	146.55	3927.30	237.45	4600.35	910.50	4509.40	819.55	4524.40	834.55
SCHAEFFLER	2024/05/17	2.51	Strong Up	Bullish, VWAP-Resist	4311.65	4591.00	2612.20	-0.45%	4.36%	6.70%	7.08%	6.42%	4.59%	-3.51%	8.33%	8.69%	Range:25.5%	BO: 4209.85 R: 4250.0	87	Momentum Gainer	272	4292.10	-19.55	4499.60	187.95	4600.35	288.70	4616.90	305.25	4588.45	276.80	4509.40	197.75	4160.20	-151.45	4670.60	358.95	4686.25	374.60
SCHAEFFLER	2024/07/24	3.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4126.30	4951.00	2612.20	-2.05%	1.31%	0.71%	1.95%	3.42%	-4.54%	-4.14%	-3.42%	-4.07%	Range:19.0%	BO: 4758.75 R: 4838.7	45		-26	4041.70	-84.60	4180.35	54.05	4155.75	29.45	4206.80	80.50	4267.35	141.05	3939.15	-187.15	3955.60	-170.70	3985.10	-141.20	3958.20	-168.10
SCHAEFFLER	2024/07/15	2.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3975.35	4951.00	2612.20	1.77%	0.08%	-2.63%	-3.05%	-1.99%	5.82%	-3.90%	1.43%	-2.03%	Range:17.6%	BO: 4825.6 R: 4951.0	31		-149	4045.85	70.50	3978.40	3.05	3870.80	-104.55	3854.05	-121.30	3896.20	-79.15	4206.80	231.45	3820.25	-155.10	4032.00	56.65	3894.75	-80.60
SCHAEFFLER	2024/04/26	3.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3337.00	3443.00	2612.20	4.22%	10.57%	12.35%	13.16%	15.38%	13.48%	28.62%	30.35%	30.07%	Range:15.8%	BO: 3318.9 R: 3382.8	66		131	3477.90	140.90	3689.85	352.85	3749.10	412.10	3776.10	439.10	3850.15	513.15	3786.80	449.80	4292.10	955.10	4349.90	1012.90	4340.45	1003.45
SBIN	2024/06/04	4.76	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	775.20	912.00	543.20	1.88%	5.39%	7.06%	7.30%	7.79%	9.98%	9.05%	10.91%	15.27%	Range:14.4%	BO: 905.65 R: 912.0	42		-166	789.75	14.55	816.95	41.75	829.95	54.75	831.80	56.60	835.55	60.35	852.60	77.40	845.35	70.15	859.75	84.55	893.55	118.35
SBIN	2024/06/03	3.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	905.65	912.00	543.20	-14.40%	-12.80%	-9.79%	-8.36%	-8.15%	-6.71%	-7.00%	-7.33%	-2.75%	Range:11.5%	BO: 833.7 R: 841.25	76		412	775.20	-130.45	789.75	-115.90	816.95	-88.70	829.95	-75.70	831.80	-73.85	844.90	-60.75	842.25	-63.40	839.30	-66.35	880.70	-24.95
SBIN	2024/06/05	2.60	Weak Up	Neutral, 50MA-Resist, VWAP-Support	789.75	912.00	543.20	3.44%	5.09%	5.32%	5.80%	6.25%	6.84%	6.87%	8.42%	12.61%	Range:14.4%	BO: 905.65 R: 912.0	45		-229	816.95	27.20	829.95	40.20	831.80	42.05	835.55	45.80	839.10	49.35	843.75	54.00	844.00	54.25	856.25	66.50	889.35	99.60
SBILIFE	2024/04/29	3.16	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1422.35	1569.35	1290.75	1.00%	2.71%	1.47%	1.28%	1.95%	0.74%	0.36%	-2.53%	2.13%	Range:6.8%	BO: 1518.8 R: 1528.0	37		-119	1436.55	14.20	1460.90	38.55	1443.25	20.90	1440.60	18.25	1450.15	27.80	1432.85	10.50	1427.40	5.05	1386.40	-35.95	1452.70	30.35
SBILIFE	2024/08/20	2.51	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1761.30	1791.15	1290.75	2.23%	1.93%	1.59%	1.98%	4.41%	9.50%	5.23%	4.52%	4.14%	Range:9.8%	BO: 1767.25 R: 1791.15	63		64	1800.60	39.30	1795.25	33.95	1789.30	28.00	1796.25	34.95	1838.95	77.65	1928.65	167.35	1853.45	92.15	1840.95	79.65	1834.20	72.90
SBILIFE	2024/07/25	3.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1695.40	1701.35	1290.75	3.28%	3.03%	1.51%	3.44%	4.24%	0.64%	-0.38%	8.47%	11.85%	Range:14.4%	BO: 1659.8 R: 1664.95	73	3 Outside Up	132	1750.95	55.55	1746.70	51.30	1721.05	25.65	1753.65	58.25	1767.25	71.85	1706.30	10.90	1688.90	-6.50	1838.95	143.55	1896.30	200.90
SBICARD	2024/06/04	3.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	677.40	811.85	647.95	3.28%	3.88%	5.63%	5.86%	5.23%	7.76%	8.06%	6.58%	8.28%	Range:6.2%	BO: 722.25 R: 734.95	32	Bearish Engulfing	-235	699.65	22.25	703.70	26.30	715.55	38.15	717.10	39.70	712.80	35.40	730.00	52.60	732.00	54.60	721.95	44.55	733.50	56.10
SBICARD	2024/04/29	3.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	724.10	811.85	678.90	0.58%	0.73%	-0.26%	-0.84%	-1.18%	-0.79%	-2.22%	-4.42%	-0.92%	Range:10.0%	BO: 758.4 R: 765.0	48	3 Outside Down	-68	728.30	4.20	729.40	5.30	722.25	-1.85	718.00	-6.10	715.55	-8.55	718.40	-5.70	708.05	-16.05	692.10	-32.00	717.45	-6.65
SBICARD	2024/09/03	5.35	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	766.05	811.85	647.95	0.33%	0.22%	4.52%	4.74%	3.64%	3.45%	1.81%	-2.99%		Range:10.0%	BO: 744.35 R: 748.0	69		198	768.55	2.50	767.70	1.65	800.65	34.60	802.35	36.30	793.90	27.85	792.45	26.40	779.95	13.90	743.15	-22.90	NaN	NaN
SBICARD	2024/07/29	2.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	707.90	811.85	647.95	1.57%	2.68%	1.77%	0.94%	-0.78%	-1.12%	0.40%	1.88%	12.15%	Range:5.0%	BO: 745.3 R: 750.0	40		-191	719.00	11.10	726.85	18.95	720.45	12.55	714.55	6.65	702.35	-5.55	699.95	-7.95	710.70	2.80	721.20	13.30	793.90	86.00
SBICARD	2024/08/27	3.03	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	736.75	811.85	647.95	-0.74%	-2.11%	-1.84%	1.03%	3.98%	7.76%	7.56%	6.04%	0.33%	Range:6.4%	BO: 726.85 R: 730.4	62	Momentum Gainer, Lorentzian-Buy	184	731.30	-5.45	721.20	-15.55	723.20	-13.55	744.35	7.60	766.05	29.30	793.90	57.15	792.45	55.70	781.25	44.50	739.20	2.45
SBGLP	2024/08/14	3.44	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	128.29	137.68	31.11	0.38%	1.26%	-0.12%	-3.48%	-3.31%	-4.95%	-7.16%	-10.15%	-19.44%	Range:11.8%	BO: 129.0 R: 0	60	Lorentzian-Sell	143	128.78	0.49	129.91	1.62	128.14	-0.15	123.83	-4.46	124.04	-4.25	121.94	-6.35	119.11	-9.18	115.27	-13.02	103.35	-24.94
SBGLP	2024/06/27	2.68	Sideways	Bullish, VWAP-Resist	125.51	137.68	31.11	-0.03%	-1.21%	-2.66%	-1.28%	-2.74%	-1.00%	-6.21%	-4.88%	-6.60%	Range:17.7%	BO: 128.2 R: 132.0	54	Bearish Engulfing	136	125.47	-0.04	123.99	-1.52	122.17	-3.34	123.90	-1.61	122.07	-3.44	124.26	-1.25	117.72	-7.79	119.38	-6.13	117.23	-8.28
SBGLP	2024/06/13	2.66	Sideways	Bullish, VWAP-Resist	127.18	134.00	31.11	0.80%	-0.25%	-0.48%	0.40%	-1.08%	-1.34%	1.14%	-1.93%	-4.04%	Range:18.3%	BO: 129.1 R: 134.0	58		105	128.20	1.02	126.86	-0.32	126.57	-0.61	127.69	0.51	125.81	-1.37	125.47	-1.71	128.63	1.45	124.72	-2.46	122.04	-5.14
SBFC	2024/08/21	4.78	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Resist	86.01	98.00	72.40	0.69%	-1.69%	-1.19%	-1.19%	1.24%	-2.02%	-2.37%	2.52%	4.26%	Range:6.9%	BO: 84.73 R: 86.21	63	Lorentzian-Buy	152	86.60	0.59	84.56	-1.45	84.99	-1.02	NaN	NaN	87.08	1.07	84.27	-1.74	83.97	-2.04	88.18	2.17	89.67	3.66
SBFC	2024/04/30	13.75	Sideways	Bullish, 20EMA-Support, VWAP-Resist	87.35	98.00	72.40	0.97%	-1.83%	-4.35%	-7.10%	-3.61%	-5.72%	-5.84%	-5.61%	-2.59%	Range:11.8%	BO: 91.65 R: 95.5	52		-3	88.20	0.85	85.75	-1.60	83.55	-3.80	81.15	-6.20	84.20	-3.15	82.35	-5.00	82.25	-5.10	82.45	-4.90	85.09	-2.26
SBFC	2024/04/29	3.63	Sideways	Bullish, VWAP-Resist	91.65	98.00	72.40	-4.69%	-3.76%	-6.44%	-8.84%	-11.46%	-10.97%	-9.66%	-11.40%	-7.41%	Range:12.1%	BO: 90.9 R: 91.8	66		158	87.35	-4.30	88.20	-3.45	85.75	-5.90	83.55	-8.10	81.15	-10.50	81.60	-10.05	82.80	-8.85	81.20	-10.45	84.86	-6.79
SBCL	2024/05/29	3.16	Strong Down	Neutral, VWAP-Resist	499.20	616.95	460.00	-1.57%	1.40%	0.14%	0.79%	1.74%	12.28%	6.34%	18.92%	25.08%	Range:14.6%	BO: 581.45 R: 599.0	31		-108	491.35	-7.85	506.20	7.00	499.90	0.70	503.15	3.95	507.90	8.70	560.50	61.30	530.85	31.65	593.65	94.45	624.40	125.20
SBCL	2024/06/26	8.33	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	588.55	619.40	460.00	-0.55%	-1.22%	0.87%	2.97%	2.60%	4.04%	14.77%	11.42%	-3.97%	Range:16.5%	BO: 560.5 R: 569.0	70		286	585.30	-3.25	581.35	-7.20	593.65	5.10	606.05	17.50	603.85	15.30	612.30	23.75	675.50	86.95	655.75	67.20	565.20	-23.35
SBCL	2024/07/12	5.12	Strong Up	Bullish, VWAP-Resist	654.00	687.90	460.00	2.43%	2.34%	3.29%	-2.00%	-1.76%	0.27%	-6.73%	-14.53%	-11.35%	Range:18.9%	BO: 627.9 R: 638.95	75		225	669.90	15.90	669.30	15.30	675.50	21.50	640.90	-13.10	642.50	-11.50	655.75	1.75	610.00	-44.00	559.00	-95.00	579.80	-74.20
SBCL	2024/06/04	2.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	503.15	616.95	460.00	0.94%	3.16%	6.45%	5.56%	8.05%	5.39%	16.97%	18.87%	34.25%	Range:15.5%	BO: 581.45 R: 590.0	37		-95	507.90	4.75	519.05	15.90	535.60	32.45	531.15	28.00	543.65	40.50	530.25	27.10	588.55	85.40	598.10	94.95	675.50	172.35
SBC	2024/05/27	2.66	Sideways	Bullish, VWAP-Resist	29.80	33.50	17.67	3.19%	4.36%	5.37%	5.87%	4.53%	-2.89%	-2.55%	-6.74%	-8.76%	Range:13.4%	BO: 28.85 R: 29.1	72	Momentum Gainer	280	30.75	0.95	31.10	1.30	31.40	1.60	31.55	1.75	31.15	1.35	28.94	-0.86	29.04	-0.76	27.79	-2.01	27.19	-2.61
SBC	2024/07/18	2.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	28.49	33.50	17.67	-0.42%	-3.72%	-1.61%	-1.86%	-2.67%	0.39%	-4.42%	11.86%	9.86%	Range:12.7%	BO: 29.74 R: 31.98	56		50	28.37	-0.12	27.43	-1.06	28.03	-0.46	27.96	-0.53	27.73	-0.76	28.60	0.11	27.23	-1.26	31.87	3.38	31.30	2.81
SBC	2024/08/12	2.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	30.97	33.50	17.67	1.39%	1.87%	1.58%	-0.26%	2.91%	-1.23%	1.87%	13.72%	15.14%	Range:16.1%	BO: 29.76 R: 31.4	66	Momentum Gainer	132	31.40	0.43	31.55	0.58	31.46	0.49	30.89	-0.08	31.87	0.90	30.59	-0.38	31.55	0.58	35.22	4.25	35.66	4.69
SBC	2024/06/20	3.13	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	29.74	33.50	17.67	-2.12%	-5.48%	-5.62%	-6.15%	-6.56%	-6.99%	-12.68%	-5.75%	-4.88%	Range:11.4%	BO: 31.55 R: 32.15	55	Momentum Gainer	61	29.11	-0.63	28.11	-1.63	28.07	-1.67	27.91	-1.83	27.79	-1.95	27.66	-2.08	25.97	-3.77	28.03	-1.71	28.29	-1.45
SAURASHCEM	2024/06/13	7.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	144.66	148.86	95.70	-4.74%	-4.27%	-6.38%	-7.91%	-9.28%	-7.02%	-6.40%	-8.33%	-3.52%	Range:28.5%	BO: 134.01 R: 136.9	73	Momentum Gainer	273	137.81	-6.85	138.49	-6.17	135.43	-9.23	133.22	-11.44	131.23	-13.43	134.50	-10.16	135.40	-9.26	132.61	-12.05	139.57	-5.09
SAURASHCEM	2024/06/12	6.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	134.01	136.90	95.70	7.95%	2.84%	3.34%	1.06%	-0.59%	-0.84%	0.62%	-0.07%	5.34%	Range:22.8%	BO: 124.0 R: 128.8	67		205	144.66	10.65	137.81	3.80	138.49	4.48	135.43	1.42	133.22	-0.79	132.88	-1.13	134.84	0.83	133.92	-0.09	141.16	7.15
SAURASHCEM	2024/07/25	2.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	138.95	148.86	95.70	1.59%	0.45%	0.73%	2.40%	-3.68%	-8.66%	-12.34%	-10.54%	-10.95%	Range:10.3%	BO: 144.8 R: 0	60	3 Outside Up	139	141.16	2.21	139.57	0.62	139.97	1.02	142.29	3.34	133.83	-5.12	126.92	-12.03	121.81	-17.14	124.30	-14.65	123.74	-15.21
SAURASHCEM	2024/06/26	2.83	Weak Up	Bullish, VWAP-Resist	129.56	148.86	95.70	2.56%	3.81%	6.37%	5.67%	4.69%	3.39%	0.42%	7.73%	-2.04%	Range:28.5%	BO: 144.66 R: 148.86	54		23	132.88	3.32	134.50	4.94	137.81	8.25	136.91	7.35	135.63	6.07	133.95	4.39	130.10	0.54	139.57	10.01	126.92	-2.64
SAURASHCEM	2024/06/14	2.79	Weak Up	Bullish, VWAP-Resist	137.81	148.86	95.70	0.49%	-1.73%	-3.33%	-4.77%	-2.95%	0.00%	-2.97%	-5.59%	1.57%	Range:28.5%	BO: 144.66 R: 148.86	65	Bearish Engulfing	174	138.49	0.68	135.43	-2.38	133.22	-4.59	131.23	-6.58	133.75	-4.06	137.81	0.00	133.72	-4.09	130.10	-7.71	139.97	2.16
SAURASHCEM	2024/06/27	2.50	Weak Up	Bullish, VWAP-Resist	132.88	148.86	95.70	1.22%	3.71%	3.03%	2.07%	1.48%	1.61%	-5.73%	5.34%	-2.11%	Range:28.5%	BO: 144.66 R: 148.86	57		33	134.50	1.62	137.81	4.93	136.91	4.03	135.63	2.75	134.84	1.96	135.02	2.14	125.27	-7.61	139.97	7.09	130.08	-2.80
SATINDLTD	2024/06/03	3.00	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	95.55	139.35	83.40	-9.79%	-7.01%	-3.87%	-3.14%	-4.43%	-1.02%	-1.40%	-4.34%	-1.92%	Range:11.2%	BO: 98.2 R: 103.45	53		81	86.20	-9.35	88.85	-6.70	91.85	-3.70	92.55	-3.00	91.32	-4.23	94.58	-0.97	94.21	-1.34	91.40	-4.15	93.72	-1.83
SATINDLTD	2024/08/09	2.71	Weak Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	111.52	139.35	83.40	-1.46%	-2.24%	-5.08%	-3.45%	-5.10%	8.80%	14.89%	18.38%	13.15%	Range:21.3%	BO: 105.42 R: 108.0	67	Lorentzian-Buy	156	109.89	-1.63	109.02	-2.50	105.85	-5.67	107.67	-3.85	105.83	-5.69	121.33	9.81	128.13	16.61	132.02	20.50	126.19	14.67
SATINDLTD	2024/05/10	6.09	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	94.10	139.35	83.40	0.05%	-0.27%	-0.27%	-1.33%	-0.69%	-2.39%	1.54%	-2.45%	0.12%	Range:15.0%	BO: 106.9 R: 108.4	43		-26	94.15	0.05	93.85	-0.25	93.85	-0.25	92.85	-1.25	93.45	-0.65	91.85	-2.25	95.55	1.45	91.79	-2.31	94.21	0.11
SATINDLTD	2024/09/02	3.41	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	128.13	139.35	83.40	-0.19%	-1.89%	6.34%	5.70%	7.13%	2.09%	-1.51%	-0.25%		Range:25.7%	BO: 124.26 R: 127.99	71	Cup and Handle	117	127.89	-0.24	125.71	-2.42	136.25	8.12	135.43	7.30	137.26	9.13	130.81	2.68	126.19	-1.94	127.81	-0.32	NaN	NaN
SATINDLTD	2024/07/30	3.05	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	105.17	139.35	83.40	0.24%	-0.98%	-2.95%	-7.09%	-9.47%	3.66%	4.15%	12.98%	25.53%	Range:16.5%	BO: 100.12 R: 104.0	70		153	105.42	0.25	104.14	-1.03	102.07	-3.10	97.71	-7.46	95.21	-9.96	109.02	3.85	109.53	4.36	118.82	13.65	132.02	26.85
SATINDLTD	2024/07/24	6.81	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	96.51	139.35	83.40	3.70%	1.61%	3.74%	8.97%	9.23%	7.83%	9.68%	25.72%	41.18%	Range:9.0%	BO: 94.71 R: 97.19	61		202	100.08	3.57	98.06	1.55	100.12	3.61	105.17	8.66	105.42	8.91	104.07	7.56	105.85	9.34	121.33	24.82	136.25	39.74
SATINDLTD	2024/07/25	3.72	Sideways	Bullish, VWAP-Support, BullCross-VWAP	100.08	139.35	83.40	-2.02%	0.04%	5.09%	5.34%	4.06%	2.91%	7.58%	24.16%	35.32%	Range:12.3%	BO: 96.51 R: 98.8	66		251	98.06	-2.02	100.12	0.04	105.17	5.09	105.42	5.34	104.14	4.06	102.99	2.91	107.67	7.59	124.26	24.18	135.43	35.35
SATIN	2024/08/26	3.16	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	219.47	283.55	183.05	0.23%	-0.78%	-3.39%	-2.49%	-2.56%	-4.46%	-4.32%	-8.29%	-17.14%	Range:10.3%	BO: 227.37 R: 231.98	55	Lorentzian-Buy	233	219.98	0.51	217.76	-1.71	212.02	-7.45	214.00	-5.47	213.86	-5.61	209.68	-9.79	209.98	-9.49	201.28	-18.19	181.86	-37.61
SATIN	2024/07/31	3.51	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	227.37	283.55	183.05	-3.07%	-5.19%	-9.69%	-9.96%	-5.82%	-7.62%	-5.90%	-5.94%	-8.23%	Range:7.3%	BO: 224.93 R: 228.9	56		142	220.38	-6.99	215.57	-11.80	205.33	-22.04	204.73	-22.64	214.13	-13.24	210.05	-17.32	213.96	-13.41	213.86	-13.51	208.65	-18.72
SATIN	2024/04/29	5.71	Weak Up	Bullish, VWAP-Resist	259.55	283.55	183.05	0.98%	-0.67%	-3.02%	-4.66%	-6.90%	-6.86%	-11.71%	-15.43%	-8.68%	Range:19.0%	BO: 255.3 R: 258.9	68		175	262.10	2.55	257.80	-1.75	251.70	-7.85	247.45	-12.10	241.65	-17.90	241.75	-17.80	229.15	-30.40	219.50	-40.05	237.02	-22.53
SATIN	2024/06/04	2.57	Weak Down	Neutral, VWAP-Support	218.05	283.55	183.05	0.30%	5.04%	9.17%	7.65%	7.65%	10.22%	2.07%	0.90%	0.49%	Range:13.4%	BO: 251.7 R: 261.95	32		-129	218.70	0.65	229.05	11.00	238.05	20.00	234.72	16.67	234.73	16.68	240.34	22.29	222.56	4.51	220.01	1.96	219.12	1.07
SATIA	2024/07/02	3.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	134.81	155.00	100.30	0.36%	2.20%	2.54%	3.73%	2.35%	-1.34%	-3.48%	-7.69%	-13.43%	Range:21.9%	BO: 131.65 R: 135.9	72		125	135.30	0.49	137.77	2.96	138.24	3.43	139.84	5.03	137.98	3.17	133.01	-1.80	130.12	-4.69	124.44	-10.37	116.70	-18.11
SATIA	2024/06/04	2.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	105.25	155.00	100.30	2.71%	5.46%	6.79%	7.97%	9.10%	17.39%	25.08%	31.34%	22.38%	Range:10.7%	BO: 117.85 R: 121.65	28		-273	108.10	2.85	111.00	5.75	112.40	7.15	113.64	8.39	114.83	9.58	123.55	18.30	131.65	26.40	138.24	32.99	128.81	23.56
SATIA	2024/06/18	2.73	Sideways	Bullish, VWAP-Support, BullCross-VWAP	124.83	155.00	100.30	-1.03%	0.99%	0.88%	4.01%	4.99%	7.99%	10.53%	1.29%	-0.22%	Range:15.7%	BO: 121.19 R: 123.97	69		204	123.55	-1.28	126.06	1.23	125.93	1.10	129.84	5.01	131.06	6.23	134.81	9.98	137.98	13.15	126.44	1.61	124.55	-0.28
SATIA	2024/06/24	3.22	Weak Up	Bullish, VWAP-Resist	129.84	155.00	100.30	0.94%	1.39%	-2.28%	-2.03%	-1.62%	7.70%	2.50%	-4.21%	-8.47%	Range:18.9%	BO: 126.06 R: 128.15	73		128	131.06	1.22	131.65	1.81	126.88	-2.96	127.20	-2.64	127.74	-2.10	139.84	10.00	133.08	3.24	124.38	-5.46	118.84	-11.00
SATIA	2024/04/19	3.38	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	120.75	155.00	104.00	-2.48%	-2.24%	-0.83%	-1.20%	-0.54%	-4.80%	-6.00%	-4.55%	-12.84%	Range:16.5%	BO: 127.55 R: 128.8	54		3	117.75	-3.00	118.05	-2.70	119.75	-1.00	119.30	-1.45	120.10	-0.65	114.95	-5.80	113.50	-7.25	115.25	-5.50	105.25	-15.50
SATIA	2024/06/14	6.61	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	121.19	155.00	100.30	3.00%	1.95%	4.02%	3.91%	7.14%	5.40%	15.39%	6.29%	3.16%	Range:13.2%	BO: 117.01 R: 118.95	64		198	124.83	3.64	123.55	2.36	126.06	4.87	125.93	4.74	129.84	8.65	127.74	6.55	139.84	18.65	128.81	7.62	125.02	3.83
SASTASUNDR	2024/07/05	4.89	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	372.80	506.75	276.40	-4.64%	-6.41%	-5.07%	-6.50%	-8.66%	-15.37%	-16.03%	-18.21%	-16.97%	Range:20.0%	BO: 359.8 R: 378.0	68		175	355.50	-17.30	348.90	-23.90	353.90	-18.90	348.55	-24.25	340.50	-32.30	315.50	-57.30	313.05	-59.75	304.90	-67.90	309.55	-63.25
SASTASUNDR	2024/05/22	3.17	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	301.70	506.75	276.40	0.68%	-0.36%	-0.46%	4.51%	10.79%	-1.09%	16.74%	14.04%	9.65%	Range:11.9%	BO: 320.1 R: 331.1	48		88	303.75	2.05	300.60	-1.10	300.30	-1.40	315.30	13.60	334.25	32.55	298.40	-3.30	352.20	50.50	344.05	42.35	330.80	29.10
SASTASUNDR	2024/05/29	5.34	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	334.25	506.75	276.40	-4.86%	-8.99%	-8.41%	-12.30%	-10.73%	5.37%	5.27%	0.01%	4.28%	Range:15.6%	BO: 317.55 R: 342.8	68		205	318.00	-16.25	304.20	-30.05	306.15	-28.10	293.15	-41.10	298.40	-35.85	352.20	17.95	351.85	17.60	334.30	0.05	348.55	14.30
SASTASUNDR	2024/05/28	4.59	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	315.30	506.75	276.40	6.01%	0.86%	-3.52%	-2.90%	-7.03%	11.31%	10.37%	7.52%	12.24%	Range:11.6%	BO: 318.9 R: 326.5	59		191	334.25	18.95	318.00	2.70	304.20	-11.10	306.15	-9.15	293.15	-22.15	350.95	35.65	348.00	32.70	339.00	23.70	353.90	38.60
SASTASUNDR	2024/06/11	6.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	350.95	506.75	276.40	0.36%	0.28%	2.52%	-2.05%	-0.84%	-3.60%	-7.14%	-2.98%	-10.76%	Range:18.0%	BO: 334.25 R: 344.5	68		214	352.20	1.25	351.95	1.00	359.80	8.85	343.75	-7.20	348.00	-2.95	338.30	-12.65	325.90	-25.05	340.50	-10.45	313.20	-37.75
SASTASUNDR	2024/08/22	2.96	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	322.95	506.75	276.40	0.93%	1.21%	1.64%	-2.06%	-2.48%	-3.08%	-2.42%	-5.00%	-7.04%	Range:8.4%	BO: 322.35 R: 342.7	54		149	325.95	3.00	326.85	3.90	328.25	5.30	316.30	-6.65	314.95	-8.00	313.00	-9.95	315.15	-7.80	306.80	-16.15	300.20	-22.75
SASTASUNDR	2024/06/13	3.39	Strong Up	Bullish, VWAP-Resist	351.95	506.75	276.40	2.23%	-2.33%	-1.12%	-0.03%	-1.41%	-3.68%	5.92%	-5.74%	-11.05%	Range:18.3%	BO: 352.2 R: 367.0	68		160	359.80	7.85	343.75	-8.20	348.00	-3.95	351.85	-0.10	347.00	-4.95	339.00	-12.95	372.80	20.85	331.75	-20.20	313.05	-38.90
SASTASUNDR	2024/07/30	5.14	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	322.35	506.75	276.40	-0.19%	-2.17%	-3.41%	-8.19%	-7.38%	-2.99%	-3.57%	-2.78%	-4.50%	Range:16.6%	BO: 372.8 R: 380.0	47		4	321.75	-0.60	315.35	-7.00	311.35	-11.00	295.95	-26.40	298.55	-23.80	312.70	-9.65	310.85	-11.50	313.40	-8.95	307.85	-14.50
SASKEN	2024/08/20	2.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1638.95	1955.20	1085.20	1.33%	1.35%	-0.33%	-1.18%	-1.04%	-6.36%	-7.29%	-10.61%	-10.93%	Range:10.0%	BO: 1712.75 R: 1749.0	50		15	1660.75	21.80	1661.05	22.10	1633.55	-5.40	1619.55	-19.40	1621.95	-17.00	1534.65	-104.30	1519.55	-119.40	1465.05	-173.90	1459.80	-179.15
SASKEN	2024/06/04	3.60	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1324.00	1834.00	1085.20	4.12%	6.60%	8.30%	11.02%	11.07%	17.11%	24.60%	38.61%	31.84%	Range:19.0%	BO: 1634.65 R: 1669.75	28		-269	1378.55	54.55	1411.40	87.40	1433.85	109.85	1469.95	145.95	1470.60	146.60	1550.50	226.50	1649.70	325.70	1835.15	511.15	1745.55	421.55
SASKEN	2024/06/27	4.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1768.60	1834.00	1085.20	0.95%	4.61%	3.06%	4.85%	5.38%	-2.02%	-4.85%	-4.16%	-9.11%	Range:25.1%	BO: 1649.7 R: 1675.0	71		245	1785.35	16.75	1850.05	81.45	1822.75	54.15	1854.45	85.85	1863.80	95.20	1732.85	-35.75	1682.90	-85.70	1695.00	-73.60	1607.55	-161.05
SASKEN	2024/05/08	7.96	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1634.65	1834.00	1085.20	-5.88%	-4.94%	-8.05%	-7.39%	-5.33%	-3.90%	-8.95%	-10.08%	-4.18%	Range:11.6%	BO: 1665.95 R: 1692.95	58	Bullish Engulfing	60	1538.55	-96.10	1553.85	-80.80	1503.05	-131.60	1513.90	-120.75	1547.45	-87.20	1570.95	-63.70	1488.40	-146.25	1469.95	-164.70	1566.25	-68.40
SASKEN	2024/08/01	2.62	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1669.90	1955.20	1085.20	-0.10%	-2.85%	-4.92%	-1.61%	-4.14%	-6.42%	-2.18%	-8.10%	-10.13%	Range:11.6%	BO: 1863.8 R: 1955.2	46	Cup and Handle	-41	1668.30	-1.60	1622.25	-47.65	1587.70	-82.20	1643.05	-26.85	1600.80	-69.10	1562.75	-107.15	1633.55	-36.35	1534.65	-135.25	1500.80	-169.10
SASKEN	2024/06/13	2.53	Sideways	Bullish, VWAP-Resist	1578.15	1834.00	1085.20	-2.99%	-1.32%	-1.75%	-1.68%	-0.75%	13.13%	16.28%	12.61%	8.45%	Range:16.1%	BO: 1570.95 R: 1593.0	58		144	1530.95	-47.20	1557.30	-20.85	1550.50	-27.65	1551.70	-26.45	1566.25	-11.90	1785.35	207.20	1835.15	257.00	1777.10	198.95	1711.50	133.35
SASKEN	2024/08/28	2.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1604.30	1955.20	1085.20	-3.21%	-1.33%	-1.78%	-4.34%	-5.03%	-6.51%	-7.76%	-7.44%	8.32%	Range:10.0%	BO: 1711.5 R: 1749.0	45		25	1552.80	-51.50	1582.90	-21.40	1575.75	-28.55	1534.65	-69.65	1523.55	-80.75	1499.85	-104.45	1479.80	-124.50	1485.00	-119.30	1737.80	133.50
SARLAPOLY	2024/04/29	6.78	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	65.30	74.00	44.25	1.38%	6.13%	5.67%	19.91%	16.31%	32.62%	34.92%	22.89%	50.83%	Range:19.1%	BO: 61.0 R: 64.4	67		248	66.20	0.90	69.30	4.00	69.00	3.70	78.30	13.00	75.95	10.65	86.60	21.30	88.10	22.80	80.25	14.95	98.49	33.19
SARLAPOLY	2024/05/02	3.40	Sideways	Bullish, VWAP-Support, BullCross-VWAP	69.30	74.00	44.25	-0.43%	12.99%	9.60%	11.76%	6.35%	30.38%	19.99%	12.55%	39.58%	Range:22.6%	BO: 66.2 R: 67.95	72		203	69.00	-0.30	78.30	9.00	75.95	6.65	77.45	8.15	73.70	4.40	90.35	21.05	83.15	13.85	78.00	8.70	96.73	27.43
SARLAPOLY	2024/06/26	3.26	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	104.15	105.00	44.25	-5.58%	-0.78%	5.92%	3.03%	1.07%	-0.94%	4.70%	7.42%	4.39%	Range:25.1%	BO: 98.49 R: 102.0	67		131	98.34	-5.81	103.34	-0.81	110.32	6.17	107.31	3.16	105.26	1.11	103.17	-0.98	109.04	4.89	111.88	7.73	108.72	4.57
SARLAPOLY	2024/07/30	3.54	Sideways	Bullish, VWAP-Resist	112.27	118.88	44.25	1.13%	-3.74%	-2.21%	-9.58%	-10.25%	-13.08%	-14.88%	-17.69%	-17.40%	Range:10.6%	BO: 111.88 R: 114.0	62		256	113.54	1.27	108.07	-4.20	109.79	-2.48	101.51	-10.76	100.76	-11.51	97.58	-14.69	95.56	-16.71	92.41	-19.86	92.74	-19.53
SARLAPOLY	2024/06/12	6.78	Sideways	Bullish, VWAP-Support, BullCross-VWAP	98.49	102.00	44.25	-0.46%	-1.79%	-4.58%	-6.23%	-4.40%	-0.15%	8.44%	4.82%	4.95%	Range:20.8%	BO: 94.5 R: 97.5	67		252	98.04	-0.45	96.73	-1.76	93.98	-4.51	92.35	-6.14	94.16	-4.33	98.34	-0.15	106.80	8.31	103.24	4.75	103.37	4.88
SARLAPOLY	2024/05/14	4.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	86.60	89.35	44.25	-3.12%	4.33%	7.16%	9.12%	1.73%	2.42%	-5.66%	11.70%	13.56%	Range:34.0%	BO: 78.55 R: 81.25	77		129	83.90	-2.70	90.35	3.75	92.80	6.20	94.50	7.90	88.10	1.50	88.70	2.10	81.70	-4.90	96.73	10.13	98.34	11.74
SARLAPOLY	2024/05/07	4.57	Weak Up	Bullish, VWAP-Resist	75.95	81.25	44.25	1.97%	-2.96%	0.26%	3.42%	14.02%	16.00%	16.79%	13.82%	23.98%	Range:27.0%	BO: 78.3 R: 79.2	74		165	77.45	1.50	73.70	-2.25	76.15	0.20	78.55	2.60	86.60	10.65	88.10	12.15	88.70	12.75	86.45	10.50	94.16	18.21
SARLAPOLY	2024/05/16	2.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	90.35	92.70	44.25	2.71%	4.59%	-2.49%	-2.99%	-7.97%	-11.18%	-4.32%	2.21%	22.10%	Range:36.7%	BO: 86.6 R: 90.4	76		141	92.80	2.45	94.50	4.15	88.10	-2.25	87.65	-2.70	83.15	-7.20	80.25	-10.10	86.45	-3.90	92.35	2.00	110.32	19.97
SARLAPOLY	2024/05/06	9.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	78.30	79.20	44.25	-3.00%	-1.09%	-5.87%	-2.75%	0.32%	20.69%	3.90%	9.45%	17.94%	Range:27.0%	BO: 69.3 R: 70.3	81		196	75.95	-2.35	77.45	-0.85	73.70	-4.60	76.15	-2.15	78.55	0.25	94.50	16.20	81.35	3.05	85.70	7.40	92.35	14.05
SAREGAMA	2024/08/12	5.01	Strong Down	Neutral, VWAP-Resist	488.45	581.40	309.60	1.53%	0.91%	4.90%	8.11%	8.39%	5.94%	2.67%	6.00%	8.29%	Range:14.3%	BO: 559.9 R: 575.0	37	Lorentzian-Sell	-85	495.90	7.45	492.90	4.45	512.40	23.95	528.05	39.60	529.45	41.00	517.45	29.00	501.50	13.05	517.75	29.30	528.95	40.50
SAREGAMA	2024/07/26	4.27	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	544.95	581.40	309.60	1.47%	2.74%	1.66%	-1.48%	-4.50%	-11.92%	-3.10%	-4.16%	-7.95%	Range:6.9%	BO: 557.0 R: 579.0	56		166	552.95	8.00	559.90	14.95	554.00	9.05	536.90	-8.05	520.45	-24.50	480.00	-64.95	528.05	-16.90	522.30	-22.65	501.60	-43.35
SAREGAMA	2024/05/23	9.33	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	466.35	470.50	309.60	2.57%	3.51%	1.88%	6.03%	8.75%	13.94%	17.60%	18.39%	17.48%	Range:11.9%	BO: 443.9 R: 458.0	66		256	478.35	12.00	482.70	16.35	475.10	8.75	494.45	28.10	507.15	40.80	531.35	65.00	548.45	82.10	552.10	85.75	547.85	81.50
SAREGAMA	2024/04/26	3.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	443.90	458.00	309.60	-1.17%	-2.97%	-4.29%	-3.93%	-3.39%	-3.90%	-3.99%	14.25%	26.83%	Range:21.8%	BO: 430.8 R: 438.0	71		117	438.70	-5.20	430.70	-13.20	424.85	-19.05	426.45	-17.45	428.85	-15.05	426.60	-17.30	426.20	-17.70	507.15	63.25	563.00	119.10
SAREGAMA	2024/05/24	2.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	478.35	489.00	309.60	0.91%	-0.68%	3.37%	6.02%	5.08%	15.63%	15.12%	16.43%	12.99%	Range:14.1%	BO: 466.35 R: 470.5	69		335	482.70	4.35	475.10	-3.25	494.45	16.10	507.15	28.80	502.65	24.30	553.10	74.75	550.70	72.35	556.95	78.60	540.50	62.15
SAREGAMA	2024/08/02	2.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	520.45	581.40	309.60	-5.44%	-3.00%	-5.85%	-5.81%	-7.77%	1.46%	-1.01%	-4.44%	-0.15%	Range:7.4%	BO: 559.9 R: 579.0	42		-51	492.15	-28.30	504.85	-15.60	490.00	-30.45	490.20	-30.25	480.00	-40.45	528.05	7.60	515.20	-5.25	497.35	-23.10	519.65	-0.80
SARDAEN	2024/08/13	5.22	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	299.75	307.55	180.25	8.91%	12.48%	12.41%	10.18%	15.15%	16.23%	18.52%	27.64%	51.29%	Range:17.5%	BO: 285.59 R: 299.0	66	Lorentzian-Buy	183	326.45	26.70	337.15	37.40	336.95	37.20	330.25	30.50	345.15	45.40	348.40	48.65	355.25	55.50	382.60	82.85	453.50	153.75
SARDAEN	2024/05/02	4.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	263.90	268.80	180.25	1.35%	1.35%	0.19%	3.47%	-2.35%	-0.32%	0.08%	-19.00%	-10.55%	Range:23.1%	BO: 240.2 R: 242.4	73	Momentum Gainer	273	267.45	3.55	267.45	3.55	264.40	0.50	273.05	9.15	257.70	-6.20	263.05	-0.85	264.10	0.20	213.75	-50.15	236.05	-27.85
SARDAEN	2024/08/14	6.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	326.45	336.00	180.25	3.28%	3.22%	1.16%	5.73%	6.46%	6.43%	9.73%	19.91%	34.54%	Range:24.2%	BO: 299.75 R: 307.55	73	Momentum Gainer	276	337.15	10.70	336.95	10.50	330.25	3.80	345.15	18.70	347.55	21.10	347.45	21.00	358.20	31.75	391.45	65.00	439.20	112.75
SARDAEN	2024/05/03	3.47	Strong Up	Bullish, VWAP-Resist	267.45	283.95	180.25	0.00%	-1.14%	2.09%	-3.65%	0.56%	-0.11%	-9.80%	-15.55%	-13.40%	Range:22.7%	BO: 263.9 R: 268.8	74		261	267.45	0.00	264.40	-3.05	273.05	5.60	257.70	-9.75	268.95	1.50	267.15	-0.30	241.25	-26.20	225.85	-41.60	231.62	-35.83
SARDAEN	2024/07/09	6.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	268.53	283.95	180.25	1.63%	4.55%	2.04%	0.99%	6.35%	1.47%	0.42%	3.28%	29.43%	Range:17.8%	BO: 246.76 R: 257.32	72		259	272.91	4.38	280.75	12.22	274.01	5.48	271.20	2.67	285.59	17.06	272.48	3.95	269.67	1.14	277.35	8.82	347.55	79.02
SARDAEN	2024/07/11	3.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	280.75	290.00	180.25	-2.40%	-3.40%	1.72%	-0.29%	-3.31%	-2.03%	-7.60%	6.77%	24.38%	Range:19.7%	BO: 272.91 R: 277.74	76		189	274.01	-6.74	271.20	-9.55	285.59	4.84	279.93	-0.82	271.47	-9.28	275.05	-5.70	259.40	-21.35	299.75	19.00	349.20	68.45
SARDAEN	2024/07/10	2.51	Weak Up	Bullish, VWAP-Support	272.91	283.95	180.25	2.87%	0.40%	-0.63%	4.65%	2.57%	0.16%	-0.70%	1.74%	27.22%	Range:17.4%	BO: 268.53 R: 277.74	73		195	280.75	7.84	274.01	1.10	271.20	-1.71	285.59	12.68	279.93	7.02	273.35	0.44	271.00	-1.91	277.65	4.74	347.20	74.29
SARDAEN	2024/08/16	2.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	337.15	338.90	180.25	-0.06%	-2.05%	2.37%	3.08%	2.98%	4.30%	5.55%	20.69%	30.27%	Range:26.6%	BO: 326.45 R: 336.0	75		214	336.95	-0.20	330.25	-6.90	345.15	8.00	347.55	10.40	347.20	10.05	351.65	14.50	355.85	18.70	406.90	69.75	439.20	102.05
SAPPHIRE	2024/08/07	8.78	Weak Up	Bullish, VWAP-Resist	328.58	363.44	242.60	-1.95%	-3.18%	-2.95%	-6.01%	-6.49%	-2.07%	-2.64%	-0.60%	2.93%	Range:10.0%	BO: 339.09 R: 363.44	58	Cup and Handle	71	322.16	-6.42	318.12	-10.46	318.89	-9.69	308.82	-19.76	307.24	-21.34	321.78	-6.80	319.89	-8.69	326.60	-1.98	338.20	9.62
SAPPHIRE	2024/06/04	4.35	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	283.14	336.00	242.60	2.73%	2.98%	4.67%	5.97%	6.29%	10.14%	9.72%	11.78%	9.43%	Range:5.7%	BO: 290.29 R: 299.2	49	3 Outside Down	109	290.86	7.72	291.58	8.44	296.35	13.21	300.04	16.90	300.94	17.80	311.86	28.72	310.66	27.52	316.48	33.34	309.83	26.69
SAPPHIRE	2024/05/31	2.56	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	290.29	336.00	242.60	-1.98%	-2.46%	0.20%	0.44%	2.09%	3.60%	9.16%	9.29%	7.21%	Range:5.7%	BO: 284.83 R: 288.4	57	Momentum Gainer	187	284.55	-5.74	283.14	-7.15	290.86	0.57	291.58	1.29	296.35	6.06	300.75	10.46	316.87	26.58	317.25	26.96	311.23	20.94
SAPPHIRE	2024/06/20	7.00	Weak Up	Bullish, VWAP-Resist	315.26	336.00	242.60	0.88%	0.51%	-0.07%	-1.46%	-1.45%	0.87%	-1.41%	-0.89%	6.46%	Range:11.7%	BO: 311.86 R: 319.79	73		204	318.04	2.78	316.87	1.61	315.03	-0.23	310.66	-4.60	310.70	-4.56	318.01	2.75	310.83	-4.43	312.44	-2.82	335.63	20.37
SAPPHIRE	2024/07/11	2.51	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	310.83	336.00	242.60	-0.16%	0.13%	-0.24%	-0.32%	-1.80%	0.11%	7.98%	-0.65%	4.27%	Range:5.9%	BO: 334.2 R: 0	55		-72	310.33	-0.50	311.23	0.40	310.08	-0.75	309.83	-1.00	305.25	-5.58	311.16	0.33	335.63	24.80	308.82	-2.01	324.11	13.28
SAPPHIRE	2024/08/01	5.97	Weak Up	Bullish, VWAP-Resist	339.09	363.44	242.60	-1.02%	-3.77%	-2.31%	-3.10%	-4.99%	-7.82%	-3.83%	-2.23%	-3.20%	Range:10.0%	BO: 330.37 R: 335.2	71		263	335.63	-3.46	326.30	-12.79	331.25	-7.84	328.58	-10.51	322.16	-16.93	312.59	-26.50	326.09	-13.00	331.52	-7.57	328.25	-10.84
SAPPHIRE	2024/04/29	2.76	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	270.89	336.00	242.60	5.05%	4.03%	4.40%	3.03%	4.30%	2.21%	4.95%	7.16%	10.43%	Range:15.5%	BO: 320.63 R: 327.93	31		-144	284.56	13.67	281.80	10.91	282.82	11.93	279.11	8.22	282.55	11.66	276.88	5.99	284.31	13.42	290.29	19.40	299.14	28.25
SANSERA	2024/06/06	3.70	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1033.85	1113.85	820.50	2.71%	4.39%	13.74%	16.45%	18.34%	21.50%	24.89%	33.70%	30.53%	Range:7.4%	BO: 1059.1 R: 1113.85	51		-31	1061.90	28.05	1079.20	45.35	1175.85	142.00	1203.90	170.05	1223.45	189.60	1256.10	222.25	1291.20	257.35	1382.30	348.45	1349.50	315.65
SANSERA	2024/05/16	5.13	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1059.10	1095.00	820.50	-1.64%	-0.55%	-1.18%	-1.55%	-3.10%	-0.98%	0.26%	20.11%	23.60%	Range:6.9%	BO: 1063.35 R: 1095.0	61		241	1041.75	-17.35	1053.25	-5.85	1046.55	-12.55	1042.65	-16.45	1026.30	-32.80	1048.75	-10.35	1061.90	2.80	1272.10	213.00	1309.05	249.95
SANSERA	2024/06/12	3.81	Strong Up	Bullish, VWAP-Resist	1203.90	1242.00	820.50	1.62%	1.69%	0.65%	5.66%	5.19%	6.69%	13.81%	14.78%	15.08%	Range:18.5%	BO: 1175.85 R: 1195.0	74	Momentum Gainer	260	1223.45	19.55	1224.20	20.30	1211.75	7.85	1272.10	68.20	1266.40	62.50	1284.40	80.50	1370.10	166.20	1381.85	177.95	1385.45	181.55
SANSERA	2024/06/11	4.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1175.85	1195.00	820.50	2.39%	4.05%	4.11%	3.05%	8.19%	9.69%	14.89%	16.96%	17.24%	Range:16.6%	BO: 1079.2 R: 1113.85	72		296	1203.90	28.05	1223.45	47.60	1224.20	48.35	1211.75	35.90	1272.10	96.25	1289.80	113.95	1350.90	175.05	1375.25	199.40	1378.60	202.75
SANSERA	2024/06/19	4.22	Strong Up	Bullish, VWAP-Resist	1272.10	1316.95	820.50	-0.45%	-1.26%	0.46%	2.12%	1.39%	6.19%	6.65%	6.08%	13.19%	Range:22.9%	BO: 1224.2 R: 1242.0	77		128	1266.40	-5.70	1256.10	-16.00	1277.95	5.85	1299.10	27.00	1289.80	17.70	1350.90	78.80	1356.65	84.55	1349.50	77.40	1439.85	167.75
SANSERA	2024/08/06	2.52	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1377.40	1456.45	820.50	3.48%	0.89%	1.20%	1.26%	1.63%	8.73%	9.84%	0.19%	15.12%	Range:7.1%	BO: 1439.85 R: 1456.45	53		-29	1425.35	47.95	1389.70	12.30	1393.95	16.55	1394.75	17.35	1399.85	22.45	1497.65	120.25	1512.95	135.55	1380.05	2.65	1585.60	208.20
SANSERA	2024/05/17	5.45	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1041.75	1113.85	820.50	1.10%	0.46%	0.09%	-1.48%	-0.62%	0.24%	3.59%	21.56%	26.68%	Range:6.9%	BO: 1063.35 R: 1085.0	56		194	1053.25	11.50	1046.55	4.80	1042.65	0.90	1026.30	-15.45	1035.30	-6.45	1044.20	2.45	1079.20	37.45	1266.40	224.65	1319.70	277.95
SANOFI	2024/07/30	2.55	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	6575.75	10524.95	5892.80	0.51%	0.28%	-0.13%	-2.52%	-0.88%	1.12%	4.31%	3.55%	9.79%	Range:5.5%	BO: 6713.8 R: 6866.9	42		71	6609.20	33.45	6593.90	18.15	6567.00	-8.75	6409.75	-166.00	6517.70	-58.05	6649.20	73.45	6858.85	283.10	6809.00	233.25	7219.25	643.50
SANOFI	2024/05/17	2.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8851.95	9380.00	7250.05	0.98%	0.72%	0.91%	-0.04%	-2.01%	-0.78%	12.60%	-21.81%	-25.53%	Range:10.1%	BO: 8677.75 R: 8851.0	64		152	8938.45	86.50	8915.60	63.65	8932.85	80.90	8848.75	-3.20	8673.75	-178.20	8782.90	-69.05	9967.20	1115.25	6921.60	-1930.35	6591.85	-2260.10
SANOFI	2024/06/10	6.70	Strong Up	Bullish, VWAP-Resist	9967.20	10524.95	7250.05	0.85%	1.06%	-34.66%	-31.39%	-27.96%	-31.88%	-33.86%	-35.45%	-34.21%	Range:20.1%	BO: 9573.65 R: 9630.0	74	Cup and Handle	276	10051.50	84.30	10072.65	105.45	6513.05	-3454.15	6838.70	-3128.50	7180.60	-2786.60	6789.20	-3178.00	6591.85	-3375.35	6434.25	-3532.95	6557.70	-3409.50
SANOFI	2024/05/15	2.55	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8352.25	9380.00	7250.05	2.69%	5.98%	7.02%	6.74%	6.95%	1.26%	9.03%	-14.03%	-22.18%	Range:8.3%	BO: 8677.75 R: 8851.0	52		3	8576.70	224.45	8851.95	499.70	8938.45	586.20	8915.60	563.35	8932.85	580.60	8457.85	105.60	9106.50	754.25	7180.60	-1171.65	6500.00	-1852.25
SANOFI	2024/08/29	4.87	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	6771.05	10524.95	5892.80	0.56%	0.59%	5.33%	7.32%	9.68%	6.67%	6.00%	4.10%	2.13%	Range:6.6%	BO: 6859.7 R: 7033.65	52		73	6809.00	37.95	6811.15	40.10	7132.25	361.20	7266.55	495.50	7426.55	655.50	7223.00	451.95	7177.55	406.50	7048.85	277.80	6915.10	144.05
SANOFI	2024/07/29	4.12	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	6568.80	10524.95	5892.80	0.11%	0.62%	0.38%	-0.03%	-2.42%	2.56%	2.21%	3.08%	12.57%	Range:5.5%	BO: 6713.8 R: 6866.9	42		83	6575.75	6.95	6609.20	40.40	6593.90	25.10	6567.00	-1.80	6409.75	-159.05	6736.85	168.05	6714.00	145.20	6771.05	202.25	7394.75	825.95
SANOFI	2024/09/03	2.86	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	7132.25	10524.95	5892.80	1.88%	4.13%	3.07%	2.68%	3.68%	0.80%	0.05%	-3.71%		Range:10.1%	BO: 7033.65 R: 0	68	Lorentzian-Buy	262	7266.55	134.30	7426.55	294.30	7351.45	219.20	7323.65	191.40	7394.75	262.50	7189.60	57.35	7135.75	3.50	6867.40	-264.85	NaN	NaN
SANOFI	2024/05/02	2.88	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	8677.75	9380.00	7250.05	-0.62%	-1.60%	-3.51%	-4.97%	-6.67%	-1.16%	1.97%	-1.03%	-21.19%	Range:7.4%	BO: 8757.8 R: 8839.0	61		126	8624.25	-53.50	8538.75	-139.00	8373.45	-304.30	8246.25	-431.50	8098.95	-578.80	8576.70	-101.05	8848.75	171.00	8588.20	-89.55	6838.70	-1839.05
SANGINITA	2024/05/02	2.67	Sideways	Bullish	22.71	40.22	17.28	1.81%	0.40%	-1.59%	-1.59%	-3.57%	8.54%	1.72%	-12.15%	-14.71%	Range:22.3%	BO: 22.39 R: 0	63		162	23.12	0.41	22.80	0.09	22.35	-0.36	22.35	-0.36	21.90	-0.81	24.65	1.94	23.10	0.39	19.95	-2.76	19.37	-3.34
SANGINITA	2024/05/22	3.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	22.40	40.22	17.28	2.90%	3.13%	4.02%	-1.12%	-5.13%	-6.47%	-18.48%	-19.15%	-19.24%	Range:21.2%	BO: 25.2 R: 26.4	50	Cup and Handle	-52	23.05	0.65	23.10	0.70	23.30	0.90	22.15	-0.25	21.25	-1.15	20.95	-1.45	18.26	-4.14	18.11	-4.29	18.09	-4.31
SANGINITA	2024/06/07	12.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	20.50	40.22	17.28	-10.00%	-19.02%	-10.93%	-5.61%	-5.51%	-11.66%	-10.63%	-12.63%	-15.51%	Range:20.8%	BO: 25.2 R: 26.4	42	Bearish Engulfing	-69	18.45	-2.05	16.60	-3.90	18.26	-2.24	19.35	-1.15	19.37	-1.13	18.11	-2.39	18.32	-2.18	17.91	-2.59	17.32	-3.18
SANGINITA	2024/05/15	3.64	Sideways	Bullish, VWAP-Support, BullCross-VWAP	25.20	40.22	17.28	-2.18%	-6.94%	-11.11%	-11.11%	-8.53%	-16.67%	-12.30%	-25.20%	-32.02%	Range:21.2%	BO: 24.0 R: 0	72		236	24.65	-0.55	23.45	-1.75	22.40	-2.80	22.40	-2.80	23.05	-2.15	21.00	-4.20	22.10	-3.10	18.85	-6.35	17.13	-8.07
SANGINITA	2024/05/24	3.55	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	23.10	40.22	17.28	0.87%	-4.11%	-8.01%	-9.09%	-8.66%	-11.26%	-16.15%	-23.46%	-22.08%	Range:19.4%	BO: 25.2 R: 26.4	54		4	23.30	0.20	22.15	-0.95	21.25	-1.85	21.00	-2.10	21.10	-2.00	20.50	-2.60	19.37	-3.73	17.68	-5.42	18.00	-5.10
SANGINITA	2024/05/27	3.67	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	23.30	40.22	17.28	-4.94%	-8.80%	-9.87%	-9.44%	-9.01%	-20.82%	-19.10%	-26.18%	-21.93%	Range:18.0%	BO: 25.2 R: 26.4	55		1	22.15	-1.15	21.25	-2.05	21.00	-2.30	21.10	-2.20	21.20	-2.10	18.45	-4.85	18.85	-4.45	17.20	-6.10	18.19	-5.11
SANGINITA	2024/04/29	3.00	Sideways	Bullish, 50MA-Support, VWAP-Support	21.90	40.22	17.28	1.83%	3.70%	5.57%	4.11%	2.05%	9.59%	2.28%	-3.65%	-16.62%	Range:21.2%	BO: 22.39 R: 0	58		120	22.30	0.40	22.71	0.81	23.12	1.22	22.80	0.90	22.35	0.45	24.00	2.10	22.40	0.50	21.10	-0.80	18.26	-3.64
SANGHVIMOV	2024/05/17	4.88	Weak Up	Neutral, VWAP-Resist	588.42	747.47	310.00	-3.78%	-4.30%	-6.22%	-2.68%	-3.74%	-0.99%	-5.06%	-8.97%	-7.36%	Range:18.4%	BO: 720.67 R: 747.47	40	3 Outside Down	-257	566.17	-22.25	563.12	-25.30	551.80	-36.62	572.65	-15.77	566.42	-22.00	582.58	-5.84	558.65	-29.77	535.62	-52.80	545.10	-43.32
SANGHVIMOV	2024/08/08	6.14	Strong Up	Neutral, VWAP-Resist	416.75	747.47	310.00	0.20%	4.43%	2.99%	-2.42%	-1.42%	0.28%	7.72%	-2.18%	-3.12%	Range:29.1%	BO: 587.42 R: 602.5	22		-262	417.60	0.85	435.20	18.45	429.20	12.45	406.67	-10.08	410.83	-5.92	417.90	1.15	448.92	32.17	407.65	-9.10	403.73	-13.02
SANGHVIMOV	2024/05/15	2.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	720.67	725.00	310.00	-11.18%	-18.35%	-21.44%	-21.86%	-23.43%	-25.99%	-20.61%	-21.89%	-26.26%	Range:14.1%	BO: 716.47 R: 0	64		174	640.08	-80.59	588.42	-132.25	566.17	-154.50	563.12	-157.55	551.80	-168.87	533.35	-187.32	572.15	-148.52	562.88	-157.79	531.42	-189.25
SANGHVIMOV	2024/08/07	5.39	Weak Up	Neutral, VWAP-Resist	441.73	747.47	310.00	-5.66%	-5.46%	-1.48%	-2.84%	-7.94%	-5.42%	-2.94%	-10.33%	-8.77%	Range:24.8%	BO: 587.42 R: 602.5	25		-262	416.75	-24.98	417.60	-24.13	435.20	-6.53	429.20	-12.53	406.67	-35.06	417.80	-23.93	428.75	-12.98	396.12	-45.61	402.98	-38.75
SANGHVIMOV	2024/05/16	3.46	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	640.08	747.47	310.00	-8.07%	-11.55%	-12.02%	-13.79%	-10.53%	-14.38%	-12.28%	-14.44%	-15.49%	Range:14.1%	BO: 720.67 R: 725.0	47	Bearish Engulfing	-10	588.42	-51.66	566.17	-73.91	563.12	-76.96	551.80	-88.28	572.65	-67.43	548.03	-92.05	561.47	-78.61	547.67	-92.41	540.92	-99.16
SANGHIIND	2024/06/14	5.93	Sideways	Bullish, VWAP-Resist	105.47	156.00	82.90	-0.69%	-4.80%	-4.75%	-6.49%	-1.63%	-5.11%	-7.95%	-6.73%	-8.95%	Range:19.1%	BO: 103.23 R: 0	69		281	104.74	-0.73	100.41	-5.06	100.46	-5.01	98.63	-6.84	103.75	-1.72	100.08	-5.39	97.08	-8.39	98.37	-7.10	96.03	-9.44
SANGHIIND	2024/06/13	6.33	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	103.23	156.00	82.90	2.17%	1.46%	-2.73%	-2.68%	-4.46%	-4.06%	-3.22%	-2.97%	-5.69%	Range:17.3%	BO: 95.65 R: 97.7	67		256	105.47	2.24	104.74	1.51	100.41	-2.82	100.46	-2.77	98.63	-4.60	99.04	-4.19	99.91	-3.32	100.16	-3.07	97.36	-5.87
SANGHIIND	2024/06/26	3.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	102.93	156.00	82.90	-1.89%	-3.78%	-2.77%	-0.97%	-1.04%	-6.80%	-4.43%	-5.41%	-10.37%	Range:19.1%	BO: 105.47 R: 112.62	60		37	100.98	-1.95	99.04	-3.89	100.08	-2.85	101.93	-1.00	101.86	-1.07	95.93	-7.00	98.37	-4.56	97.36	-5.57	92.26	-10.67
SANGHIIND	2024/06/27	3.43	Weak Up	Bullish, VWAP-Resist	100.98	156.00	82.90	-1.92%	-0.89%	0.94%	0.87%	-1.10%	-4.84%	-4.68%	-4.90%	-8.63%	Range:19.1%	BO: 105.47 R: 112.62	56		37	99.04	-1.94	100.08	-0.90	101.93	0.95	101.86	0.88	99.87	-1.11	96.09	-4.89	96.25	-4.73	96.03	-4.95	92.27	-8.71
SANGAMIND	2024/04/22	2.92	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	449.55	629.95	273.75	-0.44%	-2.74%	-3.21%	-2.83%	-2.22%	-9.28%	-11.91%	-14.95%	-20.08%	Range:16.6%	BO: 468.2 R: 487.6	51		-12	447.55	-2.00	437.25	-12.30	435.10	-14.45	436.85	-12.70	439.55	-10.00	407.85	-41.70	396.00	-53.55	382.35	-67.20	359.30	-90.25
SANGAMIND	2024/06/14	3.72	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	449.75	629.95	273.75	-3.46%	-5.08%	-5.27%	-7.40%	-8.90%	-7.56%	-8.36%	-11.93%	-5.53%	Range:20.1%	BO: 428.0 R: 440.9	72		186	434.20	-15.55	426.90	-22.85	426.05	-23.70	416.45	-33.30	409.70	-40.05	415.75	-34.00	412.15	-37.60	396.10	-53.65	424.90	-24.85
SANGAMIND	2024/08/06	2.99	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	393.05	629.95	273.75	2.87%	0.47%	0.39%	-0.65%	-0.39%	10.15%	5.52%	4.24%	5.06%	Range:10.0%	BO: 428.8 R: 442.5	42		-51	404.35	11.30	394.90	1.85	394.60	1.55	390.50	-2.55	391.50	-1.55	432.95	39.90	414.75	21.70	409.70	16.65	412.95	19.90
SANGAMIND	2024/06/04	2.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	365.25	629.95	273.75	-1.63%	5.79%	6.42%	5.49%	6.45%	16.88%	9.69%	14.36%	8.45%	Range:15.0%	BO: 426.55 R: 437.95	28		-133	359.30	-5.95	386.40	21.15	388.70	23.45	385.30	20.05	388.80	23.55	426.90	61.65	400.65	35.40	417.70	52.45	396.10	30.85
SANGAMIND	2024/06/13	2.86	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	428.00	629.95	273.75	5.08%	1.45%	-0.26%	-0.46%	-2.70%	-4.42%	-2.41%	-5.01%	-2.69%	Range:16.1%	BO: 419.35 R: 432.5	66		208	449.75	21.75	434.20	6.20	426.90	-1.10	426.05	-1.95	416.45	-11.55	409.10	-18.90	417.70	-10.30	406.55	-21.45	416.50	-11.50
SANGAMIND	2024/07/25	3.56	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	424.95	629.95	273.75	0.91%	-1.99%	-0.01%	-0.73%	-1.16%	-7.07%	-4.69%	-1.07%	-3.59%	Range:8.3%	BO: 442.5 R: 0	59	Bullish Engulfing	126	428.80	3.85	416.50	-8.45	424.90	-0.05	421.85	-3.10	420.00	-4.95	394.90	-30.05	405.00	-19.95	420.40	-4.55	409.70	-15.25
SANGAMIND	2024/06/12	6.61	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	419.35	629.95	273.75	2.06%	7.25%	3.54%	1.80%	1.60%	-3.18%	-1.72%	-3.58%	2.25%	Range:14.3%	BO: 396.0 R: 411.7	63		217	428.00	8.65	449.75	30.40	434.20	14.85	426.90	7.55	426.05	6.70	406.00	-13.35	412.15	-7.20	404.35	-15.00	428.80	9.45
SANGAMIND	2024/08/21	7.07	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist	432.95	629.95	273.75	1.64%	0.92%	-1.77%	-2.90%	-4.20%	-3.52%	0.74%	-7.71%	3.28%	Range:12.2%	BO: 428.8 R: 439.0	61	Lorentzian-Buy	196	440.05	7.10	436.95	4.00	425.30	-7.65	420.40	-12.55	414.75	-18.20	417.70	-15.25	436.15	3.20	399.55	-33.40	447.15	14.20
SANDUMA	2024/06/20	2.68	Strong Up	Bullish, VWAP-Resist	605.90	634.80	238.93	-4.09%	-2.24%	-4.19%	-3.97%	-7.25%	-6.94%	-7.20%	-8.96%	-3.75%	Range:16.5%	BO: 603.5 R: 0	67		247	581.10	-24.80	592.35	-13.55	580.50	-25.40	581.85	-24.05	562.00	-43.90	563.85	-42.05	562.25	-43.65	551.60	-54.30	583.15	-22.75
SANDUMA	2024/06/19	4.04	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	603.50	614.00	238.93	0.40%	-3.71%	-1.85%	-3.81%	-3.59%	-7.86%	-7.05%	-12.50%	-1.55%	Range:16.2%	BO: 560.75 R: 572.4	67		200	605.90	2.40	581.10	-22.40	592.35	-11.15	580.50	-23.00	581.85	-21.65	556.05	-47.45	560.95	-42.55	528.05	-75.45	594.15	-9.35
SANDUMA	2024/08/01	2.80	Weak Up	Bullish, VWAP-Resist	594.15	634.80	238.93	-1.85%	-8.84%	-8.97%	-6.88%	-6.62%	-17.76%	-14.81%	-18.21%	-15.99%	Range:12.4%	BO: 584.3 R: 593.4	62		159	583.15	-11.00	541.60	-52.55	540.85	-53.30	553.25	-40.90	554.80	-39.35	488.60	-105.55	506.15	-88.00	485.95	-108.20	499.15	-95.00
SANDUMA	2024/04/23	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	517.95	614.00	238.93	4.99%	5.19%	1.23%	-1.29%	0.19%	-2.06%	0.46%	5.79%	1.82%	Range:33.2%	BO: 493.3 R: 493.95	75	Momentum Gainer	155	543.80	25.85	544.85	26.90	524.30	6.35	511.25	-6.70	518.95	1.00	507.30	-10.65	520.35	2.40	547.95	30.00	527.40	9.45
SANDHAR	2024/07/10	3.26	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	574.40	628.90	345.30	3.05%	3.84%	4.09%	5.58%	3.53%	5.12%	11.06%	15.55%	11.32%	Range:9.7%	BO: 607.9 R: 628.9	54	Bullish Engulfing	-23	591.90	17.50	596.45	22.05	597.90	23.50	606.45	32.05	594.70	20.30	603.80	29.40	637.95	63.55	663.70	89.30	639.40	65.00
SANDHAR	2024/05/24	8.26	Weak Up	Bullish, VWAP-Support	563.40	590.00	345.30	-5.80%	-4.69%	-7.35%	-8.71%	-5.91%	-3.63%	-0.18%	0.58%	-1.14%	Range:15.5%	BO: 548.8 R: 551.5	70		166	530.70	-32.70	536.95	-26.45	522.00	-41.40	514.35	-49.05	530.10	-33.30	542.95	-20.45	562.40	-1.00	566.65	3.25	557.00	-6.40
SANDHAR	2024/05/21	4.18	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	537.95	590.00	345.30	1.09%	2.02%	4.73%	-1.35%	-0.19%	-7.43%	3.17%	4.93%	10.83%	Range:11.5%	BO: 536.45 R: 548.7	63		205	543.80	5.85	548.80	10.85	563.40	25.45	530.70	-7.25	536.95	-1.00	498.00	-39.95	555.00	17.05	564.45	26.50	596.20	58.25
SANDHAR	2024/09/04	3.88	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	621.70	697.50	345.30	0.05%	-0.84%	-2.53%	-1.78%	-2.24%	-4.20%	-8.69%	-10.23%		Range:12.8%	BO: 681.1 R: 697.5	50	Bullish Engulfing	-38	622.00	0.30	616.45	-5.25	605.95	-15.75	610.65	-11.05	607.75	-13.95	595.60	-26.10	567.65	-54.05	558.10	-63.60	NaN	NaN
SANDHAR	2024/07/02	8.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	607.90	628.90	345.30	-1.92%	-3.24%	-5.44%	-8.37%	-9.44%	-0.24%	-3.17%	8.76%	5.35%	Range:18.1%	BO: 572.15 R: 595.0	68		363	596.20	-11.70	588.20	-19.70	574.85	-33.05	557.00	-50.90	550.50	-57.40	606.45	-1.45	588.65	-19.25	661.15	53.25	640.45	32.55
SANDHAR	2024/05/17	3.99	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	521.75	590.00	345.30	3.10%	4.23%	5.18%	7.98%	1.72%	3.51%	5.18%	6.25%	16.51%	Range:11.2%	BO: 536.45 R: 548.7	58		116	537.95	16.20	543.80	22.05	548.80	27.05	563.40	41.65	530.70	8.95	540.05	18.30	548.80	27.05	554.35	32.60	607.90	86.15
SANDHAR	2024/07/11	4.43	Strong Up	Bullish, VWAP-Resist	591.90	628.90	345.30	0.77%	1.01%	2.46%	0.47%	-2.97%	9.28%	11.70%	8.62%	6.47%	Range:9.6%	BO: 607.9 R: 628.9	59	3 Outside Up	83	596.45	4.55	597.90	6.00	606.45	14.55	594.70	2.80	574.35	-17.55	646.85	54.95	661.15	69.25	642.95	51.05	630.20	38.30
SANDESH	2024/06/24	3.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1591.45	1639.00	975.05	1.06%	-0.07%	-3.00%	-2.62%	-0.15%	2.62%	-1.62%	0.80%	0.79%	Range:23.8%	BO: 1481.15 R: 1494.0	82	Momentum Gainer	241	1608.35	16.90	1590.30	-1.15	1543.75	-47.70	1549.80	-41.65	1589.00	-2.45	1633.20	41.75	1565.60	-25.85	1604.25	12.80	1604.10	12.65
SANDESH	2024/06/25	4.79	Strong Up	Bullish, VWAP-Resist	1608.35	1776.60	975.05	-1.12%	-4.02%	-3.64%	-1.20%	-2.08%	2.13%	-0.42%	-0.26%	1.31%	Range:24.6%	BO: 1591.45 R: 1639.0	82	Momentum Gainer	211	1590.30	-18.05	1543.75	-64.60	1549.80	-58.55	1589.00	-19.35	1574.95	-33.40	1642.65	34.30	1601.65	-6.70	1604.10	-4.25	1629.45	21.10
SANDESH	2024/08/13	2.55	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1548.60	1776.60	975.05	0.18%	3.14%	6.53%	5.90%	4.80%	9.44%	11.59%	19.41%	18.66%	Range:11.1%	BO: 1728.45 R: 1774.0	45	Bearish Engulfing	-153	1551.40	2.80	1597.25	48.65	1649.65	101.05	1639.95	91.35	1623.00	74.40	1694.75	146.15	1728.05	179.45	1849.15	300.55	1837.60	289.00
SANDESH	2024/06/21	3.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1481.15	1494.00	975.05	7.45%	8.59%	7.37%	4.23%	4.63%	11.68%	6.51%	9.46%	9.12%	Range:18.1%	BO: 1408.75 R: 1425.0	76	Cup and Handle, Momentum Gainer	213	1591.45	110.30	1608.35	127.20	1590.30	109.15	1543.75	62.60	1549.80	68.65	1654.20	173.05	1577.55	96.40	1621.20	140.05	1616.20	135.05
SANDESH	2024/05/30	12.65	Strong Up	Bullish, VWAP-Resist	1322.45	1437.00	975.05	-0.71%	-0.67%	-8.30%	-6.81%	-4.68%	-0.34%	12.00%	19.09%	19.29%	Range:10.8%	BO: 1272.75 R: 1299.95	67		290	1313.05	-9.40	1313.55	-8.90	1212.70	-109.75	1232.45	-90.00	1260.55	-61.90	1317.90	-4.55	1481.15	158.70	1574.95	252.50	1577.55	255.10
SANDESH	2024/06/20	2.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1408.75	1437.00	975.05	5.14%	12.97%	14.17%	12.89%	9.58%	9.06%	14.13%	9.03%	22.69%	Range:13.9%	BO: 1338.7 R: 1391.0	70		149	1481.15	72.40	1591.45	182.70	1608.35	199.60	1590.30	181.55	1543.75	135.00	1536.45	127.70	1607.75	199.00	1535.95	127.20	1728.45	319.70
SAMPANN	2024/05/15	4.64	Sideways	Bullish, VWAP-Support, BullCross-VWAP	25.20	30.00	15.25	4.56%	1.59%	6.35%	11.51%	7.94%	3.17%	1.39%	16.90%	27.46%	Range:21.0%	BO: 24.0 R: 24.5	76	Cup and Handle	133	26.35	1.15	25.60	0.40	26.80	1.60	28.10	2.90	27.20	2.00	26.00	0.80	25.55	0.35	29.46	4.26	32.12	6.92
SAMPANN	2024/05/09	7.75	Sideways	Bullish, VWAP-Support	23.45	30.00	15.25	0.21%	-2.13%	2.35%	7.46%	12.37%	20.04%	11.94%	17.74%	52.37%	Range:15.1%	BO: 23.2 R: 0	72		184	23.50	0.05	22.95	-0.50	24.00	0.55	25.20	1.75	26.35	2.90	28.15	4.70	26.25	2.80	27.61	4.16	35.73	12.28
SAMPANN	2024/06/18	3.17	Sideways	Bullish, VWAP-Resist	29.46	31.96	15.25	4.92%	10.12%	15.58%	21.28%	15.21%	20.13%	36.66%	26.88%	17.41%	Range:18.0%	BO: 30.44 R: 30.45	64		148	30.91	1.45	32.44	2.98	34.05	4.59	35.73	6.27	33.94	4.48	35.39	5.93	40.26	10.80	37.38	7.92	34.59	5.13
SAMPANN	2024/06/20	6.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	32.44	32.45	15.25	4.96%	10.14%	4.62%	-0.62%	-5.61%	20.22%	20.50%	9.06%	7.03%	Range:23.1%	BO: 30.91 R: 31.96	72	3 Outside Up	159	34.05	1.61	35.73	3.29	33.94	1.50	32.24	-0.20	30.62	-1.82	39.00	6.56	39.09	6.65	35.38	2.94	34.72	2.28
SAMPANN	2024/05/23	6.15	Sideways	Bullish, VWAP-Resist	27.20	30.00	15.25	3.49%	-1.47%	-6.25%	-4.41%	-4.41%	-6.07%	6.62%	24.78%	40.11%	Range:29.2%	BO: 28.1 R: 0	71	Cup and Handle, Bearish Engulfing	120	28.15	0.95	26.80	-0.40	25.50	-1.70	26.00	-1.20	26.00	-1.20	25.55	-1.65	29.00	1.80	33.94	6.74	38.11	10.91
SAMPANN	2024/06/19	2.54	Sideways	Bullish, VWAP-Support, BullCross-VWAP	30.91	31.96	15.25	4.95%	10.16%	15.59%	9.80%	4.30%	20.19%	26.24%	15.50%	14.14%	Range:19.3%	BO: 30.44 R: 31.96	68	Bullish Engulfing	117	32.44	1.53	34.05	3.14	35.73	4.82	33.94	3.03	32.24	1.33	37.15	6.24	39.02	8.11	35.70	4.79	35.28	4.37
SAMPANN	2024/05/21	3.83	Sideways	Bullish, VWAP-Support, BullCross-VWAP	26.80	30.00	15.25	4.85%	1.49%	5.04%	0.00%	-4.85%	-2.24%	3.02%	27.05%	38.62%	Range:25.7%	BO: 26.35 R: 27.55	76	Bullish Engulfing	125	28.10	1.30	27.20	0.40	28.15	1.35	26.80	0.00	25.50	-1.30	26.20	-0.60	27.61	0.81	34.05	7.25	37.15	10.35
SAMPANN	2024/06/14	2.70	Sideways	Bullish, VWAP-Support	30.44	30.45	15.25	-3.22%	1.54%	6.57%	11.86%	17.38%	10.78%	27.96%	24.77%	14.45%	Range:18.0%	BO: 29.0 R: 29.55	70		185	29.46	-0.98	30.91	0.47	32.44	2.00	34.05	3.61	35.73	5.29	33.72	3.28	38.95	8.51	37.98	7.54	34.84	4.40
SAMPANN	2024/05/06	2.72	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.05	30.00	15.25	4.99%	10.21%	11.40%	11.64%	9.03%	27.32%	21.14%	21.38%	46.84%	Range:8.3%	BO: 21.7 R: 0	55		132	22.10	1.05	23.20	2.15	23.45	2.40	23.50	2.45	22.95	1.90	26.80	5.75	25.50	4.45	25.55	4.50	30.91	9.86
SAMPANN	2024/05/10	3.74	Sideways	Bullish, VWAP-Support	23.50	30.00	15.25	-2.34%	2.13%	7.23%	12.13%	8.94%	14.04%	17.23%	17.53%	44.43%	Range:15.3%	BO: 23.45 R: 24.3	72		141	22.95	-0.55	24.00	0.50	25.20	1.70	26.35	2.85	25.60	2.10	26.80	3.30	27.55	4.05	27.62	4.12	33.94	10.44
SAMPANN	2024/05/14	4.17	Sideways	Bullish, VWAP-Support	24.00	30.00	15.25	5.00%	9.79%	6.67%	11.67%	17.08%	8.33%	3.96%	26.83%	27.58%	Range:17.1%	BO: 23.5 R: 24.5	71		88	25.20	1.20	26.35	2.35	25.60	1.60	26.80	2.80	28.10	4.10	26.00	2.00	24.95	0.95	30.44	6.44	30.62	6.62
SAMPANN	2024/06/21	3.56	Sideways	Bullish, VWAP-Support, BullCross-VWAP	34.05	34.06	15.25	4.93%	-0.32%	-5.32%	-10.07%	-5.67%	11.92%	10.81%	5.99%	-2.85%	Range:26.7%	BO: 32.44 R: 32.45	75	Cup and Handle	171	35.73	1.68	33.94	-0.11	32.24	-1.81	30.62	-3.43	32.12	-1.93	38.11	4.06	37.73	3.68	36.09	2.04	33.08	-0.97
SAMPANN	2024/05/24	3.70	Sideways	Bullish, VWAP-Support, BullCross-VWAP	28.15	30.00	15.25	-4.80%	-9.41%	-7.64%	-7.64%	-6.75%	-11.01%	8.13%	14.53%	38.37%	Range:29.3%	BO: 28.1 R: 29.5	74		102	26.80	-1.35	25.50	-2.65	26.00	-2.15	26.00	-2.15	26.25	-1.90	25.05	-3.10	30.44	2.29	32.24	4.09	38.95	10.80
SAMMAANCAP	2024/08/20	3.51	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	170.56	876.68	131.65	2.31%	3.56%	-0.04%	-1.78%	-1.85%	-5.80%	-4.81%	-7.26%	-4.95%	Range:13.4%	BO: 176.36 R: 178.75	57		87	174.50	3.94	176.64	6.08	170.50	-0.06	167.52	-3.04	167.41	-3.15	160.67	-9.89	162.36	-8.20	158.18	-12.38	162.11	-8.45
SAMMAANCAP	2024/06/20	2.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	178.61	876.68	131.65	-0.59%	-2.20%	-2.80%	-4.66%	-6.86%	-4.18%	-5.43%	-8.00%	-6.86%	Range:18.6%	BO: 174.77 R: 179.71	64		116	177.55	-1.06	174.68	-3.93	173.61	-5.00	170.29	-8.32	166.36	-12.25	171.14	-7.47	168.91	-9.70	164.32	-14.29	166.35	-12.26
SAMHI	2024/06/28	3.19	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	191.02	237.85	137.00	-0.75%	-0.39%	-1.33%	-1.86%	-0.19%	-2.33%	-6.50%	-4.33%	-1.13%	Range:13.3%	BO: 194.73 R: 200.95	51		71	189.58	-1.44	190.27	-0.75	188.48	-2.54	187.47	-3.55	190.66	-0.36	186.56	-4.46	178.60	-12.42	182.75	-8.27	188.87	-2.15
SAMHI	2024/08/05	3.73	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	178.56	237.85	137.00	2.22%	6.41%	8.20%	10.53%	5.77%	10.56%	16.45%	21.95%	18.55%	Range:8.4%	BO: 190.66 R: 193.59	42	Cup and Handle	26	182.52	3.96	190.00	11.44	193.20	14.64	197.36	18.80	188.87	10.31	197.42	18.86	207.93	29.37	217.75	39.19	211.69	33.13
SAMHI	2024/08/06	2.60	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	182.52	237.85	137.00	4.10%	5.85%	8.13%	3.48%	1.64%	13.18%	12.34%	17.44%	14.60%	Range:8.4%	BO: 190.66 R: 193.59	48		75	190.00	7.48	193.20	10.68	197.36	14.84	188.87	6.35	185.52	3.00	206.58	24.06	205.05	22.53	214.35	31.83	209.17	26.65
SAMHI	2024/08/07	2.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	190.00	237.85	137.00	1.68%	3.87%	-0.59%	-2.36%	-0.60%	11.51%	7.20%	11.64%	8.46%	Range:8.1%	BO: 190.08 R: 193.59	58		161	193.20	3.20	197.36	7.36	188.87	-1.13	185.52	-4.48	188.86	-1.14	211.86	21.86	203.68	13.68	212.12	22.12	206.07	16.07
SAMHI	2024/08/09	3.21	Sideways	Bearish, VWAP-Resist	197.36	237.85	137.00	-4.30%	-6.00%	-4.31%	-1.61%	-1.20%	5.06%	8.28%	7.30%	6.54%	Range:11.5%	BO: 193.2 R: 196.0	65	Lorentzian-Buy	216	188.87	-8.49	185.52	-11.84	188.86	-8.50	194.19	-3.17	194.99	-2.37	207.34	9.98	213.71	16.35	211.76	14.40	210.26	12.90
SALZERELEC	2024/08/21	3.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1064.50	1098.95	361.15	0.34%	-2.28%	3.07%	2.35%	2.38%	-0.25%	-5.85%	-11.34%	-14.57%	Range:21.2%	BO: 1013.0 R: 1050.0	69		131	1068.10	3.60	1040.20	-24.30	1097.20	32.70	1089.55	25.05	1089.80	25.30	1061.80	-2.70	1002.20	-62.30	943.75	-120.75	909.40	-155.10
SALZERELEC	2024/06/19	3.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	917.00	943.00	361.15	-1.56%	-5.11%	-4.74%	-4.25%	-1.70%	0.65%	-2.71%	-3.68%	-0.22%	Range:24.6%	BO: 872.3 R: 907.75	72		149	902.70	-14.30	870.10	-46.90	873.55	-43.45	878.05	-38.95	901.45	-15.55	923.00	6.00	892.15	-24.85	883.25	-33.75	915.00	-2.00
SALZERELEC	2024/06/07	6.63	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	778.45	890.00	361.15	3.18%	3.44%	4.86%	3.56%	7.21%	12.22%	14.52%	14.61%	12.63%	Range:13.2%	BO: 796.1 R: 829.0	55		145	803.20	24.75	805.25	26.80	816.30	37.85	806.15	27.70	834.55	56.10	873.55	95.10	891.45	113.00	892.15	113.70	876.75	98.30
SALZERELEC	2024/06/18	3.92	Strong Up	Bullish, VWAP-Resist	872.30	907.75	361.15	5.12%	3.49%	-0.25%	0.14%	0.66%	4.66%	3.25%	-1.07%	7.76%	Range:20.8%	BO: 834.55 R: 842.1	68	3 Outside Up	140	917.00	44.70	902.70	30.40	870.10	-2.20	873.55	1.25	878.05	5.75	912.95	40.65	900.65	28.35	863.00	-9.30	940.00	67.70
SALZERELEC	2024/07/29	3.62	Sideways	Bullish, 20EMA-Support, VWAP-Resist	930.65	984.95	361.15	-1.44%	1.00%	-1.68%	-4.03%	-9.82%	-0.61%	5.66%	17.91%	10.51%	Range:8.6%	BO: 944.7 R: 965.95	59	Momentum Gainer	223	917.25	-13.40	940.00	9.35	915.00	-15.65	893.15	-37.50	839.25	-91.40	925.00	-5.65	983.35	52.70	1097.30	166.65	1028.45	97.80
SALZERELEC	2024/08/13	6.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1002.50	1050.00	361.15	1.05%	-1.81%	-2.59%	-1.91%	6.18%	8.71%	5.92%	1.18%	-7.19%	Range:16.3%	BO: 940.0 R: 984.95	65		208	1013.00	10.50	984.35	-18.15	976.55	-25.95	983.35	-19.15	1064.50	62.00	1089.80	87.30	1061.80	59.30	1014.30	11.80	930.40	-72.10
SALSTEEL	2024/08/23	3.35	Sideways	Bearish, VWAP-Support, BullCross-VWAP	22.29	30.45	13.80	9.96%	2.69%	-0.36%	1.84%	3.77%	4.08%	26.96%	30.19%	16.29%	Range:15.9%	BO: 21.63 R: 0	65	Momentum Gainer	221	24.51	2.22	22.89	0.60	22.21	-0.08	22.70	0.41	23.13	0.84	23.20	0.91	28.30	6.01	29.02	6.73	25.92	3.63
SALSTEEL	2024/07/04	2.89	Sideways	Bullish, VWAP-Support	23.85	30.45	13.80	-2.31%	-4.28%	-6.21%	-7.97%	-7.80%	-14.93%	-16.14%	-14.72%	-18.74%	Range:22.2%	BO: 23.2 R: 23.26	68		191	23.30	-0.55	22.83	-1.02	22.37	-1.48	21.95	-1.90	21.99	-1.86	20.29	-3.56	20.00	-3.85	20.34	-3.51	19.38	-4.47
SALSTEEL	2024/08/26	2.87	Sideways	Bearish, VWAP-Support, BullCross-VWAP	24.51	30.45	13.80	-6.61%	-9.38%	-7.38%	-5.63%	-9.67%	4.12%	12.81%	16.32%	11.22%	Range:23.5%	BO: 22.29 R: 22.69	74		270	22.89	-1.62	22.21	-2.30	22.70	-1.81	23.13	-1.38	22.14	-2.37	25.52	1.01	27.65	3.14	28.51	4.00	27.26	2.75
SALSTEEL	2024/07/02	2.89	Sideways	Bullish, VWAP-Support	22.16	30.45	13.80	4.69%	7.63%	5.14%	3.02%	0.95%	-2.75%	-11.64%	-4.38%	-14.40%	Range:16.6%	BO: 22.24 R: 22.99	60		115	23.20	1.04	23.85	1.69	23.30	1.14	22.83	0.67	22.37	0.21	21.55	-0.61	19.58	-2.58	21.19	-0.97	18.97	-3.19
SALSTEEL	2024/06/21	4.31	Sideways	Bullish, VWAP-Support	21.19	30.45	13.80	4.96%	0.05%	-3.96%	-4.01%	-5.10%	9.96%	1.70%	-7.60%	-2.03%	Range:14.3%	BO: 21.65 R: 22.07	58		58	22.24	1.05	21.20	0.01	20.35	-0.84	20.34	-0.85	20.11	-1.08	23.30	2.11	21.55	0.36	19.58	-1.61	20.76	-0.43
SALSTEEL	2024/05/21	2.79	Sideways	Bullish	21.25	30.45	13.80	-1.88%	-2.82%	-4.71%	-6.59%	-7.06%	-11.06%	-5.79%	-0.28%	9.18%	Range:18.6%	BO: 22.55 R: 0	56		70	20.85	-0.40	20.65	-0.60	20.25	-1.00	19.85	-1.40	19.75	-1.50	18.90	-2.35	20.02	-1.23	21.19	-0.06	23.20	1.95
SALSTEEL	2024/06/24	3.02	Sideways	Bullish, VWAP-Support	22.24	30.45	13.80	-4.68%	-8.50%	-8.54%	-9.58%	-5.08%	2.65%	-3.10%	-10.21%	-8.54%	Range:16.6%	BO: 21.65 R: 22.07	65	Cup and Handle	110	21.20	-1.04	20.35	-1.89	20.34	-1.90	20.11	-2.13	21.11	-1.13	22.83	0.59	21.55	-0.69	19.97	-2.27	20.34	-1.90
SALSTEEL	2024/06/25	4.18	Sideways	Bullish, VWAP-Resist	21.20	30.45	13.80	-4.01%	-4.06%	-5.14%	-0.42%	4.53%	5.52%	1.65%	-5.66%	-4.25%	Range:16.6%	BO: 22.24 R: 0	55	Bearish Engulfing	91	20.35	-0.85	20.34	-0.86	20.11	-1.09	21.11	-0.09	22.16	0.96	22.37	1.17	21.55	0.35	20.00	-1.20	20.30	-0.90
SALSTEEL	2024/08/27	5.65	Sideways	Bearish, VWAP-Resist	22.89	30.45	13.80	-2.97%	-0.83%	1.05%	-3.28%	-5.07%	13.94%	16.12%	26.26%	21.45%	Range:23.5%	BO: 24.51 R: 0	61	Bearish Engulfing	163	22.21	-0.68	22.70	-0.19	23.13	0.24	22.14	-0.75	21.73	-1.16	26.08	3.19	26.58	3.69	28.90	6.01	27.80	4.91
SALSTEEL	2024/07/03	3.37	Sideways	Bullish, VWAP-Support, BullCross-VWAP	23.20	30.45	13.80	2.80%	0.43%	-1.59%	-3.58%	-5.39%	-10.73%	-13.92%	-10.52%	-17.37%	Range:20.0%	BO: 22.24 R: 22.99	65		174	23.85	0.65	23.30	0.10	22.83	-0.37	22.37	-0.83	21.95	-1.25	20.71	-2.49	19.97	-3.23	20.76	-2.44	19.17	-4.03
SALONA	2024/07/05	3.49	Weak Up	Bullish, VWAP-Resist	316.40	357.00	251.35	-2.29%	-2.59%	-1.75%	-2.83%	-4.06%	-7.89%	-3.10%	-6.91%	-7.49%	Range:10.5%	BO: 309.45 R: 312.0	64		323	309.15	-7.25	308.20	-8.20	310.85	-5.55	307.45	-8.95	303.55	-12.85	291.45	-24.95	306.60	-9.80	294.55	-21.85	292.70	-23.70
SALONA	2024/07/04	2.94	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	309.45	357.00	251.35	2.25%	-0.10%	-0.40%	0.45%	-0.65%	-6.53%	-1.24%	-7.43%	-4.15%	Range:15.4%	BO: 308.55 R: 310.15	59		134	316.40	6.95	309.15	-0.30	308.20	-1.25	310.85	1.40	307.45	-2.00	289.25	-20.20	305.60	-3.85	286.45	-23.00	296.60	-12.85
SALONA	2024/06/20	3.40	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	306.60	357.00	251.35	0.64%	0.36%	0.15%	-0.33%	-0.20%	0.93%	0.28%	-3.42%	-3.51%	Range:14.6%	BO: 306.55 R: 319.5	58		95	308.55	1.95	307.70	1.10	307.05	0.45	305.60	-1.00	306.00	-0.60	309.45	2.85	307.45	0.85	296.10	-10.50	295.85	-10.75
SALONA	2024/04/23	3.84	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	305.85	357.00	265.90	-0.69%	-4.28%	-5.84%	-3.02%	-2.81%	-0.98%	-2.44%	-3.33%	-6.96%	Range:11.7%	BO: 320.1 R: 328.9	51		-26	303.75	-2.10	292.75	-13.10	288.00	-17.85	296.60	-9.25	297.25	-8.60	302.85	-3.00	298.40	-7.45	295.65	-10.20	284.55	-21.30
SALONA	2024/05/03	16.46	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	315.80	357.00	265.90	-2.66%	-4.43%	-4.10%	-9.69%	-11.83%	-6.68%	-6.38%	-9.48%	-4.96%	Range:11.2%	BO: 320.1 R: 328.9	57		217	307.40	-8.40	301.80	-14.00	302.85	-12.95	285.20	-30.60	278.45	-37.35	294.70	-21.10	295.65	-20.15	285.85	-29.95	300.15	-15.65
SAKSOFT	2024/07/15	3.11	Sideways	Bullish, VWAP-Resist	251.96	321.76	167.96	-1.92%	-5.25%	-6.62%	-8.46%	-10.22%	-7.30%	-15.51%	-10.11%	-6.27%	Range:11.8%	BO: 246.8 R: 251.2	70		236	247.12	-4.84	238.72	-13.24	235.28	-16.68	230.64	-21.32	226.20	-25.76	233.56	-18.40	212.88	-39.08	226.48	-25.48	236.16	-15.80
SAKSOFT	2024/07/12	3.62	Sideways	Bullish, VWAP-Support, BullCross-VWAP	246.80	321.76	167.96	2.09%	0.13%	-3.27%	-4.67%	-6.55%	-4.81%	-12.03%	-10.06%	-2.67%	Range:15.5%	BO: 237.92 R: 247.56	68		252	251.96	5.16	247.12	0.32	238.72	-8.08	235.28	-11.52	230.64	-16.16	234.92	-11.88	217.12	-29.68	221.96	-24.84	240.20	-6.60
SAKSOFT	2024/06/19	2.75	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	237.71	321.76	167.96	-0.98%	-1.70%	-3.64%	-5.69%	-5.70%	-3.77%	-2.47%	-2.97%	-0.08%	Range:20.9%	BO: 233.26 R: 244.0	66		126	235.39	-2.32	233.68	-4.03	229.05	-8.66	224.18	-13.53	224.16	-13.55	228.76	-8.95	231.84	-5.87	230.64	-7.07	237.52	-0.19
SAKSOFT	2024/08/07	5.40	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	239.56	321.76	167.96	-3.54%	-2.89%	-5.69%	-5.96%	-7.35%	-4.41%	-1.90%	9.53%	23.60%	Range:15.5%	BO: 251.96 R: 259.6	55		47	231.08	-8.48	232.64	-6.92	225.92	-13.64	225.28	-14.28	221.96	-17.60	229.00	-10.56	235.00	-4.56	262.40	22.84	296.10	56.54
SAKSOFT	2024/06/13	12.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	233.26	321.76	167.96	-0.21%	-3.26%	1.91%	0.91%	0.18%	-3.94%	-2.36%	5.94%	0.71%	Range:19.4%	BO: 221.0 R: 229.6	67	Cup and Handle	216	232.78	-0.48	225.66	-7.60	237.71	4.45	235.39	2.13	233.68	0.42	224.08	-9.18	227.76	-5.50	247.12	13.86	234.92	1.66
SAKHTISUG	2024/06/11	5.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	36.98	46.75	26.75	-1.87%	7.14%	13.12%	9.98%	13.57%	10.06%	6.79%	8.65%	6.35%	Range:20.0%	BO: 34.65 R: 35.45	61		188	36.29	-0.69	39.62	2.64	41.83	4.85	40.67	3.69	42.00	5.02	40.70	3.72	39.49	2.51	40.18	3.20	39.33	2.35
SAKHTISUG	2024/06/07	2.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	34.65	46.75	26.75	-2.25%	6.72%	4.73%	14.34%	20.72%	15.32%	13.88%	12.35%	6.46%	Range:14.9%	BO: 34.8 R: 35.8	54		112	33.87	-0.78	36.98	2.33	36.29	1.64	39.62	4.97	41.83	7.18	39.96	5.31	39.46	4.81	38.93	4.28	36.89	2.24
SAKHTISUG	2024/06/04	2.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	29.60	46.75	26.75	10.98%	13.18%	17.06%	14.43%	24.93%	41.89%	37.50%	28.04%	30.10%	Range:18.8%	BO: 36.45 R: 38.1	29		-218	32.85	3.25	33.50	3.90	34.65	5.05	33.87	4.27	36.98	7.38	42.00	12.40	40.70	11.10	37.90	8.30	38.51	8.91
SAKHTISUG	2024/08/30	4.62	Sideways	Bullish, VWAP-Resist	39.91	46.75	26.75	-0.13%	-2.05%	-2.83%	-2.76%	-5.16%	-4.79%	-3.33%	0.98%	-0.05%	Range:9.0%	BO: 39.95 R: 41.28	58	Lorentzian-Buy	128	39.86	-0.05	39.09	-0.82	38.78	-1.13	38.81	-1.10	37.85	-2.06	38.00	-1.91	38.58	-1.33	40.30	0.39	39.89	-0.02
SAKHTISUG	2024/06/13	8.74	Sideways	Bullish, VWAP-Support, BullCross-VWAP	39.62	46.75	26.75	5.58%	2.65%	6.01%	4.32%	4.06%	-0.61%	-4.34%	-0.03%	-0.40%	Range:25.3%	BO: 36.98 R: 37.45	66		219	41.83	2.21	40.67	1.05	42.00	2.38	41.33	1.71	41.23	1.61	39.38	-0.24	37.90	-1.72	39.61	-0.01	39.46	-0.16
SAKHTISUG	2024/06/14	6.48	Sideways	Bullish, VWAP-Support, BullCross-VWAP	41.83	46.75	26.75	-2.77%	0.41%	-1.20%	-1.43%	-4.47%	-5.67%	-10.33%	-7.94%	-4.23%	Range:29.2%	BO: 39.62 R: 41.5	70		202	40.67	-1.16	42.00	0.17	41.33	-0.50	41.23	-0.60	39.96	-1.87	39.46	-2.37	37.51	-4.32	38.51	-3.32	40.06	-1.77
SAKHTISUG	2024/06/12	2.50	Sideways	Bullish, VWAP-Resist	36.29	46.75	26.75	9.18%	15.27%	12.07%	15.73%	13.89%	8.27%	5.51%	9.45%	7.83%	Range:20.0%	BO: 36.98 R: 37.33	58		173	39.62	3.33	41.83	5.54	40.67	4.38	42.00	5.71	41.33	5.04	39.29	3.00	38.29	2.00	39.72	3.43	39.13	2.84
SAKHTISUG	2024/06/19	3.07	Sideways	Bullish, VWAP-Support, BullCross-VWAP	42.00	46.75	26.75	-1.60%	-1.83%	-4.86%	-2.60%	-3.10%	-5.98%	-7.31%	-9.67%	-6.71%	Range:29.5%	BO: 41.83 R: 43.1	68		125	41.33	-0.67	41.23	-0.77	39.96	-2.04	40.91	-1.09	40.70	-1.30	39.49	-2.51	38.93	-3.07	37.94	-4.06	39.18	-2.82
SAKHTISUG	2024/04/29	2.85	Sideways	Bullish, VWAP-Resist	38.40	46.75	26.75	-0.52%	-2.60%	-5.08%	-6.64%	-9.11%	-11.98%	-11.20%	-17.06%	-5.49%	Range:22.6%	BO: 38.5 R: 39.45	61		112	38.20	-0.20	37.40	-1.00	36.45	-1.95	35.85	-2.55	34.90	-3.50	33.80	-4.60	34.10	-4.30	31.85	-6.55	36.29	-2.11
SAKAR	2024/05/09	6.73	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	341.85	479.00	316.05	-0.25%	3.83%	4.75%	1.45%	0.92%	0.31%	-3.01%	-4.77%	-7.74%	Range:10.1%	BO: 373.1 R: 385.0	38		-41	341.00	-0.85	354.95	13.10	358.10	16.25	346.80	4.95	345.00	3.15	342.90	1.05	331.55	-10.30	325.55	-16.30	315.40	-26.45
SAKAR	2024/09/03	3.04	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	325.85	479.00	295.15	-0.57%	-1.49%	-0.77%	-1.07%	4.47%	0.40%	-3.22%	-2.06%		Range:8.8%	BO: 332.65 R: 338.2	57	Bullish Engulfing	119	324.00	-1.85	321.00	-4.85	323.35	-2.50	322.35	-3.50	340.40	14.55	327.15	1.30	315.35	-10.50	319.15	-6.70	NaN	NaN
SAKAR	2024/07/08	7.41	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	344.75	479.00	295.15	-1.80%	-1.23%	-2.77%	-3.15%	-3.22%	-5.76%	-3.86%	-11.62%	-7.82%	Range:9.9%	BO: 330.9 R: 337.55	63		323	338.55	-6.20	340.50	-4.25	335.20	-9.55	333.90	-10.85	333.65	-11.10	324.90	-19.85	331.45	-13.30	304.70	-40.05	317.80	-26.95
SAKAR	2024/07/09	4.17	Sideways	Bullish, 50MA-Support, VWAP-Resist	338.55	479.00	295.15	0.58%	-0.99%	-1.37%	-1.45%	-1.45%	-1.62%	-3.85%	-9.78%	-6.31%	Range:9.6%	BO: 344.75 R: 358.0	58	Cup and Handle	242	340.50	1.95	335.20	-3.35	333.90	-4.65	333.65	-4.90	333.65	-4.90	333.05	-5.50	325.50	-13.05	305.45	-33.10	317.20	-21.35
SAIL	2024/04/24	3.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	164.65	165.95	81.80	0.18%	2.37%	0.09%	-0.27%	0.49%	-7.05%	-0.64%	-1.37%	-7.23%	Range:24.9%	BO: 155.35 R: 157.4	72	Momentum Gainer	229	164.95	0.30	168.55	3.90	164.80	0.15	164.20	-0.45	165.45	0.80	153.05	-11.60	163.60	-1.05	162.40	-2.25	152.75	-11.90
SAIL	2024/06/04	3.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	133.05	175.35	81.80	9.39%	10.41%	14.81%	13.19%	13.50%	12.70%	8.21%	16.96%	11.15%	Range:23.7%	BO: 174.35 R: 175.35	32		-308	145.55	12.50	146.90	13.85	152.75	19.70	150.60	17.55	151.01	17.96	149.95	16.90	143.97	10.92	155.61	22.56	147.89	14.84
SAIL	2024/08/09	2.54	Sideways	Neutral, 200MA-Resist, VWAP-Resist	129.35	175.35	81.80	1.82%	-0.94%	-3.19%	-0.83%	1.52%	6.49%	2.95%	-1.84%	0.26%	Range:15.5%	BO: 153.04 R: 156.35	34	Lorentzian-Sell	-157	131.70	2.35	128.14	-1.21	125.23	-4.12	128.28	-1.07	131.32	1.97	137.75	8.40	133.17	3.82	126.97	-2.38	129.68	0.33
SAHYADRI	2024/05/30	8.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	358.90	463.00	325.05	3.66%	2.55%	-0.24%	1.89%	3.13%	19.45%	19.48%	18.70%	16.72%	Range:11.5%	BO: 382.4 R: 389.45	48		68	372.05	13.15	368.05	9.15	358.05	-0.85	365.70	6.80	370.15	11.25	428.70	69.80	428.80	69.90	426.00	67.10	418.90	60.00
SAHYADRI	2024/06/10	5.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	422.45	463.00	325.05	1.87%	3.15%	1.48%	2.92%	-0.41%	0.91%	0.84%	-2.34%	-6.34%	Range:19.9%	BO: 380.35 R: 392.95	70	3 Outside Up	269	430.35	7.90	435.75	13.30	428.70	6.25	434.80	12.35	420.70	-1.75	426.30	3.85	426.00	3.55	412.55	-9.90	395.65	-26.80
SAHYADRI	2024/08/20	3.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	354.70	463.00	325.05	0.73%	0.62%	1.45%	3.54%	3.68%	-1.55%	-1.52%	-3.37%	-0.63%	Range:15.2%	BO: 404.85 R: 425.0	32		-60	357.30	2.60	356.90	2.20	359.85	5.15	367.25	12.55	367.75	13.05	349.20	-5.50	349.30	-5.40	342.75	-11.95	352.45	-2.25
SAHYADRI	2024/08/19	4.69	Strong Down	Neutral, VWAP-Resist	354.05	463.00	325.05	0.18%	0.92%	0.80%	1.64%	3.73%	-0.88%	-1.10%	1.58%	-1.74%	Range:15.2%	BO: 404.85 R: 425.0	32		-89	354.70	0.65	357.30	3.25	356.90	2.85	359.85	5.80	367.25	13.20	350.95	-3.10	350.15	-3.90	359.65	5.60	347.90	-6.15
SAHYADRI	2024/05/06	5.75	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	382.40	463.00	325.05	-2.07%	-1.24%	-5.67%	-5.05%	-7.05%	-3.69%	-11.51%	-3.20%	8.93%	Range:7.2%	BO: 377.8 R: 393.9	58		319	374.50	-7.90	377.65	-4.75	360.70	-21.70	363.10	-19.30	355.45	-26.95	368.30	-14.10	338.40	-44.00	370.15	-12.25	416.55	34.15
SAH	2024/06/26	2.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	91.26	134.30	82.45	2.40%	1.85%	0.54%	2.44%	1.48%	-5.72%	-13.91%	-7.45%	-16.75%	Range:4.0%	BO: 96.88 R: 0	41		-100	93.45	2.19	92.95	1.69	91.75	0.49	93.49	2.23	92.61	1.35	86.04	-5.22	78.57	-12.69	84.46	-6.80	75.97	-15.29
SAH	2024/07/18	4.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	78.57	134.30	75.12	-4.75%	-2.76%	-2.24%	8.96%	7.36%	6.75%	-3.31%	-0.32%	1.82%	Range:16.0%	BO: 95.7 R: 0	24	Bearish Engulfing	-193	74.84	-3.73	76.40	-2.17	76.81	-1.76	85.61	7.04	84.35	5.78	83.87	5.30	75.97	-2.60	78.32	-0.25	80.00	1.43
SAH	2024/06/25	2.63	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	90.58	134.30	82.45	0.75%	3.17%	2.62%	1.29%	3.21%	2.06%	-3.50%	-6.82%	-17.08%	Range:4.0%	BO: 96.88 R: 0	37		-92	91.26	0.68	93.45	2.87	92.95	2.37	91.75	1.17	93.49	2.91	92.45	1.87	87.41	-3.17	84.40	-6.18	75.11	-15.47
SAH	2024/05/02	8.15	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	104.60	134.30	82.45	-3.39%	-6.12%	-8.84%	-9.51%	-10.66%	-8.65%	-9.85%	-13.38%	-10.70%	Range:14.3%	BO: 98.8 R: 101.85	62		390	101.05	-3.55	98.20	-6.40	95.35	-9.25	94.65	-9.95	93.45	-11.15	95.55	-9.05	94.30	-10.30	90.60	-14.00	93.41	-11.19
SAH	2024/04/30	2.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	95.50	134.30	82.45	9.53%	5.81%	2.83%	-0.16%	-0.89%	1.31%	-0.42%	-2.67%	-2.28%	Range:9.3%	BO: 98.8 R: 101.85	45		-36	104.60	9.10	101.05	5.55	98.20	2.70	95.35	-0.15	94.65	-0.85	96.75	1.25	95.10	-0.40	92.95	-2.55	93.32	-2.18
SAH	2024/07/10	4.01	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	86.04	134.30	81.55	1.53%	2.42%	0.69%	1.59%	-8.68%	-1.96%	-2.52%	-7.87%	-7.33%	Range:8.8%	BO: 96.88 R: 0	29		-333	87.36	1.32	88.12	2.08	86.63	0.59	87.41	1.37	78.57	-7.47	84.35	-1.69	83.87	-2.17	79.27	-6.77	79.73	-6.31
SAGCEM	2024/06/05	3.46	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	214.00	305.00	194.00	6.10%	11.50%	25.98%	16.46%	18.92%	18.30%	16.14%	17.20%	11.24%	Range:9.8%	BO: 231.05 R: 0	48		-107	227.05	13.05	238.60	24.60	269.59	55.59	249.23	35.23	254.48	40.48	253.17	39.17	248.53	34.53	250.80	36.80	238.05	24.05
SAGCEM	2024/06/14	4.97	Strong Up	Bullish, VWAP-Resist	254.05	305.00	194.00	0.46%	-0.74%	-0.35%	-1.80%	-3.55%	-0.81%	-1.28%	-6.97%	-2.15%	Range:26.5%	BO: 269.59 R: 276.8	62	Cup and Handle	99	255.23	1.18	252.17	-1.88	253.17	-0.88	249.48	-4.57	245.02	-9.03	252.00	-2.05	250.80	-3.25	236.35	-17.70	248.60	-5.45
SAGCEM	2024/06/06	3.93	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	227.05	305.00	194.00	5.09%	18.74%	9.77%	12.08%	11.38%	9.88%	10.41%	6.12%	4.49%	Range:12.7%	BO: 231.05 R: 0	57		191	238.60	11.55	269.59	42.54	249.23	22.18	254.48	27.43	252.89	25.84	249.48	22.43	250.68	23.63	240.95	13.90	237.25	10.20
SAGCEM	2024/05/15	3.09	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	218.80	305.00	201.10	-0.16%	-0.09%	-1.71%	-1.85%	-1.60%	-4.00%	3.77%	16.65%	14.57%	Range:8.3%	BO: 228.1 R: 231.25	49		35	218.45	-0.35	218.60	-0.20	215.05	-3.75	214.75	-4.05	215.30	-3.50	210.05	-8.75	227.05	8.25	255.23	36.43	250.68	31.88
SAGCEM	2024/06/03	3.42	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	219.80	305.00	201.10	-9.80%	-2.64%	3.30%	8.55%	22.65%	16.12%	10.89%	14.58%	9.05%	Range:4.4%	BO: 231.05 R: 0	53		146	198.25	-21.55	214.00	-5.80	227.05	7.25	238.60	18.80	269.59	49.79	255.23	35.43	243.73	23.93	251.85	32.05	239.70	19.90
SAGCEM	2024/07/31	2.97	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	248.00	305.00	194.00	-0.43%	-1.81%	-4.54%	-6.97%	-4.29%	-9.29%	-4.54%	-7.54%	-6.44%	Range:9.2%	BO: 257.75 R: 267.0	56		187	246.94	-1.06	243.50	-4.50	236.74	-11.26	230.72	-17.28	237.35	-10.65	224.97	-23.03	236.73	-11.27	229.30	-18.70	232.04	-15.96
SAGCEM	2024/06/10	6.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	269.59	305.00	194.00	-7.55%	-5.60%	-6.19%	-5.76%	-5.33%	-9.59%	-4.39%	-9.36%	-11.42%	Range:26.5%	BO: 238.6 R: 242.0	74	Momentum Gainer	298	249.23	-20.36	254.48	-15.11	252.89	-16.70	254.05	-15.54	255.23	-14.36	243.73	-25.86	257.75	-11.84	244.35	-25.24	238.80	-30.79
SAGCEM	2024/06/07	4.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	238.60	305.00	194.00	12.99%	4.46%	6.66%	5.99%	6.48%	2.69%	5.62%	2.56%	-1.09%	Range:16.9%	BO: 227.05 R: 231.05	63	Momentum Gainer	273	269.59	30.99	249.23	10.63	254.48	15.88	252.89	14.29	254.05	15.45	245.02	6.42	252.00	13.40	244.70	6.10	236.00	-2.60
SAGCEM	2024/06/04	2.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	198.25	305.00	194.00	7.94%	14.53%	20.35%	35.98%	25.72%	27.20%	26.15%	28.60%	19.22%	Range:9.8%	BO: 231.05 R: 0	33		-253	214.00	15.75	227.05	28.80	238.60	40.35	269.59	71.34	249.23	50.98	252.17	53.92	250.10	51.85	254.95	56.70	236.35	38.10
SAGARDEEP	2024/07/11	6.80	Sideways	Bullish, VWAP-Resist	31.27	40.45	22.15	-1.95%	-3.68%	-3.84%	5.76%	16.31%	1.57%	0.80%	-7.74%	-5.34%	Range:17.3%	BO: 32.23 R: 0	64	Bearish Engulfing	228	30.66	-0.61	30.12	-1.15	30.07	-1.20	33.07	1.80	36.37	5.10	31.76	0.49	31.52	0.25	28.85	-2.42	29.60	-1.67
SAGARDEEP	2024/06/28	2.55	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	27.20	40.45	22.15	1.36%	1.03%	2.28%	-0.15%	-0.37%	12.72%	21.10%	16.69%	9.71%	Range:11.7%	BO: 30.92 R: 0	44		-111	27.57	0.37	27.48	0.28	27.82	0.62	27.16	-0.04	27.10	-0.10	30.66	3.46	32.94	5.74	31.74	4.54	29.84	2.64
SAGARDEEP	2024/07/10	5.23	Sideways	Bullish, VWAP-Support	32.23	40.45	22.15	-2.98%	-4.87%	-6.55%	-6.70%	2.61%	2.98%	-2.76%	-7.42%	-9.93%	Range:17.3%	BO: 29.3 R: 30.92	71		343	31.27	-0.96	30.66	-1.57	30.12	-2.11	30.07	-2.16	33.07	0.84	33.19	0.96	31.34	-0.89	29.84	-2.39	29.03	-3.20
SAGARDEEP	2024/06/20	3.15	Sideways	Bullish, VWAP-Resist	28.69	40.45	22.15	0.10%	-2.47%	-4.50%	-5.51%	-4.95%	-5.33%	8.99%	10.74%	9.86%	Range:12.1%	BO: 29.3 R: 29.6	54		97	28.72	0.03	27.98	-0.71	27.40	-1.29	27.11	-1.58	27.27	-1.42	27.16	-1.53	31.27	2.58	31.77	3.08	31.52	2.83
SAGARDEEP	2024/07/18	7.16	Sideways	Bullish, VWAP-Support, BullCross-VWAP	33.07	40.45	22.15	9.98%	-0.39%	-3.93%	5.65%	0.36%	-5.23%	-8.71%	-13.24%	-16.42%	Range:19.4%	BO: 32.23 R: 34.85	68	Cup and Handle	100	36.37	3.30	32.94	-0.13	31.77	-1.30	34.94	1.87	33.19	0.12	31.34	-1.73	30.19	-2.88	28.69	-4.38	27.64	-5.43
SAGARDEEP	2024/07/09	2.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	29.30	40.45	22.15	10.00%	6.72%	4.64%	2.80%	2.63%	19.25%	8.33%	0.10%	0.17%	Range:9.1%	BO: 30.92 R: 0	60		65	32.23	2.93	31.27	1.97	30.66	1.36	30.12	0.82	30.07	0.77	34.94	5.64	31.74	2.44	29.33	0.03	29.35	0.05
SAGARDEEP	2024/08/28	2.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	28.83	40.45	22.15	-1.66%	-4.13%	-1.77%	1.80%	0.07%	-1.63%	-1.77%	-6.00%	-3.09%	Range:12.3%	BO: 32.17 R: 32.95	45		-42	28.35	-0.48	27.64	-1.19	28.32	-0.51	29.35	0.52	28.85	0.02	28.36	-0.47	28.32	-0.51	27.10	-1.73	27.94	-0.89
SAGARDEEP	2024/05/07	3.35	Sideways	Bullish, VWAP-Resist	28.95	40.45	22.15	0.52%	-0.35%	-3.97%	-2.59%	-3.80%	1.21%	-4.32%	-2.94%	-0.90%	Range:11.9%	BO: 29.45 R: 0	63		218	29.10	0.15	28.85	-0.10	27.80	-1.15	28.20	-0.75	27.85	-1.10	29.30	0.35	27.70	-1.25	28.10	-0.85	28.69	-0.26
SAGARDEEP	2024/07/19	6.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	36.37	40.45	22.15	-9.43%	-12.65%	-3.93%	-8.74%	-12.68%	-13.34%	-19.36%	-18.48%	-22.13%	Range:26.8%	BO: 33.07 R: 34.85	75		145	32.94	-3.43	31.77	-4.60	34.94	-1.43	33.19	-3.18	31.76	-4.61	31.52	-4.85	29.33	-7.04	29.65	-6.72	28.32	-8.05
SAGARDEEP	2024/06/07	2.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	28.10	40.45	22.15	0.28%	2.21%	3.77%	0.78%	3.81%	-0.43%	-1.89%	14.70%	13.06%	Range:12.1%	BO: 29.3 R: 30.4	53		37	28.18	0.08	28.72	0.62	29.16	1.06	28.32	0.22	29.17	1.07	27.98	-0.12	27.57	-0.53	32.23	4.13	31.77	3.67
SAFARI	2024/06/21	4.25	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2130.50	2315.00	1648.60	-2.76%	-3.68%	-1.60%	-4.77%	-4.33%	1.66%	-0.05%	0.40%	-3.40%	Range:10.6%	BO: 2092.05 R: 2118.9	63		146	2071.70	-58.80	2052.15	-78.35	2096.35	-34.15	2028.90	-101.60	2038.30	-92.20	2165.90	35.40	2129.35	-1.15	2139.05	8.55	2058.00	-72.50
SAFARI	2024/08/07	10.41	Strong Up	Bullish, VWAP-Resist	2237.00	2350.00	1648.60	3.78%	3.17%	6.78%	6.35%	6.67%	5.63%	5.12%	8.53%	13.27%	Range:8.1%	BO: 2350.0 R: 0	61		286	2321.65	84.65	2307.95	70.95	2388.65	151.65	2379.10	142.10	2386.10	149.10	2362.90	125.90	2351.45	114.45	2427.90	190.90	2533.90	296.90
SAFARI	2024/05/14	2.94	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2019.30	2315.00	1648.60	0.14%	0.42%	2.96%	4.02%	2.93%	0.16%	-2.43%	3.26%	0.48%	Range:6.7%	BO: 2113.55 R: 2175.0	51		-43	2022.10	2.80	2027.75	8.45	2079.05	59.75	2100.45	81.15	2078.45	59.15	2022.60	3.30	1970.15	-49.15	2085.15	65.85	2028.90	9.60
SAFARI	2024/07/15	4.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2151.60	2350.00	1648.60	-0.10%	-0.09%	-4.50%	-3.40%	-4.20%	-4.17%	-0.43%	11.53%	10.14%	Range:6.4%	BO: 2167.35 R: 2220.0	57		161	2149.45	-2.15	2149.60	-2.00	2054.85	-96.75	2078.40	-73.20	2061.20	-90.40	2061.95	-89.65	2142.30	-9.30	2399.60	248.00	2369.85	218.25
SAFARI	2024/08/12	2.73	Strong Up	Bullish, VWAP-Resist	2388.65	2457.70	1648.60	-0.40%	-0.11%	0.46%	-1.34%	-1.87%	-0.95%	4.08%	3.75%	1.21%	Range:14.0%	BO: 2321.65 R: 2365.0	69	Cup and Handle, Lorentzian-Buy	184	2379.10	-9.55	2386.10	-2.55	2399.60	10.95	2356.55	-32.10	2343.90	-44.75	2365.90	-22.75	2486.20	97.55	2478.15	89.50	2417.55	28.90
SAFARI	2024/05/21	4.58	Strong Down	Bullish, 20EMA-Support, VWAP-Support	2100.45	2315.00	1648.60	-1.05%	-1.99%	-3.96%	-2.47%	-3.47%	-9.30%	-3.27%	1.43%	1.24%	Range:6.7%	BO: 2113.55 R: 2175.0	60		120	2078.45	-22.00	2058.60	-41.85	2017.25	-83.20	2048.55	-51.90	2027.60	-72.85	1905.10	-195.35	2031.80	-68.65	2130.50	30.05	2126.40	25.95
SAFARI	2024/08/02	4.90	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2147.45	2350.00	1648.60	-4.17%	-0.24%	4.17%	8.11%	7.47%	9.74%	10.14%	16.16%	18.04%	Range:5.1%	BO: 2350.0 R: 0	56		101	2058.00	-89.45	2142.30	-5.15	2237.00	89.55	2321.65	174.20	2307.95	160.50	2356.55	209.10	2365.15	217.70	2494.40	346.95	2534.90	387.45
SAFARI	2024/07/02	2.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2167.35	2315.00	1648.60	-1.89%	-1.21%	-0.07%	-0.32%	-2.50%	-0.83%	-1.31%	-0.92%	10.09%	Range:12.1%	BO: 2130.5 R: 2220.0	62		187	2126.40	-40.95	2141.05	-26.30	2165.90	-1.45	2160.45	-6.90	2113.20	-54.15	2149.45	-17.90	2139.05	-28.30	2147.45	-19.90	2386.10	218.75
SAFARI	2024/06/14	4.80	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	2085.15	2315.00	1648.60	0.33%	-0.03%	-1.25%	2.17%	-0.65%	0.71%	3.61%	3.09%	-1.11%	Range:9.3%	BO: 2100.45 R: 2119.3	60	Cup and Handle, 3 Outside Up	152	2092.05	6.90	2084.50	-0.65	2059.15	-26.00	2130.50	45.35	2071.70	-13.45	2100.05	14.90	2160.45	75.30	2149.60	64.45	2061.95	-23.20
SADHNANIQ	2024/08/28	2.75	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	78.31	110.00	49.10	-2.67%	-0.51%	-3.86%	-0.69%	-25.14%	-21.96%	-16.51%	-26.84%	-31.03%	Range:20.4%	BO: 86.84 R: 89.54	57		144	76.22	-2.09	77.91	-0.40	75.29	-3.02	77.77	-0.54	58.62	-19.69	61.11	-17.20	65.38	-12.93	57.29	-21.02	54.01	-24.30
SADHNANIQ	2024/06/20	4.40	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	71.80	110.00	49.10	-0.29%	-0.81%	-5.28%	-5.31%	-6.60%	-6.53%	17.17%	14.53%	13.48%	Range:24.4%	BO: 68.95 R: 70.7	64		137	71.59	-0.21	71.22	-0.58	68.01	-3.79	67.99	-3.81	67.06	-4.74	67.11	-4.69	84.13	12.33	82.23	10.43	81.48	9.68
SADHNANIQ	2024/05/28	7.25	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	63.85	110.00	60.80	-2.98%	-2.27%	-11.75%	-12.06%	-15.04%	0.85%	2.47%	6.70%	21.88%	Range:10.4%	BO: 71.25 R: 71.9	35		-161	61.95	-1.90	62.40	-1.45	56.35	-7.50	56.15	-7.70	54.25	-9.60	64.39	0.54	65.43	1.58	68.13	4.28	77.82	13.97
SADHNANIQ	2024/07/11	4.12	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	84.13	110.00	49.10	-2.97%	-4.67%	-2.00%	-3.41%	-5.74%	-4.02%	-3.15%	-16.07%	-12.55%	Range:23.5%	BO: 77.82 R: 78.99	79		209	81.63	-2.50	80.20	-3.93	82.45	-1.68	81.26	-2.87	79.30	-4.83	80.75	-3.38	81.48	-2.65	70.61	-13.52	73.57	-10.56
SADHNANIQ	2024/07/08	4.27	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	73.43	110.00	49.10	4.60%	5.98%	14.57%	11.17%	9.22%	11.98%	16.40%	2.23%	2.52%	Range:15.5%	BO: 71.8 R: 74.39	66		130	76.81	3.38	77.82	4.39	84.13	10.70	81.63	8.20	80.20	6.77	82.23	8.80	85.47	12.04	75.07	1.64	75.28	1.85
SADHNANIQ	2024/07/09	4.24	Sideways	Bullish, VWAP-Support, BullCross-VWAP	76.81	110.00	49.10	1.31%	9.53%	6.28%	4.41%	7.34%	7.93%	11.25%	-6.60%	-3.66%	Range:19.2%	BO: 73.43 R: 74.5	71	Momentum Gainer	216	77.82	1.01	84.13	7.32	81.63	4.82	80.20	3.39	82.45	5.64	82.90	6.09	85.45	8.64	71.74	-5.07	74.00	-2.81
SADHNANIQ	2024/07/29	3.58	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	86.84	110.00	49.10	-1.58%	-1.60%	-5.00%	-6.17%	-12.25%	-17.78%	-13.98%	-12.23%	-32.75%	Range:22.8%	BO: 84.13 R: 86.38	69	Bullish Engulfing	163	85.47	-1.37	85.45	-1.39	82.50	-4.34	81.48	-5.36	76.20	-10.64	71.40	-15.44	74.70	-12.14	76.22	-10.62	58.40	-28.44
SADHNANIQ	2024/05/31	5.62	Sideways	Neutral, VWAP-Resist	56.35	110.00	55.20	-0.35%	-3.73%	3.46%	10.56%	10.12%	16.40%	26.39%	19.75%	42.32%	Range:19.3%	BO: 69.85 R: 71.9	23	Bearish Engulfing	-228	56.15	-0.20	54.25	-2.10	58.30	1.95	62.30	5.95	62.05	5.70	65.59	9.24	71.22	14.87	67.48	11.13	80.20	23.85
SADBHAV	2024/07/03	2.54	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	28.90	40.30	16.70	4.60%	6.92%	7.47%	2.46%	0.45%	3.67%	-0.66%	-3.36%	-0.24%	Range:17.2%	BO: 30.3 R: 31.27	52		-58	30.23	1.33	30.90	2.00	31.06	2.16	29.61	0.71	29.03	0.13	29.96	1.06	28.71	-0.19	27.93	-0.97	28.83	-0.07
SADBHAV	2024/08/23	3.84	Sideways	Bullish, VWAP-Support	37.48	40.30	16.70	-5.02%	-9.77%	-14.30%	-15.05%	-14.86%	-6.56%	-18.46%	-17.13%	-11.07%	Range:28.3%	BO: 34.8 R: 0	71	Momentum Gainer	249	35.60	-1.88	33.82	-3.66	32.12	-5.36	31.84	-5.64	31.91	-5.57	35.02	-2.46	30.56	-6.92	31.06	-6.42	33.33	-4.15
SADBHAV	2024/08/22	4.26	Sideways	Bullish, VWAP-Support, BullCross-VWAP	34.80	40.30	16.70	7.70%	2.30%	-2.82%	-7.70%	-8.51%	5.95%	-9.60%	-10.20%	0.83%	Range:22.8%	BO: 31.72 R: 33.78	66		211	37.48	2.68	35.60	0.80	33.82	-0.98	32.12	-2.68	31.84	-2.96	36.87	2.07	31.46	-3.34	31.25	-3.55	35.09	0.29
SADBHAV	2024/07/18	6.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	29.96	40.30	16.70	-5.01%	-4.11%	-5.71%	-3.07%	-4.17%	-7.51%	-3.74%	-2.60%	6.51%	Range:13.1%	BO: 32.0 R: 32.4	51		66	28.46	-1.50	28.73	-1.23	28.25	-1.71	29.04	-0.92	28.71	-1.25	27.71	-2.25	28.84	-1.12	29.18	-0.78	31.91	1.95
SADBHAV	2024/06/19	4.39	Sideways	Bullish, 50MA-Support, VWAP-Resist	30.30	40.30	16.70	-3.80%	-3.47%	-4.92%	-6.20%	-3.60%	-4.62%	-4.19%	-5.18%	-8.55%	Range:17.2%	BO: 30.3 R: 32.0	60		227	29.15	-1.15	29.25	-1.05	28.81	-1.49	28.42	-1.88	29.21	-1.09	28.90	-1.40	29.03	-1.27	28.73	-1.57	27.71	-2.59
S&SPOWER	2024/06/03	4.41	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	242.15	340.05	98.05	-4.98%	-5.04%	-9.77%	-8.28%	-3.70%	19.39%	8.27%	11.75%	8.86%	Range:26.5%	BO: 313.65 R: 315.0	35		-142	230.10	-12.05	229.95	-12.20	218.50	-23.65	222.10	-20.05	233.20	-8.95	289.10	46.95	262.18	20.03	270.60	28.45	263.60	21.45
S&SPOWER	2024/07/08	3.31	Weak Down	Bullish, VWAP-Resist	280.00	340.05	98.05	0.00%	-2.00%	-3.95%	-5.86%	-5.86%	7.91%	37.70%	28.59%	43.34%	Range:24.4%	BO: 289.1 R: 293.9	59		95	280.00	0.00	274.40	-5.60	268.95	-11.05	263.60	-16.40	263.60	-16.40	302.15	22.15	385.55	105.55	360.05	80.05	401.35	121.35
RVNL	2024/07/10	4.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	609.95	619.00	142.15	3.29%	2.75%	2.63%	1.67%	-3.90%	-5.62%	-2.37%	-5.59%	-6.11%	Range:38.7%	BO: 565.9 R: 619.0	84		178	630.00	20.05	626.75	16.80	626.00	16.05	620.15	10.20	586.15	-23.80	575.70	-34.25	595.50	-14.45	575.85	-34.10	572.70	-37.25
RVNL	2024/05/22	2.97	Strong Up	Bullish, VWAP-Resist	341.40	358.95	142.15	9.04%	8.52%	10.43%	9.42%	10.06%	3.49%	14.85%	22.03%	22.66%	Range:25.2%	BO: 341.75 R: 345.9	77		232	372.25	30.85	370.50	29.10	377.00	35.60	373.55	32.15	375.75	34.35	353.30	11.90	392.10	50.70	416.60	75.20	418.75	77.35
RVNL	2024/05/27	2.69	Strong Up	Bullish, VWAP-Resist	377.00	399.90	142.15	-0.92%	-0.33%	1.54%	1.25%	7.31%	-0.81%	5.07%	9.80%	43.97%	Range:32.2%	BO: 372.25 R: 381.0	82		134	373.55	-3.45	375.75	-1.25	382.80	5.80	381.70	4.70	404.55	27.55	373.95	-3.05	396.10	19.10	413.95	36.95	542.75	165.75
RVNL	2024/07/09	3.55	Strong Up	Bullish, VWAP-Resist	542.75	619.00	142.15	12.38%	16.08%	15.48%	15.34%	14.26%	9.40%	10.82%	-4.53%	5.16%	Range:33.9%	BO: 565.9 R: 578.95	79		216	609.95	67.20	630.00	87.25	626.75	84.00	626.00	83.25	620.15	77.40	593.75	51.00	601.50	58.75	518.15	-24.60	570.75	28.00
RVNL	2024/08/30	4.74	Sideways	Bullish, VWAP-Support, BullCross-VWAP	607.40	647.00	142.15	-1.02%	-1.14%	-2.42%	-4.21%	-6.23%	-8.58%	-10.40%	-13.62%	-22.54%	Range:14.7%	BO: 601.5 R: 615.7	62	Lorentzian-Buy	210	601.20	-6.20	600.50	-6.90	592.70	-14.70	581.85	-25.55	569.55	-37.85	555.30	-52.10	544.25	-63.15	524.70	-82.70	470.50	-136.90
RVNL	2024/05/21	5.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	341.75	345.90	142.15	-0.10%	8.92%	8.41%	10.31%	9.31%	2.85%	13.94%	19.90%	22.00%	Range:25.2%	BO: 290.8 R: 296.3	78	Momentum Gainer	267	341.40	-0.35	372.25	30.50	370.50	28.75	377.00	35.25	373.55	31.80	351.50	9.75	389.40	47.65	409.75	68.00	416.95	75.20
RVNL	2024/04/23	2.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	277.35	345.50	142.15	2.49%	3.53%	4.52%	4.13%	3.26%	-2.67%	-0.63%	35.93%	32.92%	Range:13.8%	BO: 270.7 R: 0	65		201	284.25	6.90	287.15	9.80	289.90	12.55	288.80	11.45	286.40	9.05	269.95	-7.40	275.60	-1.75	377.00	99.65	368.65	91.30
RVNL	2024/05/23	3.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	372.25	374.60	142.15	-0.47%	1.28%	0.35%	0.94%	2.83%	-0.97%	4.81%	9.38%	31.91%	Range:31.3%	BO: 341.75 R: 358.95	82		201	370.50	-1.75	377.00	4.75	373.55	1.30	375.75	3.50	382.80	10.55	368.65	-3.60	390.15	17.90	407.15	34.90	491.05	118.80
RVNL	2024/07/05	5.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	491.05	498.50	142.15	15.24%	10.53%	24.21%	28.30%	27.63%	27.10%	23.47%	15.22%	14.39%	Range:28.1%	BO: 418.75 R: 431.8	82		326	565.90	74.85	542.75	51.70	609.95	118.90	630.00	138.95	626.75	135.70	624.10	133.05	606.30	115.25	565.80	74.75	561.70	70.65
RVNL	2024/07/08	4.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	565.90	578.95	142.15	-4.09%	7.78%	11.33%	10.75%	10.62%	4.31%	8.58%	-4.85%	-0.35%	Range:34.9%	BO: 491.05 R: 498.5	88		340	542.75	-23.15	609.95	44.05	630.00	64.10	626.75	60.85	626.00	60.10	590.30	24.40	614.45	48.55	538.45	-27.45	563.90	-2.00
RVHL	2024/05/16	2.89	Sideways	Bullish, 20EMA-Support, VWAP-Resist	47.45	63.90	30.20	-0.63%	2.21%	5.27%	10.43%	15.81%	7.17%	1.05%	1.92%	1.43%	Range:13.2%	BO: 48.9 R: 49.8	56		117	47.15	-0.30	48.50	1.05	49.95	2.50	52.40	4.95	54.95	7.50	50.85	3.40	47.95	0.50	48.36	0.91	48.13	0.68
RVHL	2024/05/24	3.06	Sideways	Bullish, VWAP-Support, BullCross-VWAP	54.95	63.90	30.20	-1.00%	-5.37%	-6.64%	-2.64%	-7.46%	-12.74%	-9.39%	-14.32%	-17.69%	Range:22.7%	BO: 52.4 R: 0	74		209	54.40	-0.55	52.00	-2.95	51.30	-3.65	53.50	-1.45	50.85	-4.10	47.95	-7.00	49.79	-5.16	47.08	-7.87	45.23	-9.72
RVHL	2024/08/02	3.08	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	46.23	63.90	30.20	-3.03%	-6.10%	-1.06%	-0.19%	10.43%	13.65%	25.57%	40.56%	37.29%	Range:11.5%	BO: 46.52 R: 47.95	56		162	44.83	-1.40	43.41	-2.82	45.74	-0.49	46.14	-0.09	51.05	4.82	52.54	6.31	58.05	11.82	64.98	18.75	63.47	17.24
RVHL	2024/07/18	2.51	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	44.42	63.90	30.20	1.01%	-3.17%	-4.30%	-5.31%	-2.18%	-5.38%	3.87%	24.09%	43.76%	Range:15.5%	BO: 48.71 R: 49.9	45	Bullish Engulfing	-78	44.87	0.45	43.01	-1.41	42.51	-1.91	42.06	-2.36	43.45	-0.97	42.03	-2.39	46.14	1.72	55.12	10.70	63.86	19.44
RVHL	2024/08/30	4.69	Weak Up	Bullish, VWAP-Resist	63.86	70.41	30.20	5.28%	2.02%	1.75%	-1.39%	-1.19%	-4.46%	3.27%	-2.90%	-15.72%	Range:34.2%	BO: 59.29 R: 63.68	74		154	67.23	3.37	65.15	1.29	64.98	1.12	62.97	-0.89	63.10	-0.76	61.01	-2.85	65.95	2.09	62.01	-1.85	53.82	-10.04
RVHL	2024/07/11	2.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	44.99	63.90	30.20	-2.51%	-7.33%	-8.49%	-1.27%	-0.27%	-5.85%	2.76%	8.09%	29.03%	Range:13.2%	BO: 50.32 R: 52.1	43		-65	43.86	-1.13	41.69	-3.30	41.17	-3.82	44.42	-0.57	44.87	-0.12	42.36	-2.63	46.23	1.24	48.63	3.64	58.05	13.06
RVHL	2024/05/22	4.80	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.95	63.90	30.20	4.90%	10.01%	8.91%	4.10%	2.70%	-7.21%	-2.80%	-10.09%	-6.87%	Range:15.0%	BO: 48.5 R: 51.2	64	Bullish Engulfing	114	52.40	2.45	54.95	5.00	54.40	4.45	52.00	2.05	51.30	1.35	46.35	-3.60	48.55	-1.40	44.91	-5.04	46.52	-3.43
RVHL	2024/05/02	3.77	Sideways	Neutral, VWAP-Resist	42.45	63.90	30.20	1.88%	3.89%	5.89%	7.89%	5.77%	11.78%	29.45%	12.60%	17.29%	Range:21.4%	BO: 50.9 R: 51.0	36		-144	43.25	0.80	44.10	1.65	44.95	2.50	45.80	3.35	44.90	2.45	47.45	5.00	54.95	12.50	47.80	5.35	49.79	7.34
RVHL	2024/08/07	4.84	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	45.74	63.90	30.20	0.87%	11.61%	12.70%	6.32%	7.72%	19.94%	28.29%	33.52%	41.58%	Range:10.9%	BO: 46.23 R: 49.5	54		179	46.14	0.40	51.05	5.31	51.55	5.81	48.63	2.89	49.27	3.53	54.86	9.12	58.68	12.94	61.07	15.33	64.76	19.02
RVHL	2024/05/23	3.84	Sideways	Bullish, VWAP-Support, BullCross-VWAP	52.40	63.90	30.20	4.87%	3.82%	-0.76%	-2.10%	2.10%	-7.16%	-6.64%	-13.38%	-11.49%	Range:19.0%	BO: 49.95 R: 51.2	69	3 Outside Up	142	54.95	2.55	54.40	2.00	52.00	-0.40	51.30	-1.10	53.50	1.10	48.65	-3.75	48.92	-3.48	45.39	-7.01	46.38	-6.02
RVHL	2024/08/05	6.04	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	44.83	63.90	30.20	-3.17%	2.03%	2.92%	13.87%	14.99%	22.95%	31.34%	40.46%	42.98%	Range:11.5%	BO: 46.52 R: 47.95	51		171	43.41	-1.42	45.74	0.91	46.14	1.31	51.05	6.22	51.55	6.72	55.12	10.29	58.88	14.05	62.97	18.14	64.10	19.27
RVHL	2024/06/20	2.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	46.66	63.90	30.20	-4.46%	-3.75%	-2.72%	0.90%	0.54%	-0.30%	-3.58%	-8.89%	-0.92%	Range:15.7%	BO: 54.95 R: 57.6	43		-103	44.58	-2.08	44.91	-1.75	45.39	-1.27	47.08	0.42	46.91	0.25	46.52	-0.14	44.99	-1.67	42.51	-4.15	46.23	-0.43
RUSTOMJEE	2024/07/11	2.60	Sideways	Bullish, VWAP-Resist	714.45	750.00	518.00	-0.56%	-1.47%	-0.83%	-0.43%	0.63%	-2.26%	0.50%	0.85%	5.62%	Range:7.3%	BO: 715.3 R: 731.95	62		256	710.45	-4.00	703.95	-10.50	708.55	-5.90	711.35	-3.10	718.95	4.50	698.30	-16.15	718.00	3.55	720.50	6.05	754.60	40.15
RUSTOMJEE	2024/05/15	4.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	685.00	750.00	518.00	4.09%	4.62%	3.69%	6.64%	6.91%	-1.96%	0.94%	3.74%	-1.61%	Range:5.5%	BO: 696.5 R: 727.0	55	3 Outside Up	42	713.05	28.05	716.65	31.65	710.30	25.30	730.45	45.45	732.35	47.35	671.55	-13.45	691.45	6.45	710.65	25.65	673.95	-11.05
RUSTOMJEE	2024/07/16	2.92	Weak Up	Bullish, VWAP-Resist	708.55	750.00	518.00	0.40%	1.47%	0.78%	-0.90%	0.41%	2.31%	-5.37%	8.24%	6.56%	Range:7.3%	BO: 715.3 R: 732.0	58	Cup and Handle	107	711.35	2.80	718.95	10.40	714.10	5.55	702.15	-6.40	711.45	2.90	724.95	16.40	670.50	-38.05	766.95	58.40	755.00	46.45
RUSTOMJEE	2024/08/16	3.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	745.85	770.00	518.00	2.83%	1.15%	-1.41%	1.47%	3.27%	-1.55%	-6.95%	-5.42%	-0.94%	Range:10.4%	BO: 724.95 R: 736.5	64	Lorentzian-Sell	147	766.95	21.10	754.40	8.55	735.35	-10.50	756.85	11.00	770.25	24.40	734.30	-11.55	694.00	-51.85	705.45	-40.40	738.85	-7.00
RUSTOMJEE	2024/08/30	3.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	734.30	790.35	518.00	-2.03%	-2.96%	-2.19%	-3.57%	-5.49%	-2.92%	-1.25%	-1.63%	-3.13%	Range:13.2%	BO: 770.25 R: 790.35	51	3 Outside Down	-29	719.40	-14.90	712.55	-21.75	718.25	-16.05	708.10	-26.20	694.00	-40.30	712.85	-21.45	725.10	-9.20	722.35	-11.95	711.35	-22.95
RUSTOMJEE	2024/07/10	3.28	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	715.30	750.00	518.00	-0.12%	-0.68%	-1.59%	-0.94%	-0.55%	-2.80%	0.20%	0.85%	7.68%	Range:7.3%	BO: 710.65 R: 727.4	63		277	714.45	-0.85	710.45	-4.85	703.95	-11.35	708.55	-6.75	711.35	-3.95	695.25	-20.05	716.75	1.45	721.40	6.10	770.25	54.95
RUSTOMJEE	2024/05/03	2.67	Strong Up	Bullish, VWAP-Resist	696.50	750.00	518.00	-1.44%	-4.54%	-5.13%	-5.51%	-4.57%	2.89%	2.33%	-2.18%	2.03%	Range:9.4%	BO: 727.0 R: 0	59		188	686.50	-10.00	664.85	-31.65	660.75	-35.75	658.15	-38.35	664.65	-31.85	716.65	20.15	712.75	16.25	681.35	-15.15	710.65	14.15
RUSTOMJEE	2024/05/23	3.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	732.35	750.00	518.00	-2.87%	-2.68%	-6.00%	-5.89%	-8.30%	-5.58%	-4.46%	-8.27%	-8.73%	Range:10.1%	BO: 730.45 R: 747.9	66	Cup and Handle	126	711.30	-21.05	712.75	-19.60	688.40	-43.95	689.25	-43.10	671.55	-60.80	691.45	-40.90	699.70	-32.65	671.80	-60.55	668.45	-63.90
RUSTOMJEE	2024/07/08	2.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	670.05	750.00	518.00	2.11%	6.75%	6.63%	6.03%	5.06%	4.79%	6.28%	-0.25%	9.75%	Range:6.7%	BO: 710.65 R: 727.4	44		-12	684.20	14.15	715.30	45.25	714.45	44.40	710.45	40.40	703.95	33.90	702.15	32.10	712.10	42.05	668.35	-1.70	735.35	65.30
RUSTOMJEE	2024/07/09	5.34	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	684.20	750.00	518.00	4.55%	4.42%	3.84%	2.89%	3.56%	3.98%	5.96%	-0.28%	10.62%	Range:6.7%	BO: 710.65 R: 727.4	51		43	715.30	31.10	714.45	30.25	710.45	26.25	703.95	19.75	708.55	24.35	711.45	27.25	724.95	40.75	682.30	-1.90	756.85	72.65
RUSTOMJEE	2024/08/08	3.79	Sideways	Neutral, 50MA-Resist, VWAP-Resist	668.35	750.00	518.00	2.09%	7.94%	7.80%	7.20%	11.60%	15.25%	9.87%	6.76%	8.49%	Range:7.8%	BO: 724.95 R: 736.5	38		-140	682.30	13.95	721.40	53.05	720.50	52.15	716.45	48.10	745.85	77.50	770.25	101.90	734.30	65.95	713.55	45.20	725.10	56.75
RUSHIL	2024/06/24	3.43	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	34.85	40.69	28.38	1.64%	-1.18%	-2.53%	-0.57%	-0.60%	3.07%	-0.06%	0.20%	6.94%	Range:13.4%	BO: 33.7 R: 34.1	65	Bullish Engulfing	208	35.42	0.57	34.44	-0.41	33.97	-0.88	34.65	-0.20	34.64	-0.21	35.92	1.07	34.83	-0.02	34.92	0.07	37.27	2.42
RUSHIL	2024/06/25	2.76	Sideways	Bullish, VWAP-Support	35.42	40.69	28.38	-2.77%	-4.09%	-2.17%	-2.20%	-2.43%	1.92%	-1.27%	-1.92%	7.34%	Range:14.8%	BO: 34.85 R: 35.51	67	3 Outside Up	196	34.44	-0.98	33.97	-1.45	34.65	-0.77	34.64	-0.78	34.56	-0.86	36.10	0.68	34.97	-0.45	34.74	-0.68	38.02	2.60
RUSHIL	2024/05/16	2.51	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	31.90	40.69	28.38	1.50%	-2.26%	-1.19%	-3.89%	-1.41%	3.35%	-1.10%	0.97%	8.59%	Range:10.8%	BO: 33.47 R: 34.4	52		-9	32.38	0.48	31.18	-0.72	31.52	-0.38	30.66	-1.24	31.45	-0.45	32.97	1.07	31.55	-0.35	32.21	0.31	34.64	2.74
RUSHIL	2024/07/08	4.53	Sideways	Bullish, VWAP-Support, BullCross-VWAP	35.92	40.69	28.38	0.50%	-0.81%	-2.70%	-2.98%	-3.03%	-2.76%	-2.78%	7.71%	7.04%	Range:13.5%	BO: 35.42 R: 35.6	64		165	36.10	0.18	35.63	-0.29	34.95	-0.97	34.85	-1.07	34.83	-1.09	34.93	-0.99	34.92	-1.00	38.69	2.77	38.45	2.53
RUSHIL	2024/07/24	2.77	Sideways	Bullish, 20EMA-Support, VWAP-Resist	35.49	40.69	28.38	-1.61%	-2.11%	-1.04%	-1.61%	-0.34%	7.13%	0.31%	7.64%	3.24%	Range:6.8%	BO: 36.1 R: 37.4	58	Momentum Gainer	74	34.92	-0.57	34.74	-0.75	35.12	-0.37	34.92	-0.57	35.37	-0.12	38.02	2.53	35.60	0.11	38.20	2.71	36.64	1.15
RUSHIL	2024/05/03	5.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	33.04	40.69	28.38	1.30%	-1.18%	-2.24%	-0.21%	-7.38%	-2.00%	-2.75%	-6.72%	-2.21%	Range:8.8%	BO: 32.54 R: 33.0	60		191	33.47	0.43	32.65	-0.39	32.30	-0.74	32.97	-0.07	30.60	-2.44	32.38	-0.66	32.13	-0.91	30.82	-2.22	32.31	-0.73
RUSHIL	2024/08/02	4.87	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	37.46	40.69	28.38	-3.68%	-0.51%	1.49%	3.28%	17.06%	2.38%	1.98%	-2.35%	-1.52%	Range:10.2%	BO: 36.1 R: 37.4	67	Bullish Engulfing	230	36.08	-1.38	37.27	-0.19	38.02	0.56	38.69	1.23	43.85	6.39	38.35	0.89	38.20	0.74	36.58	-0.88	36.89	-0.57
RUSHIL	2024/08/01	2.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	35.14	40.69	28.38	6.60%	2.68%	6.06%	8.20%	10.10%	-2.39%	10.13%	5.04%	6.18%	Range:6.8%	BO: 36.1 R: 37.4	54		80	37.46	2.32	36.08	0.94	37.27	2.13	38.02	2.88	38.69	3.55	34.30	-0.84	38.70	3.56	36.91	1.77	37.31	2.17
RUPA	2024/04/23	3.80	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	274.55	304.00	233.95	-1.18%	-2.24%	-1.02%	-1.35%	-0.66%	-5.08%	-5.57%	-7.99%	-10.89%	Range:13.3%	BO: 263.35 R: 274.95	63		215	271.30	-3.25	268.40	-6.15	271.75	-2.80	270.85	-3.70	272.75	-1.80	260.60	-13.95	259.25	-15.30	252.60	-21.95	244.65	-29.90
RUPA	2024/06/20	7.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	282.67	304.00	226.85	-1.22%	-0.80%	-1.23%	1.81%	-0.42%	0.70%	0.29%	-3.16%	10.69%	Range:17.0%	BO: 270.81 R: 275.24	66	Cup and Handle	145	279.23	-3.44	280.40	-2.27	279.20	-3.47	287.79	5.12	281.49	-1.18	284.65	1.98	283.50	0.83	273.75	-8.92	312.90	30.23
RUPA	2024/07/29	10.96	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	319.60	330.50	226.85	1.25%	-1.64%	-2.28%	-2.10%	-4.82%	-4.63%	5.77%	1.49%	0.16%	Range:14.3%	BO: 292.9 R: 298.4	72	Momentum Gainer	279	323.60	4.00	314.35	-5.25	312.30	-7.30	312.90	-6.70	304.20	-15.40	304.80	-14.80	338.05	18.45	324.35	4.75	320.10	0.50
RUPA	2024/07/30	3.35	Weak Up	Bullish, VWAP-Resist	323.60	330.90	226.85	-2.86%	-3.49%	-3.31%	-6.00%	-4.20%	-9.09%	6.77%	2.06%	-3.03%	Range:15.4%	BO: 319.6 R: 330.5	73		255	314.35	-9.25	312.30	-11.30	312.90	-10.70	304.20	-19.40	310.00	-13.60	294.20	-29.40	345.50	21.90	330.25	6.65	313.80	-9.80
RUPA	2024/06/26	2.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	287.79	304.00	226.85	-2.19%	-2.85%	-1.26%	-1.84%	-0.54%	-2.59%	-0.95%	11.05%	8.06%	Range:18.4%	BO: 282.67 R: 290.0	67		124	281.49	-6.30	279.59	-8.20	284.15	-3.64	282.50	-5.29	286.25	-1.54	280.35	-7.44	285.05	-2.74	319.60	31.81	311.00	23.21
RUPA	2024/08/20	2.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	338.05	342.40	226.85	2.20%	4.17%	4.33%	1.51%	0.49%	-5.24%	-5.31%	-12.51%	-13.06%	Range:19.0%	BO: 323.6 R: 330.9	68	Momentum Gainer	207	345.50	7.45	352.15	14.10	352.70	14.65	343.15	5.10	339.70	1.65	320.35	-17.70	320.10	-17.95	295.75	-42.30	293.90	-44.15
RUCHIRA	2024/08/23	2.71	Sideways	Bullish, VWAP-Support, BullCross-VWAP	146.81	164.20	107.55	-1.40%	-1.72%	-2.61%	-4.23%	-3.30%	-3.03%	0.97%	-8.94%	-14.94%	Range:12.2%	BO: 143.97 R: 145.7	70	Momentum Gainer	138	144.75	-2.06	144.28	-2.53	142.98	-3.83	140.60	-6.21	141.97	-4.84	142.36	-4.45	148.23	1.42	133.68	-13.13	124.88	-21.93
RUCHIRA	2024/06/18	5.33	Sideways	Bullish, VWAP-Resist	138.58	164.20	107.55	-2.69%	-0.07%	-1.66%	3.51%	0.53%	3.54%	2.57%	-0.01%	-1.70%	Range:14.8%	BO: 134.31 R: 138.6	71		240	134.85	-3.73	138.48	-0.10	136.28	-2.30	143.44	4.86	139.32	0.74	143.48	4.90	142.14	3.56	138.56	-0.02	136.23	-2.35
RUCHIRA	2024/06/24	5.01	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	143.44	164.20	107.55	-2.87%	-0.84%	-2.36%	-4.96%	-4.02%	0.06%	0.96%	-6.23%	-10.11%	Range:17.7%	BO: 138.58 R: 143.36	69		127	139.32	-4.12	142.24	-1.20	140.05	-3.39	136.32	-7.12	137.67	-5.77	143.53	0.09	144.82	1.38	134.51	-8.93	128.94	-14.50
RUCHIRA	2024/06/14	8.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	134.31	164.20	107.55	3.18%	0.40%	3.10%	1.47%	6.80%	2.50%	6.86%	5.75%	1.36%	Range:12.1%	BO: 128.21 R: 130.56	66		205	138.58	4.27	134.85	0.54	138.48	4.17	136.28	1.97	143.44	9.13	137.67	3.36	143.53	9.22	142.03	7.72	136.14	1.83
RUCHIRA	2024/07/02	4.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	143.48	164.20	107.55	0.04%	-0.35%	0.01%	0.03%	-0.93%	0.42%	-5.16%	-6.02%	-3.39%	Range:17.7%	BO: 143.44 R: 147.5	63	Cup and Handle	99	143.54	0.06	142.98	-0.50	143.50	0.02	143.53	0.05	142.14	-1.34	144.08	0.60	136.08	-7.40	134.84	-8.64	138.62	-4.86
RUCHIRA	2024/05/02	6.84	Sideways	Bullish, VWAP-Support, BullCross-VWAP	134.05	164.20	107.55	-1.19%	-3.84%	-4.85%	-4.66%	-6.90%	-6.75%	-7.35%	-11.94%	0.19%	Range:16.5%	BO: 128.05 R: 130.85	65		218	132.45	-1.60	128.90	-5.15	127.55	-6.50	127.80	-6.25	124.80	-9.25	125.00	-9.05	124.20	-9.85	118.05	-16.00	134.31	0.26
RUBYMILLS	2024/06/18	4.24	Sideways	Bullish, VWAP-Resist	219.73	255.45	177.00	-1.64%	2.22%	3.71%	4.78%	3.65%	4.06%	10.33%	3.57%	11.66%	Range:14.0%	BO: 215.05 R: 229.0	64	Bullish Engulfing	212	216.13	-3.60	224.60	4.87	227.89	8.16	230.24	10.51	227.74	8.01	228.66	8.93	242.42	22.69	227.58	7.85	245.35	25.62
RUBYMILLS	2024/05/21	5.44	Sideways	Bullish, VWAP-Resist	212.60	255.45	177.00	1.15%	-1.93%	-1.65%	-4.40%	-5.36%	-11.15%	-3.58%	7.19%	8.13%	Range:9.0%	BO: 211.7 R: 219.8	62		280	215.05	2.45	208.50	-4.10	209.10	-3.50	203.25	-9.35	201.20	-11.40	188.90	-23.70	204.99	-7.61	227.89	15.29	229.89	17.29
RUBYMILLS	2024/06/20	3.00	Sideways	Bullish, VWAP-Support, BullCross-VWAP	224.60	255.45	177.00	1.46%	2.51%	1.40%	1.63%	-0.76%	5.98%	6.90%	0.63%	16.83%	Range:15.9%	BO: 219.73 R: 232.4	65		131	227.89	3.29	230.24	5.64	227.74	3.14	228.27	3.67	222.90	-1.70	238.04	13.44	240.09	15.49	226.02	1.42	262.41	37.81
RUBYMILLS	2024/05/17	5.48	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	211.70	255.45	177.00	0.43%	1.58%	-1.51%	-1.23%	-3.99%	-3.90%	-2.55%	6.09%	8.01%	Range:8.6%	BO: 208.9 R: 0	61		233	212.60	0.90	215.05	3.35	208.50	-3.20	209.10	-2.60	203.25	-8.45	203.45	-8.25	206.30	-5.40	224.60	12.90	228.66	16.96
RUBYMILLS	2024/06/13	4.54	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	214.25	255.45	177.00	0.14%	2.56%	0.88%	4.83%	6.37%	1.96%	14.48%	13.23%	11.51%	Range:12.2%	BO: 215.05 R: 229.0	60		210	214.55	0.30	219.73	5.48	216.13	1.88	224.60	10.35	227.89	13.64	218.45	4.20	245.27	31.02	242.59	28.34	238.92	24.67
RUBYMILLS	2024/06/21	4.42	Weak Up	Bullish, VWAP-Resist	227.89	255.45	177.00	1.03%	-0.07%	0.17%	-2.19%	-4.14%	7.63%	5.58%	0.99%	6.67%	Range:17.1%	BO: 224.6 R: 232.4	67		147	230.24	2.35	227.74	-0.15	228.27	0.38	222.90	-4.99	218.45	-9.44	245.27	17.38	240.60	12.71	230.15	2.26	243.09	15.20
RUBYMILLS	2024/08/06	6.16	Weak Up	Bullish, VWAP-Resist	259.26	278.70	177.00	3.11%	3.13%	2.37%	-0.79%	-8.15%	-3.43%	12.02%	13.94%	13.53%	Range:13.9%	BO: 262.41 R: 278.7	62		165	267.33	8.07	267.38	8.12	265.41	6.15	257.22	-2.04	238.14	-21.12	250.37	-8.89	290.42	31.16	295.40	36.14	294.35	35.09
RUBYMILLS	2024/08/26	4.55	Weak Up	Bullish, VWAP-Resist	292.01	316.00	177.00	3.34%	-0.54%	0.88%	-0.17%	-0.52%	-1.51%	2.98%	0.32%	-8.19%	Range:20.0%	BO: 271.73 R: 283.23	70		177	301.75	9.74	290.42	-1.59	294.57	2.56	291.51	-0.50	290.50	-1.51	287.60	-4.41	300.70	8.69	292.95	0.94	268.10	-23.91
RUBYMILLS	2024/07/05	3.63	Strong Up	Bullish, VWAP-Resist	245.27	255.45	177.00	-0.44%	-1.16%	-4.30%	-2.11%	-1.90%	-7.16%	-2.59%	8.99%	-0.25%	Range:18.7%	BO: 238.04 R: 240.74	72	Momentum Gainer	241	244.19	-1.08	242.42	-2.85	234.73	-10.54	240.09	-5.18	240.60	-4.67	227.71	-17.56	238.92	-6.35	267.33	22.06	244.66	-0.61
RUBYMILLS	2024/08/07	2.53	Weak Up	Bullish, VWAP-Resist	267.33	279.79	177.00	0.02%	-0.72%	-3.78%	-10.92%	-12.52%	1.11%	10.19%	7.58%	7.45%	Range:15.5%	BO: 262.41 R: 278.7	65		168	267.38	0.05	265.41	-1.92	257.22	-10.11	238.14	-29.19	233.85	-33.48	270.29	2.96	294.57	27.24	287.60	20.27	287.25	19.92
RUBYMILLS	2024/08/02	12.23	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	262.41	278.70	177.00	-7.36%	-1.20%	1.87%	1.89%	1.14%	-7.59%	11.28%	8.99%	14.59%	Range:13.9%	BO: 254.59 R: 0	69	Cup and Handle	188	243.09	-19.32	259.26	-3.15	267.33	4.92	267.38	4.97	265.41	3.00	242.49	-19.92	292.01	29.60	286.00	23.59	300.70	38.29
RTNINDIA	2024/06/24	5.22	Sideways	Bullish, VWAP-Resist	84.93	94.85	48.30	1.50%	-2.20%	-5.23%	-0.61%	-2.83%	-5.64%	-6.73%	-11.33%	-15.77%	Range:22.3%	BO: 81.83 R: 85.0	65		166	86.20	1.27	83.06	-1.87	80.49	-4.44	84.41	-0.52	82.53	-2.40	80.14	-4.79	79.21	-5.72	75.31	-9.62	71.54	-13.39
RTNINDIA	2024/08/13	11.45	Sideways	Bullish, VWAP-Resist	80.41	94.85	48.30	3.92%	-0.72%	1.67%	-0.61%	1.78%	0.71%	2.41%	-0.51%	-1.37%	Range:11.3%	BO: 80.64 R: 85.0	56	Bearish Engulfing	162	83.56	3.15	79.83	-0.58	81.75	1.34	79.92	-0.49	81.84	1.43	80.98	0.57	82.35	1.94	80.00	-0.41	79.31	-1.10
RTNINDIA	2024/05/24	4.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	81.65	94.85	48.30	-0.37%	-4.47%	-5.21%	-9.25%	-10.78%	-6.49%	-6.75%	1.73%	-1.85%	Range:15.0%	BO: 76.5 R: 79.65	69	Cup and Handle	176	81.35	-0.30	78.00	-3.65	77.40	-4.25	74.10	-7.55	72.85	-8.80	76.35	-5.30	76.14	-5.51	83.06	1.41	80.14	-1.51
RTNINDIA	2024/07/30	3.41	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	79.93	94.85	48.30	-0.39%	-2.33%	-3.77%	-9.98%	-10.50%	0.60%	2.39%	-0.13%	-3.13%	Range:13.5%	BO: 84.41 R: 85.0	55		90	79.62	-0.31	78.07	-1.86	76.92	-3.01	71.95	-7.98	71.54	-8.39	80.41	0.48	81.84	1.91	79.83	-0.10	77.43	-2.50
RTNINDIA	2024/05/29	3.39	Sideways	Bullish, VWAP-Resist	77.40	94.85	48.30	-4.26%	-5.88%	-4.46%	-14.73%	-10.79%	-0.88%	5.72%	6.63%	2.66%	Range:15.0%	BO: 81.65 R: 85.0	55		75	74.10	-3.30	72.85	-4.55	73.95	-3.45	66.00	-11.40	69.05	-8.35	76.72	-0.68	81.83	4.43	82.53	5.13	79.46	2.06
RTNINDIA	2024/08/12	3.86	Sideways	Bullish, 50MA-Support, VWAP-Resist	80.64	94.85	48.30	-0.29%	3.62%	-1.00%	1.38%	-0.89%	1.28%	-2.17%	-1.31%	0.41%	Range:11.3%	BO: 82.35 R: 0	57	Momentum Gainer	139	80.41	-0.23	83.56	2.92	79.83	-0.81	81.75	1.11	79.92	-0.72	81.67	1.03	78.89	-1.75	79.58	-1.06	80.97	0.33
RTNINDIA	2024/05/27	2.79	Sideways	Bullish, VWAP-Resist	81.35	94.85	48.30	-4.12%	-4.86%	-8.91%	-10.45%	-9.10%	-7.99%	-3.06%	-1.06%	-1.43%	Range:15.0%	BO: 81.65 R: 83.9	68		164	78.00	-3.35	77.40	-3.95	74.10	-7.25	72.85	-8.50	73.95	-7.40	74.85	-6.50	78.86	-2.49	80.49	-0.86	80.19	-1.16
RSYSTEMS	2024/08/22	3.39	Sideways	Bullish, 50MA-Support, VWAP-Resist	494.55	599.00	390.10	-0.90%	-1.30%	-0.68%	0.22%	0.20%	2.91%	0.86%	-0.10%	1.70%	Range:8.5%	BO: 495.0 R: 499.0	57		190	490.10	-4.45	488.10	-6.45	491.20	-3.35	495.65	1.10	495.55	1.00	508.95	14.40	498.80	4.25	494.05	-0.50	502.95	8.40
RSYSTEMS	2024/06/28	2.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	536.35	599.00	390.10	-0.82%	-3.87%	-1.80%	-4.70%	-2.23%	-9.56%	-11.37%	-11.42%	-13.07%	Range:19.8%	BO: 525.7 R: 543.9	65		151	531.95	-4.40	515.60	-20.75	526.70	-9.65	511.15	-25.20	524.40	-11.95	485.10	-51.25	475.35	-61.00	475.10	-61.25	466.25	-70.10
RSYSTEMS	2024/05/17	4.76	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	480.70	599.00	405.25	-0.55%	-0.19%	-3.57%	-3.97%	-7.56%	-9.02%	-1.67%	0.42%	7.26%	Range:14.8%	BO: 473.95 R: 497.0	63	Cup and Handle, Momentum Gainer	147	478.05	-2.65	479.80	-0.90	463.55	-17.15	461.60	-19.10	444.35	-36.35	437.35	-43.35	472.65	-8.05	482.70	2.00	515.60	34.90
RSYSTEMS	2024/07/04	2.67	Strong Up	Bullish, VWAP-Resist	511.15	599.00	390.10	2.59%	-0.05%	-0.67%	-2.58%	-2.19%	-6.63%	-5.74%	-10.81%	-7.86%	Range:19.8%	BO: 536.35 R: 551.35	55	Bearish Engulfing	42	524.40	13.25	510.90	-0.25	507.75	-3.40	497.95	-13.20	499.95	-11.20	477.25	-33.90	481.80	-29.35	455.90	-55.25	470.95	-40.20
RSYSTEMS	2024/06/13	8.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	525.70	599.00	390.10	-2.97%	-6.48%	-6.01%	-8.18%	-3.83%	2.03%	-0.25%	-7.29%	-7.87%	Range:19.9%	BO: 480.7 R: 497.9	72		228	510.10	-15.60	491.65	-34.05	494.10	-31.60	482.70	-43.00	505.55	-20.15	536.35	10.65	524.40	-1.30	487.40	-38.30	484.35	-41.35
RSYSTEMS	2024/08/30	3.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	519.60	599.00	390.10	-2.18%	-2.47%	-3.33%	-2.05%	-4.26%	1.80%	-2.91%	-9.59%	-0.29%	Range:12.9%	BO: 495.65 R: 509.6	67	Lorentzian-Buy	164	508.25	-11.35	506.75	-12.85	502.30	-17.30	508.95	-10.65	497.45	-22.15	528.95	9.35	504.50	-15.10	469.75	-49.85	518.10	-1.50
RSWM	2024/05/15	2.68	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	182.25	242.70	166.00	-0.30%	-0.03%	-0.82%	-0.49%	3.68%	0.03%	-0.77%	1.78%	14.93%	Range:6.8%	BO: 194.4 R: 203.1	42		-96	181.70	-0.55	182.20	-0.05	180.75	-1.50	181.35	-0.90	188.95	6.70	182.30	0.05	180.85	-1.40	185.50	3.25	209.46	27.21
RSWM	2024/08/06	5.04	Strong Up	Bullish, VWAP-Resist	248.40	270.00	159.05	0.02%	-3.80%	-6.96%	-10.02%	-14.03%	-8.09%	-11.78%	-12.87%	-10.17%	Range:22.1%	BO: 264.05 R: 270.0	59		49	248.45	0.05	238.95	-9.45	231.10	-17.30	223.50	-24.90	213.55	-34.85	228.30	-20.10	219.15	-29.25	216.42	-31.98	223.15	-25.25
RSWM	2024/05/23	3.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	188.95	242.70	166.00	-0.29%	-2.51%	-3.52%	-3.07%	-3.52%	-4.29%	-2.60%	7.63%	19.11%	Range:7.0%	BO: 194.4 R: 196.5	54		122	188.40	-0.55	184.20	-4.75	182.30	-6.65	183.15	-5.80	182.30	-6.65	180.85	-8.10	184.04	-4.91	203.36	14.41	225.06	36.11
RSWM	2024/06/25	4.08	Weak Up	Bullish, VWAP-Resist	203.36	242.70	159.05	3.50%	4.67%	3.00%	8.52%	7.50%	8.81%	7.25%	23.56%	22.17%	Range:16.7%	BO: 200.35 R: 203.7	69		195	210.48	7.12	212.85	9.49	209.46	6.10	220.68	17.32	218.62	15.26	221.28	17.92	218.11	14.75	251.28	47.92	248.45	45.09
RSWM	2024/07/25	6.86	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	246.99	252.00	159.05	1.74%	2.09%	6.91%	5.38%	1.38%	-3.26%	-11.96%	-10.34%	-12.38%	Range:17.7%	BO: 229.69 R: 234.0	73		259	251.28	4.29	252.15	5.16	264.05	17.06	260.27	13.28	250.40	3.41	238.95	-8.04	217.45	-29.54	221.45	-25.54	216.42	-30.57
RSWM	2024/06/21	4.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	198.71	242.70	159.05	0.83%	2.34%	5.92%	7.12%	5.41%	13.26%	10.57%	15.59%	16.53%	Range:14.8%	BO: 189.17 R: 192.9	65	Momentum Gainer	165	200.35	1.64	203.36	4.65	210.48	11.77	212.85	14.14	209.46	10.75	225.06	26.35	219.71	21.00	229.69	30.98	231.55	32.84
RSWM	2024/06/26	4.87	Weak Up	Bullish, VWAP-Resist	210.48	242.70	159.05	1.13%	-0.48%	4.85%	3.87%	5.53%	2.65%	1.16%	19.80%	13.53%	Range:19.5%	BO: 203.36 R: 209.6	73	Momentum Gainer	190	212.85	2.37	209.46	-1.02	220.68	10.20	218.62	8.14	222.11	11.63	216.05	5.57	212.92	2.44	252.15	41.67	238.95	28.47
RSSOFTWARE	2024/05/28	3.99	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	201.15	292.25	53.55	2.93%	-0.65%	-2.34%	-3.28%	-8.10%	-6.72%	-0.65%	15.01%	34.03%	Range:30.3%	BO: 275.0 R: 283.95	33	Bullish Engulfing	-153	207.05	5.90	199.85	-1.30	196.45	-4.70	194.55	-6.60	184.85	-16.30	187.63	-13.52	199.84	-1.31	231.34	30.19	269.61	68.46
RSSOFTWARE	2024/07/10	4.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	269.61	305.00	53.55	-4.97%	-9.73%	-13.83%	-9.52%	-13.76%	-0.71%	2.22%	11.94%	22.60%	Range:38.7%	BO: 295.22 R: 305.0	62		50	256.20	-13.41	243.39	-26.22	232.33	-37.28	243.93	-25.68	232.51	-37.10	267.70	-1.91	275.60	5.99	301.80	32.19	330.55	60.94
RSSOFTWARE	2024/04/30	2.62	Strong Down	Bullish, VWAP-Support	269.40	292.25	53.55	-1.99%	-3.93%	-5.85%	-7.72%	-9.56%	-11.43%	-21.33%	-27.78%	-31.28%	Range:36.8%	BO: 292.25 R: 0	65		-96	264.05	-5.35	258.80	-10.60	253.65	-15.75	248.60	-20.80	243.65	-25.75	238.60	-30.80	211.95	-57.45	194.55	-74.85	185.12	-84.28
RSSOFTWARE	2024/07/09	2.63	Strong Up	Bullish, VWAP-Resist	268.78	305.00	53.55	0.31%	-4.68%	-9.45%	-13.56%	-9.25%	-5.14%	3.34%	6.95%	24.77%	Range:38.7%	BO: 295.22 R: 305.0	62	3 Outside Down	81	269.61	0.83	256.20	-12.58	243.39	-25.39	232.33	-36.45	243.93	-24.85	254.96	-13.82	277.75	8.97	287.45	18.67	335.35	66.57
RSSOFTWARE	2024/05/23	2.61	Strong Down	Neutral, VWAP-Resist	211.95	292.25	53.55	-4.86%	-9.60%	-5.10%	-2.31%	-5.71%	-15.83%	-12.66%	14.60%	39.29%	Range:24.5%	BO: 280.7 R: 283.95	32		-189	201.65	-10.30	191.60	-20.35	201.15	-10.80	207.05	-4.90	199.85	-12.10	178.40	-33.55	185.12	-26.83	242.89	30.94	295.22	83.27
RSSOFTWARE	2024/06/12	3.17	Strong Down	Neutral, VWAP-Resist	180.90	292.25	53.55	2.33%	0.20%	5.21%	10.47%	15.99%	21.80%	55.43%	28.43%	55.02%	Range:26.7%	BO: 243.35 R: 243.7	31		-79	185.12	4.22	181.27	0.37	190.33	9.43	199.84	18.94	209.83	28.93	220.33	39.43	281.17	100.27	232.33	51.43	280.44	99.54
RSSOFTWARE	2024/05/24	2.94	Strong Down	Neutral, VWAP-Resist	201.65	292.25	53.55	-4.98%	-0.25%	2.68%	-0.89%	-2.58%	-7.12%	-10.11%	14.43%	39.13%	Range:28.1%	BO: 280.6 R: 283.95	28		-204	191.60	-10.05	201.15	-0.50	207.05	5.40	199.85	-1.80	196.45	-5.20	187.30	-14.35	181.27	-20.38	230.74	29.09	280.55	78.90
RSSOFTWARE	2024/04/24	7.63	Strong Down	Bullish, VWAP-Support	280.60	292.25	53.55	-2.00%	-3.96%	-5.86%	-3.99%	-5.90%	-14.90%	-13.28%	-28.31%	-33.25%	Range:41.6%	BO: 292.25 R: 0	77		40	275.00	-5.60	269.50	-11.10	264.15	-16.45	269.40	-11.20	264.05	-16.55	238.80	-41.80	243.35	-37.25	201.15	-79.45	187.30	-93.30
RSSOFTWARE	2024/04/26	2.56	Strong Down	Bullish, VWAP-Resist	269.50	292.25	53.55	-1.99%	-0.04%	-2.02%	-3.97%	-5.88%	-14.88%	-12.93%	-25.84%	-30.38%	Range:39.2%	BO: 292.25 R: 0	67		-11	264.15	-5.35	269.40	-0.10	264.05	-5.45	258.80	-10.70	253.65	-15.85	229.40	-40.10	234.65	-34.85	199.85	-69.65	187.63	-81.87
RSSOFTWARE	2024/07/05	2.55	Strong Up	Bullish, VWAP-Support	295.22	295.22	53.55	-4.97%	-8.96%	-8.67%	-13.22%	-17.56%	-18.04%	-9.61%	-9.05%	18.45%	Range:39.6%	BO: 281.17 R: 0	76		158	280.55	-14.67	268.78	-26.44	269.61	-25.61	256.20	-39.02	243.39	-51.83	241.95	-53.27	266.85	-28.37	268.50	-26.72	349.70	54.48
RRKABEL	2024/05/31	3.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1727.05	1901.95	1308.00	-0.12%	-8.29%	-5.60%	-2.74%	-1.50%	1.76%	1.49%	4.88%	2.74%	Range:11.5%	BO: 1810.85 R: 1901.95	54		-25	1725.00	-2.05	1583.95	-143.10	1630.35	-96.70	1679.75	-47.30	1701.10	-25.95	1757.45	30.40	1752.75	25.70	1811.30	84.25	1774.35	47.30
RRKABEL	2024/05/28	2.59	Strong Up	Bullish, VWAP-Resist	1810.85	1901.95	1308.00	-4.78%	-4.61%	-4.63%	-4.74%	-12.53%	-4.31%	-3.04%	-3.89%	0.78%	Range:11.5%	BO: 1806.9 R: 1901.95	68		133	1724.25	-86.60	1727.40	-83.45	1727.05	-83.80	1725.00	-85.85	1583.95	-226.90	1732.85	-78.00	1755.80	-55.05	1740.40	-70.45	1824.95	14.10
RRKABEL	2024/08/01	2.85	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1740.20	1901.95	1308.00	-1.67%	-5.43%	-5.17%	-2.26%	-4.44%	-6.09%	-5.78%	-7.72%	-4.90%	Range:5.5%	BO: 1830.25 R: 1850.0	44		-27	1711.15	-29.05	1645.65	-94.55	1650.30	-89.90	1700.85	-39.35	1662.90	-77.30	1634.20	-106.00	1639.65	-100.55	1605.90	-134.30	1654.85	-85.35
RRKABEL	2024/05/10	4.36	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1700.25	1820.00	1308.00	-1.40%	0.14%	0.21%	1.96%	4.33%	6.27%	1.46%	2.68%	3.60%	Range:7.9%	BO: 1689.55 R: 1720.0	60		50	1676.40	-23.85	1702.65	2.40	1703.80	3.55	1733.50	33.25	1773.90	73.65	1806.90	106.65	1725.00	24.75	1745.80	45.55	1761.50	61.25
RRKABEL	2024/05/27	5.07	Strong Up	Bullish, VWAP-Resist	1806.90	1901.95	1308.00	0.22%	-4.57%	-4.40%	-4.42%	-4.53%	-3.15%	-2.51%	-2.32%	1.29%	Range:11.3%	BO: 1773.9 R: 1801.85	67		145	1810.85	3.95	1724.25	-82.65	1727.40	-79.50	1727.05	-79.85	1725.00	-81.90	1749.90	-57.00	1761.55	-45.35	1765.05	-41.85	1830.25	23.35
RRKABEL	2024/08/30	4.32	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1614.00	1901.95	1308.00	0.42%	-0.50%	-1.43%	-2.12%	-2.41%	2.53%	5.80%	7.47%	7.83%	Range:12.4%	BO: 1800.45 R: 1825.0	40	Bullish Engulfing	-41	1620.70	6.70	1605.90	-8.10	1590.95	-23.05	1579.80	-34.20	1575.05	-38.95	1654.85	40.85	1707.55	93.55	1734.60	120.60	1740.40	126.40
RRKABEL	2024/05/30	2.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1727.40	1901.95	1308.00	-0.02%	-0.14%	-8.30%	-5.62%	-2.76%	1.62%	1.43%	1.59%	2.78%	Range:11.5%	BO: 1810.85 R: 1901.95	54		11	1727.05	-0.35	1725.00	-2.40	1583.95	-143.45	1630.35	-97.05	1679.75	-47.65	1755.30	27.90	1752.05	24.65	1754.85	27.45	1775.35	47.95
RPTECH	2024/07/03	10.42	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	362.75	388.45	282.20	11.34%	11.96%	7.75%	12.96%	21.42%	17.68%	14.02%	8.22%	9.46%	Range:18.6%	BO: 342.8 R: 352.0	65		292	403.90	41.15	406.15	43.40	390.85	28.10	409.75	47.00	440.45	77.70	426.90	64.15	413.60	50.85	392.55	29.80	397.05	34.30
RPTECH	2024/06/10	2.80	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	342.25	388.45	282.20	-1.49%	-0.96%	0.16%	-0.07%	-2.70%	-1.48%	-5.01%	32.17%	21.83%	Range:13.8%	BO: 333.9 R: 345.0	60		135	337.15	-5.10	338.95	-3.30	342.80	0.55	342.00	-0.25	333.00	-9.25	337.20	-5.05	325.10	-17.15	452.35	110.10	416.95	74.70
RPTECH	2024/08/28	2.60	Weak Up	Bullish, VWAP-Resist	430.15	474.90	282.20	-2.85%	-1.78%	-4.16%	-5.18%	-5.44%	-7.51%	-9.12%	-10.53%	-9.38%	Range:12.6%	BO: 433.25 R: 447.95	57	Cup and Handle	121	417.90	-12.25	422.50	-7.65	412.25	-17.90	407.85	-22.30	406.75	-23.40	397.85	-32.30	390.90	-39.25	384.85	-45.30	389.80	-40.35
RPTECH	2024/07/10	2.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	440.45	449.00	282.20	2.70%	2.13%	-2.11%	-3.28%	-3.08%	-6.10%	-10.99%	-8.65%	-1.77%	Range:26.2%	BO: 409.75 R: 422.5	77	Cup and Handle	131	452.35	11.90	449.85	9.40	431.15	-9.30	426.00	-14.45	426.90	-13.55	413.60	-26.85	392.05	-48.40	402.35	-38.10	432.65	-7.80
RPTECH	2024/07/04	8.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	403.90	422.50	282.20	0.56%	-3.23%	1.45%	9.05%	12.00%	0.71%	4.06%	-6.30%	2.43%	Range:26.9%	BO: 362.75 R: 381.0	75		347	406.15	2.25	390.85	-13.05	409.75	5.85	440.45	36.55	452.35	48.45	406.75	2.85	420.30	16.40	378.45	-25.45	413.70	9.80
RPSGVENT	2024/08/26	4.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1240.90	1240.90	511.70	-3.50%	-0.67%	-1.94%	-2.08%	-3.74%	-9.90%	-11.64%	-11.02%	-14.15%	Range:43.0%	BO: 1034.1 R: 1053.0	85		239	1197.50	-43.40	1232.60	-8.30	1216.80	-24.10	1215.15	-25.75	1194.55	-46.35	1118.00	-122.90	1096.40	-144.50	1104.20	-136.70	1065.30	-175.60
RPSGVENT	2024/08/21	2.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	924.95	932.00	511.70	3.48%	11.80%	34.16%	29.47%	33.26%	28.37%	18.88%	13.93%	10.61%	Range:24.6%	BO: 885.2 R: 915.15	69		169	957.10	32.15	1034.10	109.15	1240.90	315.95	1197.50	272.55	1232.60	307.65	1187.35	262.40	1099.60	174.65	1053.80	128.85	1023.05	98.10
RPSGVENT	2024/08/01	6.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	847.60	859.55	511.70	-0.08%	-6.91%	-6.02%	-5.76%	-4.03%	-6.49%	22.00%	38.53%	31.64%	Range:17.8%	BO: 801.55 R: 828.2	73		198	846.95	-0.65	789.05	-58.55	796.55	-51.05	798.75	-48.85	813.40	-34.20	792.55	-55.05	1034.10	186.50	1174.20	326.60	1115.75	268.15
RPSGVENT	2024/04/24	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	729.70	847.00	511.70	0.58%	0.72%	-0.06%	-1.14%	0.82%	-12.96%	-5.66%	-12.05%	-10.57%	Range:14.8%	BO: 708.3 R: 720.85	62		205	733.95	4.25	734.95	5.25	729.25	-0.45	721.35	-8.35	735.70	6.00	635.10	-94.60	688.40	-41.30	641.75	-87.95	652.60	-77.10
RPSGVENT	2024/06/21	2.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	710.40	847.00	511.70	7.55%	4.73%	2.10%	-0.17%	1.37%	5.55%	5.94%	1.47%	11.07%	Range:15.9%	BO: 705.1 R: 740.0	61	Cup and Handle	99	764.00	53.60	744.00	33.60	725.35	14.95	709.20	-1.20	720.10	9.70	749.85	39.45	752.60	42.20	720.85	10.45	789.05	78.65
RPSGVENT	2024/08/19	2.72	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	885.20	894.00	511.70	-1.93%	4.49%	8.12%	16.82%	40.18%	34.95%	26.30%	19.12%	18.88%	Range:21.3%	BO: 847.6 R: 879.0	67	Lorentzian-Buy	157	868.10	-17.10	924.95	39.75	957.10	71.90	1034.10	148.90	1240.90	355.70	1194.55	309.35	1118.00	232.80	1054.45	169.25	1052.30	167.10
RPSGVENT	2024/07/30	4.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	801.55	847.00	511.70	-0.26%	5.75%	5.66%	-1.56%	-0.62%	-5.79%	15.40%	51.60%	37.18%	Range:13.0%	BO: 779.5 R: 0	67	Momentum Gainer	187	799.45	-2.10	847.60	46.05	846.95	45.40	789.05	-12.50	796.55	-5.00	755.15	-46.40	924.95	123.40	1215.15	413.60	1099.60	298.05
RPSGVENT	2024/06/24	6.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	764.00	847.00	511.70	-2.62%	-5.06%	-7.17%	-5.75%	-5.92%	-0.76%	-2.05%	-7.40%	4.26%	Range:21.8%	BO: 710.4 R: 740.0	70		152	744.00	-20.00	725.35	-38.65	709.20	-54.80	720.10	-43.90	718.75	-45.25	758.20	-5.80	748.35	-15.65	707.50	-56.50	796.55	32.55
RPSGVENT	2024/08/22	4.27	Strong Up	Bullish, VWAP-Resist	957.10	999.00	511.70	8.05%	29.65%	25.12%	28.78%	27.13%	16.74%	13.79%	16.08%	11.98%	Range:27.2%	BO: 924.95 R: 932.0	72		195	1034.10	77.00	1240.90	283.80	1197.50	240.40	1232.60	275.50	1216.80	259.70	1117.30	160.20	1089.05	131.95	1111.00	153.90	1071.75	114.65
RPPL	2024/06/13	3.63	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	36.95	64.75	31.50	1.60%	0.11%	0.57%	1.06%	-0.92%	-2.60%	-0.54%	-2.25%	-2.11%	Range:10.7%	BO: 39.31 R: 43.31	45		37	37.54	0.59	36.99	0.04	37.16	0.21	37.34	0.39	36.61	-0.34	35.99	-0.96	36.75	-0.20	36.12	-0.83	36.17	-0.78
RPPL	2024/08/09	3.99	Sideways	Bearish, VWAP-Support, BullCross-VWAP	43.26	64.75	31.50	-1.09%	-3.35%	-0.37%	1.09%	0.16%	6.03%	2.52%	4.00%	-4.99%	Range:19.6%	BO: 40.1 R: 40.95	73		192	42.79	-0.47	41.81	-1.45	43.10	-0.16	43.73	0.47	43.33	0.07	45.87	2.61	44.35	1.09	44.99	1.73	41.10	-2.16
RPPL	2024/06/03	2.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	37.08	64.75	31.50	-3.37%	-5.34%	-1.56%	3.37%	6.01%	-0.24%	-1.05%	-1.00%	-2.59%	Range:9.8%	BO: 40.0 R: 41.45	42		41	35.83	-1.25	35.10	-1.98	36.50	-0.58	38.33	1.25	39.31	2.23	36.99	-0.09	36.69	-0.39	36.71	-0.37	36.12	-0.96
RPPL	2024/08/08	6.81	Sideways	Bullish, VWAP-Resist	39.94	64.75	31.50	8.31%	7.14%	4.68%	7.91%	9.49%	14.17%	1.83%	12.69%	7.51%	Range:13.3%	BO: 40.1 R: 40.7	64		129	43.26	3.32	42.79	2.85	41.81	1.87	43.10	3.16	43.73	3.79	45.60	5.66	40.67	0.73	45.01	5.07	42.94	3.00
RPPL	2024/08/02	2.75	Sideways	Bullish, VWAP-Resist	39.03	64.75	31.50	-4.79%	-1.67%	2.74%	2.33%	10.84%	11.02%	17.52%	13.45%	15.22%	Range:10.9%	BO: 38.83 R: 39.9	65	3 Outside Up	271	37.16	-1.87	38.38	-0.65	40.10	1.07	39.94	0.91	43.26	4.23	43.33	4.30	45.87	6.84	44.28	5.25	44.97	5.94
RPPL	2024/06/10	4.19	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	39.31	64.75	31.50	-1.40%	-2.87%	-6.00%	-4.50%	-5.90%	-6.66%	-6.54%	-5.98%	-9.16%	Range:10.7%	BO: 38.33 R: 40.0	57		267	38.76	-0.55	38.18	-1.13	36.95	-2.36	37.54	-1.77	36.99	-2.32	36.69	-2.62	36.74	-2.57	36.96	-2.35	35.71	-3.60
RPPL	2024/08/01	4.01	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	38.83	64.75	31.50	0.52%	-4.30%	-1.16%	3.27%	2.86%	12.62%	17.43%	16.74%	14.91%	Range:10.5%	BO: 38.15 R: 39.9	64	Bullish Engulfing	211	39.03	0.20	37.16	-1.67	38.38	-0.45	40.10	1.27	39.94	1.11	43.73	4.90	45.60	6.77	45.33	6.50	44.62	5.79
RPPINFRA	2024/06/24	11.24	Weak Up	Bullish, VWAP-Resist	146.35	160.00	73.05	2.33%	-2.92%	-5.90%	-8.63%	-4.11%	-2.06%	19.15%	33.04%	42.63%	Range:27.2%	BO: 131.24 R: 132.9	74		218	149.76	3.41	142.07	-4.28	137.72	-8.63	133.72	-12.63	140.34	-6.01	143.34	-3.01	174.37	28.02	194.70	48.35	208.74	62.39
RPPINFRA	2024/06/13	2.80	Sideways	Bullish, VWAP-Support, BullCross-VWAP	131.24	160.00	73.05	-1.94%	-5.14%	-6.13%	-2.68%	-1.07%	1.89%	10.98%	29.21%	49.34%	Range:18.8%	BO: 125.46 R: 0	68	Cup and Handle	212	128.70	-2.54	124.49	-6.75	123.20	-8.04	127.72	-3.52	129.83	-1.41	133.72	2.48	145.65	14.41	169.58	38.34	196.00	64.76
RPPINFRA	2024/07/25	3.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	194.70	198.27	73.05	1.54%	0.67%	0.95%	9.04%	9.31%	8.40%	0.12%	19.01%	15.41%	Range:31.3%	BO: 176.53 R: 184.9	69		158	197.69	2.99	196.00	1.30	196.55	1.85	212.31	17.61	212.82	18.12	211.06	16.36	194.94	0.24	231.72	37.02	224.70	30.00
RPPINFRA	2024/06/03	3.13	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	112.20	160.00	73.05	-4.99%	-2.05%	2.81%	5.48%	5.72%	10.95%	33.48%	25.20%	51.14%	Range:11.4%	BO: 125.0 R: 127.95	42		-84	106.60	-5.60	109.90	-2.30	115.35	3.15	118.35	6.15	118.62	6.42	124.49	12.29	149.76	37.56	140.48	28.28	169.58	57.38
RPPINFRA	2024/06/06	2.92	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	115.35	160.00	73.05	2.60%	2.83%	3.59%	8.76%	13.78%	12.55%	15.93%	43.48%	47.75%	Range:12.2%	BO: 121.4 R: 122.1	50		-24	118.35	3.00	118.62	3.27	119.49	4.14	125.46	10.11	131.24	15.89	129.83	14.48	133.72	18.37	165.50	50.15	170.43	55.08
RPPINFRA	2024/07/09	7.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	165.50	169.40	73.05	6.66%	5.11%	-1.38%	5.36%	2.47%	-0.16%	28.28%	30.36%	25.85%	Range:28.5%	BO: 149.76 R: 154.65	73	Bullish Engulfing	200	176.53	11.03	173.96	8.46	163.22	-2.28	174.37	8.87	169.58	4.08	165.23	-0.27	212.31	46.81	215.75	50.25	208.28	42.78
RPPINFRA	2024/07/10	7.37	Strong Up	Bullish, VWAP-Resist	176.53	184.90	73.05	-1.46%	-7.54%	-1.22%	-3.94%	-9.10%	10.29%	20.56%	22.17%	22.08%	Range:32.8%	BO: 165.5 R: 169.4	77	3 Outside Up	288	173.96	-2.57	163.22	-13.31	174.37	-2.16	169.58	-6.95	160.46	-16.07	194.70	18.17	212.82	36.29	215.66	39.13	215.51	38.98
RPPINFRA	2024/04/25	5.70	Weak Up	Bullish, VWAP-Support	133.60	160.00	73.05	-1.98%	-3.93%	-5.84%	-6.44%	-8.31%	-17.07%	-12.05%	-15.27%	-11.21%	Range:20.0%	BO: 127.6 R: 0	66	Cup and Handle	201	130.95	-2.65	128.35	-5.25	125.80	-7.80	125.00	-8.60	122.50	-11.10	110.80	-22.80	117.50	-16.10	113.20	-20.40	118.62	-14.98
RPPINFRA	2024/06/25	3.08	Weak Up	Bullish, VWAP-Resist	149.76	160.00	73.05	-5.13%	-8.04%	-10.71%	-6.29%	-5.12%	10.51%	13.23%	32.00%	39.74%	Range:28.8%	BO: 146.35 R: 154.0	75		198	142.07	-7.69	137.72	-12.04	133.72	-16.04	140.34	-9.42	142.09	-7.67	165.50	15.74	169.58	19.82	197.69	47.93	209.28	59.52
RPOWER	2024/07/31	2.72	Sideways	Bullish, VWAP-Support, BullCross-VWAP	32.84	34.45	15.55	0.18%	5.18%	-0.09%	-5.12%	-2.98%	-9.41%	10.54%	-8.37%	-9.65%	Range:18.0%	BO: 31.28 R: 31.8	72		170	32.90	0.06	34.54	1.70	32.81	-0.03	31.16	-1.68	31.86	-0.98	29.75	-3.09	36.30	3.46	30.09	-2.75	29.67	-3.17
RPOWER	2024/07/26	2.50	Sideways	Bullish, VWAP-Resist	29.77	34.45	15.55	4.97%	5.07%	10.31%	10.51%	16.02%	8.57%	10.14%	5.01%	-0.17%	Range:9.5%	BO: 29.69 R: 30.26	60		188	31.25	1.48	31.28	1.51	32.84	3.07	32.90	3.13	34.54	4.77	32.32	2.55	32.79	3.02	31.26	1.49	29.72	-0.05
RPOWER	2024/08/23	3.92	Sideways	Bullish, VWAP-Resist	34.48	38.11	15.55	-5.02%	-9.77%	-9.34%	-11.34%	-11.37%	-12.35%	-13.49%	16.15%	40.37%	Range:22.1%	BO: 36.3 R: 37.94	59		114	32.75	-1.73	31.11	-3.37	31.26	-3.22	30.57	-3.91	30.56	-3.92	30.22	-4.26	29.83	-4.65	40.05	5.57	48.40	13.92
RPOWER	2024/08/05	2.68	Sideways	Bullish, VWAP-Resist	32.81	34.54	15.55	-5.03%	-2.90%	-6.13%	-1.49%	-3.05%	4.91%	-5.18%	-5.97%	-4.30%	Range:22.0%	BO: 34.54 R: 0	64		104	31.16	-1.65	31.86	-0.95	30.80	-2.01	32.32	-0.49	31.81	-1.00	34.42	1.61	31.11	-1.70	30.85	-1.96	31.40	-1.41
RPOWER	2024/06/13	4.55	Sideways	Bullish, VWAP-Resist	31.08	34.45	15.55	0.77%	-0.39%	-0.80%	-1.42%	-3.89%	-6.92%	-6.60%	-8.33%	0.55%	Range:25.5%	BO: 31.54 R: 0	69		207	31.32	0.24	30.96	-0.12	30.83	-0.25	30.64	-0.44	29.87	-1.21	28.93	-2.15	29.03	-2.05	28.49	-2.59	31.25	0.17
RPOWER	2024/06/11	5.04	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	28.68	34.45	15.55	9.97%	8.37%	9.21%	7.95%	7.50%	2.09%	-1.05%	-4.74%	3.52%	Range:18.1%	BO: 26.6 R: 27.4	64	Momentum Gainer	213	31.54	2.86	31.08	2.40	31.32	2.64	30.96	2.28	30.83	2.15	29.28	0.60	28.38	-0.30	27.32	-1.36	29.69	1.01
RPOWER	2024/05/27	2.50	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.30	34.45	15.55	-1.38%	-0.40%	-2.37%	-2.96%	1.78%	3.08%	22.37%	13.91%	11.03%	Range:11.9%	BO: 27.7 R: 28.35	41		-23	24.95	-0.35	25.20	-0.10	24.70	-0.60	24.55	-0.75	25.75	0.45	26.08	0.78	30.96	5.66	28.82	3.52	28.09	2.79
RPOWER	2024/07/29	3.00	Sideways	Bullish, VWAP-Support, BullCross-VWAP	31.25	34.45	15.55	0.10%	5.09%	5.28%	10.53%	4.99%	1.79%	10.14%	-2.18%	-3.90%	Range:13.8%	BO: 29.77 R: 30.58	67		204	31.28	0.03	32.84	1.59	32.90	1.65	34.54	3.29	32.81	1.56	31.81	0.56	34.42	3.17	30.57	-0.68	30.03	-1.22
RPOWER	2024/08/22	3.20	Sideways	Bullish, VWAP-Resist	36.30	37.94	15.55	-5.01%	-9.78%	-14.30%	-13.88%	-15.79%	-15.01%	-18.26%	5.10%	40.36%	Range:25.8%	BO: 36.14 R: 0	68		170	34.48	-1.82	32.75	-3.55	31.11	-5.19	31.26	-5.04	30.57	-5.73	30.85	-5.45	29.67	-6.63	38.15	1.85	50.95	14.65
RPOWER	2024/06/12	4.32	Sideways	Bullish, VWAP-Support, BullCross-VWAP	31.54	34.45	15.55	-1.46%	-0.70%	-1.84%	-2.25%	-2.85%	-8.62%	-10.88%	-9.07%	-5.61%	Range:25.5%	BO: 28.68 R: 0	71	Momentum Gainer	272	31.08	-0.46	31.32	-0.22	30.96	-0.58	30.83	-0.71	30.64	-0.90	28.82	-2.72	28.11	-3.43	28.68	-2.86	29.77	-1.77
RPOWER	2024/08/01	4.16	Sideways	Bullish, VWAP-Resist	32.90	34.48	15.55	4.98%	-0.27%	-5.29%	-3.16%	-6.38%	-5.08%	4.80%	-10.09%	-9.33%	Range:18.1%	BO: 32.84 R: 0	72		159	34.54	1.64	32.81	-0.09	31.16	-1.74	31.86	-1.04	30.80	-2.10	31.23	-1.67	34.48	1.58	29.58	-3.32	29.83	-3.07
RPGLIFE	2024/07/15	6.83	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1640.50	1740.00	1287.05	11.38%	10.45%	9.38%	12.70%	15.72%	20.90%	14.91%	27.58%	31.27%	Range:7.2%	BO: 1642.25 R: 1692.0	60		111	1827.25	186.75	1812.00	171.50	1794.40	153.90	1848.80	208.30	1898.45	257.95	1983.40	342.90	1885.10	244.60	2092.90	452.40	2153.45	512.95
RPGLIFE	2024/06/10	4.61	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1538.85	1740.00	1287.05	1.33%	1.02%	-0.20%	-0.92%	0.00%	1.47%	5.35%	2.09%	31.57%	Range:9.1%	BO: 1514.6 R: 1536.3	61		183	1559.30	20.45	1554.50	15.65	1535.80	-3.05	1524.70	-14.15	1538.90	0.05	1561.40	22.55	1621.20	82.35	1571.05	32.20	2024.70	485.85
RPGLIFE	2024/07/22	6.53	Strong Up	Bullish, VWAP-Resist	1848.80	2066.00	1287.05	2.69%	9.51%	6.74%	3.88%	0.25%	2.15%	14.54%	15.23%	14.48%	Range:15.9%	BO: 1827.25 R: 1995.0	72		166	1898.45	49.65	2024.70	175.90	1973.40	124.60	1920.45	71.65	1853.40	4.60	1888.50	39.70	2117.65	268.85	2130.45	281.65	2116.55	267.75
RPGLIFE	2024/05/02	4.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1508.45	1740.00	1287.05	-2.45%	-3.94%	-5.44%	-4.13%	-3.84%	-1.21%	-1.82%	-7.32%	1.08%	Range:6.1%	BO: 1588.45 R: 1610.0	45	3 Outside Down	-89	1471.45	-37.00	1449.00	-59.45	1426.45	-82.00	1446.15	-62.30	1450.60	-57.85	1490.20	-18.25	1481.00	-27.45	1398.10	-110.35	1524.70	16.25
RPGLIFE	2024/07/16	6.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1827.25	1850.00	1287.05	-0.83%	-1.80%	1.18%	3.90%	10.81%	7.28%	6.74%	16.23%	14.29%	Range:16.6%	BO: 1642.25 R: 1734.0	73		310	1812.00	-15.25	1794.40	-32.85	1848.80	21.55	1898.45	71.20	2024.70	197.45	1960.35	133.10	1950.45	123.20	2123.75	296.50	2088.40	261.15
RPGLIFE	2024/07/18	6.13	Strong Up	Bullish, VWAP-Resist	1812.00	1995.00	1287.05	-0.97%	2.03%	4.77%	11.74%	8.91%	9.13%	20.29%	16.32%	16.20%	Range:15.8%	BO: 1827.25 R: 1850.0	71		274	1794.40	-17.60	1848.80	36.80	1898.45	86.45	2024.70	212.70	1973.40	161.40	1977.50	165.50	2179.60	367.60	2107.80	295.80	2105.55	293.55
ROUTE	2024/06/10	4.60	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1576.90	1735.00	1386.05	-1.29%	-1.75%	-2.60%	-2.93%	-1.23%	6.65%	15.21%	12.10%	12.13%	Range:11.2%	BO: 1494.85 R: 1532.2	67	Momentum Gainer	226	1556.60	-20.30	1549.25	-27.65	1535.85	-41.05	1530.75	-46.15	1557.45	-19.45	1681.75	104.85	1816.70	239.80	1767.65	190.75	1768.10	191.20
ROUTE	2024/05/31	2.73	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1476.50	1735.00	1390.10	-1.08%	-2.96%	-3.76%	0.00%	1.24%	3.67%	18.53%	19.99%	23.41%	Range:9.7%	BO: 1550.7 R: 1564.9	52		177	1460.50	-16.00	1432.80	-43.70	1421.05	-55.45	1476.55	0.05	1494.85	18.35	1530.75	54.25	1750.05	273.55	1771.60	295.10	1822.20	345.70
ROUTE	2024/07/26	5.49	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1642.30	1942.45	1386.05	-1.45%	1.56%	-0.90%	-0.85%	-2.23%	-3.04%	-6.68%	-3.86%	-4.12%	Range:12.6%	BO: 1879.55 R: 1942.45	42		-194	1618.50	-23.80	1668.00	25.70	1627.50	-14.80	1628.40	-13.90	1605.70	-36.60	1592.45	-49.85	1532.65	-109.65	1578.95	-63.35	1574.65	-67.65
ROUTE	2024/06/24	14.95	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1750.05	1798.70	1386.05	-3.90%	-6.00%	7.40%	4.19%	4.91%	2.69%	4.12%	-1.23%	-12.85%	Range:20.0%	BO: 1576.9 R: 1590.2	75		236	1681.75	-68.30	1645.00	-105.05	1879.55	129.50	1823.40	73.35	1835.95	85.90	1797.10	47.05	1822.20	72.15	1728.60	-21.45	1525.15	-224.90
ROUTE	2024/06/07	2.87	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1494.85	1735.00	1386.05	5.49%	4.13%	3.64%	2.74%	2.40%	17.07%	22.82%	18.56%	14.41%	Range:6.3%	BO: 1476.55 R: 1532.2	56		171	1576.90	82.05	1556.60	61.75	1549.25	54.40	1535.85	41.00	1530.75	35.90	1750.05	255.20	1835.95	341.10	1772.30	277.45	1710.25	215.40
ROUTE	2024/08/08	3.22	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1625.40	1942.45	1386.05	-2.03%	-5.08%	-6.26%	-5.93%	-5.75%	-2.10%	-2.73%	0.10%	-1.65%	Range:17.9%	BO: 1827.85 R: 1942.45	47		-40	1592.45	-32.95	1542.75	-82.65	1523.70	-101.70	1528.95	-96.45	1531.95	-93.45	1591.25	-34.15	1581.00	-44.40	1627.00	1.60	1598.60	-26.80
ROUTE	2024/06/27	9.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1879.55	1930.00	1386.05	-2.99%	-2.32%	-3.34%	-5.74%	-5.78%	-5.95%	-6.17%	-11.26%	-15.27%	Range:25.5%	BO: 1750.05 R: 1798.7	73		212	1823.40	-56.15	1835.95	-43.60	1816.70	-62.85	1771.60	-107.95	1770.85	-108.70	1767.65	-111.90	1763.60	-115.95	1668.00	-211.55	1592.45	-287.10
ROTO	2024/04/19	4.78	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	430.65	461.00	298.20	0.79%	-0.66%	-0.93%	-2.18%	-2.83%	-4.13%	-9.36%	4.86%	-10.44%	Range:20.3%	BO: 404.85 R: 412.0	66		149	434.05	3.40	427.80	-2.85	426.65	-4.00	421.25	-9.40	418.45	-12.20	412.85	-17.80	390.35	-40.30	451.60	20.95	385.70	-44.95
ROTO	2024/07/03	3.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	692.65	746.60	298.20	1.99%	-0.50%	-3.46%	-6.00%	-5.72%	-3.53%	-0.33%	-8.79%	-18.15%	Range:44.3%	BO: 647.85 R: 673.95	85		217	706.45	13.80	689.20	-3.45	668.65	-24.00	651.10	-41.55	653.00	-39.65	668.20	-24.45	690.35	-2.30	631.75	-60.90	566.95	-125.70
ROTO	2024/05/16	9.67	Sideways	Bullish, VWAP-Support, BullCross-VWAP	455.35	473.00	298.20	-3.27%	0.40%	-0.25%	-0.82%	-1.90%	-7.07%	-4.93%	7.17%	38.89%	Range:18.0%	BO: 434.05 R: 444.4	68	Momentum Gainer	209	440.45	-14.90	457.15	1.80	454.20	-1.15	451.60	-3.75	446.70	-8.65	423.15	-32.20	432.90	-22.45	488.00	32.65	632.45	177.10
ROTO	2024/08/28	3.22	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	595.65	746.60	298.20	-0.26%	-2.33%	-5.19%	-4.26%	-3.70%	-4.32%	-3.69%	-6.51%	-9.28%	Range:18.3%	BO: 686.55 R: 697.3	47		25	594.10	-1.55	581.80	-13.85	564.75	-30.90	570.25	-25.40	573.60	-22.05	569.90	-25.75	573.70	-21.95	556.85	-38.80	540.35	-55.30
ROTO	2024/07/01	6.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	632.45	632.45	298.20	2.43%	9.52%	11.70%	8.97%	5.72%	0.32%	1.82%	3.73%	-5.98%	Range:39.0%	BO: 535.95 R: 548.9	81		215	647.85	15.40	692.65	60.20	706.45	74.00	689.20	56.75	668.65	36.20	634.50	2.05	643.95	11.50	656.05	23.60	594.65	-37.80
ROTO	2024/04/22	3.01	Strong Up	Bullish, VWAP-Resist	434.05	461.00	298.20	-1.44%	-1.70%	-2.95%	-3.59%	-2.53%	-5.64%	-8.75%	2.91%	-5.49%	Range:20.9%	BO: 430.65 R: 435.7	67		215	427.80	-6.25	426.65	-7.40	421.25	-12.80	418.45	-15.60	423.05	-11.00	409.55	-24.50	396.05	-38.00	446.70	12.65	410.20	-23.85
ROTO	2024/07/02	3.79	Strong Up	Bullish, VWAP-Resist	647.85	673.95	298.20	6.92%	9.05%	6.38%	3.21%	0.50%	-2.73%	4.70%	3.83%	-13.45%	Range:40.5%	BO: 632.45 R: 0	82		250	692.65	44.80	706.45	58.60	689.20	41.35	668.65	20.80	651.10	3.25	630.15	-17.70	678.30	30.45	672.65	24.80	560.70	-87.15
ROTO	2024/06/18	7.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	497.65	514.90	298.20	-1.94%	0.26%	2.91%	6.25%	5.62%	30.18%	30.83%	30.73%	37.96%	Range:22.5%	BO: 478.9 R: 488.0	67		171	488.00	-9.65	498.95	1.30	512.15	14.50	528.75	31.10	525.60	27.95	647.85	150.20	651.10	153.45	650.60	152.95	686.55	188.90
ROTO	2024/06/24	2.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	528.75	548.90	298.20	-0.60%	1.36%	-0.59%	-0.32%	19.61%	26.46%	20.00%	30.56%	17.58%	Range:27.1%	BO: 512.15 R: 524.5	71		127	525.60	-3.15	535.95	7.20	525.65	-3.10	527.05	-1.70	632.45	103.70	668.65	139.90	634.50	105.75	690.35	161.60	621.70	92.95
ROSSELLIND	2024/04/26	7.19	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	468.35	524.70	341.60	0.60%	-3.00%	1.53%	-0.81%	-3.25%	-2.53%	1.10%	-4.22%	-1.86%	Range:24.2%	BO: 413.55 R: 418.0	70	Cup and Handle, Momentum Gainer	359	471.15	2.80	454.30	-14.05	475.50	7.15	464.55	-3.80	453.15	-15.20	456.50	-11.85	473.50	5.15	448.60	-19.75	459.65	-8.70
ROSSELLIND	2024/09/02	8.16	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	591.35	664.40	341.60	-3.20%	-3.06%	-3.72%	-4.35%	-5.67%	-3.51%	-72.55%	-78.81%		Range:9.1%	BO: 608.35 R: 634.95	54		178	572.45	-18.90	573.25	-18.10	569.35	-22.00	565.65	-25.70	557.80	-33.55	570.60	-20.75	162.30	-429.05	125.32	-466.03	NaN	NaN
ROSSELLIND	2024/04/29	7.53	Strong Up	Bullish, VWAP-Resist	471.15	524.70	341.60	-3.58%	0.92%	-1.40%	-3.82%	-6.47%	-1.85%	-1.33%	-5.56%	-3.40%	Range:24.7%	BO: 468.35 R: 0	71		304	454.30	-16.85	475.50	4.35	464.55	-6.60	453.15	-18.00	440.65	-30.50	462.45	-8.70	464.90	-6.25	444.95	-26.20	455.15	-16.00
ROSSELLIND	2024/07/09	3.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	624.50	664.40	341.60	-3.52%	-3.59%	-6.08%	-6.89%	-5.52%	-5.79%	-3.20%	-6.58%	-5.24%	Range:29.2%	BO: 582.35 R: 600.85	71		139	602.50	-22.00	602.10	-22.40	586.50	-38.00	581.50	-43.00	590.05	-34.45	588.35	-36.15	604.50	-20.00	583.40	-41.10	591.75	-32.75
ROSSELLIND	2024/06/24	7.37	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	551.30	564.60	341.60	-6.17%	0.56%	3.59%	3.10%	3.56%	3.89%	5.48%	11.29%	0.33%	Range:29.5%	BO: 499.5 R: 515.95	68	Cup and Handle, Bullish Engulfing	164	517.30	-34.00	554.40	3.10	571.10	19.80	568.40	17.10	570.95	19.65	572.75	21.45	581.50	30.20	613.55	62.25	553.10	1.80
ROSSELLIND	2024/06/25	3.51	Strong Up	Bullish, VWAP-Resist	517.30	571.00	341.60	7.17%	10.40%	9.88%	10.37%	9.57%	20.72%	14.06%	17.77%	11.13%	Range:29.5%	BO: 551.3 R: 564.6	59		154	554.40	37.10	571.10	53.80	568.40	51.10	570.95	53.65	566.80	49.50	624.50	107.20	590.05	72.75	609.20	91.90	574.90	57.60
ROSSELLIND	2024/06/26	6.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	554.40	581.45	341.60	3.01%	2.53%	2.99%	2.24%	5.04%	8.68%	6.07%	10.93%	2.74%	Range:29.9%	BO: 551.3 R: 571.0	64		166	571.10	16.70	568.40	14.00	570.95	16.55	566.80	12.40	582.35	27.95	602.50	48.10	588.05	33.65	615.00	60.60	569.60	15.20
ROSSELLIND	2024/06/14	5.11	Sideways	Bullish, VWAP-Support, BullCross-VWAP	492.60	524.70	341.60	1.40%	-2.32%	-2.38%	-4.49%	11.92%	15.91%	16.27%	19.38%	24.59%	Range:22.1%	BO: 498.6 R: 515.95	60	Cup and Handle	152	499.50	6.90	481.15	-11.45	480.90	-11.70	470.50	-22.10	551.30	58.70	570.95	78.35	572.75	80.15	588.05	95.45	613.75	121.15
ROSSARI	2024/05/02	5.58	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	733.20	849.00	656.95	-0.78%	-0.47%	-1.40%	-2.64%	-2.62%	-4.35%	-5.27%	-8.53%	4.92%	Range:13.2%	BO: 780.3 R: 795.0	48		-21	727.45	-5.75	729.75	-3.45	722.90	-10.30	713.85	-19.35	714.00	-19.20	701.30	-31.90	694.55	-38.65	670.65	-62.55	769.25	36.05
ROSSARI	2024/06/07	3.14	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	689.80	849.00	656.95	2.15%	3.54%	4.47%	9.54%	11.52%	17.77%	22.59%	18.24%	16.82%	Range:6.1%	BO: 714.0 R: 723.0	42	Momentum Gainer	32	704.60	14.80	714.20	24.40	720.65	30.85	755.60	65.80	769.25	79.45	812.40	122.60	845.65	155.85	815.65	125.85	805.80	116.00
ROSSARI	2024/08/02	7.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	908.55	923.00	656.95	-0.35%	-3.58%	-1.00%	1.01%	1.78%	1.78%	3.66%	-1.87%	1.44%	Range:11.8%	BO: 871.65 R: 888.0	74	Momentum Gainer	269	905.40	-3.15	876.00	-32.55	899.45	-9.10	917.75	9.20	924.75	16.20	924.75	16.20	941.80	33.25	891.55	-17.00	921.60	13.05
ROSSARI	2024/06/20	4.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	812.05	849.00	656.95	1.42%	0.04%	0.30%	-1.43%	0.44%	2.10%	-0.40%	-0.77%	11.88%	Range:17.4%	BO: 769.25 R: 787.5	81		150	823.60	11.55	812.40	0.35	814.45	2.40	800.40	-11.65	815.65	3.60	829.10	17.05	808.80	-3.25	805.80	-6.25	908.55	96.50
ROSSARI	2024/06/06	2.82	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	680.70	849.00	656.95	1.34%	3.51%	4.92%	5.87%	11.00%	20.99%	23.65%	19.60%	20.40%	Range:7.2%	BO: 722.9 R: 735.95	34		-77	689.80	9.10	704.60	23.90	714.20	33.50	720.65	39.95	755.60	74.90	823.60	142.90	841.70	161.00	814.15	133.45	819.55	138.85
ROSSARI	2024/08/05	4.20	Strong Up	Bullish, VWAP-Resist	905.40	949.00	656.95	-3.25%	-0.66%	1.36%	2.14%	0.84%	1.07%	1.83%	-2.04%	2.13%	Range:11.8%	BO: 908.55 R: 923.0	73		206	876.00	-29.40	899.45	-5.95	917.75	12.35	924.75	19.35	913.05	7.65	915.10	9.70	921.95	16.55	886.90	-18.50	924.70	19.30
ROSSARI	2024/06/21	2.71	Strong Up	Bullish, VWAP-Resist	823.60	849.00	656.95	-1.36%	-1.11%	-2.82%	-0.97%	2.20%	-0.46%	-2.57%	-0.41%	9.93%	Range:18.6%	BO: 812.05 R: 818.35	82	Cup and Handle	152	812.40	-11.20	814.45	-9.15	800.40	-23.20	815.65	-7.95	841.70	18.10	819.80	-3.80	802.45	-21.15	820.20	-3.40	905.40	81.80
ROSSARI	2024/06/12	2.77	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	720.65	849.00	656.95	4.85%	6.74%	6.11%	6.07%	12.68%	13.18%	15.05%	14.23%	15.98%	Range:6.9%	BO: 714.2 R: 720.55	61		168	755.60	34.95	769.25	48.60	764.65	44.00	764.40	43.75	812.05	91.40	815.65	95.00	829.10	108.45	823.20	102.55	835.80	115.15
ROSSARI	2024/04/30	2.87	Strong Up	Bullish, VWAP-Resist	749.25	849.00	656.95	-2.14%	-2.91%	-2.60%	-3.52%	-4.72%	-6.36%	-7.29%	-7.93%	0.85%	Range:13.7%	BO: 780.3 R: 795.0	54		52	733.20	-16.05	727.45	-21.80	729.75	-19.50	722.90	-26.35	713.85	-35.40	701.60	-47.65	694.65	-54.60	689.80	-59.45	755.60	6.35
ROSSARI	2024/06/13	3.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	755.60	849.00	656.95	1.81%	1.20%	1.16%	7.47%	9.00%	11.39%	8.50%	8.70%	10.67%	Range:11.2%	BO: 720.65 R: 727.95	72		259	769.25	13.65	764.65	9.05	764.40	8.80	812.05	56.45	823.60	68.00	841.70	86.10	819.80	64.20	821.35	65.75	836.20	80.60
ROSSARI	2024/08/01	6.80	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	871.65	888.00	656.95	4.23%	3.87%	0.50%	3.19%	5.29%	4.47%	4.75%	2.40%	2.83%	Range:8.1%	BO: 839.1 R: 852.0	68		227	908.55	36.90	905.40	33.75	876.00	4.35	899.45	27.80	917.75	46.10	910.65	39.00	913.05	41.40	892.55	20.90	896.35	24.70
ROML	2024/04/26	13.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	79.65	83.20	41.00	-5.96%	-10.67%	-15.13%	-19.33%	-23.35%	-32.71%	-30.57%	-29.06%	-31.78%	Range:46.1%	BO: 75.65 R: 0	91	Momentum Gainer	235	74.90	-4.75	71.15	-8.50	67.60	-12.05	64.25	-15.40	61.05	-18.60	53.60	-26.05	55.30	-24.35	56.50	-23.15	54.34	-25.31
ROML	2024/06/18	5.93	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	54.99	83.20	41.00	-1.60%	-3.16%	-2.95%	-2.71%	-3.16%	-6.13%	-5.76%	-9.07%	-4.69%	Range:12.2%	BO: 57.3 R: 60.0	50		-16	54.11	-0.88	53.25	-1.74	53.37	-1.62	53.50	-1.49	53.25	-1.74	51.62	-3.37	51.82	-3.17	50.00	-4.99	52.41	-2.58
ROML	2024/08/01	2.92	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	55.03	83.20	41.00	1.13%	-3.36%	6.29%	16.90%	9.83%	-3.13%	2.85%	1.07%	0.82%	Range:9.5%	BO: 52.41 R: 52.99	66		279	55.65	0.62	53.18	-1.85	58.49	3.46	64.33	9.30	60.44	5.41	53.31	-1.72	56.60	1.57	55.62	0.59	55.48	0.45
ROML	2024/08/06	4.77	Sideways	Bullish, VWAP-Support, BullCross-VWAP	58.49	83.20	41.00	9.98%	3.33%	-3.50%	-1.62%	-8.16%	-8.99%	-5.66%	0.43%	-2.68%	Range:14.9%	BO: 55.65 R: 57.45	69		185	64.33	5.84	60.44	1.95	56.44	-2.05	57.54	-0.95	53.72	-4.77	53.23	-5.26	55.18	-3.31	58.74	0.25	56.92	-1.57
ROML	2024/04/25	10.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	75.65	75.65	41.00	5.29%	-0.99%	-5.95%	-10.64%	-15.07%	-25.45%	-26.11%	-24.45%	-27.68%	Range:43.2%	BO: 63.05 R: 0	90	3 Outside Up	355	79.65	4.00	74.90	-0.75	71.15	-4.50	67.60	-8.05	64.25	-11.40	56.40	-19.25	55.90	-19.75	57.15	-18.50	54.71	-20.94
ROML	2024/08/13	4.94	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	53.72	83.20	41.00	-1.06%	-0.76%	-1.04%	-1.10%	-0.91%	2.72%	5.64%	3.28%	1.15%	Range:22.6%	BO: 64.33 R: 0	48		10	53.15	-0.57	53.31	-0.41	53.16	-0.56	53.13	-0.59	53.23	-0.49	55.18	1.46	56.75	3.03	55.48	1.76	54.34	0.62
ROML	2024/08/08	5.33	Sideways	Bullish, VWAP-Resist	60.44	83.20	41.00	-6.62%	-4.80%	-11.12%	-12.06%	-11.80%	-6.35%	-8.42%	-7.35%	-9.58%	Range:22.6%	BO: 64.33 R: 0	64		149	56.44	-4.00	57.54	-2.90	53.72	-6.72	53.15	-7.29	53.31	-7.13	56.60	-3.84	55.35	-5.09	56.00	-4.44	54.65	-5.79
ROML	2024/08/07	8.24	Sideways	Bullish, VWAP-Support	64.33	83.20	41.00	-6.05%	-12.26%	-10.55%	-16.49%	-17.38%	-16.74%	-12.44%	-12.40%	-13.12%	Range:22.6%	BO: 58.49 R: 0	77	Cup and Handle	249	60.44	-3.89	56.44	-7.89	57.54	-6.79	53.72	-10.61	53.15	-11.18	53.56	-10.77	56.33	-8.00	56.35	-7.98	55.89	-8.44
ROML	2024/04/24	6.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	63.05	63.05	41.00	19.98%	26.33%	18.79%	12.85%	7.22%	-5.87%	-15.46%	-9.12%	-14.51%	Range:31.9%	BO: 52.55 R: 53.45	84	Bullish Engulfing	315	75.65	12.60	79.65	16.60	74.90	11.85	71.15	8.10	67.60	4.55	59.35	-3.70	53.30	-9.75	57.30	-5.75	53.90	-9.15
ROML	2024/07/31	2.86	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	52.41	83.20	41.00	5.00%	6.18%	1.47%	11.60%	22.74%	1.41%	2.19%	6.37%	6.35%	Range:5.0%	BO: 52.3 R: 52.98	55		169	55.03	2.62	55.65	3.24	53.18	0.77	58.49	6.08	64.33	11.92	53.15	0.74	53.56	1.15	55.75	3.34	55.74	3.33
ROML	2024/08/29	2.54	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	56.33	83.20	41.00	-1.74%	-1.03%	-1.26%	0.75%	1.30%	-1.05%	-0.78%	-4.40%	-8.20%	Range:20.3%	BO: 64.33 R: 0	55		82	55.35	-0.98	55.75	-0.58	55.62	-0.71	56.75	0.42	57.06	0.73	55.74	-0.59	55.89	-0.44	53.85	-2.48	51.71	-4.62
ROLEXRINGS	2024/08/28	3.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2525.05	2767.10	1720.00	-2.65%	-2.40%	-2.92%	1.85%	-0.59%	-1.58%	-1.20%	4.96%	-6.83%	Range:11.8%	BO: 2511.95 R: 2534.9	63		149	2458.05	-67.00	2464.35	-60.70	2451.40	-73.65	2571.75	46.70	2510.10	-14.95	2485.05	-40.00	2494.75	-30.30	2650.35	125.30	2352.60	-172.45
ROLEXRINGS	2024/05/21	7.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2571.90	2677.40	1720.00	-0.66%	-4.77%	-6.01%	-5.21%	-6.26%	-14.68%	-2.98%	-2.39%	-1.20%	Range:28.2%	BO: 2303.5 R: 2321.15	88		232	2555.05	-16.85	2449.10	-122.80	2417.40	-154.50	2437.85	-134.05	2410.90	-161.00	2194.30	-377.60	2495.25	-76.65	2510.35	-61.55	2541.00	-30.90
ROLEXRINGS	2024/08/27	3.15	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2437.35	2767.10	1720.00	3.60%	0.85%	1.11%	0.58%	5.51%	1.95%	2.76%	-1.90%	-1.86%	Range:11.4%	BO: 2511.95 R: 2534.9	56		123	2525.05	87.70	2458.05	20.70	2464.35	27.00	2451.40	14.05	2571.75	134.40	2484.80	47.45	2504.50	67.15	2391.05	-46.30	2391.95	-45.40
ROLEXRINGS	2024/05/10	2.93	Weak Up	Bullish, 50MA-Support, VWAP-Support	1968.90	2620.00	1720.00	0.56%	1.95%	5.55%	12.67%	16.99%	23.82%	19.81%	24.42%	31.55%	Range:6.9%	BO: 1940.35 R: 1978.45	59		195	1980.00	11.10	2007.30	38.40	2078.10	109.20	2218.30	249.40	2303.50	334.60	2437.85	468.95	2358.95	390.05	2449.80	480.90	2590.10	621.20
ROLEXRINGS	2024/06/25	4.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2590.10	2677.40	1720.00	-1.68%	-3.58%	-3.57%	-1.47%	-2.88%	-7.58%	-7.38%	-7.16%	-11.55%	Range:15.3%	BO: 2602.8 R: 0	67		141	2546.55	-43.55	2497.25	-92.85	2497.70	-92.40	2552.15	-37.95	2515.60	-74.50	2393.65	-196.45	2398.95	-191.15	2404.70	-185.40	2291.05	-299.05
ROLEXRINGS	2024/07/10	8.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2454.70	2767.10	1720.00	-0.15%	-1.33%	-2.18%	-2.27%	-4.85%	-1.79%	1.94%	-5.85%	-1.98%	Range:7.6%	BO: 2590.1 R: 2671.05	50		32	2451.10	-3.60	2422.15	-32.55	2401.10	-53.60	2398.95	-55.75	2335.65	-119.05	2410.70	-44.00	2502.20	47.50	2311.00	-143.70	2406.10	-48.60
ROHLTD	2024/07/01	4.12	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	374.75	449.00	280.30	-1.75%	-1.81%	-3.26%	-3.75%	-4.78%	-5.64%	-10.39%	-4.80%	-8.05%	Range:15.3%	BO: 373.2 R: 382.45	57	3 Outside Up	74	368.20	-6.55	367.95	-6.80	362.55	-12.20	360.70	-14.05	356.85	-17.90	353.60	-21.15	335.80	-38.95	356.75	-18.00	344.60	-30.15
ROHLTD	2024/05/21	3.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	362.60	449.00	280.30	0.01%	-1.28%	-0.61%	1.50%	0.22%	-12.49%	0.92%	1.54%	1.48%	Range:9.1%	BO: 408.5 R: 0	39	Bearish Engulfing	-65	362.65	0.05	357.95	-4.65	360.40	-2.20	368.05	5.45	363.40	0.80	317.30	-45.30	365.95	3.35	368.20	5.60	367.95	5.35
ROHLTD	2024/08/22	3.88	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	369.75	449.00	280.30	-1.91%	-1.56%	-2.20%	-0.27%	-1.88%	-1.26%	1.49%	-2.47%	-5.73%	Range:9.8%	BO: 363.5 R: 367.7	59	Lorentzian-Buy	174	362.70	-7.05	364.00	-5.75	361.60	-8.15	368.75	-1.00	362.80	-6.95	365.10	-4.65	375.25	5.50	360.60	-9.15	348.55	-21.20
ROHLTD	2024/08/26	2.69	Sideways	Bearish, 200MA-Support, VWAP-Resist	364.00	449.00	280.30	-0.66%	1.30%	-0.33%	3.01%	0.73%	3.64%	3.98%	0.23%	-3.19%	Range:9.8%	BO: 369.75 R: 373.5	56		136	361.60	-2.40	368.75	4.75	362.80	-1.20	374.95	10.95	366.65	2.65	377.25	13.25	378.50	14.50	364.85	0.85	352.40	-11.60
ROHLTD	2024/07/23	2.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	335.80	449.00	280.30	1.92%	2.67%	5.33%	8.25%	7.07%	2.61%	2.62%	8.01%	8.32%	Range:10.4%	BO: 374.75 R: 379.9	38		-187	342.25	6.45	344.75	8.95	353.70	17.90	363.50	27.70	359.55	23.75	344.55	8.75	344.60	8.80	362.70	26.90	363.75	27.95
ROHLTD	2024/05/31	4.74	Weak Down	Neutral, VWAP-Resist	332.55	449.00	280.30	-1.65%	-4.59%	-2.96%	3.98%	7.37%	10.71%	9.49%	10.65%	6.33%	Range:15.0%	BO: 391.3 R: 408.5	28		-332	327.05	-5.50	317.30	-15.25	322.70	-9.85	345.80	13.25	357.05	24.50	368.15	35.60	364.10	31.55	367.95	35.40	353.60	21.05
RML	2024/04/23	2.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	846.65	990.50	631.00	-0.52%	-0.48%	-3.39%	-1.36%	-1.37%	1.75%	-3.00%	-3.05%	-6.24%	Range:19.6%	BO: 825.4 R: 848.95	75		184	842.25	-4.40	842.55	-4.10	817.95	-28.70	835.15	-11.50	835.05	-11.60	861.45	14.80	821.25	-25.40	820.80	-25.85	793.85	-52.80
RML	2024/08/22	7.60	Strong Up	Bullish, VWAP-Resist	1413.45	1529.00	631.00	-3.23%	-7.26%	-9.24%	-10.79%	-10.99%	-5.15%	-13.43%	-15.53%	-19.46%	Range:41.8%	BO: 1318.85 R: 0	87	3 Outside Up	227	1367.85	-45.60	1310.85	-102.60	1282.85	-130.60	1261.00	-152.45	1258.05	-155.40	1340.65	-72.80	1223.65	-189.80	1194.00	-219.45	1138.35	-275.10
RML	2024/08/13	7.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	965.65	1023.00	631.00	4.06%	1.80%	11.63%	13.81%	36.58%	30.59%	23.66%	26.56%	23.39%	Range:14.8%	BO: 960.0 R: 0	66	Lorentzian-Buy	185	1004.85	39.20	983.00	17.35	1078.00	112.35	1099.05	133.40	1318.85	353.20	1261.00	295.35	1194.10	228.45	1222.10	256.45	1191.55	225.90
RML	2024/07/24	4.80	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	885.60	1023.00	631.00	1.77%	2.05%	1.23%	1.23%	1.06%	-5.90%	13.47%	48.02%	51.38%	Range:8.2%	BO: 964.4 R: 0	52	Bullish Engulfing	26	901.30	15.70	903.75	18.15	896.45	10.85	896.45	10.85	895.00	9.40	833.35	-52.25	1004.85	119.25	1310.85	425.25	1340.65	455.05
RML	2024/07/01	7.07	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	905.25	1023.00	631.00	-0.61%	-0.67%	-1.72%	-0.50%	-0.23%	-1.71%	-7.99%	-2.66%	6.67%	Range:16.8%	BO: 923.8 R: 0	61	Bullish Engulfing	176	899.70	-5.55	899.20	-6.05	889.65	-15.60	900.70	-4.55	903.15	-2.10	889.75	-15.50	832.95	-72.30	881.15	-24.10	965.65	60.40
RML	2024/06/14	2.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	895.80	1023.00	631.00	-1.85%	-0.36%	-1.07%	-3.19%	-1.48%	1.05%	0.82%	-0.94%	0.07%	Range:15.9%	BO: 873.2 R: 885.0	66		135	879.25	-16.55	892.60	-3.20	886.25	-9.55	867.20	-28.60	882.50	-13.30	905.25	9.45	903.15	7.35	887.35	-8.45	896.45	0.65
RML	2024/04/19	5.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	825.20	990.50	631.00	0.02%	2.60%	2.07%	2.10%	-0.88%	8.81%	-2.41%	1.66%	-8.68%	Range:17.5%	BO: 762.0 R: 805.2	72	Bullish Engulfing	229	825.40	0.20	846.65	21.45	842.25	17.05	842.55	17.35	817.95	-7.25	897.90	72.70	805.30	-19.90	838.90	13.70	753.55	-71.65
RML	2024/05/03	8.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	902.75	990.50	631.00	-0.54%	-0.61%	-4.57%	-12.45%	-10.59%	-7.60%	-9.08%	-15.27%	-2.60%	Range:20.5%	BO: 848.95 R: 873.0	77		135	897.90	-4.85	897.20	-5.55	861.45	-41.30	790.35	-112.40	807.15	-95.60	834.15	-68.60	820.80	-81.95	764.90	-137.85	879.25	-23.50
RML	2024/08/14	5.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1004.85	1045.00	631.00	-2.17%	7.28%	9.37%	31.25%	40.66%	25.20%	33.42%	21.19%	18.18%	Range:18.1%	BO: 965.65 R: 999.0	71		222	983.00	-21.85	1078.00	73.15	1099.05	94.20	1318.85	314.00	1413.45	408.60	1258.05	253.20	1340.65	335.80	1217.75	212.90	1187.50	182.65
RML	2024/05/06	10.96	Strong Up	Bullish, VWAP-Resist	897.90	1023.00	631.00	-0.08%	-4.06%	-11.98%	-10.11%	-10.31%	-8.14%	-9.81%	-11.59%	-0.59%	Range:20.5%	BO: 902.75 R: 951.0	75		196	897.20	-0.70	861.45	-36.45	790.35	-107.55	807.15	-90.75	805.30	-92.60	824.85	-73.05	809.85	-88.05	793.85	-104.05	892.60	-5.30
RML	2024/08/09	2.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	899.65	1023.00	631.00	0.48%	7.34%	11.69%	9.26%	19.82%	45.71%	35.35%	31.28%	32.72%	Range:9.3%	BO: 960.0 R: 0	56		33	904.00	4.35	965.65	66.00	1004.85	105.20	983.00	83.35	1078.00	178.35	1310.85	411.20	1217.70	318.05	1181.05	281.40	1194.00	294.35
RML	2024/08/21	6.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1318.85	1318.85	631.00	7.17%	3.72%	-0.61%	-2.73%	-4.39%	-9.46%	-10.45%	-10.29%	-15.16%	Range:37.6%	BO: 1099.05 R: 1116.0	85	Bullish Engulfing	204	1413.45	94.60	1367.85	49.00	1310.85	-8.00	1282.85	-36.00	1261.00	-57.85	1194.10	-124.75	1181.05	-137.80	1183.15	-135.70	1118.95	-199.90
RKSWAMY	2024/07/11	4.49	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	280.35	312.00	227.65	3.10%	0.43%	0.45%	-0.39%	-1.59%	10.72%	10.72%	-5.51%	-5.51%	Range:7.4%	BO: 272.85 R: 278.0	61		193	289.05	8.70	281.55	1.20	281.60	1.25	279.25	-1.10	275.90	-4.45	310.40	30.05	310.40	30.05	264.90	-15.45	264.90	-15.45
RKSWAMY	2024/07/25	4.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	297.10	312.00	227.65	4.48%	4.63%	3.85%	4.21%	2.32%	-6.36%	-13.93%	-11.70%	-20.14%	Range:12.6%	BO: 289.05 R: 297.05	67		127	310.40	13.30	310.85	13.75	308.55	11.45	309.60	12.50	304.00	6.90	278.20	-18.90	255.70	-41.40	262.35	-34.75	237.25	-59.85
RKSWAMY	2024/07/26	3.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	310.40	313.90	227.65	0.14%	-0.60%	-0.26%	-2.06%	0.00%	-10.60%	-17.96%	-16.48%	-22.15%	Range:16.3%	BO: 297.1 R: 309.0	73		177	310.85	0.45	308.55	-1.85	309.60	-0.80	304.00	-6.40	310.40	0.00	277.50	-32.90	254.65	-55.75	259.25	-51.15	241.65	-68.75
RKSWAMY	2024/05/27	4.69	Sideways	Unknown, VWAP-Resist	281.15	312.00	227.65	-2.12%	-2.88%	-5.14%	-1.97%	-4.11%	-5.34%	-3.82%	-4.57%	-7.65%	Range:9.2%	BO: 288.2 R: 292.5	56		243	275.20	-5.95	273.05	-8.10	266.70	-14.45	275.60	-5.55	269.60	-11.55	266.15	-15.00	270.40	-10.75	268.30	-12.85	259.65	-21.50
RKSWAMY	2024/08/08	3.33	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	278.20	320.70	227.65	-0.25%	-2.26%	-4.78%	-8.43%	-8.09%	-5.48%	-9.97%	-13.25%	-8.41%	Range:16.5%	BO: 310.85 R: 320.7	42		-74	277.50	-0.70	271.90	-6.30	264.90	-13.30	254.75	-23.45	255.70	-22.50	262.95	-15.25	250.45	-27.75	241.35	-36.85	254.80	-23.40
RKSWAMY	2024/07/12	4.74	Sideways	Bullish, VWAP-Resist	289.05	312.00	227.65	-2.59%	-2.58%	-3.39%	-4.55%	-1.40%	7.54%	5.78%	-11.87%	-9.24%	Range:10.2%	BO: 280.35 R: 284.7	66		322	281.55	-7.50	281.60	-7.45	279.25	-9.80	275.90	-13.15	285.00	-4.05	310.85	21.80	305.75	16.70	254.75	-34.30	262.35	-26.70
RKFORGE	2024/06/19	6.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	844.30	863.50	583.50	3.27%	6.49%	6.22%	8.87%	7.65%	13.58%	7.29%	5.33%	0.41%	Range:24.9%	BO: 809.3 R: 820.0	70	Cup and Handle, 3 Outside Up	210	871.95	27.65	899.10	54.80	896.80	52.50	919.15	74.85	908.90	64.60	958.95	114.65	905.85	61.55	889.30	45.00	847.80	3.50
RKFORGE	2024/06/20	2.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	871.95	884.00	583.50	3.11%	2.85%	5.41%	4.24%	1.44%	10.01%	2.50%	1.95%	1.75%	Range:27.3%	BO: 844.3 R: 863.5	73		179	899.10	27.15	896.80	24.85	919.15	47.20	908.90	36.95	884.50	12.55	959.20	87.25	893.75	21.80	888.95	17.00	887.20	15.25
RKFORGE	2024/08/07	3.85	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	931.70	998.45	583.50	0.20%	0.34%	-0.42%	-0.62%	0.28%	2.73%	3.52%	4.54%	7.63%	Range:12.2%	BO: 958.35 R: 997.85	60		228	933.55	1.85	934.85	3.15	927.75	-3.95	925.95	-5.75	934.35	2.65	957.15	25.45	964.50	32.80	974.00	42.30	1002.75	71.05
RKFORGE	2024/06/24	3.01	Strong Up	Bullish, VWAP-Resist	896.80	968.90	583.50	2.49%	1.35%	-1.37%	-0.76%	1.71%	6.86%	1.87%	-2.53%	-4.01%	Range:29.5%	BO: 899.1 R: 930.0	74		147	919.15	22.35	908.90	12.10	884.50	-12.30	890.00	-6.80	912.10	15.30	958.35	61.55	913.60	16.80	874.15	-22.65	860.85	-35.95
RKFORGE	2024/06/18	5.39	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	809.30	820.00	583.50	4.32%	7.74%	11.10%	10.81%	13.57%	13.15%	15.17%	6.69%	6.00%	Range:21.6%	BO: 753.4 R: 757.85	66	Bullish Engulfing	167	844.30	35.00	871.95	62.65	899.10	89.80	896.80	87.50	919.15	109.85	915.75	106.45	932.10	122.80	863.45	54.15	857.85	48.55
RKFORGE	2024/06/12	2.89	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	746.20	814.70	583.50	0.96%	-0.14%	8.46%	13.15%	16.85%	18.53%	28.54%	22.43%	12.74%	Range:15.0%	BO: 736.7 R: 744.0	58		166	753.40	7.20	745.15	-1.05	809.30	63.10	844.30	98.10	871.95	125.75	884.50	138.30	959.20	213.00	913.60	167.40	841.25	95.05
RKFORGE	2024/08/02	5.43	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	887.20	998.45	583.50	-4.78%	-2.97%	5.02%	5.22%	5.37%	6.85%	7.16%	12.03%	11.32%	Range:14.5%	BO: 984.15 R: 998.45	54	Bullish Engulfing	23	844.80	-42.40	860.85	-26.35	931.70	44.50	933.55	46.35	934.85	47.65	947.95	60.75	950.70	63.50	993.95	106.75	987.60	100.40
RKFORGE	2024/06/21	2.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	899.10	930.00	583.50	-0.26%	2.23%	1.09%	-1.62%	-1.01%	9.46%	2.37%	-0.91%	-6.04%	Range:29.5%	BO: 871.95 R: 884.0	75		173	896.80	-2.30	919.15	20.05	908.90	9.80	884.50	-14.60	890.00	-9.10	984.15	85.05	920.40	21.30	890.95	-8.15	844.80	-54.30
RKFORGE	2024/09/03	2.85	Strong Up	Bullish, VWAP-Resist	977.15	1010.95	583.50	1.72%	1.29%	-0.86%	-0.32%	-0.85%	1.26%	1.82%	-1.83%		Range:13.5%	BO: 967.95 R: 983.6	63	Bullish Engulfing	162	993.95	16.80	989.80	12.65	968.75	-8.40	974.00	-3.15	968.85	-8.30	989.50	12.35	994.90	17.75	959.30	-17.85	NaN	NaN
RKFORGE	2024/04/19	3.41	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	772.55	814.70	583.50	-3.25%	-1.97%	-0.55%	-1.51%	-1.64%	-9.16%	-10.81%	-7.40%	-17.90%	Range:19.8%	BO: 731.4 R: 764.8	67	Bullish Engulfing	237	747.45	-25.10	757.35	-15.20	768.30	-4.25	760.90	-11.65	759.90	-12.65	701.75	-70.80	689.00	-83.55	715.35	-57.20	634.25	-138.30
RKEC	2024/08/20	2.55	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	123.72	148.50	65.85	-2.00%	-3.97%	-5.84%	-7.65%	-5.81%	-10.65%	-2.11%	-1.70%	2.73%	Range:23.5%	BO: 143.71 R: 148.5	54		80	121.24	-2.48	118.81	-4.91	116.50	-7.22	114.25	-9.47	116.53	-7.19	110.55	-13.17	121.11	-2.61	121.62	-2.10	127.10	3.38
RKEC	2024/06/19	5.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	111.06	120.50	65.85	-2.44%	-4.17%	-4.49%	-5.43%	-8.36%	7.64%	15.04%	29.40%	7.35%	Range:24.7%	BO: 104.9 R: 104.96	74		228	108.35	-2.71	106.43	-4.63	106.07	-4.99	105.03	-6.03	101.77	-9.29	119.55	8.49	127.76	16.70	143.71	32.65	119.22	8.16
RKEC	2024/05/23	5.39	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	92.05	120.50	65.85	0.81%	-2.61%	-3.97%	-5.05%	-6.74%	-3.37%	6.34%	14.10%	43.72%	Range:6.9%	BO: 96.9 R: 0	51	Bullish Engulfing	62	92.80	0.75	89.65	-2.40	88.40	-3.65	87.40	-4.65	85.85	-6.20	88.95	-3.10	97.89	5.84	105.03	12.98	132.29	40.24
RKEC	2024/06/27	2.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	107.66	120.50	65.85	9.99%	15.91%	11.00%	11.04%	12.29%	17.39%	32.75%	15.32%	6.24%	Range:24.7%	BO: 111.06 R: 114.9	63		64	118.42	10.76	124.79	17.13	119.50	11.84	119.55	11.89	120.89	13.23	126.38	18.72	142.92	35.26	124.15	16.49	114.38	6.72
RKEC	2024/06/13	4.45	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	97.89	120.50	65.85	-2.52%	7.16%	13.45%	10.69%	8.72%	20.97%	35.14%	32.67%	29.42%	Range:14.5%	BO: 92.8 R: 96.65	64		242	95.42	-2.47	104.90	7.01	111.06	13.17	108.35	10.46	106.43	8.54	118.42	20.53	132.29	34.40	129.87	31.98	126.69	28.80
RKEC	2024/09/02	2.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	113.90	148.50	65.85	-2.94%	0.40%	5.42%	3.52%	1.27%	14.09%	6.88%	12.93%		Range:11.2%	BO: 123.78 R: 126.19	42		-73	110.55	-3.35	114.36	0.46	120.07	6.17	117.91	4.01	115.35	1.45	129.95	16.05	121.74	7.84	128.63	14.73	NaN	NaN
RKEC	2024/06/28	3.74	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	118.42	120.50	65.85	5.38%	0.91%	0.95%	2.09%	11.71%	5.52%	21.36%	2.74%	-1.49%	Range:29.4%	BO: 111.06 R: 114.9	72		125	124.79	6.37	119.50	1.08	119.55	1.13	120.89	2.47	132.29	13.87	124.96	6.54	143.71	25.29	121.66	3.24	116.66	-1.76
RKEC	2024/07/01	3.40	Strong Up	Bullish, VWAP-Resist	124.79	130.26	65.85	-4.24%	-4.20%	-3.13%	6.01%	9.00%	-0.88%	10.08%	-4.46%	-4.65%	Range:33.0%	BO: 118.42 R: 0	75		191	119.50	-5.29	119.55	-5.24	120.89	-3.90	132.29	7.50	136.02	11.23	123.69	-1.10	137.37	12.58	119.22	-5.57	118.99	-5.80
RKEC	2024/06/18	4.11	Sideways	Bullish, VWAP-Support, BullCross-VWAP	104.90	120.50	65.85	5.87%	3.29%	1.46%	1.12%	0.12%	13.92%	25.57%	36.24%	15.98%	Range:20.3%	BO: 97.89 R: 98.8	69		230	111.06	6.16	108.35	3.45	106.43	1.53	106.07	1.17	105.03	0.13	119.50	14.60	131.72	26.82	142.92	38.02	121.66	16.76
RKEC	2024/05/24	3.15	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	92.80	120.50	65.85	-3.39%	-4.74%	-5.82%	-7.49%	-7.81%	-4.69%	2.82%	9.67%	46.57%	Range:6.9%	BO: 93.5 R: 96.9	53	3 Outside Up	203	89.65	-3.15	88.40	-4.40	87.40	-5.40	85.85	-6.95	85.55	-7.25	88.45	-4.35	95.42	2.62	101.77	8.97	136.02	43.22
RKDL	2024/06/20	2.96	Sideways	Bullish, VWAP-Support, BullCross-VWAP	30.01	30.01	18.50	5.00%	1.67%	3.93%	3.37%	1.57%	0.93%	2.47%	-12.90%	28.46%	Range:26.9%	BO: 28.59 R: 0	80	Momentum Gainer	197	31.51	1.50	30.51	0.50	31.19	1.18	31.02	1.01	30.48	0.47	30.29	0.28	30.75	0.74	26.14	-3.87	38.55	8.54
RKDL	2024/06/19	3.00	Sideways	Bullish, VWAP-Support	28.59	28.59	18.50	4.97%	10.21%	6.72%	9.09%	8.50%	10.32%	8.22%	-8.92%	28.47%	Range:23.2%	BO: 27.23 R: 0	77	Momentum Gainer	181	30.01	1.42	31.51	2.92	30.51	1.92	31.19	2.60	31.02	2.43	31.54	2.95	30.94	2.35	26.04	-2.55	36.73	8.14
RKDL	2024/06/18	2.61	Sideways	Bullish, VWAP-Support, BullCross-VWAP	27.23	27.85	18.50	4.99%	10.21%	15.72%	12.05%	14.54%	14.54%	14.40%	-2.97%	28.50%	Range:19.4%	BO: 25.94 R: 0	72	3 Outside Up	189	28.59	1.36	30.01	2.78	31.51	4.28	30.51	3.28	31.19	3.96	31.19	3.96	31.15	3.92	26.42	-0.81	34.99	7.76
RKDL	2024/06/25	3.33	Sideways	Bullish, VWAP-Support, BullCross-VWAP	31.19	33.08	18.50	-0.55%	-2.28%	-2.98%	-2.12%	0.00%	-0.13%	-8.43%	-3.01%	10.04%	Range:30.3%	BO: 31.51 R: 33.08	77		103	31.02	-0.17	30.48	-0.71	30.26	-0.93	30.53	-0.66	31.19	0.00	31.15	-0.04	28.56	-2.63	30.25	-0.94	34.32	3.13
RKDL	2024/04/29	4.26	Sideways	Bullish, VWAP-Support	26.25	27.85	18.50	-4.57%	-8.76%	-7.81%	-7.24%	-11.24%	-9.90%	-9.71%	-15.05%	-6.21%	Range:26.7%	BO: 25.95 R: 0	71		209	25.05	-1.20	23.95	-2.30	24.20	-2.05	24.35	-1.90	23.30	-2.95	23.65	-2.60	23.70	-2.55	22.30	-3.95	24.62	-1.63
RKDL	2024/04/22	3.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	22.65	27.85	18.50	-0.66%	4.19%	9.27%	14.57%	15.89%	2.87%	4.42%	3.75%	-1.77%	Range:22.5%	BO: 23.95 R: 24.6	52		15	22.50	-0.15	23.60	0.95	24.75	2.10	25.95	3.30	26.25	3.60	23.30	0.65	23.65	1.00	23.50	0.85	22.25	-0.40
RKDL	2024/06/24	2.77	Sideways	Bullish, VWAP-Resist	30.51	33.08	18.50	2.23%	1.67%	-0.10%	-0.82%	0.07%	2.65%	-1.93%	-5.57%	15.27%	Range:30.3%	BO: 31.51 R: 0	75	Bearish Engulfing	138	31.19	0.68	31.02	0.51	30.48	-0.03	30.26	-0.25	30.53	0.02	31.32	0.81	29.92	-0.59	28.81	-1.70	35.17	4.66
RKDL	2024/04/23	2.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	22.50	27.85	18.50	4.89%	10.00%	15.33%	16.67%	11.33%	5.56%	6.00%	4.22%	3.56%	Range:22.5%	BO: 23.95 R: 24.6	51		-75	23.60	1.10	24.75	2.25	25.95	3.45	26.25	3.75	25.05	2.55	23.75	1.25	23.85	1.35	23.45	0.95	23.30	0.80
RITES	2024/07/04	5.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	373.85	412.98	216.15	2.01%	3.76%	-0.67%	-2.41%	-3.43%	-2.96%	-10.77%	-7.73%	-10.71%	Range:18.8%	BO: 367.0 R: 0	65		234	381.35	7.50	387.90	14.05	371.35	-2.50	364.83	-9.02	361.02	-12.83	362.77	-11.08	333.58	-40.27	344.95	-28.90	333.80	-40.05
RITES	2024/05/21	4.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	369.83	412.98	216.15	-1.00%	1.40%	-0.69%	-0.83%	-3.82%	-15.58%	-8.65%	-4.17%	-5.59%	Range:13.8%	BO: 354.25 R: 356.83	64		194	366.15	-3.68	375.00	5.17	367.27	-2.56	366.77	-3.06	355.70	-14.13	312.20	-57.63	337.83	-32.00	354.40	-15.43	349.17	-20.66
RITES	2024/07/12	4.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	385.75	412.98	216.15	-1.53%	-3.71%	-5.09%	-5.96%	-5.35%	-1.60%	-10.91%	-15.22%	-15.27%	Range:12.4%	BO: 387.9 R: 398.45	63	Cup and Handle	96	379.83	-5.92	371.42	-14.33	366.10	-19.65	362.77	-22.98	365.10	-20.65	379.58	-6.17	343.67	-42.08	327.05	-58.70	326.85	-58.90
RITES	2024/07/29	5.00	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	379.58	412.98	216.15	-0.55%	-5.80%	-4.93%	-4.82%	-9.46%	-10.99%	-12.82%	-13.68%	-10.57%	Range:14.0%	BO: 387.9 R: 398.45	58		45	377.48	-2.10	357.55	-22.03	360.85	-18.73	361.30	-18.28	343.67	-35.91	337.85	-41.73	330.92	-48.66	327.65	-51.93	339.45	-40.13
RITES	2024/07/05	4.00	Weak Up	Bullish, VWAP-Resist	381.35	412.98	216.15	1.72%	-2.62%	-4.33%	-5.33%	1.15%	-4.26%	-0.46%	-8.59%	-13.22%	Range:20.4%	BO: 373.85 R: 377.0	67		266	387.90	6.55	371.35	-10.00	364.83	-16.52	361.02	-20.33	385.75	4.40	365.10	-16.25	379.58	-1.77	348.58	-32.77	330.92	-50.43
RITCO	2024/04/19	4.37	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	261.10	309.45	189.15	1.24%	1.63%	3.98%	3.27%	3.45%	-0.54%	-3.22%	-2.64%	-15.30%	Range:18.0%	BO: 257.2 R: 291.9	62		111	264.35	3.25	265.35	4.25	271.50	10.40	269.65	8.55	270.10	9.00	259.70	-1.40	252.70	-8.40	254.20	-6.90	221.15	-39.95
RITCO	2024/06/20	3.38	Weak Up	Bullish, VWAP-Resist	268.89	309.45	189.15	1.27%	6.61%	9.22%	7.76%	16.54%	15.16%	18.73%	12.70%	36.41%	Range:18.3%	BO: 278.4 R: 0	60		95	272.30	3.41	286.67	17.78	293.69	24.80	289.76	20.87	313.36	44.47	309.65	40.76	319.25	50.36	303.05	34.16	366.80	97.91
RITCO	2024/06/26	2.88	Strong Up	Bullish, VWAP-Resist	289.76	311.70	189.15	8.14%	5.77%	9.50%	8.19%	9.49%	8.47%	5.69%	12.90%	13.49%	Range:24.7%	BO: 293.69 R: 303.0	69	Bearish Engulfing	147	313.36	23.60	306.48	16.72	317.30	27.54	313.50	23.74	317.25	27.49	314.30	24.54	306.25	16.49	327.15	37.39	328.85	39.09
RITCO	2024/06/27	7.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	313.36	334.80	189.15	-2.20%	1.26%	0.04%	1.24%	-1.18%	1.88%	-5.78%	14.26%	5.53%	Range:29.4%	BO: 293.69 R: 311.7	77		202	306.48	-6.88	317.30	3.94	313.50	0.14	317.25	3.89	309.65	-3.71	319.25	5.89	295.25	-18.11	358.05	44.69	330.70	17.34
RITCO	2024/06/12	2.80	Sideways	Bullish, VWAP-Resist	263.82	309.45	189.15	1.68%	2.59%	2.23%	1.85%	1.92%	18.78%	17.37%	19.17%	19.10%	Range:16.8%	BO: 275.8 R: 0	58		118	268.25	4.43	270.65	6.83	269.71	5.89	268.70	4.88	268.89	5.07	313.36	49.54	309.65	45.83	314.40	50.58	314.20	50.38
RITCO	2024/06/10	3.79	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	252.84	309.45	189.15	2.22%	4.34%	6.09%	7.04%	6.67%	16.16%	23.99%	26.27%	20.06%	Range:16.8%	BO: 275.8 R: 0	52		77	258.46	5.62	263.82	10.98	268.25	15.41	270.65	17.81	269.71	16.87	293.69	40.85	313.50	60.66	319.25	66.41	303.55	50.71
RITCO	2024/07/30	6.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	358.05	370.00	189.15	0.36%	1.20%	2.44%	-3.18%	-10.00%	-11.87%	-10.99%	-5.61%	-10.42%	Range:17.5%	BO: 327.15 R: 341.0	74	Momentum Gainer	252	359.35	1.30	362.35	4.30	366.80	8.75	346.65	-11.40	322.25	-35.80	315.55	-42.50	318.70	-39.35	337.95	-20.10	320.75	-37.30
RISHABH	2024/08/08	3.15	Weak Down	Neutral, VWAP-Resist	404.25	635.40	380.00	3.62%	-5.11%	-8.37%	-7.41%	-6.84%	-6.54%	-8.08%	-8.01%	-12.32%	Range:9.4%	BO: 446.25 R: 453.0	31		-162	418.90	14.65	383.60	-20.65	370.40	-33.85	374.30	-29.95	376.60	-27.65	377.80	-26.45	371.60	-32.65	371.85	-32.40	354.45	-49.80
RISHABH	2024/05/09	3.79	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	483.35	635.40	402.20	0.76%	-1.14%	1.29%	-0.73%	-0.55%	-4.19%	-12.52%	-9.78%	-12.60%	Range:11.3%	BO: 484.6 R: 493.0	59		102	487.00	3.65	477.85	-5.50	489.60	6.25	479.80	-3.55	480.70	-2.65	463.10	-20.25	422.85	-60.50	436.10	-47.25	422.45	-60.90
RISHABH	2024/06/28	3.25	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	449.05	635.40	380.00	0.30%	-0.38%	-0.45%	-0.70%	-0.20%	-0.76%	-4.73%	-4.44%	-14.58%	Range:13.5%	BO: 471.7 R: 479.0	54		196	450.40	1.35	447.35	-1.70	447.05	-2.00	445.90	-3.15	448.15	-0.90	445.65	-3.40	427.80	-21.25	429.10	-19.95	383.60	-65.45
RISHABH	2024/08/12	4.08	Weak Down	Bearish, VWAP-Resist	383.60	635.40	378.80	-3.44%	-2.42%	-1.82%	-3.58%	-2.54%	-2.46%	-3.64%	-4.30%	-7.17%	Range:14.0%	BO: 446.25 R: 453.0	29	Lorentzian-Sell	-188	370.40	-13.20	374.30	-9.30	376.60	-7.00	369.85	-13.75	373.85	-9.75	374.15	-9.45	369.65	-13.95	367.10	-16.50	356.10	-27.50
RISHABH	2024/06/18	3.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	444.95	635.40	380.00	-2.06%	-2.34%	-1.98%	-5.06%	-3.93%	0.54%	-0.54%	-3.83%	-3.56%	Range:16.8%	BO: 490.4 R: 513.0	50		75	435.80	-9.15	434.55	-10.40	436.15	-8.80	422.45	-22.50	427.45	-17.50	447.35	2.40	442.55	-2.40	427.90	-17.05	429.10	-15.85
RISHABH	2024/04/26	4.47	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	465.75	635.40	402.20	4.05%	2.35%	0.28%	-0.27%	-1.31%	2.60%	1.66%	-8.30%	-6.37%	Range:10.6%	BO: 463.8 R: 477.0	55		62	484.60	18.85	476.70	10.95	467.05	1.30	464.50	-1.25	459.65	-6.10	477.85	12.10	473.50	7.75	427.10	-38.65	436.10	-29.65
RISHABH	2024/04/29	3.00	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	484.60	635.40	402.20	-1.63%	-3.62%	-4.15%	-5.15%	-3.58%	1.03%	-1.66%	-12.74%	-11.94%	Range:14.1%	BO: 477.0 R: 0	61		175	476.70	-7.90	467.05	-17.55	464.50	-20.10	459.65	-24.95	467.25	-17.35	489.60	5.00	476.55	-8.05	422.85	-61.75	426.75	-57.85
RIIL	2024/06/11	8.66	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1361.55	1605.00	986.60	-3.21%	-2.95%	-2.40%	-0.88%	-2.20%	-2.22%	0.72%	-0.88%	-7.31%	Range:21.3%	BO: 1278.55 R: 0	63		175	1317.80	-43.75	1321.40	-40.15	1328.90	-32.65	1349.60	-11.95	1331.55	-30.00	1331.30	-30.25	1371.35	9.80	1349.60	-11.95	1262.05	-99.50
RIIL	2024/06/28	3.35	Strong Up	Bullish, VWAP-Resist	1353.50	1605.00	986.60	3.52%	1.75%	1.32%	1.97%	2.69%	-0.29%	-7.87%	-2.91%	-11.23%	Range:21.3%	BO: 1361.55 R: 1396.0	60		151	1401.10	47.60	1377.25	23.75	1371.35	17.85	1380.15	26.65	1389.90	36.40	1349.60	-3.90	1247.00	-106.50	1314.10	-39.40	1201.45	-152.05
RIIL	2024/04/22	2.63	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1315.90	1605.00	986.60	-0.43%	-0.65%	-0.78%	-0.58%	-1.12%	-4.92%	-7.38%	-5.51%	-14.61%	Range:10.5%	BO: 1349.85 R: 1380.0	52		25	1310.20	-5.70	1307.40	-8.50	1305.65	-10.25	1308.30	-7.60	1301.20	-14.70	1251.20	-64.70	1218.80	-97.10	1243.40	-72.50	1123.70	-192.20
RICOAUTO	2024/07/31	2.69	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	135.72	157.00	80.75	-2.81%	-5.28%	-10.96%	-11.04%	-8.63%	-14.71%	-9.64%	-12.20%	-14.10%	Range:13.4%	BO: 141.32 R: 143.75	55		145	131.90	-3.82	128.55	-7.17	120.84	-14.88	120.73	-14.99	124.01	-11.71	115.76	-19.96	122.63	-13.09	119.16	-16.56	116.59	-19.13
RICOAUTO	2024/06/19	2.56	Sideways	Bullish, VWAP-Support	144.20	157.00	80.75	-0.44%	0.34%	-1.99%	-2.56%	-5.29%	-5.88%	-10.55%	-11.21%	-8.53%	Range:21.1%	BO: 142.74 R: 143.25	64		128	143.56	-0.64	144.69	0.49	141.33	-2.87	140.51	-3.69	136.57	-7.63	135.72	-8.48	128.98	-15.22	128.04	-16.16	131.90	-12.30
RICOAUTO	2024/05/24	4.94	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	122.65	157.00	80.75	3.22%	0.16%	0.20%	-1.83%	-3.51%	2.53%	8.41%	11.35%	8.06%	Range:13.6%	BO: 141.95 R: 146.4	39		-42	126.60	3.95	122.85	0.20	122.90	0.25	120.40	-2.25	118.35	-4.30	125.75	3.10	132.97	10.32	136.57	13.92	132.53	9.88
RICOAUTO	2024/06/18	3.45	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	142.74	157.00	80.75	1.02%	0.57%	1.37%	-0.99%	-1.56%	-3.36%	-11.38%	-14.24%	-4.92%	Range:20.3%	BO: 135.54 R: 141.4	63		121	144.20	1.46	143.56	0.82	144.69	1.95	141.33	-1.41	140.51	-2.23	137.95	-4.79	126.49	-16.25	122.42	-20.32	135.72	-7.02
RHL	2024/05/23	5.14	Sideways	Neutral, 20EMA-Support, VWAP-Support	166.45	229.00	96.35	1.98%	7.06%	11.78%	7.54%	5.26%	8.41%	5.86%	26.05%	7.89%	Range:6.2%	BO: 168.0 R: 170.95	53		186	169.75	3.30	178.20	11.75	186.05	19.60	179.00	12.55	175.20	8.75	180.45	14.00	176.21	9.76	209.81	43.36	179.58	13.13
RHL	2024/07/26	8.63	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	198.49	229.00	96.35	19.77%	12.42%	12.27%	10.77%	12.80%	0.52%	-0.75%	1.51%	1.82%	Range:18.9%	BO: 195.6 R: 210.49	64		165	237.73	39.24	223.14	24.65	222.84	24.35	219.86	21.37	223.89	25.40	199.53	1.04	197.01	-1.48	201.49	3.00	202.11	3.62
RHL	2024/05/28	7.37	Weak Up	Bullish, VWAP-Support	186.05	229.00	96.35	-3.79%	-5.83%	-7.95%	-3.36%	-8.17%	-3.29%	0.56%	0.68%	-5.19%	Range:15.3%	BO: 178.2 R: 0	73		210	179.00	-7.05	175.20	-10.85	171.25	-14.80	179.80	-6.25	170.85	-15.20	179.93	-6.12	187.10	1.05	187.31	1.26	176.40	-9.65
RHL	2024/06/21	3.51	Weak Up	Bullish, VWAP-Support	206.70	229.00	96.35	1.21%	1.50%	-5.96%	-11.09%	-9.38%	-13.12%	-16.28%	-20.36%	-0.34%	Range:21.0%	BO: 194.05 R: 198.0	72		245	209.20	2.50	209.81	3.11	194.38	-12.32	183.78	-22.92	187.31	-19.39	179.58	-27.12	173.04	-33.66	164.61	-42.09	205.99	-0.71
RHL	2024/07/29	12.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	237.73	238.18	96.35	-6.14%	-6.26%	-7.52%	-5.82%	-13.35%	-18.47%	-13.86%	-15.92%	-14.50%	Range:32.3%	BO: 198.49 R: 198.9	76	Momentum Gainer	343	223.14	-14.59	222.84	-14.89	219.86	-17.87	223.89	-13.84	205.99	-31.74	193.83	-43.90	204.79	-32.94	199.88	-37.85	203.25	-34.48
RHIM	2024/08/16	14.39	Weak Up	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	627.35	824.00	504.25	1.64%	0.49%	0.71%	0.95%	0.41%	-2.22%	-4.59%	-5.79%	-2.96%	Range:8.5%	BO: 612.05 R: 624.9	59	Lorentzian-Buy	261	637.65	10.30	630.45	3.10	631.80	4.45	633.30	5.95	629.95	2.60	613.40	-13.95	598.55	-28.80	591.05	-36.30	608.75	-18.60
RHIM	2024/07/12	3.05	Strong Down	Neutral, VWAP-Resist	582.40	824.00	504.25	4.64%	2.10%	1.44%	0.57%	1.24%	5.09%	0.09%	1.64%	6.98%	Range:16.1%	BO: 694.05 R: 711.0	27		-178	609.40	27.00	594.65	12.25	590.80	8.40	585.70	3.30	589.65	7.25	612.05	29.65	582.95	0.55	591.95	9.55	623.05	40.65
RHIM	2024/07/15	3.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	609.40	824.00	504.25	-2.42%	-3.05%	-3.89%	-3.24%	-4.59%	-0.17%	-5.78%	2.95%	1.76%	Range:16.1%	BO: 694.05 R: 711.0	40	Bullish Engulfing	-110	594.65	-14.75	590.80	-18.60	585.70	-23.70	589.65	-19.75	581.40	-28.00	608.35	-1.05	574.20	-35.20	627.35	17.95	620.10	10.70
RHIM	2024/05/30	10.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	736.35	824.00	504.25	-3.97%	-3.20%	-7.63%	-11.01%	-8.57%	-8.26%	-8.51%	-13.53%	-20.91%	Range:19.2%	BO: 674.75 R: 688.0	77	Cup and Handle	225	707.15	-29.20	712.80	-23.55	680.15	-56.20	655.30	-81.05	673.25	-63.10	675.55	-60.80	673.70	-62.65	636.70	-99.65	582.40	-153.95
RHIM	2024/04/30	4.00	Strong Up	Bullish, VWAP-Resist	650.25	824.00	504.25	-0.83%	-1.14%	-5.04%	-5.89%	-5.89%	-1.17%	2.88%	9.62%	3.89%	Range:16.2%	BO: 659.8 R: 664.3	62		103	644.85	-5.40	642.85	-7.40	617.45	-32.80	611.95	-38.30	611.95	-38.30	642.65	-7.60	668.95	18.70	712.80	62.55	675.55	25.30
RGL	2024/08/19	2.91	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	100.42	146.35	87.40	0.12%	3.43%	6.53%	5.25%	2.28%	9.39%	26.13%	32.30%	18.95%	Range:12.2%	BO: 101.74 R: 105.07	56	Lorentzian-Sell	110	100.54	0.12	103.86	3.44	106.98	6.56	105.69	5.27	102.71	2.29	109.85	9.43	126.66	26.24	132.86	32.44	119.45	19.03
RGL	2024/05/30	3.77	Sideways	Neutral, VWAP-Resist	97.55	146.35	94.50	5.64%	8.15%	4.15%	5.38%	7.69%	7.67%	7.19%	8.84%	1.96%	Range:12.8%	BO: 111.9 R: 115.5	27		-213	103.05	5.50	105.50	7.95	101.60	4.05	102.80	5.25	105.05	7.50	105.03	7.48	104.56	7.01	106.17	8.62	99.46	1.91
RGL	2024/08/13	3.63	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	94.97	146.35	87.40	-2.54%	-2.63%	5.74%	5.87%	9.36%	13.84%	25.22%	52.72%	26.40%	Range:12.2%	BO: 101.74 R: 105.07	45		0	92.56	-2.41	92.47	-2.50	100.42	5.45	100.54	5.57	103.86	8.89	108.11	13.14	118.92	23.95	145.04	50.07	120.04	25.07
RGL	2024/07/24	3.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	101.74	146.35	94.50	-1.74%	-2.40%	-3.03%	-2.84%	-3.10%	-9.10%	-9.02%	0.95%	17.22%	Range:7.9%	BO: 106.26 R: 109.29	49	Momentum Gainer	22	99.97	-1.77	99.30	-2.44	98.66	-3.08	98.85	-2.89	98.59	-3.15	92.48	-9.26	92.56	-9.18	102.71	0.97	119.26	17.52
RGL	2024/07/11	2.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	101.04	146.35	94.50	-1.56%	-3.12%	-1.91%	-1.26%	-2.99%	-1.72%	-4.39%	-6.01%	1.65%	Range:5.5%	BO: 109.29 R: 0	39		-72	99.46	-1.58	97.89	-3.15	99.11	-1.93	99.77	-1.27	98.02	-3.02	99.30	-1.74	96.60	-4.44	94.97	-6.07	102.71	1.67
RGL	2024/08/28	7.31	Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist	108.11	146.35	87.40	0.57%	-1.53%	1.61%	5.96%	10.00%	16.16%	22.89%	12.14%	30.50%	Range:17.4%	BO: 106.98 R: 109.89	64	Cup and Handle	123	108.73	0.62	106.46	-1.65	109.85	1.74	114.55	6.44	118.92	10.81	125.58	17.47	132.86	24.75	121.23	13.12	141.08	32.97
RETAIL	2024/09/02	2.92	Sideways	Unknown, VWAP-Support, BullCross-VWAP	41.34	56.70	35.00	2.35%	1.55%	0.63%	0.31%	-3.10%	0.48%	7.96%	25.45%		Range:25.4%	BO: 50.33 R: 51.0	46		-9	42.31	0.97	41.98	0.64	41.60	0.26	41.47	0.13	40.06	-1.28	41.54	0.20	44.63	3.29	51.86	10.52	NaN	NaN
RETAIL	2024/08/22	3.52	Sideways	Unknown, VWAP-Support, BullCross-VWAP	44.05	56.70	35.00	-1.18%	-0.93%	-2.88%	-4.68%	-7.99%	-5.56%	-7.60%	1.32%	14.12%	Range:29.0%	BO: 52.9 R: 55.46	51		-4	43.53	-0.52	43.64	-0.41	42.78	-1.27	41.99	-2.06	40.53	-3.52	41.60	-2.45	40.70	-3.35	44.63	0.58	50.27	6.22
RESPONIND	2024/08/14	3.17	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	270.30	359.75	250.05	8.18%	7.57%	4.62%	-2.40%	-1.76%	-1.85%	2.18%	8.16%	2.07%	Range:8.5%	BO: 302.15 R: 0	40		-14	292.40	22.10	290.75	20.45	282.80	12.50	263.80	-6.50	265.55	-4.75	265.30	-5.00	276.20	5.90	292.35	22.05	275.90	5.60
RESPONIND	2024/05/13	2.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	276.65	359.75	261.00	0.89%	1.75%	5.13%	6.13%	9.54%	11.91%	3.78%	15.72%	13.93%	Range:10.2%	BO: 308.15 R: 325.0	39		-154	279.10	2.45	281.50	4.85	290.85	14.20	293.60	16.95	303.05	26.40	309.60	32.95	287.10	10.45	320.15	43.50	315.20	38.55
RESPONIND	2024/08/13	2.62	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	283.40	359.75	250.05	-4.62%	3.18%	2.59%	-0.21%	-6.92%	-5.88%	-7.76%	1.59%	-1.16%	Range:8.5%	BO: 304.85 R: 0	48	Lorentzian-Buy	73	270.30	-13.10	292.40	9.00	290.75	7.35	282.80	-0.60	263.80	-19.60	266.75	-16.65	261.40	-22.00	287.90	4.50	280.10	-3.30
RESPONIND	2024/04/29	3.06	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	300.10	359.75	266.05	2.02%	2.68%	-0.57%	-1.53%	-3.03%	-7.00%	0.88%	1.95%	8.35%	Range:9.2%	BO: 305.75 R: 311.7	56		109	306.15	6.05	308.15	8.05	298.40	-1.70	295.50	-4.60	291.00	-9.10	279.10	-21.00	302.75	2.65	305.95	5.85	325.15	25.05
RESPONIND	2024/08/21	3.22	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	263.80	359.75	250.05	0.66%	0.95%	1.19%	1.55%	1.12%	-0.91%	5.44%	5.71%	0.57%	Range:9.9%	BO: 302.15 R: 0	39		-59	265.55	1.75	266.30	2.50	266.95	3.15	267.90	4.10	266.75	2.95	261.40	-2.40	278.15	14.35	278.85	15.05	265.30	1.50
RESPONIND	2024/08/20	3.14	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	282.80	359.75	250.05	-6.72%	-6.10%	-5.83%	-5.60%	-5.27%	-7.97%	-0.83%	-0.48%	-3.04%	Range:8.5%	BO: 302.15 R: 0	48		76	263.80	-19.00	265.55	-17.25	266.30	-16.50	266.95	-15.85	267.90	-14.90	260.25	-22.55	280.45	-2.35	281.45	-1.35	274.20	-8.60
RESPONIND	2024/04/30	9.28	Sideways	Bullish, VWAP-Resist	306.15	359.75	266.05	0.65%	-2.53%	-3.48%	-4.95%	-6.29%	-8.05%	1.52%	1.75%	4.57%	Range:9.3%	BO: 305.75 R: 311.7	60		244	308.15	2.00	298.40	-7.75	295.50	-10.65	291.00	-15.15	286.90	-19.25	281.50	-24.65	310.80	4.65	311.50	5.35	320.15	14.00
RESPONIND	2024/05/10	3.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	289.00	359.75	266.05	-4.27%	-3.43%	-2.60%	0.64%	1.59%	5.54%	7.79%	12.51%	11.30%	Range:9.0%	BO: 308.15 R: 325.0	47		-58	276.65	-12.35	279.10	-9.90	281.50	-7.50	290.85	1.85	293.60	4.60	305.00	16.00	311.50	22.50	325.15	36.15	321.65	32.65
RESPONIND	2024/06/28	3.20	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	322.85	359.75	250.05	-0.62%	-2.62%	-2.87%	-2.77%	-4.80%	-11.60%	-9.96%	-11.21%	-14.06%	Range:12.4%	BO: 338.65 R: 0	57		-53	320.85	-2.00	314.40	-8.45	313.60	-9.25	313.90	-8.95	307.35	-15.50	285.40	-37.45	290.70	-32.15	286.65	-36.20	277.45	-45.40
RESPONIND	2024/07/03	2.70	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	313.60	359.75	250.05	0.10%	-1.99%	-3.81%	-2.76%	-5.09%	-10.68%	-8.93%	-14.59%	-6.76%	Range:12.4%	BO: 338.65 R: 0	50		84	313.90	0.30	307.35	-6.25	301.65	-11.95	304.95	-8.65	297.65	-15.95	280.10	-33.50	285.60	-28.00	267.85	-45.75	292.40	-21.20
RESPONIND	2024/06/26	2.99	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	315.20	359.75	250.05	-0.65%	2.43%	1.79%	-0.25%	-0.51%	-5.57%	-11.14%	-7.14%	-14.50%	Range:12.4%	BO: 327.7 R: 334.8	52		40	313.15	-2.05	322.85	7.65	320.85	5.65	314.40	-0.80	313.60	-1.60	297.65	-17.55	280.10	-35.10	292.70	-22.50	269.50	-45.70
REPRO	2024/08/26	2.66	Strong Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	635.70	980.00	561.30	2.07%	1.25%	-2.32%	-2.47%	-3.27%	-4.35%	-2.68%	-3.31%	-10.56%	Range:18.7%	BO: 697.55 R: 712.85	52	Lorentzian-Buy	101	648.85	13.15	643.65	7.95	620.95	-14.75	620.00	-15.70	614.90	-20.80	608.05	-27.65	618.65	-17.05	614.65	-21.05	568.55	-67.15
REPRO	2024/05/14	2.81	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	778.60	980.00	665.05	-0.49%	-1.21%	-1.46%	-1.76%	-1.83%	-5.89%	-13.98%	-11.39%	-17.41%	Range:11.0%	BO: 851.2 R: 883.6	41		-107	774.75	-3.85	769.20	-9.40	767.25	-11.35	764.90	-13.70	764.35	-14.25	732.75	-45.85	669.75	-108.85	689.90	-88.70	643.05	-135.55
REPRO	2024/08/27	5.39	Strong Down	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	648.85	980.00	561.30	-0.80%	-4.30%	-4.45%	-5.23%	-4.27%	-4.28%	-3.70%	-6.90%	-4.91%	Range:18.7%	BO: 697.55 R: 712.85	56	Momentum Gainer	126	643.65	-5.20	620.95	-27.90	620.00	-28.85	614.90	-33.95	621.15	-27.70	621.05	-27.80	624.85	-24.00	604.05	-44.80	617.00	-31.85
REPRO	2024/05/10	3.17	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	797.40	980.00	665.05	-4.98%	-2.36%	-2.84%	-3.54%	-3.78%	-4.43%	-10.73%	-11.44%	-17.05%	Range:6.4%	BO: 851.2 R: 883.6	43		-109	757.65	-39.75	778.60	-18.80	774.75	-22.65	769.20	-28.20	767.25	-30.15	762.10	-35.30	711.85	-85.55	706.15	-91.25	661.45	-135.95
REPRO	2024/07/02	2.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	634.80	980.00	613.10	-2.60%	-1.24%	-0.50%	-0.02%	0.98%	-1.09%	-0.84%	3.32%	-10.04%	Range:13.9%	BO: 719.6 R: 740.0	30		-124	618.30	-16.50	626.90	-7.90	631.65	-3.15	634.70	-0.10	641.05	6.25	627.90	-6.90	629.45	-5.35	655.90	21.10	571.05	-63.75
REPRO	2024/05/13	2.91	Sideways	Neutral, VWAP-Resist	757.65	980.00	665.05	2.77%	2.26%	1.52%	1.27%	0.96%	-1.62%	-8.01%	-8.54%	-13.96%	Range:11.0%	BO: 851.2 R: 883.6	35		-211	778.60	20.95	774.75	17.10	769.20	11.55	767.25	9.60	764.90	7.25	745.40	-12.25	696.95	-60.70	692.95	-64.70	651.90	-105.75
REPRO	2024/08/14	3.15	Weak Down	Bearish, VWAP-Resist	571.05	980.00	561.30	-0.71%	0.72%	6.13%	4.99%	4.97%	8.74%	8.41%	8.34%	5.78%	Range:18.1%	BO: 697.55 R: 712.85	29		-136	567.00	-4.05	575.15	4.10	606.05	35.00	599.55	28.50	599.45	28.40	620.95	49.90	619.10	48.05	618.65	47.60	604.05	33.00
REPRO	2024/05/15	3.48	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	774.75	980.00	665.05	-0.72%	-0.97%	-1.27%	-1.34%	0.01%	-7.18%	-13.98%	-11.49%	-18.55%	Range:11.0%	BO: 851.2 R: 883.6	41		-107	769.20	-5.55	767.25	-7.50	764.90	-9.85	764.35	-10.40	774.80	0.05	719.10	-55.65	666.45	-108.30	685.70	-89.05	631.00	-143.75
REPRO	2024/04/30	4.00	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	851.20	980.00	665.05	-0.42%	-0.61%	-0.02%	-3.41%	-3.30%	-8.98%	-8.98%	-16.37%	-18.59%	Range:12.5%	BO: 850.75 R: 871.45	58	Cup and Handle	260	847.65	-3.55	846.00	-5.20	851.00	-0.20	822.20	-29.00	823.15	-28.05	774.75	-76.45	774.80	-76.40	711.85	-139.35	692.95	-158.25
REPRO	2024/07/25	4.71	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	679.30	980.00	602.25	2.69%	2.50%	0.14%	-0.13%	1.05%	-7.68%	-16.53%	-4.48%	-11.00%	Range:9.6%	BO: 661.45 R: 687.0	61		289	697.55	18.25	696.25	16.95	680.25	0.95	678.40	-0.90	686.40	7.10	627.15	-52.15	567.00	-112.30	648.85	-30.45	604.60	-74.70
REPL	2024/05/02	13.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	211.05	238.95	166.55	-3.27%	-5.99%	-7.39%	-8.10%	-11.11%	-6.33%	-11.58%	-20.66%	-9.34%	Range:18.4%	BO: 198.65 R: 202.8	69		342	204.15	-6.90	198.40	-12.65	195.45	-15.60	193.95	-17.10	187.60	-23.45	197.70	-13.35	186.60	-24.45	167.45	-43.60	191.33	-19.72
REPL	2024/08/27	9.41	Sideways	Bearish, VWAP-Resist	198.56	238.95	162.05	-1.08%	-4.87%	-1.74%	-5.01%	-1.61%	6.32%	5.59%	10.55%	-0.80%	Range:14.2%	BO: 192.27 R: 196.92	70		265	196.41	-2.15	188.89	-9.67	195.11	-3.45	188.62	-9.94	195.36	-3.20	211.11	12.55	209.65	11.09	219.51	20.95	196.98	-1.58
REPL	2024/06/04	3.62	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	167.45	238.95	162.05	3.91%	7.35%	9.58%	8.77%	9.76%	10.61%	8.41%	10.57%	6.22%	Range:18.0%	BO: 204.15 R: 214.5	29		-188	174.00	6.55	179.75	12.30	183.50	16.05	182.13	14.68	183.79	16.34	185.21	17.76	181.54	14.09	185.15	17.70	177.86	10.41
REPL	2024/08/22	2.50	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	182.81	238.95	162.05	-1.13%	5.17%	8.62%	7.44%	3.33%	9.21%	10.55%	10.36%	5.66%	Range:10.6%	BO: 190.31 R: 196.92	58	Lorentzian-Buy	192	180.74	-2.07	192.27	9.46	198.56	15.75	196.41	13.60	188.89	6.08	199.64	16.83	202.09	19.28	201.74	18.93	193.16	10.35
REPL	2024/07/29	3.99	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	190.31	238.95	162.05	-3.80%	-2.89%	-3.56%	-6.65%	-10.19%	-9.29%	-7.20%	-0.75%	10.93%	Range:10.6%	BO: 185.51 R: 189.0	61		165	183.08	-7.23	184.81	-5.50	183.54	-6.77	177.66	-12.65	170.91	-19.40	172.63	-17.68	176.60	-13.71	188.89	-1.42	211.11	20.80
REPL	2024/08/26	4.11	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	192.27	238.95	162.05	3.27%	2.15%	-1.76%	1.48%	-1.90%	9.68%	9.44%	0.88%	0.04%	Range:11.4%	BO: 190.31 R: 196.92	65		218	198.56	6.29	196.41	4.14	188.89	-3.38	195.11	2.84	188.62	-3.65	210.88	18.61	210.42	18.15	193.97	1.70	192.35	0.08
REPL	2024/06/13	2.95	Sideways	Bullish, VWAP-Resist	195.09	238.95	162.05	-1.93%	-4.47%	-5.06%	-5.08%	-6.25%	-7.80%	-5.10%	-7.91%	-2.45%	Range:15.3%	BO: 197.7 R: 205.0	59	Momentum Gainer	246	191.33	-3.76	186.37	-8.72	185.21	-9.88	185.18	-9.91	182.89	-12.20	179.87	-15.22	185.15	-9.94	179.66	-15.43	190.31	-4.78
REPCOHOME	2024/06/10	4.83	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	540.70	550.00	351.05	-0.85%	0.06%	-0.65%	-0.84%	-3.36%	-1.40%	2.00%	3.51%	-0.80%	Range:18.4%	BO: 515.75 R: 525.0	63		170	536.10	-4.60	541.05	0.35	537.20	-3.50	536.15	-4.55	522.55	-18.15	533.15	-7.55	551.50	10.80	559.70	19.00	536.35	-4.35
REPCOHOME	2024/04/19	3.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	500.75	515.00	351.05	2.64%	2.11%	2.78%	4.01%	5.86%	2.59%	-4.33%	3.00%	-11.87%	Range:22.7%	BO: 469.1 R: 487.25	68		217	513.95	13.20	511.30	10.55	514.65	13.90	520.85	20.10	530.10	29.35	513.70	12.95	479.05	-21.70	515.75	15.00	441.30	-59.45
REPCOHOME	2024/08/02	2.75	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	504.65	580.60	351.05	-2.69%	-7.62%	-5.74%	-10.42%	-5.33%	-4.75%	-0.36%	3.19%	8.77%	Range:11.2%	BO: 568.55 R: 580.6	38		-228	491.10	-13.55	466.20	-38.45	475.70	-28.95	452.05	-52.60	477.75	-26.90	480.70	-23.95	502.85	-1.80	520.75	16.10	548.90	44.25
REPCOHOME	2024/06/27	2.83	Strong Up	Bullish, VWAP-Resist	546.00	568.55	351.05	0.58%	2.39%	1.01%	2.13%	1.74%	2.51%	-2.66%	-1.99%	-12.50%	Range:19.2%	BO: 541.05 R: 564.95	61		130	549.15	3.15	559.05	13.05	551.50	5.50	557.65	11.65	555.50	9.50	559.70	13.70	531.50	-14.50	535.15	-10.85	477.75	-68.25
RENUKA	2024/06/14	4.30	Sideways	Bullish, VWAP-Resist	49.15	56.20	36.55	-2.73%	3.97%	5.01%	5.05%	1.77%	-0.06%	-1.55%	-1.63%	6.12%	Range:21.7%	BO: 49.3 R: 49.95	71		202	47.81	-1.34	51.10	1.95	51.61	2.46	51.63	2.48	50.02	0.87	49.12	-0.03	48.39	-0.76	48.35	-0.80	52.16	3.01
RENUKA	2024/06/07	4.06	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	43.00	56.20	36.55	-1.16%	3.44%	2.70%	14.65%	14.30%	16.33%	14.23%	13.81%	10.49%	Range:10.2%	BO: 42.55 R: 42.9	56		92	42.50	-0.50	44.48	1.48	44.16	1.16	49.30	6.30	49.15	6.15	50.02	7.02	49.12	6.12	48.94	5.94	47.51	4.51
RENUKA	2024/08/30	6.50	Sideways	Bullish, VWAP-Resist	49.97	56.20	36.55	-1.44%	-3.38%	-1.94%	-2.66%	-5.54%	-6.58%	-4.90%	7.78%	-5.20%	Range:13.0%	BO: 51.0 R: 53.25	59	Lorentzian-Buy	262	49.25	-0.72	48.28	-1.69	49.00	-0.97	48.64	-1.33	47.20	-2.77	46.68	-3.29	47.52	-2.45	53.86	3.89	47.37	-2.60
RENUKA	2024/07/25	3.31	Sideways	Bullish, 20EMA-Support, VWAP-Resist	50.21	56.20	36.55	1.49%	1.23%	3.88%	1.57%	-2.79%	-8.54%	-7.75%	-6.77%	-5.99%	Range:8.5%	BO: 51.51 R: 52.3	57		127	50.96	0.75	50.83	0.62	52.16	1.95	51.00	0.79	48.81	-1.40	45.92	-4.29	46.32	-3.89	46.81	-3.40	47.20	-3.01
RENUKA	2024/06/19	4.48	Sideways	Bullish, VWAP-Support, BullCross-VWAP	51.10	56.20	36.55	1.00%	1.04%	-2.11%	0.80%	-1.31%	-3.70%	-4.23%	-5.50%	-4.48%	Range:24.5%	BO: 49.3 R: 51.25	72		130	51.61	0.51	51.63	0.53	50.02	-1.08	51.51	0.41	50.43	-0.67	49.21	-1.89	48.94	-2.16	48.29	-2.81	48.81	-2.29
RENUKA	2024/06/13	12.21	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.30	56.20	36.55	-0.30%	-3.02%	3.65%	4.69%	4.73%	-0.53%	-2.45%	0.69%	3.10%	Range:21.7%	BO: 44.48 R: 45.25	72		238	49.15	-0.15	47.81	-1.49	51.10	1.80	51.61	2.31	51.63	2.33	49.04	-0.26	48.09	-1.21	49.64	0.34	50.83	1.53
RENUKA	2024/06/11	4.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	44.48	56.20	36.55	-0.72%	10.84%	10.50%	7.49%	14.88%	13.38%	10.63%	12.19%	12.88%	Range:13.2%	BO: 43.0 R: 43.5	61		165	44.16	-0.32	49.30	4.82	49.15	4.67	47.81	3.33	51.10	6.62	50.43	5.95	49.21	4.73	49.90	5.42	50.21	5.73
REMSONSIND	2024/04/26	4.00	Weak Up	Bullish, VWAP-Resist	195.71	217.00	86.51	-0.02%	0.09%	0.79%	0.51%	-0.02%	-4.89%	-2.39%	-9.05%	-12.33%	Range:12.1%	BO: 195.42 R: 198.0	60		153	195.68	-0.03	195.88	0.17	197.25	1.54	196.70	0.99	195.68	-0.03	186.14	-9.57	191.03	-4.68	178.00	-17.71	171.58	-24.13
REMSONSIND	2024/04/25	5.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	193.98	217.00	86.51	0.89%	0.88%	0.98%	1.69%	1.40%	-4.61%	-0.86%	-7.07%	-12.39%	Range:12.0%	BO: 195.42 R: 198.0	58		94	195.71	1.73	195.68	1.70	195.88	1.90	197.25	3.27	196.70	2.72	185.04	-8.94	192.32	-1.66	180.27	-13.71	169.95	-24.03
REMSONSIND	2024/06/18	3.99	Sideways	Bullish, VWAP-Support	193.02	217.00	86.51	4.99%	5.34%	6.21%	7.21%	6.38%	7.79%	3.77%	-0.06%	-3.12%	Range:12.7%	BO: 193.27 R: 199.0	63		174	202.66	9.64	203.32	10.30	205.00	11.98	206.94	13.92	205.34	12.32	208.06	15.04	200.30	7.28	192.90	-0.12	187.00	-6.02
REMSONSIND	2024/06/03	2.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	177.59	217.00	86.51	-5.00%	-4.70%	-3.94%	-2.62%	-4.30%	8.69%	15.63%	20.84%	7.95%	Range:10.0%	BO: 197.25 R: 201.0	33		-106	168.71	-8.88	169.25	-8.34	170.60	-6.99	172.93	-4.66	169.95	-7.64	193.02	15.43	205.34	27.75	214.60	37.01	191.70	14.11
REMSONSIND	2024/07/04	3.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	214.60	217.00	86.51	-3.29%	-5.68%	-6.66%	-5.94%	-7.83%	-10.11%	-12.02%	-17.53%	-14.22%	Range:21.4%	BO: 208.06 R: 214.24	70		119	207.55	-7.05	202.40	-12.20	200.30	-14.30	201.85	-12.75	197.80	-16.80	192.90	-21.70	188.80	-25.80	176.97	-37.63	184.09	-30.51
REMSONSIND	2024/08/19	4.85	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	184.09	217.00	86.51	-2.19%	-2.23%	-2.36%	-1.52%	-3.19%	-6.38%	-2.38%	10.92%	19.55%	Range:12.6%	BO: 199.4 R: 201.25	48		10	180.05	-4.04	179.99	-4.10	179.75	-4.34	181.30	-2.79	178.22	-5.87	172.35	-11.74	179.71	-4.38	204.19	20.10	220.08	35.99
REMSONSIND	2024/06/19	3.01	Sideways	Bullish, VWAP-Support, BullCross-VWAP	202.66	217.00	86.51	0.33%	1.15%	2.11%	1.32%	0.44%	0.98%	-0.40%	-5.75%	-9.57%	Range:16.8%	BO: 193.02 R: 198.8	70		199	203.32	0.66	205.00	2.34	206.94	4.28	205.34	2.68	203.56	0.90	204.65	1.99	201.85	-0.81	191.00	-11.66	183.26	-19.40
RELINFRA	2024/08/23	4.24	Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	211.76	308.00	144.45	-2.37%	-1.87%	0.82%	0.23%	-1.20%	0.80%	0.38%	59.16%	36.12%	Range:24.2%	BO: 243.1 R: 247.3	49	3 Outside Down	-12	206.75	-5.01	207.79	-3.97	213.50	1.74	212.25	0.49	209.21	-2.55	213.45	1.69	212.57	0.81	337.04	125.28	288.25	76.49
RELINFRA	2024/08/01	3.64	Weak Up	Bullish, VWAP-Resist	214.44	308.00	144.45	0.60%	-8.91%	-10.52%	-0.18%	-2.91%	1.65%	-1.25%	-7.68%	-0.87%	Range:18.3%	BO: 207.17 R: 209.8	66	Momentum Gainer	204	215.72	1.28	195.33	-19.11	191.89	-22.55	214.05	-0.39	208.20	-6.24	217.97	3.53	211.76	-2.68	197.98	-16.46	212.57	-1.87
RELINFRA	2024/06/13	2.89	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	203.15	308.00	144.45	2.87%	3.88%	3.28%	4.97%	5.73%	-1.59%	-1.97%	-6.68%	-1.86%	Range:26.2%	BO: 190.3 R: 196.49	65	Momentum Gainer	173	208.98	5.83	211.03	7.88	209.82	6.67	213.25	10.10	214.80	11.65	199.93	-3.22	199.14	-4.01	189.58	-13.57	199.37	-3.78
RELINFRA	2024/06/14	2.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	208.98	308.00	144.45	0.98%	0.40%	2.04%	2.78%	2.10%	-9.59%	-4.34%	-10.04%	-3.69%	Range:28.2%	BO: 203.15 R: 204.7	67	Momentum Gainer	159	211.03	2.05	209.82	0.84	213.25	4.27	214.80	5.82	213.37	4.39	188.93	-20.05	199.91	-9.07	188.00	-20.98	201.26	-7.72
RELINFRA	2024/06/10	4.75	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	185.54	308.00	144.45	2.03%	2.57%	9.49%	12.63%	13.74%	12.32%	1.08%	3.44%	-0.62%	Range:19.2%	BO: 173.25 R: 179.95	56	Momentum Gainer	211	189.30	3.76	190.30	4.76	203.15	17.61	208.98	23.44	211.03	25.49	208.40	22.86	187.55	2.01	191.92	6.38	184.39	-1.15
RELINFRA	2024/08/09	2.99	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	230.02	308.00	144.45	-1.72%	-3.11%	-4.23%	-5.24%	-1.87%	-10.12%	-10.99%	-8.28%	43.26%	Range:23.8%	BO: 215.72 R: 224.79	65	Lorentzian-Buy	144	226.06	-3.96	222.87	-7.15	220.28	-9.74	217.97	-12.05	225.71	-4.31	206.75	-23.27	204.75	-25.27	210.98	-19.04	329.53	99.51
RELINFRA	2024/06/12	2.63	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	190.30	308.00	144.45	6.75%	9.82%	10.89%	10.26%	12.06%	3.88%	-1.76%	2.15%	0.03%	Range:21.2%	BO: 189.3 R: 192.29	59		173	203.15	12.85	208.98	18.68	211.03	20.73	209.82	19.52	213.25	22.95	197.69	7.39	186.96	-3.34	194.39	4.09	190.36	0.06
RELIGARE	2024/06/04	2.98	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	213.10	246.30	201.60	-0.21%	1.95%	3.61%	2.45%	2.60%	5.41%	12.12%	14.10%	12.98%	Range:6.8%	BO: 219.95 R: 221.3	46		-63	212.65	-0.45	217.25	4.15	220.80	7.70	218.32	5.22	218.65	5.55	224.62	11.52	238.93	25.83	243.14	30.04	240.76	27.66
RELIGARE	2024/06/03	5.56	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	219.95	246.30	203.70	-3.11%	-3.32%	-1.23%	0.39%	-0.74%	4.55%	7.84%	10.67%	10.26%	Range:6.8%	BO: 219.65 R: 221.7	55		20	213.10	-6.85	212.65	-7.30	217.25	-2.70	220.80	0.85	218.32	-1.63	229.95	10.00	237.19	17.24	243.41	23.46	242.51	22.56
RELIGARE	2024/04/26	2.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	217.90	246.30	206.50	1.63%	0.76%	-0.53%	-0.60%	-0.76%	0.48%	0.41%	-5.90%	0.34%	Range:10.3%	BO: 233.2 R: 234.7	42		-120	221.45	3.55	219.55	1.65	216.75	-1.15	216.60	-1.30	216.25	-1.65	218.95	1.05	218.80	0.90	205.05	-12.85	218.65	0.75
RELIGARE	2024/06/20	3.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	233.41	246.30	201.60	1.57%	2.05%	1.62%	2.36%	1.38%	4.28%	7.89%	1.50%	4.69%	Range:12.2%	BO: 229.95 R: 235.0	64		148	237.07	3.66	238.20	4.79	237.19	3.78	238.93	5.52	236.64	3.23	243.41	10.00	251.83	18.42	236.92	3.51	244.35	10.94
RELIGARE	2024/08/22	3.25	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	270.90	273.00	201.60	0.66%	-3.54%	-4.28%	0.48%	-2.90%	3.71%	6.39%	3.01%	2.73%	Range:13.4%	BO: 259.05 R: 262.55	71		288	272.70	1.80	261.30	-9.60	259.30	-11.60	272.20	1.30	263.05	-7.85	280.95	10.05	288.20	17.30	279.05	8.15	278.30	7.40
RELIGARE	2024/07/01	6.45	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	255.89	264.85	201.60	-3.90%	-3.68%	-4.88%	-4.98%	-5.23%	-5.02%	-7.41%	-2.73%	-6.29%	Range:19.9%	BO: 239.14 R: 245.55	76		176	245.90	-9.99	246.47	-9.42	243.41	-12.48	243.14	-12.75	242.50	-13.39	243.04	-12.85	236.92	-18.97	248.90	-6.99	239.80	-16.09
RELIGARE	2024/09/04	2.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	281.35	285.50	201.60	-0.14%	-1.58%	1.39%	3.73%	0.85%	0.48%	-2.26%	-6.34%		Range:16.6%	BO: 275.1 R: 279.0	64	Bullish Engulfing	100	280.95	-0.40	276.90	-4.45	285.25	3.90	291.85	10.50	283.75	2.40	282.70	1.35	275.00	-6.35	263.50	-17.85	NaN	NaN
RELIGARE	2024/06/14	4.19	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	228.24	246.30	201.60	0.75%	-1.59%	2.27%	3.87%	4.36%	12.11%	6.25%	5.49%	11.47%	Range:10.2%	BO: 220.8 R: 223.34	63		140	229.95	1.71	224.62	-3.62	233.41	5.17	237.07	8.83	238.20	9.96	255.89	27.65	242.50	14.26	240.76	12.52	254.43	26.19
RELIANCE	2024/05/31	2.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2860.80	3024.90	2220.30	5.59%	-2.32%	-0.67%	0.08%	2.76%	3.30%	0.77%	8.53%	11.66%	Range:6.2%	BO: 2972.1 R: 2984.45	45		-27	3020.65	159.85	2794.55	-66.25	2841.50	-19.30	2863.20	2.40	2939.90	79.10	2955.10	94.30	2882.95	22.15	3104.85	244.05	3194.45	333.65
RELIANCE	2024/08/30	3.35	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3019.25	3217.60	2220.30	0.44%	-0.03%	0.33%	-1.10%	-2.97%	-2.45%	-1.57%	-2.97%	-9.08%	Range:4.8%	BO: 3041.85 R: 3074.0	53		101	3032.50	13.25	3018.25	-1.00	3029.10	9.85	2985.95	-33.30	2929.65	-89.60	2945.25	-74.00	2971.85	-47.40	2929.65	-89.60	2745.05	-274.20
RELIANCE	2024/06/04	2.83	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2794.55	3029.00	2220.30	1.68%	2.46%	5.20%	5.30%	4.25%	4.39%	8.36%	13.69%	13.55%	Range:7.7%	BO: 3020.65 R: 3029.0	42		-87	2841.50	46.95	2863.20	68.65	2939.90	145.35	2942.80	148.25	2913.35	118.80	2917.30	122.75	3028.05	233.50	3177.25	382.70	3173.35	378.80
RELIANCE	2024/08/29	3.52	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3041.85	3217.60	2220.30	-0.74%	-0.31%	-0.78%	-0.42%	-1.84%	-2.70%	-3.37%	-2.92%	-9.79%	Range:4.8%	BO: 3030.6 R: 3050.0	57	Cup and Handle	112	3019.25	-22.60	3032.50	-9.35	3018.25	-23.60	3029.10	-12.75	2985.95	-55.90	2959.60	-82.25	2939.35	-102.50	2953.15	-88.70	2744.20	-297.65
RELIABLE	2024/05/31	4.52	Sideways	Neutral, VWAP-Support, BullCross-VWAP	50.90	79.80	46.10	-4.91%	-4.91%	-4.91%	-4.91%	-4.91%	4.03%	4.91%	0.20%	21.91%	Range:21.8%	BO: 62.0 R: 0	29		-141	48.40	-2.50	48.40	-2.50	48.40	-2.50	48.40	-2.50	48.40	-2.50	52.95	2.05	53.40	2.50	51.00	0.10	62.05	11.15
RELIABLE	2024/06/18	3.16	Sideways	Neutral, VWAP-Resist	55.30	79.80	46.10	0.00%	-4.16%	-4.16%	-3.44%	-7.05%	-11.39%	-7.59%	29.11%	85.44%	Range:12.5%	BO: 53.0 R: 0	61		216	55.30	0.00	53.00	-2.30	53.00	-2.30	53.40	-1.90	51.40	-3.90	49.00	-6.30	51.10	-4.20	71.40	16.10	102.55	47.25
RELIABLE	2024/07/09	10.81	Sideways	Neutral, 20EMA-Support, VWAP-Support	51.10	79.80	46.10	4.99%	10.18%	15.66%	21.43%	27.50%	61.55%	100.68%	99.92%	70.00%	Range:13.2%	BO: 55.3 R: 55.55	50		3	53.65	2.55	56.30	5.20	59.10	8.00	62.05	10.95	65.15	14.05	82.55	31.45	102.55	51.45	102.16	51.06	86.87	35.77
RELIABLE	2024/06/24	4.23	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	53.40	79.80	46.10	-3.75%	-8.52%	-10.11%	-10.11%	-10.11%	-8.80%	16.20%	58.15%	103.30%	Range:12.5%	BO: 55.3 R: 55.55	52		53	51.40	-2.00	48.85	-4.55	48.00	-5.40	48.00	-5.40	48.00	-5.40	48.70	-4.70	62.05	8.65	84.45	31.05	108.56	55.16
RELIABLE	2024/07/18	2.78	Sideways	Bullish, VWAP-Support	68.00	79.80	46.10	5.00%	10.22%	15.66%	21.40%	24.19%	58.34%	53.31%	33.03%	40.09%	Range:29.4%	BO: 65.15 R: 0	80		162	71.40	3.40	74.95	6.95	78.65	10.65	82.55	14.55	84.45	16.45	107.67	39.67	104.25	36.25	90.46	22.46	95.26	27.26
RELIABLE	2024/05/30	11.20	Sideways	Neutral, VWAP-Resist	48.50	79.80	48.45	4.95%	-0.21%	-0.21%	-0.21%	-0.21%	4.74%	9.28%	1.03%	21.86%	Range:21.8%	BO: 62.0 R: 0	10		-202	50.90	2.40	48.40	-0.10	48.40	-0.10	48.40	-0.10	48.40	-0.10	50.80	2.30	53.00	4.50	49.00	0.50	59.10	10.60
RELIABLE	2024/07/25	3.09	Weak Up	Bullish, VWAP-Support	84.45	86.65	46.10	4.97%	10.18%	15.69%	21.43%	27.50%	23.45%	11.55%	6.31%	13.72%	Range:43.2%	BO: 82.55 R: 0	89		125	88.65	4.20	93.05	8.60	97.70	13.25	102.55	18.10	107.67	23.22	104.25	19.80	94.20	9.75	89.78	5.33	96.04	11.59
RELIABLE	2024/07/15	6.50	Sideways	Bullish, VWAP-Support	62.05	79.80	46.10	5.00%	9.59%	15.07%	20.79%	26.75%	57.45%	74.96%	51.81%	47.57%	Range:22.6%	BO: 59.1 R: 0	74		176	65.15	3.10	68.00	5.95	71.40	9.35	74.95	12.90	78.65	16.60	97.70	35.65	108.56	46.51	94.20	32.15	91.57	29.52
RELIABLE	2024/07/03	5.00	Sideways	Neutral, 20EMA-Support, VWAP-Support	51.00	79.80	46.10	-0.98%	-4.51%	-4.51%	0.20%	5.20%	33.33%	65.59%	117.22%	84.71%	Range:13.2%	BO: 55.3 R: 55.55	48		-17	50.50	-0.50	48.70	-2.30	48.70	-2.30	51.10	0.10	53.65	2.65	68.00	17.00	84.45	33.45	110.78	59.78	94.20	43.20
RELCHEMQ	2024/05/21	2.74	Weak Down	Neutral, VWAP-Resist	200.60	349.00	181.00	-1.12%	5.96%	7.68%	5.48%	2.74%	-0.92%	5.42%	15.23%	22.80%	Range:13.0%	BO: 235.15 R: 0	39		-74	198.35	-2.25	212.55	11.95	216.00	15.40	211.60	11.00	206.10	5.50	198.75	-1.85	211.48	10.88	231.16	30.56	246.33	45.73
RELCHEMQ	2024/06/21	5.56	Weak Up	Bullish, VWAP-Resist	231.16	349.00	181.00	2.33%	1.74%	1.62%	2.23%	5.84%	6.76%	7.90%	-4.01%	-1.82%	Range:14.2%	BO: 224.11 R: 240.0	64		212	236.55	5.39	235.18	4.02	234.90	3.74	236.31	5.15	244.66	13.50	246.78	15.62	249.43	18.27	221.88	-9.28	226.96	-4.20
RELCHEMQ	2024/05/23	4.76	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	212.55	349.00	181.00	1.62%	-0.45%	-3.03%	0.35%	-1.55%	-1.86%	4.59%	10.65%	16.10%	Range:13.4%	BO: 235.15 R: 0	50		33	216.00	3.45	211.60	-0.95	206.10	-6.45	213.30	0.75	209.25	-3.30	208.60	-3.95	222.30	9.75	235.18	22.63	246.78	34.23
RELCHEMQ	2024/05/24	7.83	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	216.00	349.00	181.00	-2.04%	-4.58%	-1.25%	-3.12%	-2.82%	-2.06%	0.85%	8.75%	16.33%	Range:13.4%	BO: 235.15 R: 0	52		120	211.60	-4.40	206.10	-9.90	213.30	-2.70	209.25	-6.75	209.90	-6.10	211.55	-4.45	217.84	1.84	234.90	18.90	251.28	35.28
RELAXO	2024/05/09	2.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	842.55	959.00	762.45	1.04%	-0.81%	-1.42%	-1.89%	-1.38%	-2.39%	-6.33%	-1.27%	-1.47%	Range:3.9%	BO: 845.2 R: 852.0	56	Bearish Engulfing	156	851.30	8.75	835.70	-6.85	830.55	-12.00	826.65	-15.90	830.95	-11.60	822.40	-20.15	789.25	-53.30	831.85	-10.70	830.20	-12.35
RELAXO	2024/07/30	4.95	Strong Up	Bullish, VWAP-Resist	870.75	959.00	758.25	-0.24%	-2.60%	-3.11%	-6.16%	-4.56%	-8.73%	-7.08%	-8.49%	-4.00%	Range:6.2%	BO: 869.2 R: 873.85	67		138	868.70	-2.05	848.10	-22.65	843.65	-27.10	817.15	-53.60	831.05	-39.70	794.75	-76.00	809.10	-61.65	796.85	-73.90	835.95	-34.80
RELAXO	2024/07/16	5.05	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	836.05	959.00	758.25	-0.69%	-1.88%	-1.66%	-0.26%	2.37%	3.91%	0.39%	-4.36%	-3.97%	Range:2.4%	BO: 836.8 R: 849.9	55		9	830.25	-5.80	820.30	-15.75	822.15	-13.90	833.90	-2.15	855.90	19.85	868.70	32.65	839.35	3.30	799.60	-36.45	802.85	-33.20
RELAXO	2024/09/02	2.73	Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	805.75	959.00	758.25	2.00%	1.43%	2.12%	2.39%	2.18%	2.73%	2.02%	-0.13%		Range:8.3%	BO: 848.1 R: 860.0	45		75	821.85	16.10	817.25	11.50	822.85	17.10	825.00	19.25	823.30	17.55	827.75	22.00	822.05	16.30	804.70	-1.05	NaN	NaN
RELAXO	2024/07/24	2.77	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	855.90	959.00	758.25	1.36%	1.05%	1.55%	1.74%	1.50%	-1.93%	-8.28%	-6.43%	-3.86%	Range:4.6%	BO: 836.05 R: 849.9	63	3 Outside Up	289	867.55	11.65	864.85	8.95	869.20	13.30	870.75	14.85	868.70	12.80	839.35	-16.55	785.00	-70.90	800.90	-55.00	822.85	-33.05
REGENCERAM	2024/06/27	6.30	Weak Up	Bullish, VWAP-Support	49.86	50.95	25.20	4.97%	10.21%	15.70%	18.01%	18.03%	8.82%	-1.70%	-3.89%	10.27%	Range:27.2%	BO: 47.71 R: 0	87		185	52.34	2.48	54.95	5.09	57.69	7.83	58.84	8.98	58.85	8.99	54.26	4.40	49.01	-0.85	47.92	-1.94	54.98	5.12
REGENCERAM	2024/06/20	4.61	Sideways	Bullish, VWAP-Resist	40.60	50.95	25.20	1.97%	7.07%	11.92%	17.51%	22.81%	44.95%	33.65%	15.89%	25.20%	Range:10.6%	BO: 40.5 R: 0	68		133	41.40	0.80	43.47	2.87	45.44	4.84	47.71	7.11	49.86	9.26	58.85	18.25	54.26	13.66	47.05	6.45	50.83	10.23
REGENCERAM	2024/06/28	4.58	Weak Up	Bullish, VWAP-Support	52.34	52.35	25.20	4.99%	10.22%	12.42%	12.44%	12.44%	1.59%	-8.25%	-6.63%	1.11%	Range:30.6%	BO: 49.86 R: 50.09	89		185	54.95	2.61	57.69	5.35	58.84	6.50	58.85	6.51	58.85	6.51	53.17	0.83	48.02	-4.32	48.87	-3.47	52.92	0.58
REGENCERAM	2024/09/03	3.51	Sideways	Bullish, VWAP-Support, BullCross-VWAP	58.06	60.01	25.20	4.99%	10.23%	12.44%	14.67%	16.97%	29.09%	42.47%	63.61%		Range:18.2%	BO: 55.3 R: 57.72	65	Momentum Gainer	231	60.96	2.90	64.00	5.94	65.28	7.22	66.58	8.52	67.91	9.85	74.95	16.89	82.72	24.66	94.99	36.93	NaN	NaN
REGENCERAM	2024/08/12	4.38	Sideways	Bullish, VWAP-Resist	52.92	60.01	25.20	-5.01%	-0.43%	-0.09%	-4.42%	-8.92%	-4.10%	9.71%	33.48%	56.31%	Range:17.9%	BO: 54.99 R: 56.08	58		88	50.27	-2.65	52.69	-0.23	52.87	-0.05	50.58	-2.34	48.20	-4.72	50.75	-2.17	58.06	5.14	70.64	17.72	82.72	29.80
REFEX	2024/06/10	3.69	Sideways	Bullish, VWAP-Resist	155.81	175.50	102.42	-1.26%	-2.53%	-2.96%	-2.11%	5.99%	5.53%	35.59%	55.93%	61.72%	Range:17.4%	BO: 158.05 R: 159.8	59	Momentum Gainer	140	153.85	-1.96	151.87	-3.94	151.20	-4.61	152.53	-3.28	165.14	9.33	164.42	8.61	211.27	55.46	242.95	87.14	251.97	96.16
REFEX	2024/08/21	3.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	299.05	312.75	102.42	-0.05%	0.62%	0.00%	5.22%	4.18%	27.30%	41.63%	40.36%	80.40%	Range:24.5%	BO: 287.8 R: 296.0	69	Lorentzian-Sell	163	298.90	-0.15	300.90	1.85	299.05	0.00	314.65	15.60	311.55	12.50	380.70	81.65	423.55	124.50	419.75	120.70	539.50	240.45
REFEX	2024/07/02	7.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	211.27	219.00	102.42	0.89%	-1.67%	0.02%	-2.21%	-0.78%	7.77%	19.26%	25.01%	26.26%	Range:38.2%	BO: 186.35 R: 187.1	78		319	213.15	1.88	207.74	-3.53	211.31	0.04	206.61	-4.66	209.62	-1.65	227.68	16.41	251.97	40.70	264.10	52.83	266.75	55.48
REFEX	2024/07/03	2.84	Strong Up	Bullish, VWAP-Resist	213.15	224.90	102.42	-2.54%	-0.86%	-3.07%	-1.66%	0.61%	8.10%	15.33%	16.56%	27.26%	Range:38.8%	BO: 211.27 R: 219.0	78		229	207.74	-5.41	211.31	-1.84	206.61	-6.54	209.62	-3.53	214.45	1.30	230.42	17.27	245.82	32.67	248.45	35.30	271.25	58.10
REFEX	2024/07/01	5.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	186.35	187.10	102.42	13.37%	14.38%	11.48%	13.39%	10.87%	22.00%	21.08%	40.03%	46.04%	Range:29.9%	BO: 168.6 R: 180.0	70		201	211.27	24.92	213.15	26.80	207.74	21.39	211.31	24.96	206.61	20.26	227.35	41.00	225.64	39.29	260.95	74.60	272.15	85.80
REFEX	2024/09/04	4.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	380.70	395.10	102.42	4.22%	7.66%	3.68%	5.00%	11.26%	20.78%	29.04%	35.67%		Range:34.7%	BO: 329.25 R: 334.8	82		242	396.75	16.05	409.85	29.15	394.70	14.00	399.75	19.05	423.55	42.85	459.80	79.10	491.25	110.55	516.50	135.80	NaN	NaN
REFEX	2024/04/19	3.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	155.75	155.75	102.42	4.98%	10.21%	4.72%	2.76%	7.90%	-0.87%	-7.77%	-3.43%	-16.18%	Range:17.7%	BO: 148.35 R: 149.9	67	Momentum Gainer	201	163.50	7.75	171.65	15.90	163.10	7.35	160.05	4.30	168.05	12.30	154.40	-1.35	143.65	-12.10	150.40	-5.35	130.55	-25.20
REFEX	2024/04/25	2.55	Weak Up	Bullish, VWAP-Resist	160.05	175.50	102.42	5.00%	5.62%	3.62%	1.44%	0.53%	-9.40%	-6.31%	-14.12%	-2.65%	Range:22.4%	BO: 171.65 R: 175.5	62	3 Outside Down	80	168.05	8.00	169.05	9.00	165.85	5.80	162.35	2.30	160.90	0.85	145.00	-15.05	149.95	-10.10	137.45	-22.60	155.81	-4.24
REFEX	2024/06/07	3.75	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	151.80	175.50	102.42	2.64%	1.35%	0.05%	-0.40%	0.48%	5.96%	22.76%	41.27%	48.64%	Range:17.4%	BO: 158.05 R: 159.8	56		80	155.81	4.01	153.85	2.05	151.87	0.07	151.20	-0.60	152.53	0.73	160.85	9.05	186.35	34.55	214.45	62.65	225.64	73.84
REFEX	2024/06/18	5.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	165.14	175.50	102.42	2.10%	-3.08%	-3.09%	-2.60%	-0.44%	27.93%	26.93%	38.85%	61.34%	Range:20.9%	BO: 158.05 R: 163.0	65		124	168.60	3.46	160.05	-5.09	160.04	-5.10	160.85	-4.29	164.42	-0.72	211.27	46.13	209.62	44.48	229.30	64.16	266.43	101.29
REDTAPE	2024/06/05	2.76	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	774.40	781.05	437.05	0.14%	0.79%	0.26%	-0.27%	0.87%	1.70%	1.29%	-5.31%	-7.53%	Range:9.8%	BO: 738.1 R: 774.95	68		174	775.45	1.05	780.50	6.10	776.45	2.05	772.30	-2.10	781.15	6.75	787.60	13.20	784.40	10.00	733.30	-41.10	716.05	-58.35
REDTAPE	2024/06/04	2.85	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	719.20	774.95	437.05	7.68%	7.82%	8.52%	7.96%	7.38%	5.90%	8.12%	2.78%	0.26%	Range:5.4%	BO: 738.1 R: 774.95	51		-177	774.40	55.20	775.45	56.25	780.50	61.30	776.45	57.25	772.30	53.10	761.65	42.45	777.60	58.40	739.20	20.00	721.05	1.85
REDTAPE	2024/08/16	3.79	Strong Down	Neutral, 200MA-Support, VWAP-Support	650.20	810.05	437.05	2.12%	2.68%	6.22%	7.97%	9.35%	4.32%	5.31%	11.02%	13.80%	Range:12.0%	BO: 736.0 R: 745.0	26		-231	664.00	13.80	667.60	17.40	690.65	40.45	702.00	51.80	711.00	60.80	678.30	28.10	684.70	34.50	721.85	71.65	739.95	89.75
REDTAPE	2024/08/14	3.80	Weak Down	Neutral, 200MA-Support, VWAP-Resist	648.00	810.05	437.05	0.34%	2.47%	3.02%	6.58%	8.33%	3.56%	8.33%	12.57%	12.37%	Range:12.0%	BO: 736.0 R: 745.0	25	3 Outside Down, Lorentzian-Sell	-231	650.20	2.20	664.00	16.00	667.60	19.60	690.65	42.65	702.00	54.00	671.05	23.05	702.00	54.00	729.45	81.45	728.15	80.15
REDTAPE	2024/05/29	6.49	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	720.40	774.95	437.05	-0.11%	1.13%	-0.49%	-0.17%	7.50%	8.43%	9.33%	8.45%	1.07%	Range:5.5%	BO: 739.05 R: 745.0	52		91	719.60	-0.80	728.55	8.15	716.85	-3.55	719.20	-1.20	774.40	54.00	781.15	60.75	787.60	67.20	781.25	60.85	728.10	7.70
REDINGTON	2024/04/25	2.50	Weak Up	Bullish, VWAP-Resist	223.60	237.55	136.20	-0.45%	-2.50%	-2.24%	-2.26%	-2.35%	-7.13%	-5.55%	-11.38%	-2.64%	Range:9.6%	BO: 229.65 R: 0	61		204	222.60	-1.00	218.00	-5.60	218.60	-5.00	218.55	-5.05	218.35	-5.25	207.65	-15.95	211.20	-12.40	198.15	-25.45	217.69	-5.91
REDINGTON	2024/06/10	3.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	217.69	237.55	136.20	-0.99%	1.84%	2.01%	-0.53%	-0.48%	-0.33%	0.48%	-3.86%	-3.25%	Range:9.4%	BO: 215.3 R: 218.65	59	Cup and Handle	174	215.54	-2.15	221.70	4.01	222.06	4.37	216.53	-1.16	216.65	-1.04	216.98	-0.71	218.73	1.04	209.28	-8.41	210.62	-7.07
RECLTD	2024/05/02	4.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	553.90	557.85	259.45	0.70%	-6.73%	-8.46%	-3.59%	-7.69%	-2.31%	0.03%	-18.36%	-3.84%	Range:23.1%	BO: 507.15 R: 511.65	78	Momentum Gainer	280	557.80	3.90	516.60	-37.30	507.05	-46.85	534.00	-19.90	511.30	-42.60	541.10	-12.80	554.05	0.15	452.20	-101.70	532.65	-21.25
RECLTD	2024/05/06	3.41	Strong Up	Bullish, VWAP-Support	516.60	567.15	259.45	-1.85%	3.37%	-1.03%	-0.53%	0.30%	5.87%	12.31%	-5.13%	-0.19%	Range:23.7%	BO: 557.8 R: 567.15	62		90	507.05	-9.55	534.00	17.40	511.30	-5.30	513.85	-2.75	518.15	1.55	546.95	30.35	580.20	63.60	490.10	-26.50	515.60	-1.00
RECLTD	2024/04/30	5.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	507.15	524.00	259.45	9.22%	9.99%	1.86%	-0.02%	5.29%	4.25%	5.95%	19.20%	2.83%	Range:16.1%	BO: 474.05 R: 482.4	70		259	553.90	46.75	557.80	50.65	516.60	9.45	507.05	-0.10	534.00	26.85	528.70	21.55	537.35	30.20	604.50	97.35	521.50	14.35
RECLTD	2024/06/04	4.41	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	452.20	607.80	259.45	1.61%	8.38%	9.86%	13.05%	12.91%	14.02%	14.02%	28.36%	34.91%	Range:25.2%	BO: 604.5 R: 607.8	38		-197	459.50	7.30	490.10	37.90	496.80	44.60	511.20	59.00	510.60	58.40	515.60	63.40	515.60	63.40	580.45	128.25	610.05	157.85
RECLTD	2024/06/05	3.13	Sideways	Neutral, VWAP-Support	459.50	607.80	259.45	6.66%	8.12%	11.25%	11.12%	12.39%	10.27%	14.22%	32.23%	30.23%	Range:25.2%	BO: 604.5 R: 607.8	40		-280	490.10	30.60	496.80	37.30	511.20	51.70	510.60	51.10	516.45	56.95	506.70	47.20	524.85	65.35	607.60	148.10	598.40	138.90
RCF	2024/06/21	2.61	Strong Up	Bullish, VWAP-Resist	207.79	227.70	117.60	-6.50%	-8.96%	-7.97%	-10.81%	-7.03%	-1.85%	9.90%	4.26%	-5.41%	Range:37.3%	BO: 222.26 R: 0	69		196	194.29	-13.50	189.18	-18.61	191.22	-16.57	185.32	-22.47	193.19	-14.60	203.94	-3.85	228.36	20.57	216.65	8.86	196.54	-11.25
RCF	2024/06/19	5.53	Weak Up	Bullish, VWAP-Resist	185.22	194.00	117.60	20.00%	12.19%	4.90%	2.14%	3.24%	6.96%	18.66%	26.89%	16.81%	Range:24.7%	BO: 173.37 R: 175.2	69		192	222.26	37.04	207.79	22.57	194.29	9.07	189.18	3.96	191.22	6.00	198.11	12.89	219.78	34.56	235.03	49.81	216.36	31.14
RCF	2024/08/22	2.80	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	202.69	245.00	117.60	-1.40%	-1.72%	0.26%	0.11%	-1.84%	-1.76%	-6.64%	-7.43%	-13.93%	Range:14.9%	BO: 219.89 R: 245.0	51		42	199.85	-2.84	199.20	-3.49	203.21	0.52	202.92	0.23	198.97	-3.72	199.12	-3.57	189.23	-13.46	187.63	-15.06	174.46	-28.23
RCF	2024/06/20	7.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	222.26	222.26	117.60	-6.51%	-12.58%	-14.88%	-13.97%	-16.62%	-8.92%	0.11%	-2.14%	-4.69%	Range:37.3%	BO: 185.22 R: 194.0	80	Momentum Gainer	250	207.79	-14.47	194.29	-27.97	189.18	-33.08	191.22	-31.04	185.32	-36.94	202.43	-19.83	222.51	0.25	217.50	-4.76	211.84	-10.42
RCF	2024/04/24	3.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	152.00	188.00	117.60	-0.82%	0.00%	0.03%	-0.89%	0.76%	-7.63%	-5.03%	3.36%	1.61%	Range:17.8%	BO: 147.75 R: 149.4	63		153	150.75	-1.25	152.00	0.00	152.05	0.05	150.65	-1.35	153.15	1.15	140.40	-11.60	144.35	-7.65	157.10	5.10	154.45	2.45
RCF	2024/07/22	3.06	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	235.03	244.90	117.60	-7.46%	-7.82%	-10.90%	-9.17%	-8.33%	-16.38%	-14.78%	-13.76%	-14.53%	Range:21.2%	BO: 232.78 R: 244.9	64	Bullish Engulfing	57	217.50	-17.53	216.65	-18.38	209.40	-25.63	213.47	-21.56	215.45	-19.58	196.54	-38.49	200.30	-34.73	202.69	-32.34	200.87	-34.16
RCF	2024/06/10	3.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	168.10	188.00	117.60	-2.52%	-1.37%	-0.30%	-0.21%	3.14%	12.54%	16.82%	32.37%	28.88%	Range:17.2%	BO: 163.8 R: 169.4	61		111	163.86	-4.24	165.79	-2.31	167.60	-0.50	167.74	-0.36	173.37	5.27	189.18	21.08	196.37	28.27	222.51	54.41	216.65	48.55
RCF	2024/05/27	3.51	Sideways	Bullish, VWAP-Resist	163.80	188.00	117.60	-4.09%	-2.32%	-4.24%	-5.92%	-1.16%	2.63%	5.84%	13.14%	40.89%	Range:15.0%	BO: 157.25 R: 161.95	68		235	157.10	-6.70	160.00	-3.80	156.85	-6.95	154.10	-9.70	161.90	-1.90	168.10	4.30	173.37	9.57	185.32	21.52	230.77	66.97
RCF	2024/05/24	6.85	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	157.25	188.00	117.60	4.17%	-0.10%	1.75%	-0.25%	-2.00%	-1.78%	6.67%	21.60%	45.24%	Range:11.4%	BO: 153.15 R: 155.2	63		177	163.80	6.55	157.10	-0.15	160.00	2.75	156.85	-0.40	154.10	-3.15	154.45	-2.80	167.74	10.49	191.22	33.97	228.39	71.14
RBZJEWEL	2024/05/16	2.90	Weak Down	Neutral, VWAP-Resist	123.50	249.30	96.00	4.98%	6.23%	5.51%	5.83%	5.10%	4.05%	5.59%	3.84%	10.87%	Range:18.6%	BO: 151.75 R: 158.05	25		-218	129.65	6.15	131.20	7.70	130.30	6.80	130.70	7.20	129.80	6.30	128.50	5.00	130.40	6.90	128.24	4.74	136.92	13.42
RBZJEWEL	2024/08/13	2.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	139.13	249.30	96.00	4.97%	10.21%	15.72%	13.40%	11.13%	11.64%	2.06%	17.21%	24.34%	Range:10.1%	BO: 140.12 R: 142.0	61		111	146.04	6.91	153.34	14.21	161.00	21.87	157.78	18.65	154.62	15.49	155.33	16.20	142.00	2.87	163.08	23.95	173.00	33.87
RBZJEWEL	2024/07/24	2.89	Sideways	Bullish, VWAP-Support, BullCross-VWAP	140.12	249.30	96.00	-2.41%	-3.65%	-4.44%	-4.22%	-5.22%	-4.83%	4.22%	11.01%	3.37%	Range:10.1%	BO: 137.17 R: 140.0	63		253	136.75	-3.37	135.00	-5.12	133.90	-6.22	134.20	-5.92	132.81	-7.31	133.35	-6.77	146.04	5.92	155.55	15.43	144.84	4.72
RBZJEWEL	2024/08/14	6.00	Sideways	Bullish, VWAP-Support, BullCross-VWAP	146.04	249.30	96.00	5.00%	10.24%	8.04%	5.88%	3.75%	4.23%	-0.82%	13.90%	16.09%	Range:13.8%	BO: 140.12 R: 142.0	68	Cup and Handle, Momentum Gainer	289	153.34	7.30	161.00	14.96	157.78	11.74	154.62	8.58	151.52	5.48	152.22	6.18	144.84	-1.20	166.34	20.30	169.54	23.50
RBZJEWEL	2024/05/17	2.55	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	129.65	249.30	96.00	1.20%	0.50%	0.81%	0.12%	-1.66%	-2.74%	-0.96%	-0.29%	3.31%	Range:18.1%	BO: 150.85 R: 154.35	35	Bullish Engulfing	-166	131.20	1.55	130.30	0.65	130.70	1.05	129.80	0.15	127.50	-2.15	126.10	-3.55	128.40	-1.25	129.27	-0.38	133.94	4.29
RBZJEWEL	2024/05/15	3.19	Weak Down	Neutral, VWAP-Resist	129.95	249.30	96.00	-4.96%	-0.23%	0.96%	0.27%	0.58%	-0.50%	-0.65%	-0.89%	1.87%	Range:18.6%	BO: 159.7 R: 162.5	29		-148	123.50	-6.45	129.65	-0.30	131.20	1.25	130.30	0.35	130.70	0.75	129.30	-0.65	129.10	-0.85	128.79	-1.16	132.38	2.43
RBLBANK	2024/06/03	3.83	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	261.25	300.70	209.70	-14.18%	-6.53%	-6.72%	-3.83%	-3.16%	-0.55%	-2.88%	1.88%	-6.66%	Range:10.2%	BO: 267.05 R: 272.05	59		226	224.20	-37.05	244.20	-17.05	243.70	-17.55	251.25	-10.00	253.00	-8.25	259.81	-1.44	253.72	-7.53	266.15	4.90	243.85	-17.40
RBLBANK	2024/07/25	3.63	Strong Down	Neutral, VWAP-Resist	230.20	300.70	209.70	2.45%	2.22%	3.02%	2.17%	0.40%	-6.54%	-10.03%	0.45%	-7.81%	Range:14.6%	BO: 269.55 R: 270.39	32		-188	235.85	5.65	235.30	5.10	237.15	6.95	235.20	5.00	231.12	0.92	215.14	-15.06	207.11	-23.09	231.24	1.04	212.22	-17.98
RBLBANK	2024/06/04	2.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	224.20	300.70	209.70	8.92%	8.70%	12.07%	12.85%	13.14%	18.69%	14.92%	17.19%	8.21%	Range:15.3%	BO: 264.55 R: 272.05	34	Bearish Engulfing	-249	244.20	20.00	243.70	19.50	251.25	27.05	253.00	28.80	253.65	29.45	266.11	41.91	257.65	33.45	262.75	38.55	242.60	18.40
RBL	2024/08/22	6.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1313.40	1370.00	642.95	1.66%	-4.35%	-7.48%	-4.35%	-5.96%	-1.66%	-6.91%	-9.20%	-11.38%	Range:33.0%	BO: 1198.2 R: 0	84		278	1335.25	21.85	1256.25	-57.15	1215.15	-98.25	1256.25	-57.15	1235.10	-78.30	1291.55	-21.85	1222.65	-90.75	1192.60	-120.80	1164.00	-149.40
RBL	2024/04/23	6.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	837.40	942.00	642.95	-0.83%	0.57%	-0.51%	1.03%	1.22%	15.23%	13.97%	8.26%	3.20%	Range:14.9%	BO: 783.0 R: 788.0	71		328	830.45	-6.95	842.15	4.75	833.10	-4.30	846.00	8.60	847.65	10.25	964.95	127.55	954.40	117.00	906.60	69.20	864.20	26.80
RBL	2024/05/03	15.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1021.40	1021.40	642.95	2.10%	-1.83%	-5.53%	-9.63%	-7.38%	-8.97%	-11.24%	-17.69%	-5.52%	Range:27.6%	BO: 851.2 R: 860.1	86		218	1042.90	21.50	1002.70	-18.70	964.95	-56.45	923.05	-98.35	946.05	-75.35	929.80	-91.60	906.60	-114.80	840.75	-180.65	965.00	-56.40
RBL	2024/07/22	3.13	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	942.30	1093.45	642.95	-1.20%	1.16%	0.52%	-0.88%	-1.63%	-5.85%	-3.22%	39.38%	30.92%	Range:10.2%	BO: 1049.4 R: 1074.8	41		-127	930.95	-11.35	953.25	10.95	947.20	4.90	934.00	-8.30	926.90	-15.40	887.15	-55.15	911.95	-30.35	1313.40	371.10	1233.70	291.40
RBL	2024/07/01	4.47	Strong Up	Bullish, VWAP-Resist	1015.90	1093.45	642.95	-0.83%	-1.06%	-1.41%	-0.83%	1.46%	-0.98%	-8.36%	-7.14%	-8.28%	Range:20.7%	BO: 990.4 R: 1014.0	66		206	1007.50	-8.40	1005.10	-10.80	1001.60	-14.30	1007.50	-8.40	1030.70	14.80	1005.95	-9.95	930.95	-84.95	943.40	-72.50	931.80	-84.10
RBL	2024/08/21	11.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1198.20	1198.20	642.95	9.61%	11.44%	4.84%	1.41%	4.84%	3.33%	1.66%	-0.63%	-0.65%	Range:26.6%	BO: 1000.6 R: 1018.85	79		272	1313.40	115.20	1335.25	137.05	1256.25	58.05	1215.15	16.95	1256.25	58.05	1238.05	39.85	1218.05	19.85	1190.65	-7.55	1190.40	-7.80
RBL	2024/05/06	7.09	Strong Up	Bullish, VWAP-Support	1042.90	1093.45	642.95	-3.85%	-7.47%	-11.49%	-9.29%	-11.75%	-9.60%	-16.06%	-17.13%	-7.50%	Range:28.7%	BO: 1021.4 R: 0	87		258	1002.70	-40.20	964.95	-77.95	923.05	-119.85	946.05	-96.85	920.40	-122.50	942.75	-100.15	875.40	-167.50	864.20	-178.70	964.70	-78.20
RBA	2024/06/06	3.22	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	107.25	133.70	91.50	3.87%	5.18%	4.41%	1.86%	-0.34%	0.27%	-7.34%	6.17%	-0.79%	Range:9.6%	BO: 105.9 R: 107.95	58		141	111.40	4.15	112.81	5.56	111.98	4.73	109.25	2.00	106.88	-0.37	107.54	0.29	99.38	-7.87	113.87	6.62	106.40	-0.85
RBA	2024/06/07	3.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	111.40	133.70	91.50	1.27%	0.52%	-1.93%	-4.06%	-0.24%	-5.13%	-7.82%	2.21%	-4.14%	Range:13.0%	BO: 107.25 R: 110.0	63	Momentum Gainer	233	112.81	1.41	111.98	0.58	109.25	-2.15	106.88	-4.52	111.13	-0.27	105.68	-5.72	102.69	-8.71	113.86	2.46	106.79	-4.61
RBA	2024/05/03	3.01	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	105.10	133.70	95.00	-1.19%	-2.47%	-3.00%	-6.18%	-2.24%	0.76%	-1.62%	-3.14%	3.05%	Range:9.9%	BO: 106.3 R: 107.4	58		162	103.85	-1.25	102.50	-2.60	101.95	-3.15	98.60	-6.50	102.75	-2.35	105.90	0.80	103.40	-1.70	101.80	-3.30	108.31	3.21
RBA	2024/07/04	5.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	108.51	133.70	91.50	4.63%	7.04%	4.94%	4.93%	6.47%	0.39%	0.03%	1.68%	-1.99%	Range:14.1%	BO: 112.81 R: 114.95	56		38	113.53	5.02	116.15	7.64	113.87	5.36	113.86	5.35	115.53	7.02	108.93	0.42	108.54	0.03	110.33	1.82	106.35	-2.16
RBA	2024/05/17	4.21	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	105.90	133.70	95.00	-1.75%	-2.50%	-3.07%	-4.58%	-2.36%	-4.77%	6.53%	0.53%	-3.48%	Range:9.6%	BO: 105.1 R: 106.5	58		152	104.05	-1.85	103.25	-2.65	102.65	-3.25	101.05	-4.85	103.40	-2.50	100.85	-5.05	112.81	6.91	106.46	0.56	102.21	-3.69
RBA	2024/07/08	3.70	Sideways	Bullish, VWAP-Resist	116.15	133.70	91.50	-1.96%	-1.97%	-0.53%	-0.78%	-3.24%	-8.06%	-4.87%	-8.51%	-6.15%	Range:14.4%	BO: 113.53 R: 114.95	65		224	113.87	-2.28	113.86	-2.29	115.53	-0.62	115.24	-0.91	112.39	-3.76	106.79	-9.36	110.49	-5.66	106.26	-9.89	109.01	-7.14
RBA	2024/08/21	2.81	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	109.01	133.70	91.50	0.10%	2.57%	1.99%	2.79%	2.89%	-3.10%	-3.60%	-1.16%	0.65%	Range:4.8%	BO: 111.6 R: 114.74	52		62	109.12	0.11	111.81	2.80	111.18	2.17	112.05	3.04	112.16	3.15	105.63	-3.38	105.09	-3.92	107.75	-1.26	109.72	0.71
RBA	2024/07/05	3.98	Sideways	Bullish, VWAP-Support, BullCross-VWAP	113.53	133.70	91.50	2.31%	0.30%	0.29%	1.76%	1.51%	-6.28%	-3.05%	-4.47%	-6.26%	Range:12.5%	BO: 112.81 R: 114.95	62		177	116.15	2.62	113.87	0.34	113.86	0.33	115.53	2.00	115.24	1.71	106.40	-7.13	110.07	-3.46	108.45	-5.08	106.42	-7.11
RBA	2024/06/14	4.05	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	111.13	133.70	91.50	-2.54%	-2.92%	-4.20%	-3.23%	-4.90%	-7.59%	4.52%	1.01%	-0.58%	Range:14.1%	BO: 112.81 R: 114.95	59	Cup and Handle	68	108.31	-2.82	107.88	-3.25	106.46	-4.67	107.54	-3.59	105.68	-5.45	102.69	-8.44	116.15	5.02	112.25	1.12	110.49	-0.64
RAYMOND	2024/06/25	4.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2779.40	2830.00	1487.60	7.76%	6.77%	5.16%	9.50%	7.15%	10.72%	-16.65%	-26.15%	-30.54%	Range:22.5%	BO: 2610.8 R: 2695.0	74		169	2995.05	215.65	2967.50	188.10	2922.80	143.40	3043.35	263.95	2978.25	198.85	3077.40	298.00	2316.65	-462.75	2052.55	-726.85	1930.50	-848.90
RAYMOND	2024/04/19	5.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2011.95	2030.00	1487.60	2.30%	3.64%	2.11%	5.39%	4.76%	8.95%	4.11%	11.53%	7.02%	Range:15.5%	BO: 1934.45 R: 1965.0	69		135	2058.20	46.25	2085.20	73.25	2054.45	42.50	2120.40	108.45	2107.75	95.80	2192.00	180.05	2094.65	82.70	2244.00	232.05	2153.20	141.25
RAYMOND	2024/05/03	2.87	Strong Up	Bullish, VWAP-Resist	2227.60	2333.00	1487.60	-1.60%	-2.44%	-2.08%	-6.59%	-3.49%	1.18%	-2.33%	-2.95%	11.70%	Range:20.6%	BO: 2294.55 R: 2333.0	67		145	2192.00	-35.60	2173.15	-54.45	2181.20	-46.40	2080.90	-146.70	2149.95	-77.65	2253.85	26.25	2175.80	-51.80	2161.80	-65.80	2488.30	260.70
RAYMOND	2024/05/02	4.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2294.55	2333.00	1487.60	-2.92%	-4.47%	-5.29%	-4.94%	-9.31%	-6.19%	-2.97%	-6.16%	8.41%	Range:21.2%	BO: 2120.4 R: 2136.35	73		169	2227.60	-66.95	2192.00	-102.55	2173.15	-121.40	2181.20	-113.35	2080.90	-213.65	2152.50	-142.05	2226.45	-68.10	2153.20	-141.35	2487.50	192.95
RAYMOND	2024/08/22	5.09	Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2025.45	3496.00	1487.60	1.82%	-0.22%	-0.95%	-3.48%	-1.80%	-0.11%	-8.38%	-8.94%	-18.33%	Range:12.1%	BO: 2086.2 R: 2200.0	49		145	2062.40	36.95	2020.90	-4.55	2006.30	-19.15	1954.95	-70.50	1988.95	-36.50	2023.15	-2.30	1855.75	-169.70	1844.40	-181.05	1654.15	-371.30
RAYMOND	2024/06/26	4.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2995.05	3030.00	1487.60	-0.92%	-2.41%	1.61%	-0.56%	-1.09%	5.38%	-26.52%	-31.76%	-35.61%	Range:28.1%	BO: 2779.4 R: 2830.0	79	Momentum Gainer	263	2967.50	-27.55	2922.80	-72.25	3043.35	48.30	2978.25	-16.80	2962.35	-32.70	3156.10	161.05	2200.85	-794.20	2043.85	-951.20	1928.65	-1066.40
RAYMOND	2024/06/07	4.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2471.65	2498.65	1487.60	3.41%	1.67%	3.06%	2.00%	0.64%	5.63%	23.13%	27.69%	-23.44%	Range:15.8%	BO: 2295.6 R: 2320.0	69	Momentum Gainer	251	2555.90	84.25	2512.85	41.20	2547.25	75.60	2521.20	49.55	2487.50	15.85	2610.80	139.15	3043.35	571.70	3156.10	684.45	1892.30	-579.35
RAYMOND	2024/09/04	2.66	Strong Up	Neutral, VWAP-Resist	2078.65	3496.00	1487.60	-2.67%	-3.84%	-8.06%	-5.69%	-7.86%	-11.33%	-11.53%	-23.52%		Range:13.1%	BO: 2111.05 R: 2182.0	53	Lorentzian-Buy	120	2023.15	-55.50	1998.80	-79.85	1911.05	-167.60	1960.30	-118.35	1915.30	-163.35	1843.05	-235.60	1839.00	-239.65	1589.80	-488.85	NaN	NaN
RAYMOND	2024/06/10	4.78	Strong Up	Bullish, VWAP-Resist	2555.90	2685.00	1487.60	-1.68%	-0.34%	-1.36%	-2.68%	-2.64%	8.74%	16.52%	-21.70%	-22.26%	Range:18.6%	BO: 2471.65 R: 2498.65	72	Momentum Gainer	277	2512.85	-43.05	2547.25	-8.65	2521.20	-34.70	2487.50	-68.40	2488.30	-67.60	2779.40	223.50	2978.25	422.35	2001.30	-554.60	1986.90	-569.00
RAYMOND	2024/06/21	5.38	Strong Up	Bullish, VWAP-Resist	2527.90	2695.00	1487.60	3.28%	9.95%	18.48%	17.39%	15.62%	27.75%	-16.87%	-21.40%	-24.53%	Range:15.8%	BO: 2555.9 R: 2685.0	64		67	2610.80	82.90	2779.40	251.50	2995.05	467.15	2967.50	439.60	2922.80	394.90	3229.50	701.60	2101.35	-426.55	1986.90	-541.00	1907.80	-620.10
RAYMOND	2024/07/05	6.51	Strong Up	Bullish, VWAP-Resist	3229.50	3484.00	1487.60	-0.65%	-4.71%	-2.27%	-38.03%	-34.93%	-38.50%	-36.71%	-40.22%	-42.71%	Range:33.1%	BO: 3043.35 R: 3150.0	76		128	3208.65	-20.85	3077.40	-152.10	3156.10	-73.40	2001.30	-1228.20	2101.35	-1128.15	1986.30	-1243.20	2043.85	-1185.65	1930.50	-1299.00	1850.20	-1379.30
RAYMOND	2024/09/03	5.89	Strong Up	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	2111.05	3496.00	1487.60	-1.53%	-4.16%	-5.32%	-9.47%	-7.14%	-13.18%	-12.50%	-21.64%		Range:13.1%	BO: 2062.4 R: 2150.0	56		120	2078.65	-32.40	2023.15	-87.90	1998.80	-112.25	1911.05	-200.00	1960.30	-150.75	1832.90	-278.15	1847.20	-263.85	1654.15	-456.90	NaN	NaN
RAYMOND	2024/08/23	4.28	Strong Down	Neutral, VWAP-Resist	2062.40	3496.00	1487.60	-2.01%	-2.72%	-5.21%	-3.56%	-3.73%	-3.08%	-10.52%	-10.43%	-22.92%	Range:12.1%	BO: 2086.2 R: 2200.0	51	Momentum Gainer	241	2020.90	-41.50	2006.30	-56.10	1954.95	-107.45	1988.95	-73.45	1985.50	-76.90	1998.80	-63.60	1845.50	-216.90	1847.20	-215.20	1589.80	-472.60
RATNAVEER	2024/06/21	3.15	Weak Up	Bullish, VWAP-Resist	141.77	154.00	107.10	5.25%	6.79%	14.08%	13.41%	18.75%	21.77%	18.39%	37.67%	26.76%	Range:20.9%	BO: 143.09 R: 144.3	66		223	149.21	7.44	151.40	9.63	161.73	19.96	160.78	19.01	168.35	26.58	172.64	30.87	167.84	26.07	195.17	53.40	179.71	37.94
RATNAVEER	2024/06/26	4.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	161.73	166.40	107.10	-0.59%	4.09%	-0.56%	-0.70%	6.44%	-0.06%	17.37%	21.51%	16.67%	Range:30.0%	BO: 151.4 R: 156.7	77		169	160.78	-0.95	168.35	6.62	160.83	-0.90	160.59	-1.14	172.15	10.42	161.64	-0.09	189.83	28.10	196.52	34.79	188.69	26.96
RATNAVEER	2024/04/24	6.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	144.60	154.00	109.55	-2.11%	-4.08%	-5.19%	-2.56%	-4.15%	-13.93%	-13.80%	-19.78%	-15.39%	Range:22.2%	BO: 131.75 R: 133.45	69		255	141.55	-3.05	138.70	-5.90	137.10	-7.50	140.90	-3.70	138.60	-6.00	124.45	-20.15	124.65	-19.95	116.00	-28.60	122.35	-22.25
RATNAVEER	2024/06/20	5.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	143.09	154.00	107.10	-0.92%	4.28%	5.81%	13.03%	12.36%	18.24%	13.62%	25.10%	32.24%	Range:20.9%	BO: 134.75 R: 137.45	68		221	141.77	-1.32	149.21	6.12	151.40	8.31	161.73	18.64	160.78	17.69	169.19	26.10	162.58	19.49	179.01	35.92	189.22	46.13
RATNAVEER	2024/05/23	3.87	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	119.30	154.00	109.55	-0.96%	-2.77%	-2.77%	-3.27%	-4.15%	2.89%	5.41%	26.91%	44.71%	Range:17.5%	BO: 144.6 R: 146.4	41		-172	118.15	-1.15	116.00	-3.30	116.00	-3.30	115.40	-3.90	114.35	-4.95	122.75	3.45	125.75	6.45	151.40	32.10	172.64	53.34
RATNAVEER	2024/06/25	2.99	Weak Up	Bullish, VWAP-Resist	151.40	156.70	107.10	6.82%	6.20%	11.20%	6.23%	6.07%	12.07%	13.98%	30.65%	18.84%	Range:25.2%	BO: 149.21 R: 151.75	72	3 Outside Up	171	161.73	10.33	160.78	9.38	168.35	16.95	160.83	9.43	160.59	9.19	169.67	18.27	172.56	21.16	197.80	46.40	179.92	28.52
RATNAVEER	2024/07/18	3.37	Strong Up	Bullish, VWAP-Resist	189.83	205.16	107.10	-3.28%	-4.47%	-5.70%	2.81%	2.54%	-0.22%	-0.60%	-8.63%	-8.61%	Range:33.3%	BO: 172.64 R: 176.78	75		333	183.61	-6.22	181.35	-8.48	179.01	-10.82	195.17	5.34	194.65	4.82	189.42	-0.41	188.69	-1.14	173.44	-16.39	173.49	-16.34
RATNAVEER	2024/06/24	3.58	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	149.21	154.00	107.10	1.47%	8.39%	7.75%	12.83%	7.79%	14.25%	15.69%	30.45%	15.93%	Range:24.1%	BO: 143.09 R: 149.4	71	Bullish Engulfing	191	151.40	2.19	161.73	12.52	160.78	11.57	168.35	19.14	160.83	11.62	170.47	21.26	172.62	23.41	194.65	45.44	172.98	23.77
RATNAMANI	2024/04/30	3.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3159.65	3938.80	2561.85	0.76%	1.25%	-2.19%	-1.51%	-0.16%	-0.20%	5.01%	6.70%	8.34%	Range:13.1%	BO: 3099.4 R: 3109.0	65		173	3183.70	24.05	3199.00	39.35	3090.45	-69.20	3111.85	-47.80	3154.55	-5.10	3153.40	-6.25	3317.85	158.20	3371.35	211.70	3423.15	263.50
RATNAMANI	2024/08/05	3.82	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3497.25	3938.80	2561.85	1.77%	2.65%	2.38%	1.65%	3.36%	-0.22%	3.13%	6.27%	8.06%	Range:5.0%	BO: 3682.9 R: 3738.55	43		-95	3559.10	61.85	3589.80	92.55	3580.45	83.20	3555.10	57.85	3614.85	117.60	3489.70	-7.55	3606.80	109.55	3716.40	219.15	3779.00	281.75
RATNAMANI	2024/06/03	3.33	Strong Up	Bullish, VWAP-Resist	3371.35	3938.80	2561.85	-5.40%	0.97%	1.09%	1.73%	2.30%	1.46%	8.90%	7.73%	8.14%	Range:9.2%	BO: 3404.1 R: 3465.15	64		119	3189.15	-182.20	3404.10	32.75	3408.20	36.85	3429.55	58.20	3449.00	77.65	3420.45	49.10	3671.45	300.10	3631.85	260.50	3645.70	274.35
RATNAMANI	2024/05/03	4.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3199.00	3938.80	2561.85	-3.39%	-2.72%	-1.39%	-2.79%	-2.32%	1.52%	3.01%	6.41%	6.92%	Range:12.1%	BO: 3183.7 R: 3219.0	67		150	3090.45	-108.55	3111.85	-87.15	3154.55	-44.45	3109.75	-89.25	3124.85	-74.15	3247.55	48.55	3295.35	96.35	3404.10	205.10	3420.45	221.45
RATNAMANI	2024/07/25	3.14	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3519.95	3938.80	2561.85	2.04%	2.58%	1.90%	2.92%	3.10%	1.72%	-0.31%	2.47%	8.20%	Range:4.8%	BO: 3682.9 R: 3728.65	46		-75	3591.85	71.90	3610.80	90.85	3586.70	66.75	3622.70	102.75	3629.20	109.25	3580.45	60.50	3509.05	-10.90	3606.80	86.85	3808.65	288.70
RATNAMANI	2024/05/17	2.56	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3247.55	3938.80	2561.85	1.47%	3.26%	2.16%	1.84%	1.47%	3.81%	6.20%	8.12%	11.42%	Range:11.3%	BO: 3199.0 R: 3227.55	66	Bullish Engulfing	95	3295.20	47.65	3353.45	105.90	3317.85	70.30	3307.40	59.85	3295.35	47.80	3371.35	123.80	3449.00	201.45	3511.30	263.75	3618.55	371.00
RATNAMANI	2024/06/06	2.70	Strong Up	Bullish, VWAP-Support	3408.20	3938.80	2561.85	0.63%	1.20%	0.17%	-0.23%	0.44%	3.80%	5.88%	6.78%	3.73%	Range:8.8%	BO: 3404.1 R: 3522.0	61	3 Outside Up	114	3429.55	21.35	3449.00	40.80	3414.05	5.85	3400.45	-7.75	3423.15	14.95	3537.55	129.35	3608.65	200.45	3639.35	231.15	3535.45	127.25
RATEGAIN	2024/06/20	3.68	Weak Up	Bullish, VWAP-Resist	776.30	921.70	578.45	-0.47%	-3.14%	-3.98%	-5.24%	-3.95%	3.60%	4.46%	5.13%	3.28%	Range:14.7%	BO: 778.25 R: 819.9	61		157	772.65	-3.65	751.95	-24.35	745.40	-30.90	735.60	-40.70	745.65	-30.65	804.25	27.95	810.90	34.60	816.15	39.85	801.75	25.45
RATEGAIN	2024/05/21	7.34	Weak Up	Bullish, 50MA-Support, VWAP-Resist	770.75	921.70	578.45	-5.16%	-7.42%	-7.05%	-5.32%	-7.54%	-13.86%	-4.42%	0.25%	-0.08%	Range:15.1%	BO: 729.55 R: 740.0	66		238	730.95	-39.80	713.55	-57.20	716.45	-54.30	729.75	-41.00	712.65	-58.10	663.95	-106.80	736.65	-34.10	772.65	1.90	770.10	-0.65
RATEGAIN	2024/05/22	2.93	Weak Up	Bullish, 50MA-Support, VWAP-Resist	730.95	921.70	578.45	-2.38%	-1.98%	-0.16%	-2.50%	-3.26%	-5.01%	1.36%	2.87%	10.03%	Range:14.6%	BO: 770.75 R: 819.9	55	Cup and Handle, Bearish Engulfing	125	713.55	-17.40	716.45	-14.50	729.75	-1.20	712.65	-18.30	707.10	-23.85	694.35	-36.60	740.90	9.95	751.95	21.00	804.25	73.30
RATEGAIN	2024/08/12	3.72	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	762.90	921.70	578.45	-3.86%	-5.89%	-3.02%	-5.82%	-5.52%	-1.70%	0.40%	-3.07%	-3.60%	Range:8.3%	BO: 830.55 R: 859.0	43	Bearish Engulfing	-77	733.45	-29.45	718.00	-44.90	739.85	-23.05	718.50	-44.40	720.80	-42.10	749.90	-13.00	765.95	3.05	739.50	-23.40	735.40	-27.50
RANEHOLDIN	2024/08/14	3.31	Weak Down	Bullish, VWAP-Resist	1735.55	1885.00	1020.10	-0.44%	3.98%	2.44%	11.24%	11.21%	14.79%	29.03%	28.28%	15.73%	Range:13.9%	BO: 1757.05 R: 1811.0	60		89	1727.95	-7.60	1804.70	69.15	1777.90	42.35	1930.55	195.00	1930.05	194.50	1992.20	256.65	2239.35	503.80	2226.40	490.85	2008.55	273.00
RANEHOLDIN	2024/04/29	3.49	Strong Up	Bullish, VWAP-Resist	1336.85	1387.50	1020.10	-1.05%	0.69%	4.77%	9.30%	8.00%	-4.76%	-4.39%	-10.23%	-5.98%	Range:21.1%	BO: 1301.25 R: 1308.8	74	Bullish Engulfing	145	1322.85	-14.00	1346.05	9.20	1400.65	63.80	1461.20	124.35	1443.80	106.95	1273.20	-63.65	1278.10	-58.75	1200.05	-136.80	1256.95	-79.90
RANEHOLDIN	2024/06/24	5.83	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1271.45	1499.00	1020.10	2.36%	3.95%	4.90%	5.19%	26.23%	38.43%	38.19%	32.24%	19.02%	Range:14.4%	BO: 1318.5 R: 0	54		88	1301.45	30.00	1321.70	50.25	1333.80	62.35	1337.50	66.05	1605.00	333.55	1760.05	488.60	1757.05	485.60	1681.35	409.90	1513.25	241.80
RANEHOLDIN	2024/05/03	6.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1400.65	1446.80	1020.10	4.32%	3.08%	1.95%	-6.73%	-9.58%	-9.41%	-10.11%	-18.88%	-8.44%	Range:20.1%	BO: 1346.05 R: 1387.5	77	Cup and Handle	152	1461.20	60.55	1443.80	43.15	1428.00	27.35	1306.45	-94.20	1266.45	-134.20	1268.85	-131.80	1259.05	-141.60	1136.15	-264.50	1282.40	-118.25
RANEHOLDIN	2024/08/21	12.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1930.55	2068.70	1020.10	-0.03%	-0.28%	0.97%	-2.06%	-1.71%	6.75%	19.72%	7.88%	3.57%	Range:21.6%	BO: 1804.7 R: 1844.0	71		177	1930.05	-0.50	1925.20	-5.35	1949.35	18.80	1890.85	-39.70	1897.55	-33.00	2060.80	130.25	2311.35	380.80	2082.60	152.05	1999.40	68.85
RANEHOLDIN	2024/08/13	3.74	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1723.10	1885.00	1020.10	0.72%	0.28%	4.74%	3.18%	12.04%	10.12%	19.60%	36.44%	19.15%	Range:15.0%	BO: 1780.7 R: 1851.0	59		83	1735.55	12.45	1727.95	4.85	1804.70	81.60	1777.90	54.80	1930.55	207.45	1897.55	174.45	2060.80	337.70	2351.00	627.90	2053.05	329.95
RANEHOLDIN	2024/06/27	2.92	Strong Up	Bullish, VWAP-Resist	1333.80	1499.00	1020.10	0.28%	20.33%	35.76%	32.25%	29.37%	35.22%	27.10%	28.58%	22.59%	Range:17.7%	BO: 1321.7 R: 1375.0	63		187	1337.50	3.70	1605.00	271.20	1810.75	476.95	1764.00	430.20	1725.50	391.70	1803.60	469.80	1695.30	361.50	1714.95	381.15	1635.05	301.25
RANEHOLDIN	2024/05/06	4.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1461.20	1497.00	1020.10	-1.19%	-2.27%	-10.59%	-13.33%	-12.82%	-11.11%	-14.70%	-20.53%	-12.97%	Range:23.5%	BO: 1400.65 R: 1446.8	81		173	1443.80	-17.40	1428.00	-33.20	1306.45	-154.75	1266.45	-194.75	1273.85	-187.35	1298.85	-162.35	1246.35	-214.85	1161.20	-300.00	1271.75	-189.45
RANEHOLDIN	2024/07/01	6.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1605.00	1605.00	1020.10	12.82%	9.91%	7.51%	9.92%	9.66%	9.47%	1.90%	4.05%	7.36%	Range:31.6%	BO: 1337.5 R: 1392.0	82		310	1810.75	205.75	1764.00	159.00	1725.50	120.50	1764.20	159.20	1760.05	155.05	1757.05	152.05	1635.50	30.50	1669.95	64.95	1723.10	118.10
RANEHOLDIN	2024/07/02	12.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1810.75	1859.95	1020.10	-2.58%	-4.71%	-2.57%	-2.80%	-3.34%	-5.52%	-6.66%	-8.81%	-4.15%	Range:39.4%	BO: 1605.0 R: 0	87		323	1764.00	-46.75	1725.50	-85.25	1764.20	-46.55	1760.05	-50.70	1750.30	-60.45	1710.85	-99.90	1690.20	-120.55	1651.25	-159.50	1735.55	-75.20
RANEHOLDIN	2024/08/22	3.23	Strong Up	Bullish, VWAP-Resist	1930.05	2068.70	1020.10	-0.25%	1.00%	-2.03%	-1.68%	3.22%	16.03%	21.53%	7.47%	0.81%	Range:21.6%	BO: 1930.55 R: 2068.7	71		156	1925.20	-4.85	1949.35	19.30	1890.85	-39.20	1897.55	-32.50	1992.20	62.15	2239.35	309.30	2345.50	415.45	2074.15	144.10	1945.75	15.70
RANEHOLDIN	2024/08/19	3.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1804.70	1885.00	1020.10	-1.49%	6.97%	6.95%	6.68%	8.02%	11.27%	35.53%	17.92%	12.31%	Range:16.1%	BO: 1749.95 R: 1811.0	65		113	1777.90	-26.80	1930.55	125.85	1930.05	125.35	1925.20	120.50	1949.35	144.65	2008.05	203.35	2446.00	641.30	2128.10	323.40	2026.80	222.10
RANEHOLDIN	2024/05/15	4.17	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1336.70	1499.00	1020.10	-4.67%	-5.08%	-2.83%	-4.38%	-6.18%	-9.29%	-13.13%	-4.06%	0.06%	Range:20.6%	BO: 1461.2 R: 1499.0	57		-14	1274.30	-62.40	1268.85	-67.85	1298.85	-37.85	1278.10	-58.60	1254.05	-82.65	1212.50	-124.20	1161.20	-175.50	1282.40	-54.30	1337.50	0.80
RANEENGINE	2024/07/02	2.70	Strong Up	Bullish, VWAP-Resist	429.85	505.95	276.05	-0.69%	-1.95%	-1.34%	-1.65%	-1.68%	-0.36%	-7.28%	-7.43%	-1.44%	Range:22.3%	BO: 446.3 R: 462.1	62		142	426.90	-2.95	421.45	-8.40	424.10	-5.75	422.75	-7.10	422.65	-7.20	428.30	-1.55	398.55	-31.30	397.90	-31.95	423.65	-6.20
RANEENGINE	2024/05/07	4.85	Strong Up	Bullish, VWAP-Resist	395.00	505.95	276.05	-1.99%	-6.87%	-9.09%	-9.96%	-7.85%	-5.11%	-9.77%	0.01%	5.71%	Range:18.9%	BO: 405.75 R: 406.0	62		148	387.15	-7.85	367.85	-27.15	359.10	-35.90	355.65	-39.35	364.00	-31.00	374.80	-20.20	356.40	-38.60	395.05	0.05	417.55	22.55
RANEENGINE	2024/08/21	12.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	519.00	519.00	276.05	9.65%	23.88%	12.97%	8.25%	3.96%	-2.00%	2.54%	3.13%	-6.78%	Range:26.9%	BO: 442.4 R: 453.0	74	Bullish Engulfing	251	569.10	50.10	642.95	123.95	586.30	67.30	561.80	42.80	539.55	20.55	508.60	-10.40	532.20	13.20	535.25	16.25	483.80	-35.20
RANEENGINE	2024/05/06	5.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	405.75	505.95	276.05	-2.65%	-4.58%	-9.34%	-11.50%	-12.35%	-8.35%	-11.05%	-11.25%	2.38%	Range:18.9%	BO: 386.7 R: 401.8	67		143	395.00	-10.75	387.15	-18.60	367.85	-37.90	359.10	-46.65	355.65	-50.10	371.85	-33.90	360.90	-44.85	360.10	-45.65	415.40	9.65
RANEENGINE	2024/08/22	10.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	569.10	595.00	276.05	12.98%	3.02%	-1.28%	-5.19%	-7.61%	-10.10%	-4.99%	-6.98%	-15.09%	Range:33.3%	BO: 519.0 R: 0	79	3 Outside Up	286	642.95	73.85	586.30	17.20	561.80	-7.30	539.55	-29.55	525.80	-43.30	511.60	-57.50	540.70	-28.40	529.35	-39.75	483.20	-85.90
RANEENGINE	2024/04/19	2.79	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	364.95	505.95	276.05	4.86%	1.71%	-0.10%	1.15%	2.44%	11.18%	-2.55%	1.67%	-4.93%	Range:16.8%	BO: 348.75 R: 354.7	59		144	382.70	17.75	371.20	6.25	364.60	-0.35	369.15	4.20	373.85	8.90	405.75	40.80	355.65	-9.30	371.05	6.10	346.95	-18.00
RANEENGINE	2024/07/01	5.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	446.30	505.95	276.05	-3.69%	-4.35%	-5.57%	-4.97%	-5.28%	-3.84%	-13.12%	-8.44%	-6.77%	Range:22.3%	BO: 434.0 R: 0	73		223	429.85	-16.45	426.90	-19.40	421.45	-24.85	424.10	-22.20	422.75	-23.55	429.15	-17.15	387.75	-58.55	408.65	-37.65	416.10	-30.20
RANEENGINE	2024/08/23	5.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	642.95	666.00	276.05	-8.81%	-12.62%	-16.08%	-18.22%	-18.84%	-17.24%	-15.02%	-17.32%	-27.86%	Range:41.0%	BO: 569.1 R: 595.0	84		238	586.30	-56.65	561.80	-81.15	539.55	-103.40	525.80	-117.15	521.85	-121.10	532.10	-110.85	546.35	-96.60	531.60	-111.35	463.85	-179.10
RANEENGINE	2024/06/07	3.47	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	395.05	505.95	276.05	4.62%	3.16%	0.78%	0.84%	1.43%	6.10%	12.97%	5.85%	-1.85%	Range:12.2%	BO: 387.15 R: 409.85	62		144	413.30	18.25	407.55	12.50	398.15	3.10	398.35	3.30	400.70	5.65	419.15	24.10	446.30	51.25	418.15	23.10	387.75	-7.30
RANEENGINE	2024/04/22	3.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	382.70	505.95	276.05	-3.00%	-4.73%	-3.54%	-2.31%	-0.89%	3.21%	-4.89%	-2.30%	-8.71%	Range:20.6%	BO: 364.95 R: 0	64	Momentum Gainer	242	371.20	-11.50	364.60	-18.10	369.15	-13.55	373.85	-8.85	379.30	-3.40	395.00	12.30	364.00	-18.70	373.90	-8.80	349.35	-33.35
RANEENGINE	2024/05/03	6.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	386.70	505.95	276.05	4.93%	2.15%	0.12%	-4.87%	-7.14%	-3.79%	-3.85%	-9.66%	7.10%	Range:17.5%	BO: 382.7 R: 401.8	62		73	405.75	19.05	395.00	8.30	387.15	0.45	367.85	-18.85	359.10	-27.60	372.05	-14.65	371.80	-14.90	349.35	-37.35	414.15	27.45
RANEENGINE	2024/06/10	2.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	413.30	505.95	276.05	-1.39%	-3.67%	-3.62%	-3.05%	0.21%	1.27%	4.00%	5.02%	-3.57%	Range:16.1%	BO: 395.05 R: 398.45	67		247	407.55	-5.75	398.15	-15.15	398.35	-14.95	400.70	-12.60	414.15	0.85	418.55	5.25	429.85	16.55	434.05	20.75	398.55	-14.75
RANASUG	2024/06/19	3.94	Sideways	Bullish, VWAP-Support, BullCross-VWAP	26.47	27.75	18.20	0.15%	0.15%	-3.55%	-3.82%	-4.12%	-4.27%	-5.48%	-5.93%	-6.08%	Range:24.6%	BO: 26.38 R: 27.02	71	Cup and Handle	107	26.51	0.04	26.51	0.04	25.53	-0.94	25.46	-1.01	25.38	-1.09	25.34	-1.13	25.02	-1.45	24.90	-1.57	24.86	-1.61
RANASUG	2024/08/28	5.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	21.75	27.75	18.20	0.18%	6.99%	4.05%	2.53%	2.48%	-0.05%	1.33%	2.94%	-1.38%	Range:16.2%	BO: 25.94 R: 26.55	29	Lorentzian-Sell	-355	21.79	0.04	23.27	1.52	22.63	0.88	22.30	0.55	22.29	0.54	21.74	-0.01	22.04	0.29	22.39	0.64	21.45	-0.30
RANASUG	2024/08/30	3.94	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	23.27	27.75	18.20	-2.75%	-4.17%	-4.21%	-3.61%	-4.60%	-6.19%	-5.67%	-2.32%	-8.77%	Range:15.0%	BO: 25.6 R: 26.55	46		-3	22.63	-0.64	22.30	-0.97	22.29	-0.98	22.43	-0.84	22.20	-1.07	21.83	-1.44	21.95	-1.32	22.73	-0.54	21.23	-2.04
RANASUG	2024/06/14	3.03	Sideways	Bullish, VWAP-Resist	25.90	27.75	18.20	-3.44%	2.20%	2.36%	2.36%	-1.43%	-2.12%	-4.83%	-1.47%	0.15%	Range:24.4%	BO: 26.38 R: 27.02	73		164	25.01	-0.89	26.47	0.57	26.51	0.61	26.51	0.61	25.53	-0.37	25.35	-0.55	24.65	-1.25	25.52	-0.38	25.94	0.04
RANASUG	2024/06/13	8.60	Sideways	Bullish, VWAP-Support, BullCross-VWAP	26.38	27.75	18.20	-1.82%	-5.19%	0.34%	0.49%	0.49%	-5.99%	-5.38%	-0.68%	-3.94%	Range:24.4%	BO: 24.5 R: 25.09	78		237	25.90	-0.48	25.01	-1.37	26.47	0.09	26.51	0.13	26.51	0.13	24.80	-1.58	24.96	-1.42	26.20	-0.18	25.34	-1.04
RANASUG	2024/06/11	7.66	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	23.91	27.75	18.20	2.47%	10.33%	8.32%	4.60%	10.71%	6.15%	5.98%	11.29%	6.02%	Range:16.6%	BO: 21.85 R: 22.24	68		249	24.50	0.59	26.38	2.47	25.90	1.99	25.01	1.10	26.47	2.56	25.38	1.47	25.34	1.43	26.61	2.70	25.35	1.44
RANASUG	2024/06/12	5.45	Sideways	Bullish, VWAP-Support, BullCross-VWAP	24.50	27.75	18.20	7.67%	5.71%	2.08%	8.04%	8.20%	0.08%	2.53%	6.57%	2.53%	Range:18.6%	BO: 23.91 R: 24.39	71		260	26.38	1.88	25.90	1.40	25.01	0.51	26.47	1.97	26.51	2.01	24.52	0.02	25.12	0.62	26.11	1.61	25.12	0.62
RANASUG	2024/07/12	3.39	Sideways	Bullish, VWAP-Resist	26.61	27.75	18.20	-1.88%	-1.54%	-4.10%	-5.67%	-6.43%	-4.77%	-12.18%	-12.78%	-12.21%	Range:7.9%	BO: 26.51 R: 27.4	65		264	26.11	-0.50	26.20	-0.41	25.52	-1.09	25.10	-1.51	24.90	-1.71	25.34	-1.27	23.37	-3.24	23.21	-3.40	23.36	-3.25
RAMRAT	2024/06/25	2.58	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	374.95	411.45	227.45	-0.04%	0.12%	2.49%	6.21%	5.40%	19.47%	13.76%	15.03%	19.35%	Range:15.5%	BO: 390.25 R: 394.15	52		67	374.80	-0.15	375.40	0.45	384.30	9.35	398.25	23.30	395.20	20.25	447.95	73.00	426.55	51.60	431.30	56.35	447.50	72.55
RAMRAT	2024/06/28	5.49	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	384.30	413.40	227.45	3.63%	2.84%	2.37%	5.41%	14.44%	13.74%	7.69%	10.23%	15.53%	Range:15.5%	BO: 390.25 R: 408.95	56		135	398.25	13.95	395.20	10.90	393.40	9.10	405.10	20.80	439.80	55.50	437.10	52.80	413.85	29.55	423.60	39.30	444.00	59.70
RAMRAT	2024/08/30	2.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	595.50	610.00	227.45	1.51%	3.52%	5.95%	10.36%	7.98%	6.05%	9.19%	9.30%	24.69%	Range:29.6%	BO: 569.65 R: 575.0	84		192	604.50	9.00	616.45	20.95	630.95	35.45	657.20	61.70	643.00	47.50	631.55	36.05	650.25	54.75	650.90	55.40	742.50	147.00
RAMRAT	2024/07/08	2.58	Strong Up	Bullish, VWAP-Resist	441.90	465.00	227.45	1.37%	1.09%	0.44%	-1.09%	-3.43%	-5.40%	-2.50%	-0.32%	10.67%	Range:20.2%	BO: 439.8 R: 452.0	73		219	447.95	6.05	446.70	4.80	443.85	1.95	437.10	-4.80	426.75	-15.15	418.05	-23.85	430.85	-11.05	440.50	-1.40	489.05	47.15
RAMRAT	2024/08/23	3.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	509.45	521.65	227.45	-0.75%	2.51%	3.20%	11.82%	16.89%	26.21%	23.97%	27.77%	29.75%	Range:19.0%	BO: 489.3 R: 504.0	73		136	505.65	-3.80	522.25	12.80	525.75	16.30	569.65	60.20	595.50	86.05	643.00	133.55	631.55	122.10	650.90	141.45	661.00	151.55
RAMRAT	2024/08/05	3.14	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	428.80	465.00	227.45	0.83%	4.36%	2.73%	3.85%	3.54%	13.32%	21.79%	53.26%	51.68%	Range:9.6%	BO: 447.95 R: 465.0	56		53	432.35	3.55	447.50	18.70	440.50	11.70	445.30	16.50	444.00	15.20	485.90	57.10	522.25	93.45	657.20	228.40	650.40	221.60
RAMRAT	2024/07/05	6.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	439.80	452.00	227.45	0.48%	1.85%	1.57%	0.92%	-0.61%	-5.90%	-3.43%	1.75%	10.48%	Range:20.8%	BO: 405.1 R: 418.2	72		255	441.90	2.10	447.95	8.15	446.70	6.90	443.85	4.05	437.10	-2.70	413.85	-25.95	424.70	-15.10	447.50	7.70	485.90	46.10
RAMRAT	2024/08/19	4.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	489.30	504.00	227.45	-0.69%	-0.05%	-1.00%	4.12%	3.34%	23.54%	24.42%	29.90%	33.50%	Range:16.4%	BO: 452.1 R: 463.5	71	Momentum Gainer, Lorentzian-Buy	245	485.90	-3.40	489.05	-0.25	484.40	-4.90	509.45	20.15	505.65	16.35	604.50	115.20	608.80	119.50	635.60	146.30	653.20	163.90
RAMRAT	2024/08/09	2.73	Sideways	Bullish, VWAP-Resist	445.30	465.00	227.45	-0.29%	-4.57%	-0.86%	1.53%	9.88%	13.55%	35.75%	37.68%	46.49%	Range:8.6%	BO: 447.5 R: 463.45	62		149	444.00	-1.30	424.95	-20.35	441.45	-3.85	452.10	6.80	489.30	44.00	505.65	60.35	604.50	159.20	613.10	167.80	652.30	207.00
RAMRAT	2024/07/04	3.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	405.10	418.20	227.45	8.57%	9.08%	10.58%	10.27%	9.57%	0.98%	6.47%	6.73%	20.78%	Range:18.6%	BO: 398.25 R: 413.4	63		152	439.80	34.70	441.90	36.80	447.95	42.85	446.70	41.60	443.85	38.75	409.05	3.95	431.30	26.20	432.35	27.25	489.30	84.20
RAMRAT	2024/08/29	2.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	569.65	575.00	227.45	4.54%	6.12%	8.22%	10.76%	15.37%	8.03%	13.87%	14.67%	28.42%	Range:26.4%	BO: 525.75 R: 539.0	81		161	595.50	25.85	604.50	34.85	616.45	46.80	630.95	61.30	657.20	87.55	615.40	45.75	648.65	79.00	653.20	83.55	731.55	161.90
RAMRAT	2024/05/02	7.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	394.55	411.45	227.45	-2.86%	-4.99%	-7.17%	-3.97%	-6.91%	-2.88%	-5.88%	-16.40%	-2.31%	Range:35.0%	BO: 347.1 R: 366.55	78		205	383.25	-11.30	374.85	-19.70	366.25	-28.30	378.90	-15.65	367.30	-27.25	383.20	-11.35	371.35	-23.20	329.85	-64.70	385.45	-9.10
RAMKY	2024/07/03	3.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	613.05	1009.05	426.75	0.53%	0.86%	-0.90%	0.46%	-1.61%	10.66%	23.55%	13.04%	10.43%	Range:26.4%	BO: 611.35 R: 624.25	65		97	616.30	3.25	618.35	5.30	607.55	-5.50	615.90	2.85	603.15	-9.90	678.40	65.35	757.40	144.35	693.00	79.95	677.00	63.95
RAMKY	2024/05/29	3.45	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	528.45	1009.05	426.75	-2.21%	-3.51%	-6.27%	-14.57%	-10.11%	-1.93%	12.57%	9.47%	20.66%	Range:21.9%	BO: 599.55 R: 611.3	51	Bullish Engulfing	137	516.75	-11.70	509.90	-18.55	495.30	-33.15	451.45	-77.00	475.00	-53.45	518.25	-10.20	594.90	66.45	578.50	50.05	637.65	109.20
RAMKY	2024/07/12	3.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	675.50	1009.05	426.75	0.44%	-3.43%	0.43%	-3.46%	-3.86%	8.21%	2.59%	-0.23%	6.69%	Range:24.7%	BO: 637.65 R: 644.0	72		204	678.50	3.00	652.30	-23.20	678.40	2.90	652.10	-23.40	649.45	-26.05	730.95	55.45	693.00	17.50	673.95	-1.55	720.70	45.20
RAMKY	2024/06/20	5.34	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	594.90	1009.05	426.75	2.77%	-2.40%	-2.95%	-5.35%	-2.89%	3.60%	7.19%	17.57%	26.35%	Range:24.1%	BO: 530.0 R: 539.3	67		280	611.35	16.45	580.60	-14.30	577.35	-17.55	563.10	-31.80	577.70	-17.20	616.30	21.40	637.65	42.75	699.45	104.55	751.65	156.75
RAMKY	2024/07/24	2.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	742.40	1009.05	426.75	2.02%	2.73%	-1.54%	-2.38%	3.05%	-4.38%	-9.22%	-4.21%	-2.24%	Range:24.2%	BO: 699.45 R: 705.0	72		189	757.40	15.00	762.70	20.30	730.95	-11.45	724.70	-17.70	765.05	22.65	709.85	-32.55	673.95	-68.45	711.15	-31.25	725.80	-16.60
RAMCOSYS	2024/07/18	2.51	Strong Up	Bullish, VWAP-Resist	380.90	449.80	248.40	-3.66%	-4.63%	-5.38%	-0.66%	-1.47%	-4.31%	0.77%	8.09%	6.67%	Range:16.5%	BO: 379.65 R: 383.0	66		200	366.95	-13.95	363.25	-17.65	360.40	-20.50	378.40	-2.50	375.30	-5.60	364.50	-16.40	383.85	2.95	411.70	30.80	406.30	25.40
RAMCOSYS	2024/09/03	3.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	423.00	449.80	248.40	5.80%	1.28%	0.93%	-0.37%	1.54%	-3.62%	-3.76%	-8.70%		Range:21.3%	BO: 415.35 R: 429.0	63		151	447.55	24.55	428.40	5.40	426.95	3.95	421.45	-1.55	429.50	6.50	407.70	-15.30	407.10	-15.90	386.20	-36.80	NaN	NaN
RAMCOSYS	2024/07/25	3.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	375.30	449.80	248.40	1.39%	-1.88%	0.00%	0.60%	-2.88%	2.28%	4.77%	7.63%	13.76%	Range:16.5%	BO: 380.9 R: 394.0	59		96	380.50	5.20	368.25	-7.05	375.30	0.00	377.55	2.25	364.50	-10.80	383.85	8.55	393.20	17.90	403.95	28.65	426.95	51.65
RAMCOSYS	2024/07/16	4.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	379.65	449.80	248.40	0.33%	-3.35%	-4.32%	-5.07%	-0.33%	-0.55%	-3.60%	8.73%	4.31%	Range:16.2%	BO: 364.8 R: 370.5	65		138	380.90	1.25	366.95	-12.70	363.25	-16.40	360.40	-19.25	378.40	-1.25	377.55	-2.10	366.00	-13.65	412.80	33.15	396.00	16.35
RAMCOSYS	2024/06/03	2.88	Weak Down	Neutral, VWAP-Resist	304.80	449.80	248.40	-2.76%	-2.97%	1.87%	5.25%	4.99%	8.05%	8.94%	16.14%	24.56%	Range:19.2%	BO: 377.2 R: 390.0	32		-151	296.40	-8.40	295.75	-9.05	310.50	5.70	320.80	16.00	320.00	15.20	329.35	24.55	332.05	27.25	354.00	49.20	379.65	74.85
RAMCOSYS	2024/09/04	2.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	447.55	452.00	248.40	-4.28%	-4.60%	-5.83%	-4.03%	-2.83%	-10.52%	-7.57%	-15.73%		Range:25.7%	BO: 423.0 R: 441.5	69		226	428.40	-19.15	426.95	-20.60	421.45	-26.10	429.50	-18.05	434.90	-12.65	400.45	-47.10	413.65	-33.90	377.15	-70.40	NaN	NaN
RAMCOSYS	2024/08/08	6.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	383.85	449.80	248.40	1.93%	1.98%	0.33%	-2.85%	2.44%	3.20%	5.85%	11.89%	2.61%	Range:13.3%	BO: 396.9 R: 0	58		107	391.25	7.40	391.45	7.60	385.10	1.25	372.90	-10.95	393.20	9.35	396.15	12.30	406.30	22.45	429.50	45.65	393.85	10.00
RAMCOIND	2024/06/06	3.10	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	241.95	274.50	181.80	1.57%	4.83%	3.25%	3.65%	3.60%	1.60%	2.84%	6.50%	-0.74%	Range:11.7%	BO: 245.7 R: 253.7	59		83	245.75	3.80	253.63	11.68	249.81	7.86	250.78	8.83	250.65	8.70	245.81	3.86	248.81	6.86	257.68	15.73	240.16	-1.79
RAMCOIND	2024/07/03	4.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	266.17	274.50	181.80	-1.83%	-2.67%	-2.46%	-3.19%	-5.27%	-7.93%	-8.04%	-12.54%	-15.72%	Range:18.4%	BO: 259.19 R: 266.0	65		195	261.30	-4.87	259.05	-7.12	259.62	-6.55	257.68	-8.49	252.13	-14.04	245.07	-21.10	244.78	-21.39	232.80	-33.37	224.34	-41.83
RAMCOIND	2024/05/22	6.54	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	231.95	274.50	181.80	5.93%	2.20%	2.26%	1.01%	-0.37%	-4.05%	8.12%	11.74%	12.65%	Range:6.5%	BO: 231.95 R: 237.0	60		256	245.70	13.75	237.05	5.10	237.20	5.25	234.30	2.35	231.10	-0.85	222.55	-9.40	250.78	18.83	259.19	27.24	261.30	29.35
RAMCOIND	2024/05/23	5.99	Sideways	Bullish, VWAP-Support, BullCross-VWAP	245.70	274.50	181.80	-3.52%	-3.46%	-4.64%	-5.94%	-5.29%	-1.53%	2.01%	3.91%	5.43%	Range:11.7%	BO: 231.95 R: 246.05	69		329	237.05	-8.65	237.20	-8.50	234.30	-11.40	231.10	-14.60	232.70	-13.00	241.95	-3.75	250.65	4.95	255.31	9.61	259.05	13.35
RAMCOIND	2024/06/24	3.15	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	259.19	274.50	181.80	-1.50%	-0.45%	-2.87%	-4.00%	-1.13%	0.17%	-2.93%	-5.56%	-9.97%	Range:16.2%	BO: 253.63 R: 260.89	66	Bullish Engulfing	93	255.31	-3.88	258.02	-1.17	251.76	-7.43	248.81	-10.38	256.26	-2.93	259.62	0.43	251.59	-7.60	244.78	-14.41	233.36	-25.83
RAMCOCEM	2024/05/24	2.61	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	778.10	1058.20	742.75	-1.16%	-1.96%	-3.31%	-4.20%	-4.66%	6.90%	11.73%	11.23%	2.15%	Range:7.7%	BO: 810.95 R: 816.9	46		127	769.05	-9.05	762.85	-15.25	752.35	-25.75	745.45	-32.65	741.85	-36.25	831.80	53.70	869.35	91.25	865.45	87.35	794.80	16.70
RAMCOCEM	2024/06/27	3.06	Strong Up	Bullish, VWAP-Resist	838.00	1058.20	700.00	-0.18%	2.30%	0.86%	0.25%	-2.23%	-4.92%	-7.18%	-1.71%	-4.56%	Range:16.6%	BO: 876.75 R: 892.0	52	Bearish Engulfing	-16	836.45	-1.55	857.25	19.25	845.20	7.20	840.10	2.10	819.30	-18.70	796.80	-41.20	777.80	-60.20	823.70	-14.30	799.75	-38.25
RAMCOCEM	2024/08/22	2.63	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	832.30	1058.20	700.00	-1.50%	-1.21%	-1.27%	-1.25%	-1.39%	1.92%	1.06%	2.30%	4.34%	Range:5.8%	BO: 828.15 R: 840.9	58		123	819.80	-12.50	822.20	-10.10	821.75	-10.55	821.90	-10.40	820.75	-11.55	848.30	16.00	841.15	8.85	851.45	19.15	868.45	36.15
RAMCOCEM	2024/05/23	3.59	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	788.40	1058.20	742.75	-1.31%	-2.45%	-3.24%	-4.57%	-5.45%	-0.22%	9.87%	7.97%	2.51%	Range:7.7%	BO: 810.95 R: 816.9	51		169	778.10	-10.30	769.05	-19.35	762.85	-25.55	752.35	-36.05	745.45	-42.95	786.70	-1.70	866.25	77.85	851.25	62.85	808.15	19.75
RAMCOCEM	2024/06/07	3.63	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	831.80	1058.20	700.00	5.40%	3.08%	3.36%	4.14%	4.51%	2.81%	3.06%	-3.61%	-4.41%	Range:12.1%	BO: 788.4 R: 800.5	62	Momentum Gainer	199	876.75	44.95	857.40	25.60	859.75	27.95	866.25	34.45	869.35	37.55	855.20	23.40	857.25	25.45	801.75	-30.05	795.15	-36.65
RAMCOCEM	2024/06/10	3.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	876.75	1058.20	700.00	-2.21%	-1.94%	-1.20%	-0.84%	-0.17%	-2.91%	-3.60%	-9.12%	-10.08%	Range:16.6%	BO: 831.8 R: 834.7	69	Momentum Gainer	260	857.40	-19.35	859.75	-17.00	866.25	-10.50	869.35	-7.40	875.30	-1.45	851.25	-25.50	845.20	-31.55	796.80	-79.95	788.40	-88.35
RAMCOCEM	2024/07/26	2.55	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	828.15	1058.20	700.00	-1.17%	-0.54%	-0.25%	-0.37%	-0.05%	-3.43%	-1.84%	-0.75%	0.91%	Range:10.1%	BO: 865.45 R: 893.85	56	3 Outside Up	175	818.45	-9.70	823.70	-4.45	826.05	-2.10	825.10	-3.05	827.75	-0.40	799.75	-28.40	812.95	-15.20	821.90	-6.25	835.70	7.55
RAMCOCEM	2024/08/23	3.78	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	819.80	1058.20	700.00	0.29%	0.24%	0.26%	0.12%	1.40%	1.23%	3.71%	3.81%	4.34%	Range:5.8%	BO: 832.3 R: 840.9	53		108	822.20	2.40	821.75	1.95	821.90	2.10	820.75	0.95	831.25	11.45	829.90	10.10	850.20	30.40	851.05	31.25	855.40	35.60
RAMCOCEM	2024/06/26	2.88	Strong Up	Bullish, VWAP-Resist	865.45	1058.20	700.00	-3.17%	-3.35%	-0.95%	-2.34%	-2.93%	-7.36%	-9.54%	-5.43%	-8.14%	Range:16.6%	BO: 876.75 R: 887.6	60		69	838.00	-27.45	836.45	-29.00	857.25	-8.20	845.20	-20.25	840.10	-25.35	801.75	-63.70	782.85	-82.60	818.45	-47.00	795.00	-70.45
RAMCOCEM	2024/06/06	2.80	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	786.70	1058.20	700.00	5.73%	11.45%	8.99%	9.29%	10.11%	7.47%	6.32%	2.61%	-0.83%	Range:7.3%	BO: 788.4 R: 799.7	53		82	831.80	45.10	876.75	90.05	857.40	70.70	859.75	73.05	866.25	79.55	845.50	58.80	836.45	49.75	807.25	20.55	780.15	-6.55
RAMAPHO	2024/09/03	5.08	Weak Up	Bearish, VWAP-Resist	210.71	248.80	144.55	1.88%	-1.59%	-3.04%	-6.38%	-5.97%	-5.14%	1.48%	-4.76%		Range:13.1%	BO: 205.14 R: 206.15	67		215	214.67	3.96	207.35	-3.36	204.31	-6.40	197.26	-13.45	198.14	-12.57	199.89	-10.82	213.82	3.11	200.67	-10.04	NaN	NaN
RAMAPHO	2024/06/20	3.67	Weak Up	Bullish, VWAP-Resist	211.20	248.80	144.55	-8.16%	-10.88%	-9.03%	-10.19%	-10.84%	-7.59%	-7.92%	-12.69%	-9.40%	Range:30.2%	BO: 215.29 R: 228.0	75		198	193.97	-17.23	188.23	-22.97	192.13	-19.07	189.68	-21.52	188.30	-22.90	195.17	-16.03	194.48	-16.72	184.39	-26.81	191.34	-19.86
RAMAPHO	2024/06/18	9.51	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	192.56	248.80	144.55	11.80%	9.68%	0.73%	-2.25%	-0.22%	-0.76%	2.73%	-2.21%	4.33%	Range:22.0%	BO: 176.9 R: 179.0	70		254	215.29	22.73	211.20	18.64	193.97	1.41	188.23	-4.33	192.13	-0.43	191.10	-1.46	197.81	5.25	188.30	-4.26	200.90	8.34
RAMAPHO	2024/07/30	3.89	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	208.32	248.80	144.55	-3.56%	-8.29%	-8.15%	-11.41%	-12.14%	-11.59%	-9.83%	-5.01%	-6.14%	Range:11.5%	BO: 197.81 R: 205.0	65		251	200.90	-7.42	191.06	-17.26	191.34	-16.98	184.56	-23.76	183.02	-25.30	184.18	-24.14	187.85	-20.47	197.88	-10.44	195.52	-12.80
RAMAPHO	2024/07/31	2.67	Sideways	Bullish, VWAP-Resist	200.90	248.80	144.55	-4.90%	-4.76%	-8.13%	-8.90%	-6.19%	-7.39%	-3.27%	2.11%	-2.28%	Range:11.5%	BO: 208.32 R: 209.7	58		182	191.06	-9.84	191.34	-9.56	184.56	-16.34	183.02	-17.88	188.46	-12.44	186.06	-14.84	194.34	-6.56	205.14	4.24	196.31	-4.59
RAMAPHO	2024/08/29	5.34	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	203.72	248.80	144.55	-2.87%	0.70%	3.43%	5.38%	1.78%	-3.64%	2.49%	1.35%	0.51%	Range:12.1%	BO: 208.32 R: 214.3	65		166	197.88	-5.84	205.14	1.42	210.71	6.99	214.67	10.95	207.35	3.63	196.31	-7.41	208.79	5.07	206.48	2.76	204.75	1.03
RAMAPHO	2024/06/19	11.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	215.29	248.80	144.55	-1.90%	-9.90%	-12.57%	-10.76%	-11.90%	-10.59%	-10.09%	-11.66%	-11.25%	Range:30.2%	BO: 192.56 R: 197.45	79	Cup and Handle	319	211.20	-4.09	193.97	-21.32	188.23	-27.06	192.13	-23.16	189.68	-25.61	192.50	-22.79	193.56	-21.73	190.18	-25.11	191.06	-24.23
RAMANEWS	2024/08/20	8.53	Sideways	Bullish, VWAP-Resist	23.53	25.35	13.25	-2.08%	-3.91%	-5.44%	-3.78%	-8.50%	-4.04%	-6.71%	-12.75%	-11.98%	Range:17.6%	BO: 22.39 R: 23.27	65	Lorentzian-Buy	240	23.04	-0.49	22.61	-0.92	22.25	-1.28	22.64	-0.89	21.53	-2.00	22.58	-0.95	21.95	-1.58	20.53	-3.00	20.71	-2.82
RAMANEWS	2024/07/02	4.65	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	21.16	24.35	13.25	-1.09%	-4.16%	-0.66%	-0.66%	-0.90%	-4.21%	2.08%	-1.84%	-5.77%	Range:13.5%	BO: 20.5 R: 21.5	63		206	20.93	-0.23	20.28	-0.88	21.02	-0.14	21.02	-0.14	20.97	-0.19	20.27	-0.89	21.60	0.44	20.77	-0.39	19.94	-1.22
RAMANEWS	2024/07/24	3.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.60	24.35	13.25	0.65%	-1.62%	-2.96%	-2.18%	-3.56%	-6.02%	-7.69%	4.81%	1.76%	Range:10.6%	BO: 21.99 R: 0	60	Bullish Engulfing	58	21.74	0.14	21.25	-0.35	20.96	-0.64	21.13	-0.47	20.83	-0.77	20.30	-1.30	19.94	-1.66	22.64	1.04	21.98	0.38
RAMANEWS	2024/07/25	3.73	Sideways	Bullish, VWAP-Resist	21.74	24.35	13.25	-2.25%	-3.59%	-2.81%	-4.19%	-5.89%	-7.45%	-7.50%	-0.97%	1.06%	Range:11.1%	BO: 21.6 R: 21.99	61	3 Outside Up	192	21.25	-0.49	20.96	-0.78	21.13	-0.61	20.83	-0.91	20.46	-1.28	20.12	-1.62	20.11	-1.63	21.53	-0.21	21.97	0.23
RAMANEWS	2024/08/09	4.31	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.83	24.35	13.25	-2.06%	-6.96%	-8.66%	-7.88%	2.57%	3.71%	1.42%	0.92%	-4.21%	Range:11.1%	BO: 21.74 R: 23.27	59		99	21.38	-0.45	20.31	-1.52	19.94	-1.89	20.11	-1.72	22.39	0.56	22.64	0.81	22.14	0.31	22.03	0.20	20.91	-0.92
RALLIS	2024/06/10	10.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	313.25	321.00	205.10	1.21%	1.90%	0.03%	2.31%	3.72%	0.48%	-0.46%	7.63%	8.87%	Range:18.7%	BO: 281.9 R: 285.3	75		322	317.05	3.80	319.20	5.95	313.35	0.10	320.50	7.25	324.90	11.65	314.75	1.50	311.80	-1.45	337.15	23.90	341.05	27.80
RALLIS	2024/06/07	5.20	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	281.90	294.40	205.10	11.12%	12.47%	13.23%	11.16%	13.69%	13.76%	12.54%	16.16%	21.53%	Range:9.6%	BO: 277.6 R: 281.8	62		159	313.25	31.35	317.05	35.15	319.20	37.30	313.35	31.45	320.50	38.60	320.70	38.80	317.25	35.35	327.45	45.55	342.60	60.70
RALLIS	2024/06/11	3.22	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	317.05	321.85	205.10	0.68%	-1.17%	1.09%	2.48%	3.45%	-0.87%	5.35%	8.91%	6.86%	Range:19.6%	BO: 313.25 R: 321.0	76		238	319.20	2.15	313.35	-3.70	320.50	3.45	324.90	7.85	328.00	10.95	314.30	-2.75	334.00	16.95	345.30	28.25	338.80	21.75
RALLIS	2024/08/06	5.35	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	338.75	373.20	205.10	7.28%	4.66%	1.80%	4.12%	-0.80%	3.04%	4.06%	-0.09%	-3.59%	Range:7.8%	BO: 352.15 R: 357.7	54		139	363.40	24.65	354.55	15.80	344.85	6.10	352.70	13.95	336.05	-2.70	349.05	10.30	352.50	13.75	338.45	-0.30	326.60	-12.15
RALLIS	2024/07/12	2.62	Weak Up	Bullish, VWAP-Resist	345.30	357.70	205.10	0.10%	1.98%	-1.39%	-5.98%	-1.93%	-1.35%	-3.21%	-3.10%	2.85%	Range:11.4%	BO: 348.25 R: 0	65	Cup and Handle	114	345.65	0.35	352.15	6.85	340.50	-4.80	324.65	-20.65	338.65	-6.65	340.65	-4.65	334.20	-11.10	334.60	-10.70	355.15	9.85
RAJTV	2024/05/03	2.80	Weak Up	Bullish, VWAP-Resist	96.15	96.15	48.60	3.64%	8.79%	14.20%	13.26%	18.88%	43.06%	31.93%	23.92%	24.12%	Range:38.4%	BO: 91.6 R: 0	91		172	99.65	3.50	104.60	8.45	109.80	13.65	108.90	12.75	114.30	18.15	137.55	41.40	126.85	30.70	119.15	23.00	119.34	23.19
RAJTV	2024/06/27	5.53	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	101.20	137.55	48.60	-2.41%	-2.12%	-1.86%	-4.28%	-4.96%	-5.29%	-19.03%	-27.90%	-40.74%	Range:22.9%	BO: 125.0 R: 126.0	35		-122	98.76	-2.44	99.05	-2.15	99.32	-1.88	96.87	-4.33	96.18	-5.02	95.85	-5.35	81.94	-19.26	72.97	-28.23	59.97	-41.23
RAJTV	2024/06/28	2.79	Weak Down	Neutral, VWAP-Resist	98.76	137.55	48.60	0.29%	0.57%	-1.91%	-2.61%	-2.43%	-7.81%	-17.72%	-29.30%	-40.38%	Range:22.9%	BO: 125.0 R: 126.0	33		-104	99.05	0.29	99.32	0.56	96.87	-1.89	96.18	-2.58	96.36	-2.40	91.05	-7.71	81.26	-17.50	69.82	-28.94	58.88	-39.88
RAJTV	2024/07/11	3.90	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	95.85	137.55	48.60	-5.01%	-9.77%	-14.28%	-10.01%	-14.51%	-24.98%	-32.96%	-41.65%	-44.50%	Range:21.8%	BO: 122.5 R: 123.9	37		-20	91.05	-4.80	86.49	-9.36	82.16	-13.69	86.26	-9.59	81.94	-13.91	71.91	-23.94	64.26	-31.59	55.93	-39.92	53.20	-42.65
RAJTV	2024/07/08	4.69	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	101.17	137.55	48.60	4.99%	-0.27%	-5.26%	-10.00%	-14.51%	-23.70%	-27.87%	-43.54%	-42.31%	Range:23.1%	BO: 125.0 R: 126.0	41		-24	106.22	5.05	100.90	-0.27	95.85	-5.32	91.05	-10.12	86.49	-14.68	77.19	-23.98	72.97	-28.20	57.12	-44.05	58.36	-42.81
RAJTV	2024/08/27	2.92	Weak Down	Neutral, VWAP-Resist	51.37	137.55	48.60	4.77%	0.10%	1.05%	1.15%	-0.70%	-3.95%	0.33%	-5.41%	-8.90%	Range:30.2%	BO: 72.97 R: 74.55	30		-113	53.82	2.45	51.42	0.05	51.91	0.54	51.96	0.59	51.01	-0.36	49.34	-2.03	51.54	0.17	48.59	-2.78	46.80	-4.57
RAJTV	2024/06/18	4.27	Weak Down	Bullish, VWAP-Support	119.34	137.55	48.60	-2.00%	-3.85%	-5.77%	-10.49%	-14.97%	-16.78%	-10.99%	-31.34%	-41.49%	Range:14.9%	BO: 137.55 R: 0	53		-55	116.95	-2.39	114.75	-4.59	112.45	-6.89	106.82	-12.52	101.47	-17.87	99.32	-20.02	106.22	-13.12	81.94	-37.40	69.82	-49.52
RAJTV	2024/07/09	3.93	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	106.22	137.55	48.60	-5.01%	-9.76%	-14.28%	-18.57%	-22.65%	-30.96%	-34.27%	-43.54%	-44.49%	Range:23.1%	BO: 125.0 R: 126.0	49		52	100.90	-5.32	95.85	-10.37	91.05	-15.17	86.49	-19.73	82.16	-24.06	73.33	-32.89	69.82	-36.40	59.97	-46.25	58.96	-47.26
RAJTV	2024/04/25	5.48	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	75.40	75.40	48.60	4.97%	10.21%	15.72%	21.49%	27.52%	51.59%	82.43%	61.67%	65.78%	Range:32.3%	BO: 72.1 R: 74.3	78	Bullish Engulfing	153	79.15	3.75	83.10	7.70	87.25	11.85	91.60	16.20	96.15	20.75	114.30	38.90	137.55	62.15	121.90	46.50	125.00	49.60
RAJTV	2024/07/10	4.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	100.90	137.55	48.60	-5.00%	-9.76%	-14.28%	-18.57%	-14.51%	-30.41%	-34.27%	-41.65%	-44.49%	Range:23.1%	BO: 125.0 R: 126.0	42		62	95.85	-5.05	91.05	-9.85	86.49	-14.41	82.16	-18.74	86.26	-14.64	70.22	-30.68	66.32	-34.58	58.88	-42.02	56.01	-44.89
RAJTV	2024/06/10	3.16	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	125.00	137.55	48.60	-2.00%	-3.96%	-5.89%	-6.40%	-4.53%	-18.82%	-20.54%	-23.32%	-41.34%	Range:20.8%	BO: 137.55 R: 0	63		-7	122.50	-2.50	120.05	-4.95	117.64	-7.36	117.00	-8.00	119.34	-5.66	101.47	-23.53	99.32	-25.68	95.85	-29.15	73.33	-51.67
RAJTV	2024/05/06	3.13	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	99.65	100.70	48.60	4.97%	10.19%	9.28%	14.70%	20.42%	37.98%	24.79%	21.93%	17.36%	Range:37.6%	BO: 96.15 R: 0	92		150	104.60	4.95	109.80	10.15	108.90	9.25	114.30	14.65	120.00	20.35	137.50	37.85	124.35	24.70	121.50	21.85	116.95	17.30
RAJTV	2024/05/09	2.77	Strong Up	Bullish, VWAP-Resist	108.90	115.25	48.60	4.96%	10.19%	15.70%	21.49%	23.88%	18.82%	11.89%	12.49%	-1.91%	Range:37.8%	BO: 109.8 R: 0	92		124	114.30	5.40	120.00	11.10	126.00	17.10	132.30	23.40	134.90	26.00	129.40	20.50	121.85	12.95	122.50	13.60	106.82	-2.08
RAJSREESUG	2024/06/12	4.86	Sideways	Bullish, VWAP-Resist	70.97	101.90	45.75	17.51%	14.43%	11.68%	16.16%	13.37%	7.98%	7.47%	8.06%	7.17%	Range:24.2%	BO: 74.58 R: 0	62		228	83.40	12.43	81.21	10.24	79.26	8.29	82.44	11.47	80.46	9.49	76.63	5.66	76.27	5.30	76.69	5.72	76.06	5.09
RAJSREESUG	2024/08/30	3.98	Sideways	Bullish, 50MA-Support, VWAP-Resist	76.54	101.90	45.75	-1.95%	-3.29%	-2.78%	-3.16%	-5.40%	-6.39%	-5.27%	1.22%	-7.63%	Range:13.2%	BO: 81.13 R: 84.0	56	Lorentzian-Buy	176	75.05	-1.49	74.02	-2.52	74.41	-2.13	74.12	-2.42	72.41	-4.13	71.65	-4.89	72.51	-4.03	77.47	0.93	70.70	-5.84
RAJSREESUG	2024/07/30	2.59	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	81.74	101.90	45.75	-0.75%	-5.13%	-4.89%	-10.22%	-13.84%	-11.48%	-8.55%	-6.36%	-12.78%	Range:10.9%	BO: 80.66 R: 84.0	61		111	81.13	-0.61	77.55	-4.19	77.74	-4.00	73.39	-8.35	70.43	-11.31	72.36	-9.38	74.75	-6.99	76.54	-5.20	71.29	-10.45
RAJSREESUG	2024/06/11	8.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	74.58	101.90	45.75	-4.84%	11.83%	8.89%	6.28%	10.54%	8.73%	2.98%	3.89%	1.39%	Range:24.2%	BO: 64.9 R: 0	69		256	70.97	-3.61	83.40	8.82	81.21	6.63	79.26	4.68	82.44	7.86	81.09	6.51	76.80	2.22	77.48	2.90	75.62	1.04
RAJSREESUG	2024/06/13	8.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	83.40	101.90	45.75	-2.63%	-4.96%	-1.15%	-3.53%	-2.94%	-10.37%	-9.92%	-6.19%	-7.84%	Range:32.2%	BO: 74.58 R: 76.4	72		236	81.21	-2.19	79.26	-4.14	82.44	-0.96	80.46	-2.94	80.95	-2.45	74.75	-8.65	75.13	-8.27	78.24	-5.16	76.86	-6.54
RAJRILTD	2024/08/26	3.75	Sideways	Bearish, VWAP-Support	24.71	35.75	15.00	-2.02%	-0.08%	1.90%	3.93%	5.99%	12.10%	1.17%	-0.93%	-4.33%	Range:15.3%	BO: 24.23 R: 0	73		199	24.21	-0.50	24.69	-0.02	25.18	0.47	25.68	0.97	26.19	1.48	27.70	2.99	25.00	0.29	24.48	-0.23	23.64	-1.07
RAJRILTD	2024/07/30	2.56	Sideways	Bullish, VWAP-Support	22.19	35.75	15.00	1.98%	4.01%	2.75%	1.62%	2.48%	3.52%	5.00%	15.73%	19.83%	Range:8.3%	BO: 21.76 R: 21.77	66		255	22.63	0.44	23.08	0.89	22.80	0.61	22.55	0.36	22.74	0.55	22.97	0.78	23.30	1.11	25.68	3.49	26.59	4.40
RAJRILTD	2024/07/26	3.43	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	21.35	35.75	15.00	1.92%	3.93%	6.00%	8.10%	6.79%	3.51%	4.96%	15.64%	29.74%	Range:4.7%	BO: 21.32 R: 21.71	57		166	21.76	0.41	22.19	0.84	22.63	1.28	23.08	1.73	22.80	1.45	22.10	0.75	22.41	1.06	24.69	3.34	27.70	6.35
RAJRATAN	2024/05/27	3.66	Strong Down	Neutral, VWAP-Resist	561.05	859.00	559.00	-2.82%	-5.35%	-2.97%	-6.36%	-4.86%	0.44%	1.13%	5.20%	9.21%	Range:12.2%	BO: 639.0 R: 655.2	27		-220	545.25	-15.80	531.05	-30.00	544.40	-16.65	525.35	-35.70	533.80	-27.25	563.50	2.45	567.40	6.35	590.25	29.20	612.75	51.70
RAJRATAN	2024/05/28	2.52	Strong Down	Neutral, VWAP-Resist	545.25	859.00	543.00	-2.60%	-0.16%	-3.65%	-2.10%	-6.96%	3.01%	2.22%	8.17%	12.70%	Range:13.8%	BO: 632.55 R: 645.0	23		-278	531.05	-14.20	544.40	-0.85	525.35	-19.90	533.80	-11.45	507.30	-37.95	561.65	16.40	557.35	12.10	589.80	44.55	614.50	69.25
RAJRATAN	2024/07/08	7.17	Strong Up	Bullish, VWAP-Resist	621.95	859.00	501.00	-1.48%	-1.20%	-3.02%	-2.25%	-2.36%	-8.15%	-6.87%	-7.73%	-6.57%	Range:13.9%	BO: 591.55 R: 595.8	71		368	612.75	-9.20	614.50	-7.45	603.15	-18.80	607.95	-14.00	607.30	-14.65	571.25	-50.70	579.25	-42.70	573.90	-48.05	581.10	-40.85
RAJRATAN	2024/05/30	2.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	544.40	859.00	525.10	-3.50%	-1.95%	-6.81%	-3.11%	-1.69%	3.95%	7.83%	7.73%	11.67%	Range:15.8%	BO: 630.8 R: 640.5	29		-146	525.35	-19.05	533.80	-10.60	507.30	-37.10	527.45	-16.95	535.20	-9.20	565.90	21.50	587.05	42.65	586.50	42.10	607.95	63.55
RAJRATAN	2024/05/31	5.58	Strong Down	Neutral, VWAP-Resist	525.35	859.00	520.05	1.61%	-3.44%	0.40%	1.87%	4.18%	8.45%	12.27%	11.68%	15.60%	Range:15.8%	BO: 624.05 R: 636.0	25	Bearish Engulfing	-134	533.80	8.45	507.30	-18.05	527.45	2.10	535.20	9.85	547.30	21.95	569.75	44.40	589.80	64.45	586.70	61.35	607.30	81.95
RAJESHEXPO	2024/06/06	3.60	Weak Down	Neutral, VWAP-Resist	270.40	473.00	261.00	3.38%	4.35%	5.25%	5.66%	6.23%	6.77%	4.33%	5.92%	10.08%	Range:11.6%	BO: 304.35 R: 309.7	31	Bearish Engulfing	-147	279.55	9.15	282.15	11.75	284.60	14.20	285.70	15.30	287.25	16.85	288.70	18.30	282.10	11.70	286.40	16.00	297.65	27.25
RAJESHEXPO	2024/07/23	3.24	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	316.05	473.00	261.00	0.66%	0.14%	-0.79%	-0.22%	-0.11%	-8.31%	-6.79%	-5.08%	-7.23%	Range:11.2%	BO: 315.35 R: 329.45	63		64	318.15	2.10	316.50	0.45	313.55	-2.50	315.35	-0.70	315.70	-0.35	289.80	-26.25	294.60	-21.45	300.00	-16.05	293.20	-22.85
RAJESHEXPO	2024/05/31	4.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	296.50	473.00	261.00	-2.75%	-9.22%	-6.34%	-8.80%	-5.72%	-1.89%	-3.41%	-2.95%	3.24%	Range:7.8%	BO: 317.35 R: 323.8	43		-307	288.35	-8.15	269.15	-27.35	277.70	-18.80	270.40	-26.10	279.55	-16.95	290.90	-5.60	286.40	-10.10	287.75	-8.75	306.10	9.60
RAJESHEXPO	2024/07/10	15.63	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	315.35	473.00	261.00	-0.19%	-1.33%	-2.93%	-1.86%	-1.71%	0.36%	-2.19%	-6.31%	-4.87%	Range:11.0%	BO: 290.9 R: 298.25	71		404	314.75	-0.60	311.15	-4.20	306.10	-9.25	309.50	-5.85	309.95	-5.40	316.50	1.15	308.45	-6.90	295.45	-19.90	300.00	-15.35
RAJESHEXPO	2024/04/24	4.04	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	317.25	473.00	261.00	0.66%	0.50%	1.23%	0.03%	-1.39%	-7.79%	-5.23%	-5.01%	-11.88%	Range:16.9%	BO: 308.05 R: 313.75	60	Momentum Gainer	133	319.35	2.10	318.85	1.60	321.15	3.90	317.35	0.10	312.85	-4.40	292.55	-24.70	300.65	-16.60	301.35	-15.90	279.55	-37.70
RAJESHEXPO	2024/08/28	3.35	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	293.25	473.00	261.00	0.65%	-0.10%	-0.31%	0.14%	-0.02%	-1.16%	-1.02%	-1.77%	-5.59%	Range:8.3%	BO: 315.7 R: 322.6	45		44	295.15	1.90	292.95	-0.30	292.35	-0.90	293.65	0.40	293.20	-0.05	289.85	-3.40	290.25	-3.00	288.05	-5.20	276.85	-16.40
RAJESHEXPO	2024/08/22	3.57	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	298.30	473.00	261.00	0.57%	-1.89%	-0.96%	-1.69%	-1.06%	-0.55%	-2.70%	-2.92%	-5.65%	Range:9.0%	BO: 318.15 R: 332.5	50		162	300.00	1.70	292.65	-5.65	295.45	-2.85	293.25	-5.05	295.15	-3.15	296.65	-1.65	290.25	-8.05	289.60	-8.70	281.45	-16.85
RAINBOW	2024/07/16	2.51	Strong Down	Neutral, VWAP-Resist	1185.40	1649.00	992.95	-1.79%	-1.85%	-3.34%	-5.34%	-6.77%	-0.07%	-0.44%	1.48%	4.54%	Range:10.2%	BO: 1320.55 R: 1336.25	32		-197	1164.20	-21.20	1163.50	-21.90	1145.75	-39.65	1122.15	-63.25	1105.10	-80.30	1184.55	-0.85	1180.15	-5.25	1202.95	17.55	1239.25	53.85
RAINBOW	2024/07/24	2.67	Sideways	Neutral, VWAP-Resist	1105.10	1649.00	992.95	3.94%	5.85%	6.17%	7.16%	7.19%	6.79%	10.55%	11.74%	15.94%	Range:16.1%	BO: 1316.6 R: 1329.25	22		-126	1148.65	43.55	1169.70	64.60	1173.30	68.20	1184.25	79.15	1184.55	79.45	1180.15	75.05	1221.70	116.60	1234.80	129.70	1281.25	176.15
RAINBOW	2024/09/04	4.07	Strong Up	Bearish, 200MA-Support, VWAP-Resist	1263.65	1649.00	992.95	1.39%	1.19%	1.09%	3.90%	5.22%	2.25%	9.56%	8.75%		Range:8.6%	BO: 1278.2 R: 1290.75	60		84	1281.25	17.60	1278.70	15.05	1277.45	13.80	1312.95	49.30	1329.65	66.00	1292.10	28.45	1384.40	120.75	1374.20	110.55	NaN	NaN
RAINBOW	2024/07/18	3.14	Strong Down	Neutral, VWAP-Resist	1164.20	1649.00	992.95	-0.06%	-1.58%	-3.61%	-5.08%	-1.34%	2.62%	4.01%	3.20%	8.87%	Range:11.8%	BO: 1320.55 R: 1336.25	29		-203	1163.50	-0.70	1145.75	-18.45	1122.15	-42.05	1105.10	-59.10	1148.65	-15.55	1194.65	30.45	1210.85	46.65	1201.40	37.20	1267.50	103.30
RAINBOW	2024/05/03	3.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1464.00	1490.00	992.95	7.33%	-0.96%	-7.51%	-4.35%	-4.14%	-8.35%	-14.41%	-12.42%	-9.80%	Range:11.4%	BO: 1389.8 R: 1430.0	70		229	1571.30	107.30	1449.95	-14.05	1354.00	-110.00	1400.25	-63.75	1403.40	-60.60	1341.75	-122.25	1253.00	-211.00	1282.15	-181.85	1320.55	-143.45
RAINBOW	2024/05/02	2.55	Sideways	Bullish, VWAP-Resist	1389.80	1487.65	992.95	5.34%	13.06%	4.33%	-2.58%	0.75%	-3.01%	-10.42%	-9.63%	-5.75%	Range:6.6%	BO: 1376.1 R: 1394.35	62		183	1464.00	74.20	1571.30	181.50	1449.95	60.15	1354.00	-35.80	1400.25	10.45	1348.00	-41.80	1245.05	-144.75	1256.00	-133.80	1309.95	-79.85
RAINBOW	2024/07/25	4.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1148.65	1649.00	992.95	1.83%	2.15%	3.10%	3.13%	4.00%	5.42%	4.20%	7.94%	11.32%	Range:16.1%	BO: 1316.6 R: 1329.25	35	Bullish Engulfing	-95	1169.70	21.05	1173.30	24.65	1184.25	35.60	1184.55	35.90	1194.65	46.00	1210.85	62.20	1196.95	48.30	1239.85	91.20	1278.70	130.05
RAINBOW	2024/05/06	9.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1571.30	1649.00	992.95	-7.72%	-13.83%	-10.89%	-10.69%	-13.44%	-15.49%	-19.28%	-16.67%	-17.40%	Range:17.4%	BO: 1464.0 R: 1490.0	77		275	1449.95	-121.35	1354.00	-217.30	1400.25	-171.05	1403.40	-167.90	1360.05	-211.25	1327.90	-243.40	1268.30	-303.00	1309.30	-262.00	1297.90	-273.40
RAINBOW	2024/05/08	2.97	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1354.00	1649.00	992.95	3.42%	3.65%	0.45%	0.08%	-1.54%	-7.72%	-9.09%	-3.98%	-3.96%	Range:17.4%	BO: 1571.3 R: 1649.0	50		3	1400.25	46.25	1403.40	49.40	1360.05	6.05	1355.15	1.15	1333.15	-20.85	1249.50	-104.50	1230.95	-123.05	1300.15	-53.85	1300.35	-53.65
RAIN	2024/07/09	3.41	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	171.79	219.60	130.05	-0.13%	-0.95%	1.05%	0.15%	-1.57%	-6.60%	1.27%	-8.48%	-4.59%	Range:8.1%	BO: 173.15 R: 176.2	58		107	171.57	-0.22	170.16	-1.63	173.59	1.80	172.04	0.25	169.10	-2.69	160.45	-11.34	173.97	2.18	157.22	-14.57	163.91	-7.88
RAIN	2024/06/20	2.97	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	173.15	219.60	130.05	-2.28%	-4.19%	-5.39%	-6.36%	-8.15%	-2.91%	-1.73%	-9.91%	-1.65%	Range:11.6%	BO: 172.0 R: 174.8	59		128	169.21	-3.94	165.90	-7.25	163.82	-9.33	162.14	-11.01	159.04	-14.11	168.11	-5.04	170.16	-2.99	155.99	-17.16	170.30	-2.85
RAIN	2024/08/27	2.82	Sideways	Bullish, VWAP-Resist	172.89	219.60	130.05	-0.76%	-3.14%	-1.82%	-3.26%	-3.41%	0.67%	6.00%	4.23%	-4.18%	Range:11.7%	BO: 173.97 R: 179.8	64	Lorentzian-Buy	207	171.57	-1.32	167.46	-5.43	169.75	-3.14	167.26	-5.63	167.00	-5.89	174.05	1.16	183.27	10.38	180.20	7.31	165.66	-7.23
RAIN	2024/07/12	2.75	Sideways	Bullish, VWAP-Resist	173.59	219.60	130.05	-0.89%	-2.59%	-4.79%	-7.72%	-8.18%	-3.92%	-6.98%	-11.52%	-0.40%	Range:8.4%	BO: 173.15 R: 176.2	59		145	172.04	-1.55	169.10	-4.49	165.28	-8.31	160.19	-13.40	159.39	-14.20	166.78	-6.81	161.47	-12.12	153.60	-19.99	172.89	-0.70
RAILTEL	2024/07/12	4.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	596.90	617.80	202.50	-3.59%	-6.82%	-11.76%	-13.49%	-12.26%	-14.61%	-21.17%	-22.18%	-16.23%	Range:30.1%	BO: 535.1 R: 559.4	77	Cup and Handle	192	575.50	-21.40	556.20	-40.70	526.70	-70.20	516.35	-80.55	523.70	-73.20	509.70	-87.20	470.55	-126.35	464.50	-132.40	500.00	-96.90
RAILTEL	2024/08/23	4.01	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	497.30	617.80	202.50	1.17%	0.54%	0.95%	-1.06%	-1.31%	-2.53%	-4.72%	-6.71%	-20.62%	Range:11.4%	BO: 510.75 R: 521.5	55	Momentum Gainer	222	503.10	5.80	500.00	2.70	502.00	4.70	492.05	-5.25	490.80	-6.50	484.70	-12.60	473.85	-23.45	463.95	-33.35	394.75	-102.55
RAILTEL	2024/05/21	3.37	Sideways	Bullish, VWAP-Support, BullCross-VWAP	433.00	491.45	202.50	-1.17%	0.40%	-1.05%	-0.89%	-3.14%	-15.77%	-3.13%	9.93%	11.09%	Range:17.7%	BO: 408.95 R: 413.4	67		153	427.95	-5.05	434.75	1.75	428.45	-4.55	429.15	-3.85	419.40	-13.60	364.70	-68.30	419.45	-13.55	476.00	43.00	481.00	48.00
RAILTEL	2024/06/24	2.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	494.95	513.00	202.50	-4.04%	-5.26%	-6.56%	-5.95%	-4.61%	8.11%	16.27%	-0.48%	-8.59%	Range:28.1%	BO: 476.0 R: 490.0	70		181	474.95	-20.00	468.90	-26.05	462.50	-32.45	465.50	-29.45	472.15	-22.80	535.10	40.15	575.50	80.55	492.55	-2.40	452.45	-42.50
RAILTEL	2024/06/21	6.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	476.00	491.45	202.50	3.98%	-0.22%	-1.49%	-2.84%	-2.21%	9.19%	25.40%	6.29%	-1.14%	Range:25.3%	BO: 449.3 R: 0	67		154	494.95	18.95	474.95	-1.05	468.90	-7.10	462.50	-13.50	465.50	-10.50	519.75	43.75	596.90	120.90	505.95	29.95	470.55	-5.45
RAILTEL	2024/06/11	2.95	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	419.45	491.45	202.50	1.34%	-0.54%	0.29%	3.71%	1.75%	11.79%	14.67%	42.31%	17.43%	Range:18.2%	BO: 434.75 R: 449.3	56		18	425.05	5.60	417.20	-2.25	420.65	1.20	435.00	15.55	426.80	7.35	468.90	49.45	481.00	61.55	596.90	177.45	492.55	73.10
RAILTEL	2024/07/05	2.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	519.75	534.40	202.50	2.95%	-1.67%	0.47%	0.08%	14.84%	0.76%	-1.93%	-10.64%	-9.59%	Range:31.6%	BO: 494.95 R: 513.0	72		163	535.10	15.35	511.05	-8.70	522.20	2.45	520.15	0.40	596.90	77.15	523.70	3.95	509.70	-10.05	464.45	-55.30	469.90	-49.85
RADICO	2024/09/02	3.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2010.50	2050.00	1141.25	-0.80%	-0.41%	-0.55%	-0.58%	-1.64%	5.63%	6.82%	1.79%		Range:18.0%	BO: 1942.05 R: 1975.75	78		173	1994.45	-16.05	2002.20	-8.30	1999.45	-11.05	1998.90	-11.60	1977.60	-32.90	2123.65	113.15	2147.55	137.05	2046.45	35.95	NaN	NaN
RADICO	2024/08/08	3.64	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1703.50	1885.10	1141.25	-0.53%	-2.21%	-2.82%	-3.24%	-2.21%	8.27%	14.00%	18.52%	25.02%	Range:4.3%	BO: 1739.6 R: 1786.2	49		6	1694.50	-9.00	1665.80	-37.70	1655.45	-48.05	1648.35	-55.15	1665.85	-37.65	1844.45	140.95	1942.05	238.55	2019.05	315.55	2129.80	426.30
RADICO	2024/05/16	3.18	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1723.95	1885.10	1141.25	0.40%	-1.65%	-1.32%	-2.11%	-4.59%	-8.55%	-0.34%	2.82%	3.25%	Range:9.8%	BO: 1845.0 R: 0	54		-8	1730.80	6.85	1695.45	-28.50	1701.15	-22.80	1687.50	-36.45	1644.75	-79.20	1576.50	-147.45	1718.10	-5.85	1772.65	48.70	1780.05	56.10
RADICO	2024/08/30	8.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1942.05	1975.75	1141.25	3.52%	2.70%	3.10%	2.96%	2.93%	4.78%	9.67%	7.02%	12.42%	Range:15.1%	BO: 1844.45 R: 1910.0	74	Cup and Handle	134	2010.50	68.45	1994.45	52.40	2002.20	60.15	1999.45	57.40	1998.90	56.85	2034.80	92.75	2129.80	187.75	2078.35	136.30	2183.30	241.25
RADICO	2024/05/03	2.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1775.70	1885.10	1141.25	-1.39%	-4.22%	-5.94%	-9.56%	-7.67%	-2.53%	-7.99%	-3.69%	0.30%	Range:6.3%	BO: 1779.55 R: 1815.0	60		155	1750.95	-24.75	1700.70	-75.00	1670.15	-105.55	1605.95	-169.75	1639.55	-136.15	1730.80	-44.90	1633.85	-141.85	1710.10	-65.60	1781.00	5.30
RADICO	2024/08/23	3.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1844.45	1885.10	1141.25	-0.64%	-1.98%	-0.52%	-1.46%	5.29%	8.37%	10.32%	16.53%	8.82%	Range:10.6%	BO: 1765.25 R: 1796.0	72	Momentum Gainer	241	1832.65	-11.80	1807.90	-36.55	1834.95	-9.50	1817.60	-26.85	1942.05	97.60	1998.90	154.45	2034.80	190.35	2149.35	304.90	2007.15	162.70
RADICO	2024/06/05	3.41	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1710.10	1885.10	1141.25	-0.87%	0.47%	0.06%	-1.34%	0.63%	4.46%	6.13%	-4.16%	-1.26%	Range:10.2%	BO: 1750.95 R: 1795.0	56		35	1695.30	-14.80	1718.10	8.00	1711.15	1.05	1687.15	-22.95	1720.95	10.85	1786.45	76.35	1815.00	104.90	1639.00	-71.10	1688.50	-21.60
RADICO	2024/05/10	3.08	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1639.55	1885.10	1141.25	-1.37%	-1.77%	-1.34%	5.15%	5.57%	-0.35%	-1.39%	4.96%	10.94%	Range:9.8%	BO: 1845.0 R: 0	41		-179	1617.15	-22.40	1610.50	-29.05	1617.60	-21.95	1723.95	84.40	1730.80	91.25	1633.85	-5.70	1616.75	-22.80	1720.95	81.40	1818.85	179.30
RADIANTCMS	2024/07/08	3.26	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	80.16	104.40	71.10	4.00%	4.10%	4.12%	4.57%	2.22%	2.51%	8.36%	3.21%	7.25%	Range:6.8%	BO: 83.23 R: 84.5	47		43	83.37	3.21	83.45	3.29	83.46	3.30	83.82	3.66	81.94	1.78	82.17	2.01	86.86	6.70	82.73	2.57	85.97	5.81
RADIANTCMS	2024/05/24	4.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	81.50	104.40	73.05	-2.39%	-3.07%	-3.37%	-4.23%	-5.52%	-4.29%	0.39%	-0.05%	-1.64%	Range:7.5%	BO: 88.15 R: 89.8	35		-198	79.55	-1.95	79.00	-2.50	78.75	-2.75	78.05	-3.45	77.00	-4.50	78.00	-3.50	81.82	0.32	81.46	-0.04	80.16	-1.34
RADIANTCMS	2024/08/01	3.81	Sideways	Bullish, VWAP-Resist	85.95	104.40	71.10	-1.20%	-3.89%	-1.83%	-0.14%	-3.75%	-3.15%	2.16%	-5.74%	-4.03%	Range:8.3%	BO: 86.86 R: 89.4	63		145	84.92	-1.03	82.61	-3.34	84.38	-1.57	85.83	-0.12	82.73	-3.22	83.24	-2.71	87.81	1.86	81.02	-4.93	82.49	-3.46
RADHIKAJWE	2024/06/28	3.52	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	61.88	76.50	35.70	2.86%	-0.65%	-1.45%	0.13%	-0.39%	-5.06%	-7.13%	16.82%	19.12%	Range:12.4%	BO: 62.45 R: 68.45	54		110	63.65	1.77	61.48	-0.40	60.98	-0.90	61.96	0.08	61.64	-0.24	58.75	-3.13	57.47	-4.41	72.29	10.41	73.71	11.83
RADHIKAJWE	2024/08/19	4.85	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	90.88	90.88	35.70	8.08%	6.84%	7.75%	25.85%	16.80%	10.17%	40.54%	37.65%	64.91%	Range:36.8%	BO: 76.71 R: 78.25	73		350	98.22	7.34	97.10	6.22	97.92	7.04	114.37	23.49	106.15	15.27	100.12	9.24	127.72	36.84	125.10	34.22	149.87	58.99
RADHIKAJWE	2024/07/24	6.73	Sideways	Bullish, VWAP-Support, BullCross-VWAP	69.86	76.50	35.70	3.25%	0.00%	0.53%	2.20%	3.48%	9.53%	-0.21%	51.95%	61.59%	Range:18.1%	BO: 63.65 R: 64.65	69	3 Outside Up	308	72.13	2.27	69.86	0.00	70.23	0.37	71.40	1.54	72.29	2.43	76.52	6.66	69.71	-0.15	106.15	36.29	112.89	43.03
RADHIKAJWE	2024/08/02	2.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	76.71	77.75	35.70	-6.37%	-10.61%	-0.25%	-2.88%	-2.49%	18.47%	38.38%	48.03%	64.61%	Range:25.1%	BO: 72.37 R: 75.73	75		100	71.82	-4.89	68.57	-8.14	76.52	-0.19	74.50	-2.21	74.80	-1.91	90.88	14.17	106.15	29.44	113.55	36.84	126.27	49.56
RADHIKAJWE	2024/07/23	6.28	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	63.17	76.50	35.70	10.59%	14.18%	10.59%	11.18%	13.03%	8.55%	13.60%	81.05%	79.75%	Range:10.1%	BO: 63.65 R: 64.31	58	Bullish Engulfing	88	69.86	6.69	72.13	8.96	69.86	6.69	70.23	7.06	71.40	8.23	68.57	5.40	71.76	8.59	114.37	51.20	113.55	50.38
RADHIKAJWE	2024/08/07	2.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	76.52	77.75	35.70	-2.64%	-2.25%	-3.67%	-6.22%	-8.90%	27.97%	35.19%	66.91%	59.13%	Range:25.1%	BO: 76.71 R: 77.75	65	Cup and Handle	75	74.50	-2.02	74.80	-1.72	73.71	-2.81	71.76	-4.76	69.71	-6.81	97.92	21.40	103.45	26.93	127.72	51.20	121.77	45.25
RADHIKAJWE	2024/05/30	3.84	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	60.90	76.50	35.70	1.56%	0.16%	-10.18%	-5.75%	-0.16%	-2.53%	0.80%	0.95%	-3.53%	Range:6.4%	BO: 63.7 R: 65.0	44		-20	61.85	0.95	61.00	0.10	54.70	-6.20	57.40	-3.50	60.80	-0.10	59.36	-1.54	61.39	0.49	61.48	0.58	58.75	-2.15
RADHIKAJWE	2024/05/31	4.03	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	61.85	76.50	35.70	-1.37%	-11.56%	-7.19%	-1.70%	-2.91%	-3.52%	-1.31%	-1.41%	-3.25%	Range:5.8%	BO: 65.4 R: 0	48		260	61.00	-0.85	54.70	-7.15	57.40	-4.45	60.80	-1.05	60.05	-1.80	59.67	-2.18	61.04	-0.81	60.98	-0.87	59.84	-2.01
RADHIKAJWE	2024/07/25	3.02	Sideways	Bullish, VWAP-Support, BullCross-VWAP	72.13	76.50	35.70	-3.15%	-2.63%	-1.01%	0.22%	0.33%	3.29%	5.00%	51.64%	60.97%	Range:20.7%	BO: 69.86 R: 71.0	72		266	69.86	-2.27	70.23	-1.90	71.40	-0.73	72.29	0.16	72.37	0.24	74.50	2.37	75.74	3.61	109.38	37.25	116.11	43.98
RADHIKAJWE	2024/08/23	2.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	114.37	116.45	35.70	-7.19%	-4.36%	-6.10%	-9.55%	-9.82%	1.52%	11.54%	14.23%	18.72%	Range:40.0%	BO: 98.22 R: 100.5	82		166	106.15	-8.22	109.38	-4.99	107.39	-6.98	103.45	-10.92	103.14	-11.23	116.11	1.74	127.57	13.20	130.65	16.28	135.78	21.41
RADHIKAJWE	2024/08/20	4.74	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	98.22	100.50	35.70	-1.14%	-0.31%	16.44%	8.07%	11.36%	6.79%	23.53%	23.98%	50.22%	Range:41.5%	BO: 90.88 R: 0	76	Momentum Gainer	308	97.10	-1.12	97.92	-0.30	114.37	16.15	106.15	7.93	109.38	11.16	104.89	6.67	121.33	23.11	121.77	23.55	147.55	49.33
RACE	2024/08/01	3.00	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	428.25	460.00	226.10	-1.79%	-4.81%	-5.69%	-5.06%	-5.77%	-5.86%	-4.34%	2.57%	0.48%	Range:8.3%	BO: 442.6 R: 460.0	55		85	420.60	-7.65	407.65	-20.60	403.90	-24.35	406.60	-21.65	403.55	-24.70	403.15	-25.10	409.65	-18.60	439.25	11.00	430.30	2.05
RACE	2024/07/01	4.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	438.65	448.30	226.10	-1.81%	-2.68%	0.13%	0.03%	-2.95%	-2.11%	-7.51%	-2.37%	-3.97%	Range:21.0%	BO: 436.75 R: 445.95	68		140	430.70	-7.95	426.90	-11.75	439.20	0.55	438.80	0.15	425.70	-12.95	429.40	-9.25	405.70	-32.95	428.25	-10.40	421.25	-17.40
RACE	2024/07/02	2.81	Strong Up	Bullish, VWAP-Resist	430.70	460.00	226.10	-0.88%	1.97%	1.88%	-1.16%	2.76%	-1.24%	-1.35%	-2.35%	-6.15%	Range:21.0%	BO: 438.65 R: 448.3	64		132	426.90	-3.80	439.20	8.50	438.80	8.10	425.70	-5.00	442.60	11.90	425.35	-5.35	424.90	-5.80	420.60	-10.10	404.20	-26.50
RACE	2024/06/12	5.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	410.35	417.00	226.10	2.28%	1.43%	1.04%	-1.80%	2.62%	1.04%	7.03%	4.64%	1.62%	Range:23.5%	BO: 385.25 R: 391.25	73		196	419.70	9.35	416.20	5.85	414.60	4.25	402.95	-7.40	421.10	10.75	414.60	4.25	439.20	28.85	429.40	19.05	417.00	6.65
RACE	2024/05/06	7.05	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	323.25	408.65	226.10	0.49%	0.37%	0.88%	0.93%	-1.13%	10.27%	12.92%	16.60%	24.66%	Range:7.6%	BO: 332.75 R: 343.75	45		49	324.85	1.60	324.45	1.20	326.10	2.85	326.25	3.00	319.60	-3.65	356.45	33.20	365.00	41.75	376.90	53.65	402.95	79.70
RACE	2024/08/19	3.83	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	410.60	460.00	226.10	-0.02%	-0.33%	0.09%	-0.23%	0.34%	5.13%	4.31%	1.57%	-2.53%	Range:6.1%	BO: 429.35 R: 441.0	48		-30	410.50	-0.10	409.25	-1.35	410.95	0.35	409.65	-0.95	412.00	1.40	431.65	21.05	428.30	17.70	417.05	6.45	400.20	-10.40
RACE	2024/05/31	4.31	Strong Up	Bullish, 20EMA-Support, VWAP-Support	353.70	408.65	226.10	4.37%	-0.90%	-1.96%	6.56%	8.09%	17.67%	23.48%	20.70%	21.40%	Range:14.0%	BO: 365.0 R: 370.0	59		27	369.15	15.45	350.50	-3.20	346.75	-6.95	376.90	23.20	382.30	28.60	416.20	62.50	436.75	83.05	426.90	73.20	429.40	75.70
RACE	2024/09/03	2.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	439.25	460.00	226.10	-0.92%	0.87%	-4.50%	-2.49%	-1.84%	-4.39%	-3.93%	-13.76%		Range:8.2%	BO: 431.65 R: 439.05	64		188	435.20	-4.05	443.05	3.80	419.50	-19.75	428.30	-10.95	431.15	-8.10	419.95	-19.30	422.00	-17.25	378.80	-60.45	NaN	NaN
RACE	2024/08/13	2.83	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	421.25	460.00	226.10	-4.05%	-4.30%	-2.53%	-2.55%	-2.85%	-3.22%	3.31%	2.15%	-0.31%	Range:7.3%	BO: 435.2 R: 441.0	52		71	404.20	-17.05	403.15	-18.10	410.60	-10.65	410.50	-10.75	409.25	-12.00	407.70	-13.55	435.20	13.95	430.30	9.05	419.95	-1.30
RACE	2024/08/12	6.55	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	411.30	460.00	226.10	2.42%	-1.73%	-1.98%	-0.17%	-0.19%	-0.84%	6.80%	2.10%	2.60%	Range:7.3%	BO: 435.2 R: 441.0	48		-21	421.25	9.95	404.20	-7.10	403.15	-8.15	410.60	-0.70	410.50	-0.80	407.85	-3.45	439.25	27.95	419.95	8.65	422.00	10.70
RACE	2024/08/30	2.83	Sideways	Bullish, 50MA-Support, VWAP-Resist	430.30	460.00	226.10	0.31%	2.08%	1.14%	2.96%	-2.51%	0.00%	-3.00%	-6.95%	-7.82%	Range:6.3%	BO: 429.35 R: 441.0	60	Lorentzian-Buy	259	431.65	1.35	439.25	8.95	435.20	4.90	443.05	12.75	419.50	-10.80	430.30	0.00	417.40	-12.90	400.40	-29.90	396.65	-33.65
RACE	2024/06/06	2.70	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	376.90	408.65	226.10	1.43%	1.05%	2.22%	8.88%	11.36%	14.04%	11.55%	17.43%	10.48%	Range:16.7%	BO: 369.15 R: 378.95	64		83	382.30	5.40	380.85	3.95	385.25	8.35	410.35	33.45	419.70	42.80	429.80	52.90	420.45	43.55	442.60	65.70	416.40	39.50
QUICKHEAL	2024/07/19	3.37	Strong Up	Bullish, VWAP-Support	614.55	633.30	285.05	-1.62%	-5.17%	0.02%	-3.80%	-2.39%	-3.72%	-5.68%	-3.03%	11.76%	Range:19.3%	BO: 608.2 R: 633.3	72		230	604.60	-9.95	582.80	-31.75	614.70	0.15	591.20	-23.35	599.85	-14.70	591.70	-22.85	579.65	-34.90	595.90	-18.65	686.85	72.30
QUICKHEAL	2024/08/29	3.39	Strong Up	Bullish, VWAP-Resist	702.20	740.85	285.05	0.90%	-2.19%	-1.69%	0.41%	4.36%	-2.91%	-6.66%	-5.71%	15.59%	Range:23.3%	BO: 699.95 R: 724.8	68		137	708.50	6.30	686.85	-15.35	690.35	-11.85	705.05	2.85	732.80	30.60	681.75	-20.45	655.40	-46.80	662.10	-40.10	811.70	109.50
QUICKHEAL	2024/06/18	5.50	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	524.90	599.70	285.05	-5.01%	3.52%	1.31%	0.66%	-1.15%	0.25%	0.64%	17.08%	13.50%	Range:21.7%	BO: 474.05 R: 479.4	67		314	498.60	-26.30	543.40	18.50	531.80	6.90	528.35	3.45	518.85	-6.05	526.20	1.30	528.25	3.35	614.55	89.65	595.75	70.85
QUICKHEAL	2024/06/20	2.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	543.40	599.70	285.05	-2.13%	-2.77%	-4.52%	-5.65%	-7.90%	-4.48%	-6.42%	7.25%	8.89%	Range:24.3%	BO: 524.9 R: 555.0	66		191	531.80	-11.60	528.35	-15.05	518.85	-24.55	512.70	-30.70	500.45	-42.95	519.05	-24.35	508.50	-34.90	582.80	39.40	591.70	48.30
QUICKHEAL	2024/06/14	2.67	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	474.05	599.70	285.05	10.73%	5.18%	14.63%	12.18%	11.45%	8.51%	9.43%	28.30%	22.26%	Range:13.3%	BO: 466.9 R: 479.4	57		149	524.90	50.85	498.60	24.55	543.40	69.35	531.80	57.75	528.35	54.30	514.40	40.35	518.75	44.70	608.20	134.15	579.55	105.50
QUICKHEAL	2024/07/16	4.07	Sideways	Bullish, 20EMA-Support, VWAP-Resist	545.30	599.70	285.05	11.53%	12.70%	10.87%	6.88%	12.73%	9.25%	2.87%	9.25%	28.77%	Range:13.1%	BO: 543.4 R: 555.0	61		204	608.20	62.90	614.55	69.25	604.60	59.30	582.80	37.50	614.70	69.40	595.75	50.45	560.95	15.65	595.75	50.45	702.20	156.90
QUICKHEAL	2024/04/23	2.76	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	511.90	599.70	285.05	0.25%	-1.70%	-2.60%	-2.81%	-3.57%	-8.60%	-10.24%	-14.89%	-12.82%	Range:9.1%	BO: 503.9 R: 513.65	56		95	513.20	1.30	503.20	-8.70	498.60	-13.30	497.50	-14.40	493.60	-18.30	467.90	-44.00	459.50	-52.40	435.70	-76.20	446.30	-65.60
QUICKHEAL	2024/08/26	10.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	699.95	724.80	285.05	-1.56%	-3.81%	0.32%	1.22%	-1.87%	0.15%	-1.16%	-7.97%	0.28%	Range:23.1%	BO: 615.1 R: 647.3	72	Lorentzian-Buy	283	689.05	-10.90	673.25	-26.70	702.20	2.25	708.50	8.55	686.85	-13.10	701.00	1.05	691.85	-8.10	644.15	-55.80	701.90	1.95
QUICKHEAL	2024/07/18	9.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	608.20	633.30	285.05	1.04%	-0.59%	-4.18%	1.07%	-2.80%	0.67%	-10.66%	-3.14%	16.49%	Range:18.5%	BO: 545.3 R: 574.45	71		339	614.55	6.35	604.60	-3.60	582.80	-25.40	614.70	6.50	591.20	-17.00	612.30	4.10	543.35	-64.85	589.10	-19.10	708.50	100.30
QUICKHEAL	2024/07/22	4.45	Strong Up	Bullish, VWAP-Resist	604.60	662.00	285.05	-3.61%	1.67%	-2.22%	-0.79%	-2.52%	-8.21%	-1.31%	1.02%	14.18%	Range:19.3%	BO: 614.55 R: 633.3	69		184	582.80	-21.80	614.70	10.10	591.20	-13.40	599.85	-4.75	589.35	-15.25	554.95	-49.65	596.70	-7.90	610.75	6.15	690.35	85.75
QUESS	2024/07/30	3.43	Strong Up	Bullish, VWAP-Resist	721.20	752.60	400.35	-0.82%	-2.73%	-4.05%	-8.39%	-9.14%	-4.44%	0.68%	8.48%	9.39%	Range:17.0%	BO: 714.95 R: 732.0	76		125	715.30	-5.90	701.50	-19.70	692.00	-29.20	660.70	-60.50	655.25	-65.95	689.20	-32.00	726.10	4.90	782.35	61.15	788.90	67.70
QUESS	2024/05/10	2.84	Strong Up	Bullish, 20EMA-Support, VWAP-Support	641.50	658.55	400.35	1.56%	-0.76%	-0.67%	-0.97%	-1.68%	-5.84%	-12.00%	-4.75%	-5.15%	Range:10.6%	BO: 658.55 R: 0	67		121	651.50	10.00	636.60	-4.90	637.20	-4.30	635.25	-6.25	630.75	-10.75	604.05	-37.45	564.50	-77.00	611.00	-30.50	608.45	-33.05
QUESS	2024/09/03	5.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	832.55	840.00	400.35	-1.69%	-1.16%	-3.95%	-3.07%	-0.96%	-1.98%	-0.47%	-10.43%		Range:21.3%	BO: 801.85 R: 813.8	74	Cup and Handle	111	818.45	-14.10	822.90	-9.65	799.70	-32.85	807.00	-25.55	824.55	-8.00	816.10	-16.45	828.65	-3.90	745.75	-86.80	NaN	NaN
QUESS	2024/07/01	3.30	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	634.85	670.40	400.35	0.88%	0.64%	0.72%	-0.53%	-1.54%	-2.23%	1.72%	10.50%	8.56%	Range:15.3%	BO: 621.1 R: 637.0	63		147	640.45	5.60	638.90	4.05	639.40	4.55	631.50	-3.35	625.10	-9.75	620.70	-14.15	645.75	10.90	701.50	66.65	689.20	54.35
QUESS	2024/07/25	4.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	712.20	729.90	400.35	-0.15%	0.39%	1.26%	0.44%	-1.50%	-5.03%	-1.94%	12.59%	12.29%	Range:15.9%	BO: 686.4 R: 706.45	75		274	711.15	-1.05	714.95	2.75	721.20	9.00	715.30	3.10	701.50	-10.70	676.35	-35.85	698.40	-13.80	801.85	89.65	799.70	87.50
QUESS	2024/08/26	6.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	781.25	797.00	400.35	2.64%	1.32%	0.23%	0.14%	-1.24%	3.30%	2.03%	4.30%	-4.01%	Range:16.1%	BO: 731.7 R: 752.6	74		199	801.85	20.60	791.55	10.30	783.05	1.80	782.35	1.10	771.55	-9.70	807.00	25.75	797.10	15.85	814.85	33.60	749.90	-31.35
QUESS	2024/07/23	5.10	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	645.75	670.40	400.35	6.30%	10.29%	10.13%	10.72%	11.68%	1.47%	6.73%	13.31%	26.74%	Range:7.3%	BO: 640.45 R: 651.0	61		79	686.40	40.65	712.20	66.45	711.15	65.40	714.95	69.20	721.20	75.45	655.25	9.50	689.20	43.45	731.70	85.95	818.45	172.70
QUESS	2024/07/24	7.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	686.40	706.45	400.35	3.76%	3.61%	4.16%	5.07%	4.21%	-1.68%	-0.43%	13.82%	19.89%	Range:12.8%	BO: 645.75 R: 657.3	70	Momentum Gainer	313	712.20	25.80	711.15	24.75	714.95	28.55	721.20	34.80	715.30	28.90	674.85	-11.55	683.45	-2.95	781.25	94.85	822.90	136.50
QUESS	2024/05/08	2.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	626.70	658.55	400.35	0.17%	2.36%	3.96%	1.58%	1.68%	-3.99%	-8.84%	-3.04%	-3.76%	Range:10.2%	BO: 638.75 R: 644.55	62		99	627.75	1.05	641.50	14.80	651.50	24.80	636.60	9.90	637.20	10.50	601.70	-25.00	571.30	-55.40	607.65	-19.05	603.15	-23.55
PYRAMID	2024/04/26	2.76	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	159.80	239.35	140.00	-0.38%	-0.97%	-2.94%	-4.41%	-4.29%	-8.39%	-7.13%	-8.10%	-3.50%	Range:18.3%	BO: 171.7 R: 174.85	46		-77	159.20	-0.60	158.25	-1.55	155.10	-4.70	152.75	-7.05	152.95	-6.85	146.40	-13.40	148.40	-11.40	146.85	-12.95	154.20	-5.60
PYRAMID	2024/06/13	3.36	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	162.86	239.35	134.40	1.47%	4.02%	2.40%	2.99%	3.32%	4.32%	13.77%	12.73%	22.50%	Range:15.4%	BO: 158.13 R: 160.0	63		166	165.26	2.40	169.40	6.54	166.77	3.91	167.73	4.87	168.26	5.40	169.90	7.04	185.28	22.42	183.59	20.73	199.50	36.64
PYRAMID	2024/07/03	5.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	187.59	239.35	134.40	2.22%	-1.23%	-1.63%	-2.55%	-4.13%	-4.85%	-0.90%	-5.55%	-7.17%	Range:26.6%	BO: 176.39 R: 179.0	76		345	191.76	4.17	185.28	-2.31	184.54	-3.05	182.81	-4.78	179.84	-7.75	178.50	-9.09	185.90	-1.69	177.18	-10.41	174.14	-13.45
PYRAMID	2024/07/30	3.01	Weak Up	Bullish, VWAP-Resist	195.20	239.35	134.40	1.90%	-0.99%	-3.50%	-9.23%	-8.65%	-12.29%	-5.67%	-10.78%	-2.80%	Range:15.2%	BO: 199.5 R: 202.53	65		173	198.91	3.71	193.27	-1.93	188.37	-6.83	177.18	-18.02	178.32	-16.88	171.21	-23.99	184.14	-11.06	174.15	-21.05	189.74	-5.46
PYRAMID	2024/04/25	3.54	Weak Up	Bullish, VWAP-Resist	165.90	239.35	140.00	-3.68%	-4.04%	-4.61%	-6.51%	-7.93%	-10.31%	-8.29%	-9.52%	-4.68%	Range:18.3%	BO: 171.7 R: 174.85	54		56	159.80	-6.10	159.20	-6.70	158.25	-7.65	155.10	-10.80	152.75	-13.15	148.80	-17.10	152.15	-13.75	150.10	-15.80	158.13	-7.77
PYRAMID	2024/07/04	2.92	Weak Up	Bullish, VWAP-Resist	191.76	239.35	134.40	-3.38%	-3.77%	-4.67%	-6.22%	-5.02%	-8.91%	0.26%	-7.01%	-8.87%	Range:28.2%	BO: 187.59 R: 194.9	78		253	185.28	-6.48	184.54	-7.22	182.81	-8.95	179.84	-11.92	182.13	-9.63	174.67	-17.09	192.25	0.49	178.32	-13.44	174.76	-17.00
PYRAMID	2024/07/02	3.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	176.39	239.35	134.40	6.35%	8.71%	5.04%	4.62%	3.64%	4.08%	1.72%	6.79%	-1.87%	Range:21.9%	BO: 170.68 R: 172.0	69		171	187.59	11.20	191.76	15.37	185.28	8.89	184.54	8.15	182.81	6.42	183.59	7.20	179.42	3.03	188.37	11.98	173.10	-3.29
PYRAMID	2024/07/29	3.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	199.50	239.35	134.40	-2.16%	-0.30%	-3.12%	-5.58%	-11.19%	-15.00%	-8.55%	-11.36%	-7.50%	Range:15.7%	BO: 192.25 R: 197.59	71		217	195.20	-4.30	198.91	-0.59	193.27	-6.23	188.37	-11.13	177.18	-22.32	169.58	-29.92	182.44	-17.06	176.83	-22.67	184.54	-14.96
PVSL	2024/08/01	4.23	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	248.84	296.55	199.00	-3.13%	-5.03%	-6.93%	-5.49%	-4.95%	-8.17%	-7.72%	-9.17%	-9.23%	Range:6.6%	BO: 253.05 R: 259.19	56	Cup and Handle	163	241.06	-7.78	236.32	-12.52	231.59	-17.25	235.18	-13.66	236.52	-12.32	228.52	-20.32	229.62	-19.22	226.01	-22.83	225.88	-22.96
PVSL	2024/07/23	3.63	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	236.38	296.55	199.00	3.08%	0.46%	2.37%	2.78%	1.35%	-2.03%	-2.42%	-2.86%	-4.08%	Range:9.4%	BO: 260.93 R: 264.0	43		-141	243.67	7.29	237.46	1.08	241.98	5.60	242.95	6.57	239.57	3.19	231.59	-4.79	230.67	-5.71	229.62	-6.76	226.74	-9.64
PVSL	2024/08/16	3.15	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	228.52	296.55	199.00	-0.65%	-2.50%	-0.34%	0.35%	0.48%	0.17%	-0.52%	-3.28%	-2.94%	Range:11.3%	BO: 248.84 R: 261.0	42		-74	227.03	-1.49	222.81	-5.71	227.74	-0.78	229.32	0.80	229.62	1.10	228.91	0.39	227.34	-1.18	221.03	-7.49	221.81	-6.71
PVSL	2024/06/14	5.65	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	254.68	296.55	199.00	2.30%	0.20%	3.25%	2.45%	-0.02%	-4.01%	-1.63%	-5.65%	-5.93%	Range:17.8%	BO: 233.2 R: 241.72	71	Momentum Gainer	296	260.55	5.87	255.19	0.51	262.95	8.27	260.93	6.25	254.63	-0.05	244.48	-10.20	250.54	-4.14	240.29	-14.39	239.57	-15.11
PVSL	2024/06/13	3.71	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	230.31	296.55	199.00	10.58%	13.13%	10.80%	14.17%	13.30%	3.79%	9.49%	4.36%	5.49%	Range:10.2%	BO: 233.2 R: 239.5	55		151	254.68	24.37	260.55	30.24	255.19	24.88	262.95	32.64	260.93	30.62	239.05	8.74	252.16	21.85	240.35	10.04	242.95	12.64
PVRINOX	2024/05/14	2.73	Strong Down	Neutral, VWAP-Resist	1297.45	1830.40	1247.90	-0.94%	1.93%	2.12%	4.00%	3.68%	2.90%	1.80%	7.16%	13.24%	Range:10.1%	BO: 1433.35 R: 1450.45	36	Bearish Engulfing	-64	1285.20	-12.25	1322.50	25.05	1324.95	27.50	1349.30	51.85	1345.20	47.75	1335.10	37.65	1320.80	23.35	1390.30	92.85	1469.25	171.80
PVRINOX	2024/07/01	3.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1497.80	1830.40	1204.20	-1.84%	-2.46%	-1.86%	-2.00%	-2.65%	-2.53%	-4.45%	-0.50%	-2.97%	Range:15.2%	BO: 1469.25 R: 1476.85	67		147	1470.25	-27.55	1461.00	-36.80	1469.95	-27.85	1467.85	-29.95	1458.15	-39.65	1459.95	-37.85	1431.20	-66.60	1490.30	-7.50	1453.30	-44.50
PVRINOX	2024/06/21	3.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1436.85	1830.40	1204.20	-1.10%	-0.61%	1.03%	2.25%	-0.66%	2.16%	2.79%	3.65%	-1.33%	Range:11.6%	BO: 1403.25 R: 1409.0	66		116	1421.10	-15.75	1428.10	-8.75	1451.70	14.85	1469.25	32.40	1427.35	-9.50	1467.85	31.00	1476.95	40.10	1489.30	52.45	1417.80	-19.05
PVP	2024/07/04	3.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26.53	43.45	12.35	-2.41%	0.45%	-0.87%	-2.45%	-0.45%	-12.29%	-2.79%	-5.50%	5.35%	Range:25.6%	BO: 29.82 R: 30.82	50	Bearish Engulfing	18	25.89	-0.64	26.65	0.12	26.30	-0.23	25.88	-0.65	26.41	-0.12	23.27	-3.26	25.79	-0.74	25.07	-1.46	27.95	1.42
PVP	2024/06/03	2.79	Sideways	Neutral, VWAP-Resist	23.35	43.45	12.35	-4.93%	-4.50%	0.21%	5.14%	10.36%	22.83%	10.28%	13.62%	4.97%	Range:25.8%	BO: 31.45 R: 32.35	25		-183	22.20	-1.15	22.30	-1.05	23.40	0.05	24.55	1.20	25.77	2.42	28.68	5.33	25.75	2.40	26.53	3.18	24.51	1.16
PVP	2024/08/07	5.98	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	30.08	43.45	12.35	-0.63%	-5.12%	-3.56%	-8.98%	-12.27%	-8.41%	9.71%	24.53%	8.14%	Range:22.6%	BO: 27.78 R: 27.99	63	Cup and Handle	143	29.89	-0.19	28.54	-1.54	29.01	-1.07	27.38	-2.70	26.39	-3.69	27.55	-2.53	33.00	2.92	37.46	7.38	32.53	2.45
PVP	2024/08/02	3.00	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	27.78	43.45	12.35	-5.00%	-9.76%	8.28%	7.60%	2.74%	0.61%	2.66%	32.33%	24.48%	Range:16.2%	BO: 27.3 R: 27.88	60	Bullish Engulfing	99	26.39	-1.39	25.07	-2.71	30.08	2.30	29.89	2.11	28.54	0.76	27.95	0.17	28.52	0.74	36.76	8.98	34.58	6.80
PVP	2024/06/12	2.80	Sideways	Neutral, 20EMA-Support, VWAP-Support	28.40	43.45	12.35	5.00%	2.08%	0.99%	-4.08%	-4.44%	-14.01%	-6.58%	-14.47%	-9.19%	Range:25.4%	BO: 29.75 R: 30.6	54		75	29.82	1.42	28.99	0.59	28.68	0.28	27.24	-1.16	27.14	-1.26	24.42	-3.98	26.53	-1.87	24.29	-4.11	25.79	-2.61
PURVA	2024/05/31	4.71	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	404.85	462.40	126.80	3.20%	-1.95%	-4.08%	-2.96%	1.88%	8.46%	12.13%	35.78%	8.51%	Range:22.2%	BO: 451.5 R: 462.4	55	Bullish Engulfing	-29	417.80	12.95	396.95	-7.90	388.35	-16.50	392.85	-12.00	412.45	7.60	439.10	34.25	453.95	49.10	549.70	144.85	439.30	34.45
PUNJABCHEM	2024/06/26	7.27	Strong Up	Bullish, VWAP-Resist	1414.45	1575.00	899.85	-0.93%	0.25%	2.37%	0.11%	-1.51%	-3.48%	-1.46%	-4.41%	-13.64%	Range:27.1%	BO: 1412.9 R: 1445.0	72	Cup and Handle	126	1401.30	-13.15	1418.05	3.60	1448.00	33.55	1416.05	1.60	1393.10	-21.35	1365.20	-49.25	1393.85	-20.60	1352.05	-62.40	1221.45	-193.00
PUNJABCHEM	2024/08/22	6.10	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1293.65	1575.00	899.85	0.85%	0.19%	0.19%	-0.49%	0.46%	-1.61%	-5.85%	-4.55%	-6.28%	Range:14.3%	BO: 1382.6 R: 1410.0	53	Bullish Engulfing	220	1304.65	11.00	1296.15	2.50	NaN	NaN	1287.30	-6.35	1299.55	5.90	1272.80	-20.85	1218.00	-75.65	1234.85	-58.80	1212.45	-81.20
PUNJABCHEM	2024/06/21	3.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1412.90	1445.00	899.85	-3.16%	-6.09%	0.11%	-0.82%	0.36%	-1.61%	-6.41%	-5.12%	-13.72%	Range:27.3%	BO: 1370.0 R: 1390.0	80		224	1368.25	-44.65	1326.85	-86.05	1414.45	1.55	1401.30	-11.60	1418.05	5.15	1390.15	-22.75	1322.35	-90.55	1340.50	-72.40	1219.00	-193.90
PUNJABCHEM	2024/05/06	5.62	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1086.45	1391.00	899.85	-2.55%	0.94%	-5.02%	-7.38%	-6.98%	-5.02%	-4.79%	1.45%	14.81%	Range:16.7%	BO: 1198.75 R: 1210.0	49	Cup and Handle	-37	1058.70	-27.75	1096.65	10.20	1031.95	-54.50	1006.30	-80.15	1010.60	-75.85	1031.90	-54.55	1034.40	-52.05	1102.20	15.75	1247.40	160.95
PUNJABCHEM	2024/06/19	4.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1247.40	1391.00	899.85	9.83%	13.27%	9.69%	6.37%	13.39%	11.68%	9.44%	8.26%	5.58%	Range:17.7%	BO: 1181.65 R: 1192.0	70	Momentum Gainer	233	1370.00	122.60	1412.90	165.50	1368.25	120.85	1326.85	79.45	1414.45	167.05	1393.10	145.70	1365.20	117.80	1350.45	103.05	1316.95	69.55
PUNJABCHEM	2024/06/20	7.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1370.00	1391.00	899.85	3.13%	-0.13%	-3.15%	3.24%	2.28%	1.04%	-2.03%	-2.74%	-5.73%	Range:25.1%	BO: 1247.4 R: 1296.5	78	Momentum Gainer	277	1412.90	42.90	1368.25	-1.75	1326.85	-43.15	1414.45	44.45	1401.30	31.30	1384.30	14.30	1342.25	-27.75	1332.50	-37.50	1291.55	-78.45
PTL	2024/07/30	6.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	47.00	54.10	37.75	-1.96%	-2.30%	-3.87%	-6.74%	-8.17%	-5.00%	-4.51%	-2.02%	-6.79%	Range:11.1%	BO: 47.26 R: 48.23	66		110	46.08	-0.92	45.92	-1.08	45.18	-1.82	43.83	-3.17	43.16	-3.84	44.65	-2.35	44.88	-2.12	46.05	-0.95	43.81	-3.19
PTL	2024/08/26	2.88	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.12	54.10	37.75	-0.96%	-1.62%	-3.97%	-4.30%	-6.23%	-9.10%	-8.33%	-7.67%	-10.81%	Range:12.6%	BO: 47.0 R: 47.9	69	Lorentzian-Buy	308	47.66	-0.46	47.34	-0.78	46.21	-1.91	46.05	-2.07	45.12	-3.00	43.74	-4.38	44.11	-4.01	44.43	-3.69	42.92	-5.20
PTL	2024/04/22	2.59	Sideways	Neutral, 50MA-Resist, VWAP-Resist	42.10	54.10	37.75	0.48%	1.54%	0.95%	0.83%	0.59%	2.14%	4.16%	0.95%	-5.11%	Range:10.5%	BO: 43.4 R: 44.6	52		57	42.30	0.20	42.75	0.65	42.50	0.40	42.45	0.35	42.35	0.25	43.00	0.90	43.85	1.75	42.50	0.40	39.95	-2.15
PTL	2024/06/24	2.72	Sideways	Bullish, VWAP-Resist	43.69	54.10	37.75	1.14%	0.55%	1.79%	4.83%	5.72%	7.58%	0.80%	-3.73%	-1.21%	Range:13.3%	BO: 44.65 R: 45.79	56	Cup and Handle	70	44.19	0.50	43.93	0.24	44.47	0.78	45.80	2.11	46.19	2.50	47.00	3.31	44.04	0.35	42.06	-1.63	43.16	-0.53
PTL	2024/06/27	4.03	Sideways	Bullish, VWAP-Resist	44.47	54.10	37.75	2.99%	3.87%	3.98%	4.05%	3.71%	4.92%	-5.26%	5.69%	-1.08%	Range:13.3%	BO: 44.65 R: 45.79	60		103	45.80	1.33	46.19	1.72	46.24	1.77	46.27	1.80	46.12	1.65	46.66	2.19	42.13	-2.34	47.00	2.53	43.99	-0.48
PTL	2024/04/19	2.81	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	42.20	54.10	37.75	-0.24%	0.24%	1.30%	0.71%	0.59%	3.67%	-1.42%	1.07%	-8.29%	Range:10.5%	BO: 43.4 R: 44.6	52		9	42.10	-0.10	42.30	0.10	42.75	0.55	42.50	0.30	42.45	0.25	43.75	1.55	41.60	-0.60	42.65	0.45	38.70	-3.50
PTL	2024/06/18	3.23	Sideways	Bullish, VWAP-Support, BullCross-VWAP	44.43	54.10	37.75	0.50%	0.18%	-0.95%	-1.67%	-0.54%	4.07%	6.37%	-5.18%	3.71%	Range:12.9%	BO: 42.95 R: 43.65	63		184	44.65	0.22	44.51	0.08	44.01	-0.42	43.69	-0.74	44.19	-0.24	46.24	1.81	47.26	2.83	42.13	-2.30	46.08	1.65
PTL	2024/05/02	5.15	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	44.90	54.10	37.75	2.12%	-2.56%	-4.23%	-2.78%	-7.13%	-5.01%	-5.35%	-13.81%	-5.72%	Range:13.0%	BO: 43.4 R: 44.6	65		199	45.85	0.95	43.75	-1.15	43.00	-1.90	43.65	-1.25	41.70	-3.20	42.65	-2.25	42.50	-2.40	38.70	-6.20	42.33	-2.57
PTCIL	2024/06/05	4.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9871.20	10174.85	4469.35	9.29%	10.77%	12.82%	18.63%	24.04%	37.81%	39.25%	48.36%	39.01%	Range:26.5%	BO: 9878.9 R: 10174.85	65		158	10787.90	916.70	10934.70	1063.50	11137.10	1265.90	11710.50	1839.30	12244.35	2373.15	13603.15	3731.95	13746.00	3874.80	14645.05	4773.85	13721.50	3850.30
PTCIL	2024/06/04	3.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8226.00	10174.85	4469.35	20.00%	31.14%	32.93%	35.39%	42.36%	67.22%	61.08%	79.78%	73.14%	Range:26.5%	BO: 9878.9 R: 10055.5	53	Bearish Engulfing	125	9871.20	1645.20	10787.90	2561.90	10934.70	2708.70	11137.10	2911.10	11710.50	3484.50	13755.25	5529.25	13250.55	5024.55	14789.10	6563.10	14242.55	6016.55
PTCIL	2024/05/21	5.79	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8153.40	9540.00	4469.35	-0.45%	-0.94%	-0.23%	-3.20%	-3.99%	0.89%	43.63%	65.63%	82.07%	Range:11.0%	BO: 7865.6 R: 8383.85	65		154	8116.85	-36.55	8076.45	-76.95	8134.95	-18.45	7892.80	-260.60	7828.05	-325.35	8226.00	72.60	11710.50	3557.10	13504.20	5350.80	14845.10	6691.70
PTCIL	2024/06/03	6.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9878.90	10055.50	4469.35	-16.73%	-0.08%	9.20%	10.69%	12.74%	40.24%	36.25%	51.82%	45.11%	Range:26.5%	BO: 8379.6 R: 8665.55	80		277	8226.00	-1652.90	9871.20	-7.70	10787.90	909.00	10934.70	1055.80	11137.10	1258.20	13853.70	3974.80	13459.70	3580.80	14997.70	5118.80	14335.70	4456.80
PTCIL	2024/06/06	2.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10787.90	11300.00	4469.35	1.36%	3.24%	8.55%	13.50%	16.11%	25.18%	27.39%	36.49%	28.64%	Range:32.7%	BO: 9878.9 R: 10174.85	70		234	10934.70	146.80	11137.10	349.20	11710.50	922.60	12244.35	1456.45	12525.80	1737.90	13504.20	2716.30	13742.30	2954.40	14724.05	3936.15	13878.00	3090.10
PTCIL	2024/05/31	7.63	Strong Up	Bullish, VWAP-Resist	8379.60	9540.00	4469.35	17.89%	-1.83%	17.80%	28.74%	30.49%	75.78%	62.91%	77.16%	69.49%	Range:13.4%	BO: 8153.4 R: 8477.85	65		135	9878.90	1499.30	8226.00	-153.60	9871.20	1491.60	10787.90	2408.30	10934.70	2555.10	14729.60	6350.00	13651.45	5271.85	14845.10	6465.50	14202.80	5823.20
PTC	2024/04/19	5.10	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	219.95	254.60	125.60	2.55%	5.27%	4.73%	4.11%	3.05%	3.00%	-3.57%	3.21%	-17.96%	Range:21.7%	BO: 210.3 R: 214.3	69	Bullish Engulfing	247	225.55	5.60	231.55	11.60	230.35	10.40	229.00	9.05	226.65	6.70	226.55	6.60	212.10	-7.85	227.00	7.05	180.45	-39.50
PTC	2024/06/04	2.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	180.45	254.60	125.60	4.77%	11.83%	16.10%	12.89%	14.10%	14.52%	16.44%	20.80%	19.36%	Range:22.9%	BO: 234.0 R: 236.9	30		-282	189.05	8.60	201.80	21.35	209.50	29.05	203.71	23.26	205.89	25.44	206.66	26.21	210.12	29.67	217.99	37.54	215.38	34.93
PTC	2024/07/12	2.95	Weak Up	Bullish, VWAP-Resist	228.23	254.60	125.60	-2.07%	-3.50%	-5.63%	-4.96%	-5.70%	-1.90%	-10.88%	-7.73%	-6.93%	Range:10.0%	BO: 224.01 R: 226.7	64		176	223.50	-4.73	220.25	-7.98	215.38	-12.85	216.90	-11.33	215.21	-13.02	223.90	-4.33	203.40	-24.83	210.58	-17.65	212.42	-15.81
PSPPROJECT	2024/08/14	3.13	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	675.40	807.00	599.90	0.00%	0.51%	0.84%	1.56%	1.50%	0.53%	-0.47%	3.02%	-1.08%	Range:9.2%	BO: 726.75 R: 745.75	47		-44	675.40	0.00	678.85	3.45	681.05	5.65	685.95	10.55	685.55	10.15	679.00	3.60	672.25	-3.15	695.80	20.40	668.10	-7.30
PSPPROJECT	2024/08/02	5.32	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	726.75	807.00	599.90	-7.68%	-9.25%	-6.38%	-7.42%	-5.61%	-6.59%	-7.12%	-7.60%	-4.26%	Range:8.9%	BO: 713.45 R: 720.8	66		280	670.95	-55.80	659.55	-67.20	680.40	-46.35	672.80	-53.95	686.00	-40.75	678.85	-47.90	675.00	-51.75	671.50	-55.25	695.80	-30.95
PSPPROJECT	2024/04/22	2.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	689.25	807.00	599.90	1.20%	0.86%	0.87%	-1.05%	-2.06%	-4.95%	-7.44%	-2.90%	-9.74%	Range:17.7%	BO: 737.15 R: 744.9	51		-24	697.55	8.30	695.15	5.90	695.25	6.00	682.00	-7.25	675.05	-14.20	655.10	-34.15	638.00	-51.25	669.25	-20.00	622.10	-67.15
PSPPROJECT	2024/04/23	2.82	Strong Up	Bullish, VWAP-Resist	697.55	807.00	599.90	-0.34%	-0.33%	-2.23%	-3.23%	-3.22%	-6.67%	-7.02%	-7.44%	-8.06%	Range:17.7%	BO: 737.15 R: 744.9	53		5	695.15	-2.40	695.25	-2.30	682.00	-15.55	675.05	-22.50	675.10	-22.45	651.05	-46.50	648.60	-48.95	645.65	-51.90	641.30	-56.25
PSPPROJECT	2024/05/24	5.15	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	669.25	807.00	599.90	-3.53%	-3.74%	-4.45%	-4.14%	-3.47%	-0.81%	-1.35%	0.90%	4.51%	Range:9.0%	BO: 697.55 R: 719.85	49		41	645.65	-23.60	644.25	-25.00	639.50	-29.75	641.55	-27.70	646.05	-23.20	663.85	-5.40	660.20	-9.05	675.25	6.00	699.45	30.20
PSB	2024/07/15	3.41	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	62.08	77.50	36.55	2.71%	5.33%	2.09%	3.09%	-1.14%	7.88%	-4.54%	-6.28%	-3.04%	Range:7.3%	BO: 63.17 R: 64.19	57		213	63.76	1.68	65.39	3.31	63.38	1.30	64.00	1.92	61.37	-0.71	66.97	4.89	59.26	-2.82	58.18	-3.90	60.19	-1.89
PSB	2024/07/26	3.26	Sideways	Bullish, VWAP-Support, BullCross-VWAP	68.44	77.50	36.55	0.96%	-2.15%	-3.21%	-3.17%	-2.78%	-11.56%	-10.70%	-12.05%	-18.56%	Range:14.5%	BO: 65.39 R: 68.4	65		147	69.10	0.66	66.97	-1.47	66.24	-2.20	66.27	-2.17	66.54	-1.90	60.53	-7.91	61.12	-7.32	60.19	-8.25	55.74	-12.70
PSB	2024/06/03	3.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	65.10	77.50	36.55	-15.90%	-12.37%	-8.99%	-7.30%	-6.08%	-5.47%	-7.99%	-9.40%	-2.06%	Range:15.6%	BO: 64.4 R: 65.45	60		127	54.75	-10.35	57.05	-8.05	59.25	-5.85	60.35	-4.75	61.14	-3.96	61.54	-3.56	59.90	-5.20	58.98	-6.12	63.76	-1.34
PSB	2024/06/04	2.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	54.75	77.50	36.55	4.20%	8.22%	10.23%	11.67%	11.63%	11.80%	8.55%	7.95%	19.43%	Range:15.9%	BO: 65.1 R: 66.3	40		-123	57.05	2.30	59.25	4.50	60.35	5.60	61.14	6.39	61.12	6.37	61.21	6.46	59.43	4.68	59.10	4.35	65.39	10.64
PSB	2024/07/09	3.21	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	60.94	77.50	36.55	-1.82%	-2.51%	-2.76%	1.87%	4.63%	7.11%	8.70%	-0.67%	-0.11%	Range:7.3%	BO: 63.17 R: 64.19	53		79	59.83	-1.11	59.41	-1.53	59.26	-1.68	62.08	1.14	63.76	2.82	65.27	4.33	66.24	5.30	60.53	-0.41	60.87	-0.07
PSB	2024/07/18	5.59	Sideways	Bullish, VWAP-Resist	65.39	77.50	36.55	-3.07%	-2.13%	-6.15%	-0.18%	-1.76%	1.35%	-6.91%	-6.88%	-8.92%	Range:10.5%	BO: 63.76 R: 64.72	66	Momentum Gainer	253	63.38	-2.01	64.00	-1.39	61.37	-4.02	65.27	-0.12	64.24	-1.15	66.27	0.88	60.87	-4.52	60.89	-4.50	59.56	-5.83
PSB	2024/07/16	3.31	Sideways	Bullish, VWAP-Support, BullCross-VWAP	63.76	77.50	36.55	2.56%	-0.60%	0.38%	-3.75%	2.37%	3.89%	-4.69%	-4.14%	-6.60%	Range:8.2%	BO: 63.17 R: 64.19	62		276	65.39	1.63	63.38	-0.38	64.00	0.24	61.37	-2.39	65.27	1.51	66.24	2.48	60.77	-2.99	61.12	-2.64	59.55	-4.21
PSB	2024/05/27	3.52	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	64.40	77.50	36.55	-4.58%	-4.04%	-6.44%	-5.20%	1.09%	-5.06%	-4.44%	-8.68%	-5.37%	Range:14.7%	BO: 64.3 R: 65.1	61		133	61.45	-2.95	61.80	-2.60	60.25	-4.15	61.05	-3.35	65.10	0.70	61.14	-3.26	61.54	-2.86	58.81	-5.59	60.94	-3.46
PRUDMOULI	2024/04/19	8.47	Sideways	Bullish	26.25	39.90	19.30	-1.90%	-3.81%	-5.71%	-7.62%	-7.62%	-4.76%	-11.81%	-1.90%	-17.33%	Range:25.5%	BO: 27.25 R: 27.75	57		60	25.75	-0.50	25.25	-1.00	24.75	-1.50	24.25	-2.00	24.25	-2.00	25.00	-1.25	23.15	-3.10	25.75	-0.50	21.70	-4.55
PRUDMOULI	2024/07/24	3.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.81	39.90	19.30	1.44%	0.14%	3.75%	7.59%	9.66%	0.86%	-3.80%	19.41%	39.16%	Range:16.7%	BO: 24.99 R: 25.99	37		-195	21.11	0.30	20.84	0.03	21.59	0.78	22.39	1.58	22.82	2.01	20.99	0.18	20.02	-0.79	24.85	4.04	28.96	8.15
PRUDMOULI	2024/06/13	2.90	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	24.47	39.90	19.30	3.88%	1.80%	-1.02%	1.19%	-2.70%	-4.58%	-9.07%	-6.09%	-11.77%	Range:15.7%	BO: 25.75 R: 26.45	53		80	25.42	0.95	24.91	0.44	24.22	-0.25	24.76	0.29	23.81	-0.66	23.35	-1.12	22.25	-2.22	22.98	-1.49	21.59	-2.88
PRUDMOULI	2024/07/31	8.51	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	22.82	39.90	19.30	-3.46%	-3.07%	-5.21%	-2.37%	-8.02%	-12.27%	-0.44%	31.51%	54.86%	Range:9.4%	BO: 23.89 R: 0	52		66	22.03	-0.79	22.12	-0.70	21.63	-1.19	22.28	-0.54	20.99	-1.83	20.02	-2.80	22.72	-0.10	30.01	7.19	35.34	12.52
PRUDMOULI	2024/06/19	5.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24.22	39.90	19.30	2.23%	-1.69%	3.18%	-0.91%	-0.99%	-10.03%	-9.12%	-9.04%	-9.04%	Range:15.7%	BO: 25.75 R: 26.49	50		107	24.76	0.54	23.81	-0.41	24.99	0.77	24.00	-0.22	23.98	-0.24	21.79	-2.43	22.01	-2.21	22.03	-2.19	22.03	-2.19
PRUDMOULI	2024/07/25	2.98	Sideways	Neutral, VWAP-Support, BullCross-VWAP	21.11	39.90	19.30	-1.28%	2.27%	6.06%	8.10%	4.36%	2.56%	0.09%	29.46%	37.80%	Range:13.3%	BO: 24.0 R: 25.99	39		-190	20.84	-0.27	21.59	0.48	22.39	1.28	22.82	1.71	22.03	0.92	21.65	0.54	21.13	0.02	27.33	6.22	29.09	7.98
PRUDMOULI	2024/08/26	2.66	Sideways	Bullish, VWAP-Support, BullCross-VWAP	24.85	39.90	19.01	9.98%	15.45%	20.52%	16.94%	20.76%	22.90%	56.74%	114.08%	150.66%	Range:19.4%	BO: 22.82 R: 23.89	66		245	27.33	2.48	28.69	3.84	29.95	5.10	29.06	4.21	30.01	5.16	30.54	5.69	38.95	14.10	53.20	28.35	62.29	37.44
PRUDMOULI	2024/08/19	12.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.01	39.90	19.01	1.14%	0.33%	8.14%	8.47%	18.28%	42.84%	45.36%	104.33%	168.63%	Range:12.4%	BO: 22.86 R: 23.89	45		-15	21.25	0.24	21.08	0.07	22.72	1.71	22.79	1.78	24.85	3.84	30.01	9.00	30.54	9.53	42.93	21.92	56.44	35.43
PRUDMOULI	2024/08/06	3.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	22.28	39.90	19.30	-5.79%	-2.83%	-5.83%	-6.60%	-7.32%	-5.39%	28.77%	30.57%	92.68%	Range:9.4%	BO: 23.89 R: 0	49		-15	20.99	-1.29	21.65	-0.63	20.98	-1.30	20.81	-1.47	20.65	-1.63	21.08	-1.20	28.69	6.41	29.09	6.81	42.93	20.65
PRUDMOULI	2024/04/23	6.81	Sideways	Neutral, 50MA-Resist	25.25	39.90	19.30	-1.98%	-3.96%	-3.96%	-2.97%	-2.97%	-1.58%	-3.17%	-3.37%	-8.91%	Range:25.5%	BO: 27.25 R: 27.75	50		-20	24.75	-0.50	24.25	-1.00	24.25	-1.00	24.50	-0.75	24.50	-0.75	24.85	-0.40	24.45	-0.80	24.40	-0.85	23.00	-2.25
PRUDMOULI	2024/04/24	4.09	Sideways	Neutral	24.75	39.90	19.30	-2.02%	-2.02%	-1.01%	-1.01%	-1.01%	-1.62%	1.01%	-4.04%	-3.43%	Range:25.5%	BO: 27.25 R: 27.75	47		-66	24.25	-0.50	24.25	-0.50	24.50	-0.25	24.50	-0.25	24.50	-0.25	24.35	-0.40	25.00	0.25	23.75	-1.00	23.90	-0.85
PRUDMOULI	2024/08/01	2.94	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	22.03	39.90	19.30	0.41%	-1.82%	1.13%	-4.72%	-1.72%	-4.09%	3.45%	34.09%	68.41%	Range:9.4%	BO: 23.89 R: 0	47	Bearish Engulfing	35	22.12	0.09	21.63	-0.40	22.28	0.25	20.99	-1.04	21.65	-0.38	21.13	-0.90	22.79	0.76	29.54	7.51	37.10	15.07
PRUDMOULI	2024/06/18	6.90	Sideways	Bullish, 50MA-Support, VWAP-Resist	24.91	39.90	19.30	-2.77%	-0.60%	-4.42%	0.32%	-3.65%	-9.27%	-8.75%	-8.23%	-8.39%	Range:15.7%	BO: 25.75 R: 26.45	55		168	24.22	-0.69	24.76	-0.15	23.81	-1.10	24.99	0.08	24.00	-0.91	22.60	-2.31	22.73	-2.18	22.86	-2.05	22.82	-2.09
PRUDMOULI	2024/06/24	10.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	24.99	39.90	19.30	-3.96%	-4.04%	-6.36%	-6.56%	-8.12%	-8.96%	-10.80%	-15.53%	-10.84%	Range:15.7%	BO: 25.75 R: 26.49	54		66	24.00	-0.99	23.98	-1.01	23.40	-1.59	23.35	-1.64	22.96	-2.03	22.75	-2.24	22.29	-2.70	21.11	-3.88	22.28	-2.71
PRUDMOULI	2024/06/25	2.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24.00	39.90	19.30	-0.08%	-2.50%	-2.71%	-4.33%	-5.83%	-5.29%	-4.25%	-13.17%	-12.54%	Range:14.6%	BO: 25.42 R: 26.49	49		52	23.98	-0.02	23.40	-0.60	23.35	-0.65	22.96	-1.04	22.60	-1.40	22.73	-1.27	22.98	-1.02	20.84	-3.16	20.99	-3.01
PRUDMOULI	2024/04/22	2.73	Sideways	Bullish, 50MA-Support, VWAP-Resist	25.75	39.90	19.30	-1.94%	-3.88%	-5.83%	-5.83%	-4.85%	-4.66%	-5.63%	-4.85%	-12.62%	Range:25.5%	BO: 27.25 R: 27.75	54		28	25.25	-0.50	24.75	-1.00	24.25	-1.50	24.25	-1.50	24.50	-1.25	24.55	-1.20	24.30	-1.45	24.50	-1.25	22.50	-3.25
PRUDMOULI	2024/06/14	3.31	Sideways	Bullish, 50MA-Support, VWAP-Support	25.42	39.90	19.30	-2.01%	-4.72%	-2.60%	-6.33%	-1.69%	-9.68%	-10.50%	-13.02%	-11.92%	Range:15.7%	BO: 25.75 R: 26.45	58		204	24.91	-0.51	24.22	-1.20	24.76	-0.66	23.81	-1.61	24.99	-0.43	22.96	-2.46	22.75	-2.67	22.11	-3.31	22.39	-3.03
PRUDENT	2024/08/16	2.57	Strong Up	Bullish, VWAP-Resist	2549.65	2737.70	1093.55	-6.57%	-6.46%	-4.58%	-5.82%	-4.70%	-4.47%	-7.52%	-9.59%	4.91%	Range:26.4%	BO: 2700.15 R: 2737.7	66		172	2382.25	-167.40	2385.05	-164.60	2433.00	-116.65	2401.20	-148.45	2429.85	-119.80	2435.65	-114.00	2357.80	-191.85	2305.15	-244.50	2674.80	125.15
PRUDENT	2024/07/31	2.71	Strong Up	Bullish, VWAP-Resist	2295.45	2468.30	1093.55	-0.06%	-3.19%	-7.62%	-4.39%	-5.61%	17.63%	4.61%	2.44%	2.79%	Range:20.4%	BO: 2387.8 R: 2404.95	67		102	2294.00	-1.45	2222.20	-73.25	2120.60	-174.85	2194.60	-100.85	2166.65	-128.80	2700.15	404.70	2401.20	105.75	2351.35	55.90	2359.40	63.95
PRUDENT	2024/08/14	4.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2700.15	2737.70	1093.55	-5.57%	-11.77%	-11.67%	-9.89%	-11.07%	-10.78%	-10.65%	-13.35%	-7.70%	Range:26.4%	BO: 2420.85 R: 2468.3	77	Cup and Handle	243	2549.65	-150.50	2382.25	-317.90	2385.05	-315.10	2433.00	-267.15	2401.20	-298.95	2409.20	-290.95	2412.50	-287.65	2339.70	-360.45	2492.30	-207.85
PRUDENT	2024/08/19	9.13	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2382.25	2737.70	1093.55	0.12%	2.13%	0.80%	2.00%	1.83%	-1.30%	-1.86%	-2.66%	9.25%	Range:26.4%	BO: 2700.15 R: 2737.7	56		48	2385.05	2.80	2433.00	50.75	2401.20	18.95	2429.85	47.60	2425.75	43.50	2351.35	-30.90	2337.90	-44.35	2318.85	-63.40	2602.65	220.40
PRUDENT	2024/04/23	3.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1493.75	1524.00	1093.55	0.84%	0.50%	2.62%	3.47%	3.41%	6.67%	7.43%	15.83%	10.08%	Range:19.0%	BO: 1411.7 R: 1432.45	70		182	1506.35	12.60	1501.20	7.45	1532.90	39.15	1545.60	51.85	1544.70	50.95	1593.40	99.65	1604.75	111.00	1730.15	236.40	1644.30	150.55
PRUDENT	2024/08/07	4.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2166.65	2468.30	1093.55	5.76%	7.61%	8.20%	11.73%	24.62%	10.83%	11.19%	7.90%	5.96%	Range:18.6%	BO: 2387.8 R: 2468.3	54		-3	2291.55	124.90	2331.45	164.80	2344.35	177.70	2420.85	254.20	2700.15	533.50	2401.20	234.55	2409.20	242.55	2337.90	171.25	2295.85	129.20
PRUDENT	2024/05/03	4.17	Strong Up	Bullish, VWAP-Resist	1636.85	1767.70	1093.55	-1.00%	-2.97%	-2.65%	-5.38%	-6.15%	-1.11%	5.70%	-5.83%	13.31%	Range:22.9%	BO: 1619.85 R: 1628.0	79		158	1620.45	-16.40	1588.30	-48.55	1593.40	-43.45	1548.75	-88.10	1536.25	-100.60	1618.75	-18.10	1730.15	93.30	1541.45	-95.40	1854.75	217.90
PRUDENT	2024/07/25	4.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2253.70	2286.85	1093.55	4.62%	5.92%	5.95%	1.85%	1.79%	1.68%	13.13%	8.72%	4.62%	Range:15.7%	BO: 2144.95 R: 2156.0	73	3 Outside Up	237	2357.90	104.20	2387.15	133.45	2387.80	134.10	2295.45	41.75	2294.00	40.30	2291.55	37.85	2549.65	295.95	2450.15	196.45	2357.80	104.10
PRUDENT	2024/05/02	4.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1619.85	1628.00	1093.55	1.05%	0.04%	-1.95%	-1.63%	-4.39%	-0.24%	1.59%	-1.45%	15.16%	Range:22.5%	BO: 1545.6 R: 1580.0	78		125	1636.85	17.00	1620.45	0.60	1588.30	-31.55	1593.40	-26.45	1548.75	-71.10	1615.90	-3.95	1645.65	25.80	1596.35	-23.50	1865.40	245.55
PRUDENT	2024/05/28	15.77	Strong Up	Bullish, VWAP-Resist	1653.35	1767.70	1093.55	1.65%	-1.55%	-0.19%	1.59%	-3.45%	9.40%	11.47%	14.87%	20.79%	Range:13.2%	BO: 1730.15 R: 1767.7	60	Bearish Engulfing	124	1680.55	27.20	1627.75	-25.60	1650.20	-3.15	1679.65	26.30	1596.35	-57.00	1808.70	155.35	1843.05	189.70	1899.25	245.90	1997.15	343.80
PRSMJOHNSN	2024/09/03	6.50	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	175.70	199.00	120.00	3.77%	1.79%	2.02%	-0.97%	18.44%	20.11%	21.90%	14.87%		Range:11.6%	BO: 171.55 R: 175.99	64		114	182.32	6.62	178.85	3.15	179.25	3.55	174.00	-1.70	208.10	32.40	211.04	35.34	214.18	38.48	201.82	26.12	NaN	NaN
PRSMJOHNSN	2024/06/27	7.49	Weak Up	Bullish, VWAP-Resist	175.64	199.00	120.00	-0.32%	0.75%	-3.31%	-4.03%	-4.84%	-3.61%	-11.13%	-5.23%	-5.52%	Range:15.8%	BO: 172.46 R: 175.0	66		181	175.08	-0.56	176.95	1.31	169.82	-5.82	168.56	-7.08	167.14	-8.50	169.30	-6.34	156.10	-19.54	166.45	-9.19	165.95	-9.69
PRSMJOHNSN	2024/05/28	3.23	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	155.65	199.00	120.00	-1.51%	-2.12%	-3.66%	-1.06%	-4.95%	5.44%	8.49%	12.48%	10.05%	Range:14.5%	BO: 167.35 R: 169.7	49		85	153.30	-2.35	152.35	-3.30	149.95	-5.70	154.00	-1.65	147.95	-7.70	164.12	8.47	168.86	13.21	175.08	19.43	171.29	15.64
PRSMJOHNSN	2024/05/16	3.21	Weak Down	Neutral, VWAP-Resist	149.15	199.00	120.00	-3.75%	-4.09%	-2.98%	-2.75%	0.07%	0.54%	9.05%	13.21%	18.64%	Range:13.2%	BO: 171.9 R: 174.15	23		-86	143.55	-5.60	143.05	-6.10	144.70	-4.45	145.05	-4.10	149.25	0.10	149.95	0.80	162.65	13.50	168.86	19.71	176.95	27.80
PRSMJOHNSN	2024/09/04	7.24	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	182.32	199.00	120.00	-1.90%	-1.68%	-4.56%	14.14%	27.58%	11.75%	16.64%	2.12%		Range:14.8%	BO: 175.7 R: 177.9	69	Momentum Gainer	175	178.85	-3.47	179.25	-3.07	174.00	-8.32	208.10	25.78	232.61	50.29	203.74	21.42	212.66	30.34	186.18	3.86	NaN	NaN
PRSMJOHNSN	2024/06/26	3.98	Weak Up	Bullish, VWAP-Resist	168.78	199.00	120.00	4.06%	3.73%	4.84%	0.62%	-0.13%	1.49%	-2.04%	-4.94%	-5.18%	Range:14.2%	BO: 172.46 R: 175.0	59		91	175.64	6.86	175.08	6.30	176.95	8.17	169.82	1.04	168.56	-0.22	171.29	2.51	165.33	-3.45	160.45	-8.33	160.04	-8.74
PRSMJOHNSN	2024/07/10	2.94	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	171.29	199.00	120.00	-1.16%	-0.14%	-1.14%	-1.58%	-3.48%	-6.89%	-4.41%	-5.30%	-2.07%	Range:9.3%	BO: 176.95 R: 184.5	57		7	169.30	-1.99	171.05	-0.24	169.33	-1.96	168.59	-2.70	165.33	-5.96	159.48	-11.81	163.74	-7.55	162.22	-9.07	167.74	-3.55
PRSMJOHNSN	2024/08/09	3.90	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	165.95	199.00	120.00	-2.25%	-4.59%	-6.22%	-6.04%	-5.92%	2.05%	-0.37%	40.17%	32.93%	Range:9.3%	BO: 171.29 R: 176.8	54	Bullish Engulfing	54	162.22	-3.73	158.33	-7.62	155.63	-10.32	155.92	-10.03	156.13	-9.82	169.35	3.40	165.33	-0.62	232.61	66.66	220.59	54.64
PRSMJOHNSN	2024/05/09	8.28	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	154.05	199.00	120.00	-2.37%	-2.50%	-1.95%	-1.27%	-3.18%	-3.12%	-2.66%	6.54%	7.14%	Range:17.6%	BO: 185.95 R: 192.0	24		-84	150.40	-3.65	150.20	-3.85	151.05	-3.00	152.10	-1.95	149.15	-4.90	149.25	-4.80	149.95	-4.10	164.12	10.07	165.05	11.00
PRSMJOHNSN	2024/06/19	3.11	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	168.86	199.00	120.00	2.13%	1.12%	-2.26%	-2.43%	-0.05%	-0.18%	1.44%	-5.30%	-3.03%	Range:15.3%	BO: 164.12 R: 167.15	64		121	172.46	3.60	170.75	1.89	165.05	-3.81	164.75	-4.11	168.78	-0.08	168.56	-0.30	171.29	2.43	159.91	-8.95	163.74	-5.12
PRSMJOHNSN	2024/08/23	5.81	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	167.74	199.00	120.00	0.96%	2.27%	0.47%	-1.38%	-1.75%	6.86%	26.14%	27.69%	10.99%	Range:7.4%	BO: 166.57 R: 170.0	58	Lorentzian-Buy	200	169.35	1.61	171.55	3.81	168.52	0.78	165.43	-2.31	164.81	-2.93	179.25	11.51	211.59	43.85	214.18	46.44	186.18	18.44
PRSMJOHNSN	2024/08/26	3.24	Sideways	Bearish, 200MA-Support, VWAP-Resist	169.35	199.00	120.00	1.30%	-0.49%	-2.31%	-2.68%	-2.37%	2.75%	25.27%	25.57%	14.18%	Range:8.3%	BO: 167.74 R: 170.94	60		215	171.55	2.20	168.52	-0.83	165.43	-3.92	164.81	-4.54	165.33	-4.02	174.00	4.65	212.15	42.80	212.66	43.31	193.36	24.01
PRSMJOHNSN	2024/05/23	2.63	Weak Down	Neutral, VWAP-Support	145.05	199.00	120.00	2.90%	2.34%	7.31%	5.69%	5.03%	9.07%	10.60%	13.58%	14.84%	Range:14.5%	BO: 167.35 R: 171.55	24		-97	149.25	4.20	148.45	3.40	155.65	10.60	153.30	8.25	152.35	7.30	158.20	13.15	160.43	15.38	164.75	19.70	166.58	21.53
PRSMJOHNSN	2024/08/16	3.28	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	155.92	199.00	120.00	0.13%	0.30%	3.82%	3.51%	7.58%	5.70%	14.96%	35.35%	32.25%	Range:7.9%	BO: 168.59 R: 172.5	42		-98	156.13	0.21	156.39	0.47	161.88	5.96	161.40	5.48	167.74	11.82	164.81	8.89	179.25	23.33	211.04	55.12	206.21	50.29
PROZONER	2024/05/28	4.63	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	33.15	44.80	26.25	-4.83%	-8.14%	-8.14%	-6.49%	-15.23%	-5.34%	-3.02%	-8.08%	-11.13%	Range:15.8%	BO: 35.85 R: 36.55	56		199	31.55	-1.60	30.45	-2.70	30.45	-2.70	31.00	-2.15	28.10	-5.05	31.38	-1.77	32.15	-1.00	30.47	-2.68	29.46	-3.69
PROZONER	2024/07/12	6.30	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	32.70	44.80	25.70	-3.67%	-2.42%	-5.69%	-8.78%	-7.58%	-4.62%	-7.98%	-8.32%	-6.24%	Range:13.1%	BO: 33.83 R: 34.75	59		177	31.50	-1.20	31.91	-0.79	30.84	-1.86	29.83	-2.87	30.22	-2.48	31.19	-1.51	30.09	-2.61	29.98	-2.72	30.66	-2.04
PROZONER	2024/06/14	3.97	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	33.83	44.80	25.70	-1.60%	-4.97%	-2.04%	-4.55%	-5.56%	-11.14%	-12.83%	-8.84%	-0.47%	Range:16.9%	BO: 33.15 R: 33.6	60	Momentum Gainer	151	33.29	-0.54	32.15	-1.68	33.14	-0.69	32.29	-1.54	31.95	-1.88	30.06	-3.77	29.49	-4.34	30.84	-2.99	33.67	-0.16
PROZONER	2024/07/30	4.94	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	33.67	44.80	25.70	0.21%	-2.79%	-5.17%	-10.63%	-9.62%	-7.31%	-9.83%	-9.92%	-14.55%	Range:12.7%	BO: 32.7 R: 33.79	61	Bullish Engulfing	153	33.74	0.07	32.73	-0.94	31.93	-1.74	30.09	-3.58	30.43	-3.24	31.21	-2.46	30.36	-3.31	30.33	-3.34	28.77	-4.90
PRIVISCL	2024/06/04	2.79	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1172.50	1371.00	975.00	-0.49%	2.61%	1.32%	-0.59%	0.53%	8.77%	17.81%	32.12%	30.54%	Range:15.9%	BO: 1277.7 R: 1371.0	56		13	1166.75	-5.75	1203.05	30.55	1187.95	15.45	1165.55	-6.95	1178.70	6.20	1275.30	102.80	1381.30	208.80	1549.05	376.55	1530.60	358.10
PRIVISCL	2024/05/02	6.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1323.40	1365.50	975.00	-3.45%	-9.08%	-9.09%	-10.51%	-12.52%	-14.76%	-16.51%	-11.40%	-3.71%	Range:25.1%	BO: 1255.45 R: 1271.5	82		181	1277.70	-45.70	1203.20	-120.20	1203.10	-120.30	1184.35	-139.05	1157.65	-165.75	1128.00	-195.40	1104.95	-218.45	1172.50	-150.90	1274.30	-49.10
PRIVISCL	2024/07/29	4.30	Weak Down	Bullish, VWAP-Resist	1615.95	1720.00	975.00	1.84%	-1.23%	-1.23%	-4.20%	-10.22%	-8.60%	-8.78%	-8.52%	-8.62%	Range:13.1%	BO: 1626.95 R: 1674.9	65		165	1645.75	29.80	1596.10	-19.85	1596.15	-19.80	1548.15	-67.80	1450.80	-165.15	1477.05	-138.90	1474.05	-141.90	1478.35	-137.60	1476.70	-139.25
PRIVISCL	2024/04/29	3.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1243.10	1365.50	975.00	0.99%	6.46%	2.78%	-3.21%	-3.22%	-9.32%	-10.86%	-5.96%	1.13%	Range:20.5%	BO: 1196.0 R: 1205.0	75	3 Outside Up	186	1255.45	12.35	1323.40	80.30	1277.70	34.60	1203.20	-39.90	1203.10	-40.00	1127.25	-115.85	1108.10	-135.00	1168.95	-74.15	1257.15	14.05
PRIVISCL	2024/05/03	4.10	Strong Up	Bullish, VWAP-Resist	1277.70	1371.00	975.00	-5.83%	-5.84%	-7.31%	-9.40%	-10.96%	-10.68%	-15.90%	-8.68%	-0.56%	Range:23.0%	BO: 1323.4 R: 1350.0	70		143	1203.20	-74.50	1203.10	-74.60	1184.35	-93.35	1157.65	-120.05	1137.70	-140.00	1141.25	-136.45	1074.50	-203.20	1166.75	-110.95	1270.60	-7.10
PRIVISCL	2024/06/12	4.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1257.15	1371.00	975.00	1.24%	1.36%	1.07%	1.44%	7.07%	12.46%	26.07%	26.24%	29.26%	Range:14.5%	BO: 1203.05 R: 1210.0	65		165	1272.75	15.60	1274.30	17.15	1270.60	13.45	1275.30	18.15	1346.05	88.90	1413.75	156.60	1584.95	327.80	1587.05	329.90	1625.05	367.90
PRIVISCL	2024/06/20	3.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1346.05	1394.25	975.00	0.62%	5.12%	3.64%	2.62%	5.03%	17.75%	17.19%	11.87%	15.01%	Range:20.2%	BO: 1275.3 R: 1295.55	74		150	1354.45	8.40	1415.00	68.95	1395.10	49.05	1381.30	35.25	1413.75	67.70	1584.95	238.90	1577.40	231.35	1505.80	159.75	1548.15	202.10
PRITIKAUTO	2024/08/02	3.12	Sideways	Bullish, VWAP-Support, BullCross-VWAP	29.79	53.50	18.85	-0.60%	-4.33%	-1.95%	-3.22%	-5.10%	-3.12%	19.40%	1.01%	-0.47%	Range:14.9%	BO: 28.38 R: 28.7	69	Momentum Gainer	246	29.61	-0.18	28.50	-1.29	29.21	-0.58	28.83	-0.96	28.27	-1.52	28.86	-0.93	35.57	5.78	30.09	0.30	29.65	-0.14
PRITIKAUTO	2024/07/26	2.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	26.35	53.50	18.85	1.25%	1.90%	2.58%	7.70%	13.06%	7.29%	9.53%	21.82%	17.61%	Range:9.4%	BO: 28.84 R: 0	45		7	26.68	0.33	26.85	0.50	27.03	0.68	28.38	2.03	29.79	3.44	28.27	1.92	28.86	2.51	32.10	5.75	30.99	4.64
PRITIKAUTO	2024/05/08	3.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	30.10	53.50	18.85	-3.99%	-5.48%	-7.31%	-2.82%	-1.00%	-6.64%	-11.63%	-11.33%	-4.32%	Range:12.8%	BO: 31.25 R: 0	50		125	28.90	-1.20	28.45	-1.65	27.90	-2.20	29.25	-0.85	29.80	-0.30	28.10	-2.00	26.60	-3.50	26.69	-3.41	28.80	-1.30
PRITIKAUTO	2024/08/20	2.87	Sideways	Bearish, 200MA-Resist, VWAP-Resist	29.23	53.50	18.85	0.38%	10.40%	15.91%	21.69%	15.60%	6.40%	6.88%	-3.90%	-6.29%	Range:16.2%	BO: 29.79 R: 31.25	58		102	29.34	0.11	32.27	3.04	33.88	4.65	35.57	6.34	33.79	4.56	31.10	1.87	31.24	2.01	28.09	-1.14	27.39	-1.84
PRITIKAUTO	2024/08/14	2.92	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24.97	53.50	18.85	5.09%	15.58%	17.06%	17.50%	29.24%	22.11%	26.39%	18.74%	12.94%	Range:16.2%	BO: 29.79 R: 31.25	35	Lorentzian-Buy	-134	26.24	1.27	28.86	3.89	29.23	4.26	29.34	4.37	32.27	7.30	30.49	5.52	31.56	6.59	29.65	4.68	28.20	3.23
PRITIKAUTO	2024/08/05	3.53	Sideways	Bullish, VWAP-Resist	29.61	53.50	18.85	-3.75%	-1.35%	-2.63%	-4.53%	-7.13%	-1.28%	14.12%	6.59%	-0.07%	Range:14.9%	BO: 29.79 R: 0	67		199	28.50	-1.11	29.21	-0.40	28.83	-0.78	28.27	-1.34	27.50	-2.11	29.23	-0.38	33.79	4.18	31.56	1.95	29.59	-0.02
PRITI	2024/07/31	5.46	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	163.64	300.05	125.50	12.66%	10.57%	0.32%	1.77%	2.88%	-11.86%	0.75%	-9.32%	-10.50%	Range:16.7%	BO: 142.47 R: 147.0	76		447	184.36	20.72	180.94	17.30	164.16	0.52	166.53	2.89	168.35	4.71	144.24	-19.40	164.86	1.22	148.39	-15.25	146.46	-17.18
PRITI	2024/08/02	2.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	180.94	300.05	125.50	-9.27%	-7.96%	-6.96%	-9.18%	-10.01%	-22.97%	-15.00%	-19.08%	-19.41%	Range:26.0%	BO: 184.36 R: 193.4	79		192	164.16	-16.78	166.53	-14.41	168.35	-12.59	164.33	-16.61	162.82	-18.12	139.38	-41.56	153.80	-27.14	146.42	-34.52	145.82	-35.12
PRITI	2024/05/28	5.19	Sideways	Neutral, VWAP-Resist	149.80	300.05	149.80	-3.97%	-2.34%	-3.77%	-6.94%	-11.28%	-7.21%	-4.12%	-6.13%	-6.88%	Range:16.9%	BO: 180.2 R: 186.0	28		-351	143.85	-5.95	146.30	-3.50	144.15	-5.65	139.40	-10.40	132.90	-16.90	139.00	-10.80	143.63	-6.17	140.61	-9.19	139.49	-10.31
PRITI	2024/08/01	14.22	Weak Up	Bullish, VWAP-Resist	184.36	300.05	125.50	-1.86%	-10.96%	-9.67%	-8.68%	-10.86%	-22.49%	-14.97%	-18.47%	-19.91%	Range:26.0%	BO: 163.64 R: 0	84		364	180.94	-3.42	164.16	-20.20	166.53	-17.83	168.35	-16.01	164.33	-20.03	142.89	-41.47	156.77	-27.59	150.30	-34.06	147.65	-36.71
PRINCEPIPE	2024/08/08	2.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	606.00	776.00	521.35	-1.87%	-1.56%	-2.92%	-3.95%	-1.13%	-3.96%	-3.13%	-5.79%	-4.65%	Range:16.8%	BO: 699.85 R: 705.0	34		-106	594.65	-11.35	596.55	-9.45	588.30	-17.70	582.05	-23.95	599.15	-6.85	582.00	-24.00	587.05	-18.95	570.90	-35.10	577.85	-28.15
PRINCEPIPE	2024/06/26	5.68	Strong Up	Bullish, VWAP-Resist	692.60	776.00	521.35	0.00%	-2.64%	-1.33%	0.61%	0.38%	-2.30%	-0.45%	-3.33%	-12.50%	Range:14.5%	BO: 695.95 R: 710.15	63		84	692.60	0.00	674.30	-18.30	683.40	-9.20	696.85	4.25	695.20	2.60	676.70	-15.90	689.50	-3.10	669.55	-23.05	606.00	-86.60
PRINCEPIPE	2024/05/17	9.15	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	668.60	776.00	521.35	-4.08%	-4.56%	-4.93%	-5.68%	-6.66%	-8.14%	-3.04%	1.57%	4.23%	Range:9.5%	BO: 660.05 R: 664.0	75		131	641.35	-27.25	638.10	-30.50	635.65	-32.95	630.65	-37.95	624.05	-44.55	614.20	-54.40	648.30	-20.30	679.10	10.50	696.85	28.25
PRIMESECU	2024/06/20	2.50	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	201.06	210.00	131.80	3.58%	2.98%	3.18%	4.51%	4.87%	11.40%	27.75%	24.20%	27.92%	Range:15.6%	BO: 206.23 R: 210.0	54		31	208.26	7.20	207.06	6.00	207.46	6.40	210.13	9.07	210.85	9.79	223.99	22.93	256.85	55.79	249.71	48.65	257.20	56.14
PRIMESECU	2024/08/23	6.25	Sideways	Bullish, VWAP-Support, BullCross-VWAP	281.15	283.65	131.80	-0.64%	1.57%	2.26%	4.70%	8.86%	6.62%	7.50%	0.39%	-6.33%	Range:15.3%	BO: 268.9 R: 275.0	69	Lorentzian-Buy	180	279.35	-1.80	285.55	4.40	287.50	6.35	294.35	13.20	306.05	24.90	299.75	18.60	302.25	21.10	282.25	1.10	263.35	-17.80
PRIMESECU	2024/06/19	2.70	Sideways	Bullish, 20EMA-Support, VWAP-Resist	199.73	210.00	131.80	0.67%	4.27%	3.67%	3.87%	5.21%	9.68%	27.25%	25.44%	28.57%	Range:15.6%	BO: 206.23 R: 210.0	53		21	201.06	1.33	208.26	8.53	207.06	7.33	207.46	7.73	210.13	10.40	219.07	19.34	254.15	54.42	250.55	50.82	256.80	57.07
PRIMESECU	2024/04/26	2.84	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	178.35	201.60	131.80	-1.04%	1.60%	2.47%	1.54%	-0.87%	2.66%	12.76%	11.10%	15.63%	Range:7.6%	BO: 186.55 R: 194.0	49		-18	176.50	-1.85	181.20	2.85	182.75	4.40	181.10	2.75	176.80	-1.55	183.10	4.75	201.10	22.75	198.15	19.80	206.23	27.88
PRIMESECU	2024/05/21	2.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	201.10	205.80	131.80	-0.65%	-0.15%	0.99%	1.49%	-0.40%	-13.45%	2.55%	3.56%	8.94%	Range:14.2%	BO: 190.05 R: 192.5	71		311	199.80	-1.30	200.80	-0.30	203.10	2.00	204.10	3.00	200.30	-0.80	174.05	-27.05	206.23	5.13	208.26	7.16	219.07	17.97
PRIMESECU	2024/04/25	4.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	179.00	201.60	131.80	-0.36%	-1.40%	1.23%	2.09%	1.17%	2.04%	6.17%	13.55%	10.30%	Range:7.6%	BO: 186.55 R: 194.0	50		-12	178.35	-0.65	176.50	-2.50	181.20	2.20	182.75	3.75	181.10	2.10	182.65	3.65	190.05	11.05	203.25	24.25	197.43	18.43
PRIMESECU	2024/09/02	3.08	Strong Up	Bullish, VWAP-Support	300.35	311.90	131.80	0.08%	-0.63%	0.53%	-0.20%	0.30%	4.33%	-3.78%	-7.46%		Range:22.2%	BO: 306.05 R: 311.9	72		110	300.60	0.25	298.45	-1.90	301.95	1.60	299.75	-0.60	301.25	0.90	313.35	13.00	289.00	-11.35	277.95	-22.40	NaN	NaN
PRIMESECU	2024/07/25	5.51	Strong Up	Bullish, VWAP-Support	265.74	275.00	131.80	-0.92%	-0.43%	-1.22%	-1.26%	-3.36%	-9.25%	-6.49%	7.45%	12.80%	Range:21.9%	BO: 259.87 R: 262.88	69		140	263.29	-2.45	264.60	-1.14	262.50	-3.24	262.40	-3.34	256.80	-8.94	241.15	-24.59	248.50	-17.24	285.55	19.81	299.75	34.01
PRIMESECU	2024/08/20	3.87	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	267.15	275.00	131.80	0.13%	0.66%	5.24%	4.57%	6.89%	12.52%	12.26%	9.73%	1.63%	Range:11.2%	BO: 265.74 R: 275.0	63	Lorentzian-Sell	142	267.50	0.35	268.90	1.75	281.15	14.00	279.35	12.20	285.55	18.40	300.60	33.45	299.90	32.75	293.15	26.00	271.50	4.35
PRICOLLTD	2024/08/01	7.95	Sideways	Bullish, VWAP-Resist	510.95	542.50	310.90	1.22%	-5.33%	-3.17%	-1.52%	-2.81%	0.17%	2.24%	-2.42%	-5.28%	Range:6.0%	BO: 514.95 R: 0	66		201	517.20	6.25	483.70	-27.25	494.75	-16.20	503.20	-7.75	496.60	-14.35	511.80	0.85	522.40	11.45	498.60	-12.35	483.95	-27.00
PRICOLLTD	2024/06/18	5.82	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	505.60	510.00	310.90	-0.46%	-3.06%	-1.81%	-3.52%	-4.23%	-1.70%	-1.48%	-3.91%	-1.10%	Range:18.0%	BO: 468.5 R: 0	75		226	503.25	-2.35	490.15	-15.45	496.45	-9.15	487.80	-17.80	484.20	-21.40	497.00	-8.60	498.10	-7.50	485.85	-19.75	500.05	-5.55
PRICOLLTD	2024/05/09	3.84	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	429.90	462.90	310.90	-0.93%	-1.43%	0.51%	2.09%	5.07%	5.25%	1.58%	4.64%	13.47%	Range:11.0%	BO: 448.3 R: 0	59		173	425.90	-4.00	423.75	-6.15	432.10	2.20	438.90	9.00	451.70	21.80	452.45	22.55	436.70	6.80	449.85	19.95	487.80	57.90
PRESTIGE	2024/08/30	9.95	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1813.15	2074.80	711.00	-1.52%	-1.46%	3.06%	-1.71%	0.32%	2.51%	3.63%	0.25%	2.34%	Range:11.8%	BO: 1841.6 R: 1878.5	55		79	1785.60	-27.55	1786.75	-26.40	1868.65	55.50	1782.15	-31.00	1819.00	5.85	1858.60	45.45	1878.90	65.75	1817.65	4.50	1855.65	42.50
PRESTIGE	2024/05/03	3.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1460.60	1478.25	711.00	6.63%	0.69%	5.90%	1.91%	4.04%	6.90%	10.33%	12.49%	32.49%	Range:18.5%	BO: 1400.85 R: 1415.0	74		163	1557.50	96.90	1470.65	10.05	1546.80	86.20	1488.55	27.95	1519.60	59.00	1561.40	100.80	1611.50	150.90	1643.10	182.50	1935.15	474.55
PREMIERPOL	2024/04/23	3.10	Weak Up	Bullish, VWAP-Resist	203.00	253.90	119.75	-1.33%	-2.59%	2.27%	-0.59%	-2.64%	-5.20%	-6.87%	-5.30%	-2.66%	Range:13.5%	BO: 204.45 R: 215.0	59		150	200.30	-2.70	197.75	-5.25	207.60	4.60	201.80	-1.20	197.65	-5.35	192.45	-10.55	189.05	-13.95	192.25	-10.75	197.60	-5.40
PREMIERPOL	2024/05/15	2.92	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	189.05	253.90	119.75	0.08%	3.99%	6.40%	4.05%	5.13%	0.77%	4.52%	15.72%	9.36%	Range:12.5%	BO: 207.6 R: 213.65	46	Bearish Engulfing	-85	189.20	0.15	196.60	7.55	201.15	12.10	196.70	7.65	198.75	9.70	190.50	1.45	197.60	8.55	218.76	29.71	206.74	17.69
PREMIERPOL	2024/04/26	2.76	Sideways	Bullish, VWAP-Support, BullCross-VWAP	207.60	253.90	119.75	-2.79%	-4.79%	-3.78%	-5.42%	-4.02%	-9.18%	-3.11%	-8.24%	-3.34%	Range:14.0%	BO: 204.45 R: 215.0	61	Cup and Handle	134	201.80	-5.80	197.65	-9.95	199.75	-7.85	196.35	-11.25	199.25	-8.35	188.55	-19.05	201.15	-6.45	190.50	-17.10	200.67	-6.93
PREMIERPOL	2024/07/08	6.83	Weak Up	Bullish, VWAP-Resist	234.08	253.90	119.75	-2.29%	-3.60%	-1.16%	-2.73%	-3.92%	-6.48%	-2.21%	-8.84%	-6.61%	Range:15.6%	BO: 230.42 R: 245.23	65		224	228.72	-5.36	225.66	-8.42	231.37	-2.71	227.68	-6.40	224.90	-9.18	218.91	-15.17	228.91	-5.17	213.39	-20.69	218.61	-15.47
PREMIERPOL	2024/06/13	10.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	230.42	253.90	119.75	-2.86%	-5.06%	-6.78%	-2.93%	-4.67%	-10.28%	-7.96%	-3.96%	-2.15%	Range:19.6%	BO: 209.9 R: 0	72		288	223.83	-6.59	218.76	-11.66	214.80	-15.62	223.67	-6.75	219.67	-10.75	206.74	-23.68	212.07	-18.35	221.30	-9.12	225.46	-4.96
PREMIERPOL	2024/08/28	2.61	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	231.18	253.90	119.75	0.99%	-2.09%	-3.58%	-3.64%	-4.23%	-4.21%	5.17%	-1.83%	0.87%	Range:14.0%	BO: 235.97 R: 240.95	62	Lorentzian-Sell	165	233.48	2.30	226.34	-4.84	222.91	-8.27	222.77	-8.41	221.39	-9.79	221.45	-9.73	243.13	11.95	226.94	-4.24	233.19	2.01
PREMEXPLN	2024/06/05	3.46	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	437.20	556.00	222.20	5.48%	18.20%	36.98%	35.94%	50.81%	88.97%	79.65%	70.37%	46.76%	Range:16.9%	BO: 526.41 R: 537.6	41		-238	461.14	23.94	516.76	79.56	598.89	161.69	594.32	157.12	659.35	222.15	826.18	388.98	785.45	348.25	744.85	307.65	641.65	204.45
PREMEXPLN	2024/06/10	4.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	598.89	609.09	222.20	-0.76%	10.10%	17.30%	17.87%	29.20%	34.33%	22.74%	20.69%	8.59%	Range:27.0%	BO: 526.41 R: 537.6	68	Momentum Gainer	261	594.32	-4.57	659.35	60.46	702.49	103.60	705.89	107.00	773.77	174.88	804.50	205.61	735.10	136.21	722.80	123.91	650.35	51.46
PREMEXPLN	2024/06/18	2.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	773.77	776.47	222.20	6.65%	6.77%	15.20%	9.44%	3.97%	-5.00%	-3.89%	-17.07%	-14.57%	Range:43.5%	BO: 705.89 R: 732.0	80		153	825.24	51.47	826.18	52.41	891.35	117.58	846.80	73.03	804.50	30.73	735.10	-38.67	743.70	-30.07	641.65	-132.12	661.05	-112.72
PREMEXPLN	2024/05/30	3.54	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	498.61	556.00	222.20	1.31%	5.58%	-4.98%	-12.32%	-7.51%	40.89%	78.77%	47.43%	42.91%	Range:14.0%	BO: 518.65 R: 556.0	60		56	505.13	6.52	526.41	27.80	473.77	-24.84	437.20	-61.41	461.14	-37.47	702.49	203.88	891.35	392.74	735.10	236.49	712.55	213.94
PREMEXPLN	2024/04/22	4.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	499.62	500.56	222.20	-4.61%	-4.14%	0.21%	4.88%	2.11%	-8.82%	-5.38%	1.83%	-12.49%	Range:44.8%	BO: 417.14 R: 425.0	87		181	476.58	-23.04	478.96	-20.66	500.67	1.05	524.01	24.39	510.17	10.55	455.56	-44.06	472.72	-26.90	508.74	9.12	437.20	-62.42
PREMEXPLN	2024/04/19	3.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	417.14	425.00	222.20	19.77%	14.25%	14.82%	20.02%	25.62%	12.26%	8.51%	18.42%	13.58%	Range:33.9%	BO: 403.96 R: 410.0	79		101	499.62	82.48	476.58	59.44	478.96	61.82	500.67	83.53	524.01	106.87	468.29	51.15	452.65	35.51	493.96	76.82	473.77	56.63
PRECWIRE	2024/04/23	5.00	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	136.45	155.50	106.75	0.37%	1.03%	1.58%	5.31%	5.39%	-2.09%	0.62%	-3.30%	-8.90%	Range:15.3%	BO: 134.6 R: 139.0	59		106	136.95	0.50	137.85	1.40	138.60	2.15	143.70	7.25	143.80	7.35	133.60	-2.85	137.30	0.85	131.95	-4.50	124.30	-12.15
PRECWIRE	2024/06/04	4.18	Sideways	Neutral, VWAP-Resist	114.25	155.50	103.55	3.94%	8.80%	11.42%	14.77%	22.42%	20.52%	45.41%	44.60%	37.03%	Range:18.7%	BO: 140.45 R: 143.7	30		-214	118.75	4.50	124.30	10.05	127.30	13.05	131.13	16.88	139.87	25.62	137.69	23.44	166.13	51.88	165.21	50.96	156.56	42.31
PRECWIRE	2024/06/24	2.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	164.51	167.25	103.55	3.21%	0.98%	-1.81%	-1.95%	-0.16%	-0.56%	-5.36%	-2.98%	-10.50%	Range:30.6%	BO: 158.16 R: 162.95	73		183	169.79	5.28	166.13	1.62	161.53	-2.98	161.30	-3.21	164.25	-0.26	163.59	-0.92	155.69	-8.82	159.60	-4.91	147.24	-17.27
PRECWIRE	2024/08/26	10.16	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	193.40	198.80	103.55	-1.79%	-4.30%	-4.19%	-5.32%	-7.54%	-5.39%	3.71%	7.70%	7.33%	Range:24.3%	BO: 171.38 R: 174.6	76	Cup and Handle	199	189.94	-3.46	185.08	-8.32	185.29	-8.11	183.11	-10.29	178.82	-14.58	182.97	-10.43	200.57	7.17	208.29	14.89	207.57	14.17
PRECWIRE	2024/04/29	2.67	Sideways	Bullish, VWAP-Support, BullCross-VWAP	143.70	155.50	106.75	0.07%	-1.67%	-2.26%	-6.09%	-7.52%	-5.43%	-5.50%	-13.29%	-5.39%	Range:17.4%	BO: 138.6 R: 141.5	66		144	143.80	0.10	141.30	-2.40	140.45	-3.25	134.95	-8.75	132.90	-10.80	135.90	-7.80	135.80	-7.90	124.60	-19.10	135.95	-7.75
PRECWIRE	2024/08/20	3.31	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	163.95	175.50	103.55	4.53%	3.38%	3.14%	17.96%	15.85%	10.44%	18.84%	13.63%	23.71%	Range:10.7%	BO: 162.31 R: 167.68	61	Lorentzian-Sell	159	171.38	7.43	169.49	5.54	169.09	5.14	193.40	29.45	189.94	25.99	181.06	17.11	194.83	30.88	186.29	22.34	202.83	38.88
PRECWIRE	2024/06/21	5.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	158.16	162.95	103.55	4.01%	7.35%	5.04%	2.13%	1.99%	4.46%	-0.88%	-0.63%	-7.45%	Range:27.8%	BO: 151.29 R: 155.0	70		175	164.51	6.35	169.79	11.63	166.13	7.97	161.53	3.37	161.30	3.14	165.21	7.05	156.77	-1.39	157.16	-1.00	146.37	-11.79
PRECWIRE	2024/06/11	6.26	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	139.87	155.50	103.55	-2.80%	-1.60%	0.94%	-0.97%	-1.56%	18.77%	24.19%	12.08%	14.11%	Range:18.3%	BO: 139.15 R: 143.7	59	Momentum Gainer	138	135.95	-3.92	137.63	-2.24	141.19	1.32	138.51	-1.36	137.69	-2.18	166.13	26.26	173.70	33.83	156.77	16.90	159.60	19.73
PRECWIRE	2024/06/20	8.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	151.29	155.50	103.55	4.54%	8.74%	12.23%	9.81%	6.77%	9.78%	4.75%	2.37%	0.67%	Range:24.5%	BO: 141.19 R: 144.2	66		135	158.16	6.87	164.51	13.22	169.79	18.50	166.13	14.84	161.53	10.24	166.09	14.80	158.47	7.18	154.88	3.59	152.30	1.01
PRECWIRE	2024/08/21	4.11	Sideways	Bullish, VWAP-Support, BullCross-VWAP	171.38	175.50	103.55	-1.10%	-1.34%	12.85%	10.83%	7.99%	3.22%	14.71%	10.54%	17.91%	Range:14.6%	BO: 163.95 R: 167.68	66	Lorentzian-Buy	255	169.49	-1.89	169.09	-2.29	193.40	22.02	189.94	18.56	185.08	13.70	176.89	5.51	196.59	25.21	189.45	18.07	202.08	30.70
PRECOT	2024/05/23	5.21	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	393.30	417.00	196.00	-4.83%	-6.19%	-4.92%	-4.09%	-3.47%	0.15%	3.38%	18.34%	34.76%	Range:12.1%	BO: 409.95 R: 417.0	62		137	374.30	-19.00	368.95	-24.35	373.95	-19.35	377.20	-16.10	379.65	-13.65	393.90	0.60	406.60	13.30	465.45	72.15	530.00	136.70
PRECOT	2024/05/30	2.98	Sideways	Bullish, 20EMA-Support, VWAP-Resist	379.65	417.00	196.00	-0.17%	2.78%	-2.04%	5.36%	3.75%	7.10%	28.04%	34.81%	32.02%	Range:10.4%	BO: 402.0 R: 409.95	54		119	379.00	-0.65	390.20	10.55	371.90	-7.75	400.00	20.35	393.90	14.25	406.60	26.95	486.10	106.45	511.80	132.15	501.20	121.55
PRECOT	2024/06/26	9.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	525.15	558.50	196.00	-3.72%	-0.43%	-2.08%	-2.54%	-4.12%	-8.89%	-6.32%	-6.07%	1.83%	Range:29.7%	BO: 486.1 R: 509.2	77		126	505.60	-19.55	522.90	-2.25	514.25	-10.90	511.80	-13.35	503.50	-21.65	478.45	-46.70	491.95	-33.20	493.25	-31.90	534.75	9.60
PRECOT	2024/04/22	2.72	Strong Up	Bullish	386.30	388.00	196.00	1.99%	3.81%	5.88%	6.12%	4.06%	-4.22%	-4.28%	-3.11%	3.55%	Range:29.1%	BO: 378.75 R: 0	77		152	394.00	7.70	401.00	14.70	409.00	22.70	409.95	23.65	402.00	15.70	370.00	-16.30	369.75	-16.55	374.30	-12.00	400.00	13.70
PRECOT	2024/06/18	4.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	471.00	482.30	196.00	2.48%	0.98%	3.21%	-0.33%	-1.18%	8.66%	4.54%	2.06%	4.03%	Range:23.5%	BO: 408.45 R: 415.0	78		323	482.70	11.70	475.60	4.60	486.10	15.10	469.45	-1.55	465.45	-5.55	511.80	40.80	492.40	21.40	480.70	9.70	490.00	19.00
PRECOT	2024/05/24	3.15	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	374.30	417.00	196.00	-1.43%	-0.09%	0.77%	1.43%	1.26%	5.96%	9.12%	40.30%	36.88%	Range:12.1%	BO: 409.95 R: 417.0	51		85	368.95	-5.35	373.95	-0.35	377.20	2.90	379.65	5.35	379.00	4.70	396.60	22.30	408.45	34.15	525.15	150.85	512.35	138.05
PRECOT	2024/08/21	3.30	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	491.40	558.50	196.00	-0.08%	-1.42%	-1.16%	-0.73%	-0.90%	-9.22%	-6.39%	-13.93%	-11.68%	Range:10.5%	BO: 534.75 R: 547.0	47	Bearish Engulfing	-74	491.00	-0.40	484.40	-7.00	485.70	-5.70	487.80	-3.60	487.00	-4.40	446.10	-45.30	460.00	-31.40	422.95	-68.45	434.00	-57.40
PRECOT	2024/04/19	4.01	Strong Up	Bullish, VWAP-Support	378.75	388.00	196.00	1.99%	4.03%	5.87%	7.99%	8.24%	-0.58%	-2.39%	3.84%	-1.81%	Range:27.6%	BO: 371.35 R: 0	75		150	386.30	7.55	394.00	15.25	401.00	22.25	409.00	30.25	409.95	31.20	376.55	-2.20	369.70	-9.05	393.30	14.55	371.90	-6.85
PRECOT	2024/06/19	2.57	Strong Up	Bullish, VWAP-Resist	482.70	499.90	196.00	-1.47%	0.70%	-2.74%	-3.57%	8.79%	4.31%	-0.88%	3.58%	0.70%	Range:23.6%	BO: 471.0 R: 482.3	80		292	475.60	-7.10	486.10	3.40	469.45	-13.25	465.45	-17.25	525.15	42.45	503.50	20.80	478.45	-4.25	500.00	17.30	486.10	3.40
PRECOT	2024/08/16	2.81	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	501.55	558.50	196.00	-1.36%	-0.74%	-2.02%	-2.10%	-3.42%	-5.81%	-7.50%	-10.73%	-9.59%	Range:10.5%	BO: 534.75 R: 547.0	50		29	494.75	-6.80	497.85	-3.70	491.40	-10.15	491.00	-10.55	484.40	-17.15	472.40	-29.15	463.95	-37.60	447.75	-53.80	453.45	-48.10
PRECAM	2024/08/09	3.65	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	189.62	289.00	172.65	-1.99%	-2.66%	-4.17%	-2.46%	-2.76%	31.44%	38.48%	38.56%	29.18%	Range:10.9%	BO: 199.0 R: 201.66	50	Momentum Gainer	63	185.85	-3.77	184.57	-5.05	181.71	-7.91	184.96	-4.66	184.39	-5.23	249.24	59.62	262.58	72.96	262.73	73.11	244.95	55.33
PRECAM	2024/08/22	10.46	Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	236.75	289.00	172.65	3.12%	5.28%	11.88%	8.81%	4.78%	10.00%	11.80%	3.46%	-2.67%	Range:25.1%	BO: 200.78 R: 207.7	77	Momentum Gainer, Lorentzian-Buy	334	244.14	7.39	249.24	12.49	264.88	28.13	257.60	20.85	248.07	11.32	260.43	23.68	264.68	27.93	244.95	8.20	230.42	-6.33
PRECAM	2024/08/21	4.04	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	200.78	289.00	172.65	17.92%	21.60%	24.14%	31.93%	28.30%	32.90%	30.85%	24.92%	18.10%	Range:11.7%	BO: 199.0 R: 207.7	61		147	236.75	35.97	244.14	43.36	249.24	48.46	264.88	64.10	257.60	56.82	266.83	66.05	262.73	61.95	250.81	50.03	237.13	36.35
PRECAM	2024/05/23	9.83	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	216.85	289.00	177.95	-12.38%	-12.82%	-14.76%	-13.28%	-15.26%	-14.00%	-9.60%	-11.07%	-10.33%	Range:11.1%	BO: 215.4 R: 218.9	63		223	190.00	-26.85	189.05	-27.80	184.85	-32.00	188.05	-28.80	183.75	-33.10	186.50	-30.35	196.04	-20.81	192.85	-24.00	194.46	-22.39
PRECAM	2024/08/23	5.40	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	244.14	289.00	172.65	2.09%	8.50%	5.51%	1.61%	0.09%	5.04%	8.72%	-3.35%	-13.11%	Range:27.4%	BO: 236.75 R: 240.93	79		268	249.24	5.10	264.88	20.74	257.60	13.46	248.07	3.93	244.36	0.22	256.44	12.30	265.43	21.29	235.95	-8.19	212.14	-32.00
PRECAM	2024/07/29	2.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	197.42	289.00	172.65	0.80%	-0.58%	-3.08%	-0.83%	-8.19%	-5.86%	-6.42%	25.66%	39.49%	Range:10.2%	BO: 197.09 R: 202.0	59	Momentum Gainer	146	199.00	1.58	196.28	-1.14	191.33	-6.09	195.79	-1.63	181.26	-16.16	185.85	-11.57	184.75	-12.67	248.07	50.65	275.38	77.96
PRECAM	2024/05/24	5.97	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	190.00	289.00	177.95	-0.50%	-2.71%	-1.03%	-3.29%	-4.87%	3.39%	7.07%	2.62%	2.95%	Range:12.4%	BO: 216.85 R: 224.0	40		-65	189.05	-0.95	184.85	-5.15	188.05	-1.95	183.75	-6.25	180.75	-9.25	196.45	6.45	203.44	13.44	194.98	4.98	195.61	5.61
PRAKASH	2024/06/20	2.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	193.55	223.60	128.15	-2.36%	-5.32%	-5.73%	-4.24%	-4.60%	4.57%	-0.14%	-3.86%	-1.61%	Range:22.8%	BO: 190.33 R: 193.67	70		144	188.98	-4.57	183.25	-10.30	182.46	-11.09	185.35	-8.20	184.64	-8.91	202.39	8.84	193.28	-0.27	186.08	-7.47	190.43	-3.12
PRAKASH	2024/08/21	3.58	Sideways	Bullish, VWAP-Resist	203.21	223.60	128.15	0.43%	2.51%	13.62%	13.87%	10.44%	7.59%	-5.27%	-12.02%	-13.34%	Range:14.7%	BO: 200.72 R: 203.0	62		166	204.08	0.87	208.32	5.11	230.88	27.67	231.40	28.19	224.42	21.21	218.63	15.42	192.51	-10.70	178.78	-24.43	176.11	-27.10
PRAKASH	2024/07/03	3.74	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	198.24	223.60	128.15	2.09%	3.09%	4.97%	3.00%	-2.77%	-7.86%	-4.07%	-11.64%	-6.34%	Range:24.6%	BO: 193.55 R: 196.66	69		160	202.39	4.15	204.36	6.12	208.10	9.86	204.18	5.94	192.75	-5.49	182.66	-15.58	190.18	-8.06	175.17	-23.07	185.68	-12.56
PRAKASH	2024/06/18	4.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	189.38	223.60	128.15	0.50%	2.20%	-0.21%	-3.24%	-3.65%	-1.12%	7.81%	-5.58%	3.12%	Range:21.1%	BO: 178.24 R: 181.0	68	3 Outside Up	182	190.33	0.95	193.55	4.17	188.98	-0.40	183.25	-6.13	182.46	-6.92	187.26	-2.12	204.18	14.80	178.81	-10.57	195.28	5.90
PRAKASH	2024/08/19	3.29	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	200.72	223.60	128.15	-0.61%	1.24%	1.67%	3.79%	15.03%	9.55%	5.35%	-9.42%	-9.35%	Range:13.7%	BO: 196.77 R: 200.45	61	Lorentzian-Buy	122	199.49	-1.23	203.21	2.49	204.08	3.36	208.32	7.60	230.88	30.16	219.88	19.16	211.46	10.74	181.82	-18.90	181.96	-18.76
PRAKASH	2024/08/26	5.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	230.88	234.80	128.15	0.23%	-2.80%	-1.80%	-4.24%	-4.76%	-8.41%	-15.64%	-22.04%	-25.52%	Range:24.9%	BO: 208.32 R: 216.45	74		169	231.40	0.52	224.42	-6.46	226.72	-4.16	221.09	-9.79	219.88	-11.00	211.46	-19.42	194.76	-36.12	180.00	-50.88	171.95	-58.93
PRAKASH	2024/07/04	2.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	202.39	223.60	128.15	0.97%	2.82%	0.88%	-4.76%	-4.50%	-11.65%	-5.62%	-14.36%	-0.83%	Range:26.1%	BO: 198.24 R: 201.45	71		208	204.36	1.97	208.10	5.71	204.18	1.79	192.75	-9.64	193.28	-9.11	178.81	-23.58	191.02	-11.37	173.32	-29.07	200.72	-1.67
PRAKASH	2024/05/17	4.18	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	174.60	223.60	128.15	-2.66%	-3.84%	-4.58%	-3.67%	-5.61%	-5.01%	-1.45%	10.85%	7.25%	Range:13.5%	BO: 177.2 R: 179.45	58		66	169.95	-4.65	167.90	-6.70	166.60	-8.00	168.20	-6.40	164.80	-9.80	165.85	-8.75	172.07	-2.53	193.55	18.95	187.26	12.66
PRAKASH	2024/08/23	2.54	Weak Up	Bullish, VWAP-Resist	208.32	223.60	128.15	10.83%	11.08%	7.73%	8.83%	6.13%	1.28%	-5.25%	-12.20%	-21.47%	Range:16.8%	BO: 204.08 R: 209.2	65		135	230.88	22.56	231.40	23.08	224.42	16.10	226.72	18.40	221.09	12.77	210.99	2.67	197.38	-10.94	182.91	-25.41	163.60	-44.72
PRAJIND	2024/06/12	3.21	Strong Up	Bullish, VWAP-Resist	634.70	658.00	448.00	8.04%	10.31%	8.70%	7.81%	9.48%	6.94%	15.27%	13.86%	10.26%	Range:21.1%	BO: 618.55 R: 624.0	73		178	685.70	51.00	700.15	65.45	689.90	55.20	684.30	49.60	694.85	60.15	678.75	44.05	731.65	96.95	722.70	88.00	699.85	65.15
PRAJIND	2024/05/31	9.16	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	522.05	650.50	448.00	5.17%	-1.08%	-0.88%	2.54%	13.09%	34.12%	30.53%	40.68%	38.44%	Range:8.6%	BO: 547.75 R: 560.4	51		52	549.05	27.00	516.40	-5.65	517.45	-4.60	535.30	13.25	590.40	68.35	700.15	178.10	681.45	159.40	734.40	212.35	722.70	200.65
PRAJIND	2024/08/13	4.99	Sideways	Bullish, VWAP-Support, BullCross-VWAP	736.40	757.95	448.00	-4.85%	-3.33%	2.15%	5.44%	6.80%	0.61%	1.90%	-1.18%	2.45%	Range:11.4%	BO: 723.75 R: 739.6	62	3 Outside Up, Lorentzian-Sell	136	700.70	-35.70	711.85	-24.55	752.25	15.85	776.45	40.05	786.45	50.05	740.90	4.50	750.40	14.00	727.70	-8.70	754.45	18.05
PRAJIND	2024/06/07	4.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	590.40	650.50	448.00	1.15%	4.77%	7.50%	16.14%	18.59%	15.42%	25.80%	23.70%	19.01%	Range:15.2%	BO: 549.05 R: 553.95	66		277	597.20	6.80	618.55	28.15	634.70	44.30	685.70	95.30	700.15	109.75	681.45	91.05	742.75	152.35	730.35	139.95	702.65	112.25
PRAJIND	2024/08/19	2.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	752.25	757.95	448.00	3.22%	4.55%	3.58%	0.77%	0.12%	0.43%	-4.23%	-2.15%	6.61%	Range:13.3%	BO: 736.4 R: 742.2	62	Cup and Handle, Lorentzian-Buy	145	776.45	24.20	786.45	34.20	779.15	26.90	758.05	5.80	753.15	0.90	755.45	3.20	720.40	-31.85	736.05	-16.20	801.95	49.70
PRAJIND	2024/04/29	3.42	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	547.25	650.50	448.00	0.09%	-0.20%	-1.15%	-0.85%	-3.76%	-7.88%	-4.07%	-4.60%	15.98%	Range:8.3%	BO: 547.55 R: 553.75	64		162	547.75	0.50	546.15	-1.10	540.95	-6.30	542.60	-4.65	526.65	-20.60	504.15	-43.10	525.00	-22.25	522.05	-25.20	634.70	87.45
PRAJIND	2024/08/30	6.03	Strong Up	Bullish, VWAP-Resist	766.90	812.95	448.00	-1.49%	-1.44%	-2.15%	-1.42%	-4.15%	-5.11%	-2.33%	1.66%	0.05%	Range:17.1%	BO: 786.45 R: 812.95	59		86	755.45	-11.45	755.85	-11.05	750.40	-16.50	756.00	-10.90	735.10	-31.80	727.70	-39.20	749.00	-17.90	779.60	12.70	767.25	0.35
PRAJIND	2024/06/13	3.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	685.70	692.85	448.00	2.11%	0.61%	-0.20%	1.33%	0.42%	6.26%	6.92%	4.62%	2.63%	Range:26.9%	BO: 634.7 R: 658.0	79	Momentum Gainer	171	700.15	14.45	689.90	4.20	684.30	-1.40	694.85	9.15	688.60	2.90	728.65	42.95	733.15	47.45	717.35	31.65	703.70	18.00
PRAJIND	2024/08/20	7.15	Strong Up	Bullish, VWAP-Resist	776.45	812.95	448.00	1.29%	0.35%	-2.37%	-3.00%	-4.16%	-2.65%	-6.58%	-5.22%	0.41%	Range:16.0%	BO: 752.25 R: 757.05	66	Momentum Gainer	211	786.45	10.00	779.15	2.70	758.05	-18.40	753.15	-23.30	744.15	-32.30	755.85	-20.60	725.35	-51.10	735.90	-40.55	779.60	3.15
PRAENG	2024/06/05	4.73	Sideways	Neutral, VWAP-Support, BullCross-VWAP	26.20	30.60	15.25	4.20%	9.35%	7.60%	6.91%	8.32%	30.92%	17.52%	27.90%	25.46%	Range:11.8%	BO: 29.7 R: 29.9	40		-145	27.30	1.10	28.65	2.45	28.19	1.99	28.01	1.81	28.38	2.18	34.30	8.10	30.79	4.59	33.51	7.31	32.87	6.67
PRAENG	2024/06/12	10.48	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	28.38	30.60	15.25	2.26%	2.26%	12.47%	23.71%	20.86%	8.49%	25.76%	16.24%	47.36%	Range:11.8%	BO: 29.7 R: 29.9	53		29	29.02	0.64	29.02	0.64	31.92	3.54	35.11	6.73	34.30	5.92	30.79	2.41	35.69	7.31	32.99	4.61	41.82	13.44
PRAENG	2024/08/26	2.71	Sideways	Bullish, VWAP-Resist	42.44	44.19	15.25	5.00%	2.45%	-0.85%	0.31%	-4.71%	-6.15%	-6.29%	-11.62%	-17.25%	Range:23.5%	BO: 42.09 R: 43.91	66		152	44.56	2.12	43.48	1.04	42.08	-0.36	42.57	0.13	40.44	-2.00	39.83	-2.61	39.77	-2.67	37.51	-4.93	35.12	-7.32
PRAENG	2024/06/19	5.01	Sideways	Bullish, VWAP-Support	35.11	35.11	15.25	-2.31%	-1.17%	-1.48%	-4.50%	-8.26%	3.65%	-8.29%	-6.01%	10.05%	Range:25.4%	BO: 31.92 R: 0	76		286	34.30	-0.81	34.70	-0.41	34.59	-0.52	33.53	-1.58	32.21	-2.90	36.39	1.28	32.20	-2.91	33.00	-2.11	38.64	3.53
PRAENG	2024/07/29	3.14	Sideways	Bullish, VWAP-Resist	39.86	43.91	15.25	4.92%	-0.20%	-3.06%	-5.49%	-4.52%	-12.52%	-8.73%	5.57%	2.18%	Range:26.9%	BO: 41.82 R: 0	67	Bearish Engulfing	165	41.82	1.96	39.78	-0.08	38.64	-1.22	37.67	-2.19	38.06	-1.80	34.87	-4.99	36.38	-3.48	42.08	2.22	40.73	0.87
PRAENG	2024/07/02	2.81	Sideways	Bullish, VWAP-Resist	34.48	37.70	15.25	5.54%	3.51%	1.36%	-2.81%	-3.60%	-6.61%	5.02%	9.25%	-5.80%	Range:25.4%	BO: 35.11 R: 37.7	63		89	36.39	1.91	35.69	1.21	34.95	0.47	33.51	-0.97	33.24	-1.24	32.20	-2.28	36.21	1.73	37.67	3.19	32.48	-2.00
PRAENG	2024/06/20	4.58	Sideways	Bullish, VWAP-Resist	34.30	37.70	15.25	1.17%	0.85%	-2.24%	-6.09%	-10.23%	4.05%	-2.45%	-4.02%	9.83%	Range:25.4%	BO: 35.11 R: 0	71	Bearish Engulfing	201	34.70	0.40	34.59	0.29	33.53	-0.77	32.21	-2.09	30.79	-3.51	35.69	1.39	33.46	-0.84	32.92	-1.38	37.67	3.37
PRAENG	2024/07/30	3.12	Sideways	Bullish, VWAP-Support	41.82	43.91	15.25	-4.88%	-7.60%	-9.92%	-8.99%	-7.99%	-20.49%	-8.68%	1.79%	-4.21%	Range:26.9%	BO: 41.82 R: 43.91	70		117	39.78	-2.04	38.64	-3.18	37.67	-4.15	38.06	-3.76	38.48	-3.34	33.25	-8.57	38.19	-3.63	42.57	0.75	40.06	-1.76
PRAENG	2024/06/03	4.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	28.00	30.60	15.25	-5.00%	-6.43%	-2.50%	2.32%	0.68%	14.00%	19.75%	27.46%	15.00%	Range:9.9%	BO: 29.7 R: 29.9	50		-103	26.60	-1.40	26.20	-1.80	27.30	-0.70	28.65	0.65	28.19	0.19	31.92	3.92	33.53	5.53	35.69	7.69	32.20	4.20
PPLPHARMA	2024/09/04	8.56	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	213.03	216.58	87.50	3.08%	6.23%	2.02%	8.64%	10.46%	7.68%	6.23%	2.34%		Range:21.3%	BO: 194.97 R: 196.7	78	Bullish Engulfing	295	219.59	6.56	226.31	13.28	217.34	4.31	231.44	18.41	235.31	22.28	229.39	16.36	226.31	13.28	218.02	4.99	NaN	NaN
PPLPHARMA	2024/07/24	3.79	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	166.55	168.00	87.50	-0.15%	-0.02%	2.24%	4.37%	5.70%	7.68%	9.71%	12.42%	31.85%	Range:11.2%	BO: 160.84 R: 162.5	67	Momentum Gainer	214	166.30	-0.25	166.51	-0.04	170.28	3.73	173.82	7.27	176.05	9.50	179.34	12.79	182.73	16.18	187.23	20.68	219.59	53.04
PPLPHARMA	2024/05/06	4.58	Sideways	Bullish, VWAP-Resist	156.00	161.45	87.50	-3.85%	-1.41%	-5.13%	-3.56%	-1.15%	-5.77%	-3.85%	-5.06%	-1.31%	Range:14.5%	BO: 151.05 R: 153.9	74		303	150.00	-6.00	153.80	-2.20	148.00	-8.00	150.45	-5.55	154.20	-1.80	147.00	-9.00	150.00	-6.00	148.10	-7.90	153.95	-2.05
PPLPHARMA	2024/07/26	4.75	Sideways	Bullish, VWAP-Resist	166.51	172.25	87.50	2.26%	4.39%	5.73%	4.05%	4.66%	9.01%	10.16%	10.32%	30.53%	Range:11.2%	BO: 166.55 R: 169.7	67		169	170.28	3.77	173.82	7.31	176.05	9.54	173.25	6.74	174.27	7.76	181.52	15.01	183.42	16.91	183.70	17.19	217.34	50.83
PPLPHARMA	2024/05/03	5.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	151.05	153.90	87.50	3.28%	-0.70%	1.82%	-2.02%	-0.40%	-0.79%	-0.89%	-3.41%	3.22%	Range:14.0%	BO: 145.1 R: 147.7	70		256	156.00	4.95	150.00	-1.05	153.80	2.75	148.00	-3.05	150.45	-0.60	149.85	-1.20	149.70	-1.35	145.90	-5.15	155.91	4.86
PPLPHARMA	2024/05/13	6.63	Weak Up	Bullish, VWAP-Resist	154.20	166.70	87.50	-3.44%	-3.05%	-3.27%	-2.82%	-4.67%	-2.72%	-6.10%	-0.52%	1.74%	Range:11.1%	BO: 156.0 R: 161.45	63		135	148.90	-5.30	149.50	-4.70	149.15	-5.05	149.85	-4.35	147.00	-7.20	150.00	-4.20	144.80	-9.40	153.40	-0.80	156.89	2.69
PPL	2024/08/14	7.27	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	549.30	577.70	319.80	3.85%	2.32%	4.52%	5.02%	4.61%	12.93%	18.07%	12.21%	5.76%	Range:15.1%	BO: 528.25 R: 539.0	65	Lorentzian-Buy	151	570.45	21.15	562.05	12.75	574.15	24.85	576.90	27.60	574.60	25.30	620.30	71.00	648.55	99.25	616.35	67.05	580.95	31.65
PPL	2024/06/24	2.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	468.00	493.00	319.80	-1.06%	0.40%	-1.77%	-3.33%	-0.68%	12.96%	8.04%	5.75%	-0.35%	Range:21.1%	BO: 452.1 R: 459.5	72		120	463.05	-4.95	469.85	1.85	459.70	-8.30	452.40	-15.60	464.80	-3.20	528.65	60.65	505.65	37.65	494.90	26.90	466.35	-1.65
PPL	2024/07/23	2.61	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	495.85	539.70	319.80	1.59%	-0.19%	0.81%	0.63%	6.53%	-5.95%	-1.44%	19.93%	27.73%	Range:14.5%	BO: 528.65 R: 539.7	58		0	503.75	7.90	494.90	-0.95	499.85	4.00	498.95	3.10	528.25	32.40	466.35	-29.50	488.70	-7.15	594.65	98.80	633.35	137.50
PPL	2024/05/27	5.30	Sideways	Bullish, VWAP-Resist	417.15	493.00	319.80	-4.54%	-5.17%	-7.61%	-5.45%	-5.31%	1.65%	6.95%	10.20%	22.49%	Range:15.3%	BO: 406.15 R: 408.9	69		298	398.20	-18.95	395.60	-21.55	385.40	-31.75	394.40	-22.75	395.00	-22.15	424.05	6.90	446.15	29.00	459.70	42.55	510.95	93.80
PPL	2024/05/24	6.51	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	406.15	493.00	319.80	2.71%	-1.96%	-2.60%	-5.11%	-2.89%	4.80%	9.47%	15.68%	30.16%	Range:13.0%	BO: 391.65 R: 408.9	65	Cup and Handle	210	417.15	11.00	398.20	-7.95	395.60	-10.55	385.40	-20.75	394.40	-11.75	425.65	19.50	444.60	38.45	469.85	63.70	528.65	122.50
PPL	2024/08/16	3.88	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	570.45	577.70	319.80	-1.47%	0.65%	1.13%	0.73%	4.24%	9.18%	12.51%	6.39%	0.54%	Range:18.2%	BO: 549.3 R: 577.7	69		186	562.05	-8.40	574.15	3.70	576.90	6.45	574.60	4.15	594.65	24.20	622.80	52.35	641.80	71.35	606.90	36.45	573.55	3.10
PPL	2024/07/05	5.05	Strong Up	Bullish, VWAP-Resist	494.75	524.90	319.80	6.85%	3.27%	1.11%	2.74%	1.27%	-4.27%	0.85%	-3.17%	16.05%	Range:15.8%	BO: 475.25 R: 483.0	72		262	528.65	33.90	510.95	16.20	500.25	5.50	508.30	13.55	501.05	6.30	473.60	-21.15	498.95	4.20	479.05	-15.70	574.15	79.40
PPAP	2024/06/25	8.03	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	221.62	276.70	172.00	-0.41%	0.97%	-0.83%	0.72%	0.46%	3.19%	-3.72%	-4.53%	-6.99%	Range:16.8%	BO: 207.19 R: 213.5	70		233	220.72	-0.90	223.77	2.15	219.79	-1.83	223.22	1.60	222.63	1.01	228.70	7.08	213.38	-8.24	211.57	-10.05	206.13	-15.49
PPAP	2024/06/24	2.74	Sideways	Bullish, VWAP-Resist	207.19	276.70	172.00	6.96%	6.53%	8.00%	6.08%	7.74%	7.31%	4.91%	4.04%	-3.25%	Range:11.0%	BO: 205.95 R: 210.0	59		126	221.62	14.43	220.72	13.53	223.77	16.58	219.79	12.60	223.22	16.03	222.33	15.14	217.37	10.18	215.57	8.38	200.45	-6.74
PPAP	2024/07/09	3.19	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	228.70	276.70	172.00	-2.24%	-3.87%	-4.04%	-4.95%	-6.70%	-9.54%	-6.04%	-10.66%	-9.46%	Range:13.9%	BO: 231.0 R: 0	68		130	223.58	-5.12	219.86	-8.84	219.46	-9.24	217.37	-11.33	213.38	-15.32	206.89	-21.81	214.88	-13.82	204.32	-24.38	207.07	-21.63
PPAP	2024/08/23	3.91	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	216.82	276.70	172.00	-1.06%	-0.71%	-1.78%	-4.20%	0.13%	-3.51%	-3.39%	-4.58%	-8.60%	Range:9.4%	BO: 215.57 R: 218.0	59	Lorentzian-Buy	218	214.53	-2.29	215.27	-1.55	212.97	-3.85	207.71	-9.11	217.11	0.29	209.20	-7.62	209.47	-7.35	206.89	-9.93	198.17	-18.65
PPAP	2024/05/22	9.95	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	207.25	276.70	172.00	-0.63%	-3.59%	-4.10%	-7.09%	-6.30%	-8.11%	-3.33%	-0.03%	4.87%	Range:10.7%	BO: 212.8 R: 219.0	59		144	205.95	-1.30	199.80	-7.45	198.75	-8.50	192.55	-14.70	194.20	-13.05	190.45	-16.80	200.34	-6.91	207.19	-0.06	217.34	10.09
PPAP	2024/06/27	2.78	Weak Up	Bullish, VWAP-Resist	223.77	276.70	172.00	-1.78%	-0.25%	-0.51%	-2.98%	-2.87%	-1.75%	-9.94%	-5.92%	-8.69%	Range:17.6%	BO: 221.62 R: 226.9	70		183	219.79	-3.98	223.22	-0.55	222.63	-1.14	217.10	-6.67	217.34	-6.43	219.86	-3.91	201.53	-22.24	210.53	-13.24	204.32	-19.45
POWERMECH	2024/07/12	3.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2892.52	2912.50	1682.47	1.10%	2.74%	4.30%	4.54%	5.41%	10.40%	-1.00%	-1.99%	16.38%	Range:16.1%	BO: 2755.43 R: 2825.0	73		251	2924.45	31.93	2971.77	79.25	3017.00	124.48	3023.70	131.18	3049.00	156.48	3193.45	300.93	2863.48	-29.04	2835.10	-57.42	3366.45	473.93
POWERMECH	2024/05/21	2.55	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2461.55	2775.00	1682.47	-0.45%	1.87%	0.66%	-1.84%	-4.37%	-8.06%	0.50%	1.30%	-0.17%	Range:11.1%	BO: 2670.48 R: 2741.4	45	Bearish Engulfing	-2	2450.55	-11.00	2507.65	46.10	2477.85	16.30	2416.20	-45.35	2353.88	-107.67	2263.10	-198.45	2473.82	12.27	2493.62	32.07	2457.38	-4.17
POWERMECH	2024/07/10	3.83	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2626.62	2775.00	1682.47	4.90%	10.12%	11.34%	13.14%	14.86%	21.98%	16.74%	6.43%	31.12%	Range:7.6%	BO: 2581.73 R: 2690.0	60		251	2755.43	128.81	2892.52	265.90	2924.45	297.83	2971.77	345.15	3017.00	390.38	3203.90	577.28	3066.43	439.81	2795.50	168.88	3444.15	817.53
POWERMECH	2024/04/22	2.57	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2635.98	2775.00	1682.47	-0.23%	-0.52%	1.31%	0.14%	-0.80%	-5.45%	-6.79%	-6.00%	-8.82%	Range:16.1%	BO: 2658.75 R: 2706.6	60		45	2629.95	-6.03	2622.15	-13.83	2670.48	34.50	2639.70	3.72	2615.02	-20.96	2492.27	-143.71	2457.10	-178.88	2477.85	-158.13	2403.45	-232.53
POWERMECH	2024/06/13	9.06	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2581.73	2775.00	1682.47	-2.19%	-0.75%	-3.20%	-1.40%	-3.41%	-4.24%	-4.51%	15.11%	23.69%	Range:12.3%	BO: 2572.5 R: 0	57	Bullish Engulfing	129	2525.23	-56.50	2562.43	-19.30	2499.00	-82.73	2545.62	-36.11	2493.62	-88.11	2472.23	-109.50	2465.18	-116.55	2971.77	390.04	3193.45	611.72
POWERMECH	2024/08/23	7.98	Strong Up	Bullish, VWAP-Resist	3444.15	3725.00	1682.47	1.81%	-2.26%	-1.75%	-4.72%	-1.59%	-8.67%	-3.98%	-3.43%	-9.47%	Range:21.4%	BO: 3228.1 R: 3250.5	73	Lorentzian-Buy	186	3506.35	62.20	3366.45	-77.70	3383.90	-60.25	3281.45	-162.70	3389.40	-54.75	3145.52	-298.63	3307.12	-137.03	3326.10	-118.05	3117.93	-326.22
POWERMECH	2024/07/11	2.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2755.43	2825.00	1682.47	4.98%	6.13%	7.85%	9.49%	9.74%	13.87%	9.80%	-1.79%	27.25%	Range:11.9%	BO: 2626.62 R: 2719.0	67		292	2892.52	137.09	2924.45	169.02	2971.77	216.34	3017.00	261.57	3023.70	268.27	3137.55	382.12	3025.57	270.14	2706.05	-49.38	3506.35	750.92
POWERINDIA	2024/04/25	6.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9329.50	9821.95	4030.45	-4.43%	-7.11%	2.67%	4.87%	4.30%	-6.09%	18.80%	14.94%	12.31%	Range:26.5%	BO: 8288.55 R: 8500.0	79		183	8916.25	-413.25	8666.00	-663.50	9578.75	249.25	9783.85	454.35	9730.60	401.10	8761.40	-568.10	11083.70	1754.20	10723.70	1394.20	10477.70	1148.20
POWERINDIA	2024/04/19	2.73	Strong Up	Bullish, VWAP-Resist	8249.60	8500.00	4030.45	-1.43%	-2.13%	-0.45%	13.09%	8.08%	11.95%	14.44%	34.38%	18.80%	Range:21.6%	BO: 8288.55 R: 8400.0	71		172	8131.40	-118.20	8073.50	-176.10	8212.75	-36.85	9329.50	1079.90	8916.25	666.65	9235.25	985.65	9440.95	1191.35	11085.45	2835.85	9800.35	1550.75
POWERINDIA	2024/05/16	4.43	Strong Up	Bullish, VWAP-Resist	11238.60	12379.60	4030.45	-1.38%	-3.62%	-8.04%	-1.36%	-1.64%	-4.19%	-6.67%	1.22%	15.78%	Range:35.9%	BO: 10745.65 R: 10849.95	76		255	11083.70	-154.90	10832.10	-406.50	10334.60	-904.00	11085.45	-153.15	11054.25	-184.35	10767.15	-471.45	10488.60	-750.00	11375.75	137.15	13012.15	1773.55
POWERINDIA	2024/04/30	3.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9578.75	9890.00	4030.45	2.14%	1.59%	-3.59%	-7.20%	-6.86%	12.18%	15.73%	15.90%	13.07%	Range:28.4%	BO: 9329.5 R: 9821.95	72		150	9783.85	205.10	9730.60	151.85	9235.25	-343.50	8889.10	-689.65	8921.65	-657.10	10745.65	1166.90	11085.45	1506.70	11101.95	1523.20	10830.85	1252.10
POWERINDIA	2024/05/15	2.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10745.65	10849.95	4030.45	4.59%	3.15%	0.80%	-3.83%	3.16%	-0.85%	-2.77%	5.64%	20.16%	Range:33.0%	BO: 9786.6 R: 9989.85	73		215	11238.60	492.95	11083.70	338.05	10832.10	86.45	10334.60	-411.05	11085.45	339.80	10654.20	-91.45	10447.65	-298.00	11351.50	605.85	12911.60	2165.95
POWERGRID	2024/07/29	2.53	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	342.35	348.75	196.30	2.18%	1.71%	5.48%	4.64%	0.13%	-0.35%	-0.54%	-2.64%	-2.40%	Range:4.8%	BO: 346.05 R: 348.75	57		39	349.80	7.45	348.20	5.85	361.10	18.75	358.25	15.90	342.80	0.45	341.15	-1.20	340.50	-1.85	333.30	-9.05	334.15	-8.20
POWERGRID	2024/06/03	2.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	337.65	348.70	196.30	-12.35%	-11.51%	-11.02%	-8.38%	-6.47%	-1.73%	-3.04%	-0.78%	1.42%	Range:12.6%	BO: 325.75 R: 327.75	67		256	295.95	-41.70	298.80	-38.85	300.45	-37.20	309.35	-28.30	315.80	-21.85	331.80	-5.85	327.40	-10.25	335.00	-2.65	342.45	4.80
POWERGRID	2024/06/04	3.41	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	295.95	348.70	196.30	0.96%	1.52%	4.53%	6.71%	6.96%	10.59%	10.39%	14.68%	15.31%	Range:12.6%	BO: 337.65 R: 348.7	44		-147	298.80	2.85	300.45	4.50	309.35	13.40	315.80	19.85	316.55	20.60	327.30	31.35	326.70	30.75	339.40	43.45	341.25	45.30
POONAWALLA	2024/08/20	3.67	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	399.75	519.70	336.30	0.05%	0.81%	0.16%	1.68%	0.70%	-3.84%	-1.89%	-0.59%	0.29%	Range:16.8%	BO: 411.8 R: 415.0	59	Momentum Gainer	241	399.95	0.20	403.00	3.25	400.40	0.65	406.45	6.70	402.55	2.80	384.40	-15.35	392.20	-7.55	397.40	-2.35	400.90	1.15
POONAWALLA	2024/06/10	8.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	426.35	519.70	336.30	3.11%	3.72%	2.29%	2.58%	1.69%	-0.39%	-1.57%	-5.01%	-10.74%	Range:9.7%	BO: 468.65 R: 478.8	38	Bearish Engulfing	-68	439.60	13.25	442.20	15.85	436.10	9.75	437.35	11.00	433.55	7.20	424.70	-1.65	419.65	-6.70	405.00	-21.35	380.55	-45.80
POONAWALLA	2024/07/09	3.00	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	417.20	519.70	336.30	-2.68%	-2.92%	-3.08%	-3.98%	-0.38%	-8.78%	-11.54%	-12.32%	-3.40%	Range:12.7%	BO: 465.5 R: 472.4	42		-4	406.00	-11.20	405.00	-12.20	404.35	-12.85	400.60	-16.60	415.60	-1.60	380.55	-36.65	369.05	-48.15	365.80	-51.40	403.00	-14.20
POONAWALLA	2024/06/11	3.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	439.60	519.70	336.30	0.59%	-0.80%	-0.51%	-1.38%	-3.57%	-5.23%	-5.18%	-8.02%	-16.82%	Range:9.7%	BO: 468.65 R: 478.8	44		-52	442.20	2.60	436.10	-3.50	437.35	-2.25	433.55	-6.05	423.90	-15.70	416.60	-23.00	416.85	-22.75	404.35	-35.25	365.65	-73.95
POONAWALLA	2024/04/30	3.33	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	490.65	519.70	336.30	0.33%	-1.42%	-2.55%	-3.89%	-4.45%	-5.03%	-6.07%	-8.09%	-11.12%	Range:7.0%	BO: 500.5 R: 514.0	53		47	492.25	1.60	483.70	-6.95	478.15	-12.50	471.55	-19.10	468.80	-21.85	465.95	-24.70	460.85	-29.80	450.95	-39.70	436.10	-54.55
POONAWALLA	2024/06/19	2.59	Weak Down	Neutral, VWAP-Resist	423.90	519.70	336.30	-0.35%	-0.65%	-1.57%	0.19%	-1.72%	-1.66%	-4.22%	-4.68%	-15.12%	Range:9.1%	BO: 465.5 R: 472.4	39		-113	422.40	-1.50	421.15	-2.75	417.25	-6.65	424.70	0.80	416.60	-7.30	416.85	-7.05	406.00	-17.90	404.05	-19.85	359.80	-64.10
POONAWALLA	2024/06/07	2.93	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	465.50	519.70	336.30	-8.41%	-5.56%	-5.01%	-6.32%	-6.05%	-10.37%	-9.34%	-12.78%	-15.95%	Range:9.8%	BO: 468.8 R: 478.8	53	Cup and Handle, Momentum Gainer	105	426.35	-39.15	439.60	-25.90	442.20	-23.30	436.10	-29.40	437.35	-28.15	417.25	-48.25	422.00	-43.50	406.00	-59.50	391.25	-74.25
PONNIERODE	2024/06/14	2.75	Strong Up	Bullish, VWAP-Resist	496.05	518.00	363.25	-2.17%	-0.78%	-0.19%	-1.01%	-2.31%	-3.49%	6.83%	11.44%	14.07%	Range:18.2%	BO: 489.1 R: 501.8	73		182	485.30	-10.75	492.20	-3.85	495.10	-0.95	491.05	-5.00	484.60	-11.45	478.75	-17.30	529.95	33.90	552.80	56.75	565.85	69.80
PONNIERODE	2024/04/22	4.61	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	439.55	487.50	363.25	0.07%	-1.75%	-1.39%	0.39%	2.21%	-3.72%	-3.66%	-2.60%	-4.85%	Range:10.5%	BO: 426.0 R: 440.7	64		231	439.85	0.30	431.85	-7.70	433.45	-6.10	441.25	1.70	449.25	9.70	423.20	-16.35	423.45	-16.10	428.10	-11.45	418.25	-21.30
PONNIERODE	2024/06/11	8.05	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	465.75	490.25	363.25	-0.08%	5.01%	6.51%	4.20%	5.68%	3.40%	11.47%	25.87%	13.82%	Range:12.9%	BO: 449.15 R: 457.0	65		205	465.40	-0.35	489.10	23.35	496.05	30.30	485.30	19.55	492.20	26.45	481.60	15.85	519.15	53.40	586.25	120.50	530.10	64.35
PONNIERODE	2024/06/07	2.93	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	437.35	490.25	363.25	2.20%	6.49%	6.41%	11.83%	13.42%	10.80%	9.47%	18.19%	14.81%	Range:9.6%	BO: 449.15 R: 457.0	55		90	446.95	9.60	465.75	28.40	465.40	28.05	489.10	51.75	496.05	58.70	484.60	47.25	478.75	41.40	516.90	79.55	502.10	64.75
PONNIERODE	2024/04/26	7.48	Weak Up	Bullish, VWAP-Resist	441.25	490.25	363.25	1.81%	0.32%	1.99%	-0.18%	-2.01%	-6.91%	1.53%	-4.34%	5.55%	Range:8.9%	BO: 439.85 R: 455.45	62	Cup and Handle	175	449.25	8.00	442.65	1.40	450.05	8.80	440.45	-0.80	432.40	-8.85	410.75	-30.50	448.00	6.75	422.10	-19.15	465.75	24.50
PONNIERODE	2024/05/17	3.93	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	449.15	490.25	363.25	-0.26%	-2.56%	-2.85%	-4.69%	-5.14%	-4.76%	-0.49%	10.23%	7.75%	Range:8.7%	BO: 450.05 R: 490.25	61		61	448.00	-1.15	437.65	-11.50	436.35	-12.80	428.10	-21.05	426.05	-23.10	427.75	-21.40	446.95	-2.20	495.10	45.95	483.95	34.80
PONNIERODE	2024/07/03	3.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	519.15	530.00	363.25	2.12%	0.65%	2.08%	1.54%	-0.43%	6.48%	2.11%	0.28%	-1.79%	Range:21.8%	BO: 518.0 R: 0	67		189	530.15	11.00	522.50	3.35	529.95	10.80	527.15	8.00	516.90	-2.25	552.80	33.65	530.10	10.95	520.60	1.45	509.85	-9.30
PONNIERODE	2024/08/30	5.28	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	521.40	598.90	363.25	-4.91%	-7.66%	-6.92%	-7.00%	-10.11%	-10.00%	-9.23%	-3.01%	-9.91%	Range:10.7%	BO: 555.55 R: 573.05	51	Lorentzian-Sell	99	495.80	-25.60	481.45	-39.95	485.30	-36.10	484.90	-36.50	468.70	-52.70	469.25	-52.15	473.25	-48.15	505.70	-15.70	469.75	-51.65
PONNIERODE	2024/06/13	7.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	489.10	501.80	363.25	1.42%	-0.78%	0.63%	1.23%	0.40%	-2.18%	6.83%	16.53%	12.24%	Range:17.0%	BO: 465.75 R: 472.45	71		193	496.05	6.95	485.30	-3.80	492.20	3.10	495.10	6.00	491.05	1.95	478.45	-10.65	522.50	33.40	569.95	80.85	548.95	59.85
POLYPLEX	2024/05/31	5.84	Strong Down	Neutral, VWAP-Resist	785.90	1165.00	760.85	2.90%	-2.49%	0.49%	-1.78%	2.91%	11.31%	29.60%	39.95%	30.33%	Range:15.0%	BO: 924.4 R: 942.75	30		-185	808.70	22.80	766.35	-19.55	789.75	3.85	771.90	-14.00	808.75	22.85	874.80	88.90	1018.50	232.60	1099.85	313.95	1024.25	238.35
POLYPLEX	2024/07/30	4.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1178.55	1195.00	751.65	0.83%	-0.27%	-2.52%	-6.22%	-7.07%	-3.67%	10.31%	5.49%	3.16%	Range:14.9%	BO: 1099.85 R: 1132.4	73		317	1188.35	9.80	1175.40	-3.15	1148.90	-29.65	1105.20	-73.35	1095.20	-83.35	1135.35	-43.20	1300.05	121.50	1243.30	64.75	1215.85	37.30
POLYPLEX	2024/06/21	3.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	995.95	1165.00	751.65	2.26%	1.57%	2.01%	0.63%	0.68%	8.43%	4.62%	6.97%	10.97%	Range:23.1%	BO: 963.45 R: 978.75	73		186	1018.50	22.55	1011.55	15.60	1016.00	20.05	1002.20	6.25	1002.75	6.80	1079.95	84.00	1042.00	46.05	1065.35	69.40	1105.20	109.25
POLYPLEX	2024/04/24	3.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	951.60	1165.00	760.85	-0.85%	-1.44%	-2.09%	-2.86%	-5.25%	-10.66%	-10.64%	-13.32%	-15.01%	Range:19.5%	BO: 906.75 R: 920.8	65		193	943.55	-8.05	937.85	-13.75	931.70	-19.90	924.40	-27.20	901.65	-49.95	850.15	-101.45	850.35	-101.25	824.80	-126.80	808.75	-142.85
POLYPLEX	2024/06/19	2.97	Weak Up	Bullish, 50MA-Support, VWAP-Resist	893.50	1165.00	751.65	7.83%	11.47%	13.99%	13.21%	13.71%	23.09%	15.95%	15.69%	31.55%	Range:14.2%	BO: 875.5 R: 905.05	60		113	963.45	69.95	995.95	102.45	1018.50	125.00	1011.55	118.05	1016.00	122.50	1099.85	206.35	1036.05	142.55	1033.65	140.15	1175.40	281.90
POLYPLEX	2024/08/19	2.68	Strong Up	Bullish, VWAP-Resist	1305.40	1361.05	751.65	0.83%	-0.41%	0.16%	3.57%	0.11%	-8.09%	-7.53%	-7.86%	-12.07%	Range:22.5%	BO: 1294.2 R: 1311.0	71		237	1316.25	10.85	1300.05	-5.35	1307.55	2.15	1352.00	46.60	1306.80	1.40	1199.80	-105.60	1207.15	-98.25	1202.80	-102.60	1147.80	-157.60
POLYPLEX	2024/06/20	5.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	963.45	1165.00	751.65	3.37%	5.71%	4.99%	5.45%	4.02%	12.53%	6.28%	6.82%	19.25%	Range:20.5%	BO: 893.5 R: 924.0	69		160	995.95	32.50	1018.50	55.05	1011.55	48.10	1016.00	52.55	1002.20	38.75	1084.15	120.70	1024.00	60.55	1029.20	65.75	1148.90	185.45
POLYPLEX	2024/08/16	6.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1294.20	1311.00	751.65	0.87%	1.70%	0.45%	1.03%	4.47%	-3.93%	-5.98%	-6.26%	-11.06%	Range:21.8%	BO: 1191.2 R: 1217.4	70		234	1305.40	11.20	1316.25	22.05	1300.05	5.85	1307.55	13.35	1352.00	57.80	1243.30	-50.90	1216.75	-77.45	1213.20	-81.00	1151.00	-143.20
POLYPLEX	2024/06/06	2.54	Strong Down	Neutral, VWAP-Resist	771.90	1165.00	751.65	4.77%	8.64%	11.50%	12.30%	13.42%	29.03%	29.91%	37.87%	33.91%	Range:13.1%	BO: 881.4 R: 905.05	35		-109	808.75	36.85	838.60	66.70	860.65	88.75	866.85	94.95	875.50	103.60	995.95	224.05	1002.75	230.85	1064.20	292.30	1033.65	261.75
POLYMED	2024/07/08	2.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2116.85	2150.00	1250.10	1.10%	0.98%	1.59%	-0.39%	-0.03%	-3.84%	-7.15%	-11.80%	3.13%	Range:13.9%	BO: 2075.85 R: 2111.0	69		174	2140.05	23.20	2137.70	20.85	2150.60	33.75	2108.55	-8.30	2116.30	-0.55	2035.65	-81.20	1965.60	-151.25	1867.15	-249.70	2183.10	66.25
POLYMED	2024/05/22	2.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1800.40	1843.80	1250.10	0.73%	-0.26%	0.41%	0.54%	1.86%	-1.36%	3.32%	13.41%	13.77%	Range:14.8%	BO: 1744.5 R: 1836.0	72		229	1813.55	13.15	1795.65	-4.75	1807.85	7.45	1810.15	9.75	1833.95	33.55	1775.90	-24.50	1860.10	59.70	2041.90	241.50	2048.40	248.00
POLYMED	2024/09/03	4.31	Strong Up	Bullish, VWAP-Resist	2503.05	2686.60	1250.10	0.02%	2.69%	2.10%	-0.04%	1.53%	-3.06%	-5.07%	-6.21%		Range:27.5%	BO: 2377.5 R: 2406.15	79		152	2503.50	0.45	2570.50	67.45	2555.65	52.60	2502.15	-0.90	2541.35	38.30	2426.35	-76.70	2376.20	-126.85	2347.55	-155.50	NaN	NaN
POLYMED	2024/08/20	2.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2194.40	2236.60	1250.10	-0.51%	-2.04%	0.85%	6.12%	4.56%	14.07%	15.81%	12.35%	7.27%	Range:17.3%	BO: 2126.25 R: 2175.75	70	Lorentzian-Buy	262	2183.10	-11.30	2149.65	-44.75	2213.15	18.75	2328.70	134.30	2294.40	100.00	2503.05	308.65	2541.35	346.95	2465.30	270.90	2354.00	159.60
POLYMED	2024/05/17	2.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1641.40	1729.00	1250.10	6.28%	9.69%	10.49%	9.40%	10.14%	9.28%	12.97%	21.92%	19.82%	Range:8.9%	BO: 1683.5 R: 1723.0	55		59	1744.50	103.10	1800.40	159.00	1813.55	172.15	1795.65	154.25	1807.85	166.45	1793.75	152.35	1854.25	212.85	2001.20	359.80	1966.70	325.30
POLYMED	2024/06/21	11.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2067.80	2089.90	1250.10	-1.25%	-3.59%	-3.02%	-5.80%	-6.64%	0.39%	1.97%	-1.87%	-12.27%	Range:17.4%	BO: 2001.2 R: 2031.0	75		137	2041.90	-25.90	1993.50	-74.30	2005.30	-62.50	1947.85	-119.95	1930.55	-137.25	2075.85	8.05	2108.55	40.75	2029.15	-38.65	1814.15	-253.65
POLYMED	2024/08/26	4.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2328.70	2406.15	1250.10	-1.47%	-0.66%	-1.04%	0.41%	2.10%	7.45%	5.18%	-0.50%	0.64%	Range:22.1%	BO: 2213.15 R: 2225.0	74	Cup and Handle	143	2294.40	-34.30	2313.40	-15.30	2304.50	-24.20	2338.25	9.55	2377.50	48.80	2502.15	173.45	2449.35	120.65	2317.00	-11.70	2343.55	14.85
POLYMED	2024/05/21	8.40	Strong Up	Bullish, VWAP-Resist	1744.50	1836.00	1250.10	3.20%	3.96%	2.93%	3.63%	3.76%	-2.05%	4.65%	18.53%	12.20%	Range:12.1%	BO: 1683.5 R: 1725.0	67		215	1800.40	55.90	1813.55	69.05	1795.65	51.15	1807.85	63.35	1810.15	65.65	1708.80	-35.70	1825.60	81.10	2067.80	323.30	1957.25	212.75
POLYMED	2024/08/02	2.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1848.90	2236.60	1250.10	-1.88%	-1.51%	0.24%	0.99%	1.64%	15.00%	25.95%	35.40%	32.48%	Range:14.3%	BO: 2150.6 R: 2236.6	31		-156	1814.15	-34.75	1821.05	-27.85	1853.30	4.40	1867.15	18.25	1879.30	30.40	2126.25	277.35	2328.70	479.80	2503.50	654.60	2449.35	600.45
POLYMED	2024/05/30	3.55	Strong Up	Bullish, VWAP-Resist	1778.35	1925.60	1250.10	1.34%	0.87%	-3.91%	-0.14%	2.51%	4.62%	16.28%	10.59%	18.57%	Range:13.3%	BO: 1833.95 R: 1857.95	62	Bearish Engulfing	75	1802.25	23.90	1793.75	15.40	1708.80	-69.55	1775.90	-2.45	1823.00	44.65	1860.55	82.20	2067.80	289.45	1966.70	188.35	2108.55	330.20
POLYMED	2024/08/19	3.61	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2126.25	2236.60	1250.10	3.21%	2.67%	1.10%	4.09%	9.52%	11.82%	17.68%	17.71%	8.87%	Range:14.7%	BO: 2109.65 R: 2175.75	67	Cup and Handle, Lorentzian-Sell	250	2194.40	68.15	2183.10	56.85	2149.65	23.40	2213.15	86.90	2328.70	202.45	2377.50	251.25	2502.15	375.90	2502.85	376.60	2314.75	188.50
POLYCAB	2024/06/28	9.31	Strong Up	Bullish, VWAP-Support	6739.50	7331.45	3801.00	-0.05%	-1.65%	-0.41%	-1.16%	-1.56%	-2.35%	-6.68%	1.76%	-2.29%	Range:11.1%	BO: 7260.6 R: 7331.45	47		-196	6735.95	-3.55	6628.10	-111.40	6711.70	-27.80	6661.45	-78.05	6634.10	-105.40	6581.00	-158.50	6289.00	-450.50	6858.20	118.70	6585.15	-154.35
POLYCAB	2024/05/10	6.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6155.65	6362.95	3801.00	4.47%	2.73%	5.06%	5.11%	5.45%	11.11%	12.57%	13.75%	17.41%	Range:14.7%	BO: 5921.55 R: 5949.0	75	Cup and Handle	165	6430.90	275.25	6323.55	167.90	6466.90	311.25	6470.30	314.65	6490.95	335.30	6839.45	683.80	6929.15	773.50	7002.00	846.35	7227.60	1071.95
POLYCAB	2024/05/13	2.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6430.90	6468.90	3801.00	-1.67%	0.56%	0.61%	0.93%	4.08%	4.29%	0.39%	9.58%	11.65%	Range:18.4%	BO: 6155.65 R: 6362.95	80		232	6323.55	-107.35	6466.90	36.00	6470.30	39.40	6490.95	60.05	6693.55	262.65	6706.60	275.70	6456.20	25.30	7047.20	616.30	7180.35	749.45
POLICYBZR	2024/05/28	4.15	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1201.85	1400.35	661.30	-1.79%	-0.99%	7.70%	6.90%	3.21%	8.12%	12.67%	16.26%	18.20%	Range:10.2%	BO: 1338.25 R: 1375.0	43	3 Outside Down	-117	1180.30	-21.55	1190.00	-11.85	1294.40	92.55	1284.75	82.90	1240.45	38.60	1299.45	97.60	1354.10	152.25	1397.25	195.40	1420.60	218.75
POLICYBZR	2024/05/08	2.54	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1243.55	1400.35	661.30	-0.82%	-3.32%	0.24%	-1.14%	2.26%	1.77%	-4.31%	4.04%	7.37%	Range:10.5%	BO: 1331.6 R: 1400.35	53	Cup and Handle	-36	1233.40	-10.15	1202.25	-41.30	1246.50	2.95	1229.40	-14.15	1271.65	28.10	1265.50	21.95	1190.00	-53.55	1293.75	50.20	1335.20	91.65
POLICYBZR	2024/08/14	7.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1574.05	1709.95	661.30	7.49%	4.98%	5.53%	6.96%	7.75%	9.69%	9.32%	14.18%	7.11%	Range:10.2%	BO: 1513.5 R: 1551.95	62	Lorentzian-Sell	320	1691.95	117.90	1652.50	78.45	1661.05	87.00	1683.55	109.50	1696.05	122.00	1726.55	152.50	1720.75	146.70	1797.20	223.15	1685.90	111.85
POLICYBZR	2024/05/31	9.28	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1294.40	1400.35	661.30	-0.75%	-4.17%	-0.08%	-0.39%	-0.18%	6.00%	-0.72%	13.01%	11.47%	Range:11.8%	BO: 1338.25 R: 1375.0	56		32	1284.75	-9.65	1240.45	-53.95	1293.35	-1.05	1289.35	-5.05	1292.10	-2.30	1372.05	77.65	1285.05	-9.35	1462.75	168.35	1442.90	148.50
POLICYBZR	2024/08/07	2.87	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1513.50	1551.95	661.30	-2.48%	-3.37%	-5.64%	-2.04%	4.00%	12.06%	14.08%	15.04%	24.05%	Range:6.8%	BO: 1500.8 R: 1528.0	58		125	1476.00	-37.50	1462.45	-51.05	1428.10	-85.40	1482.65	-30.85	1574.05	60.55	1696.05	182.55	1726.55	213.05	1741.20	227.70	1877.45	363.95
POKARNA	2024/06/06	2.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	613.85	624.95	421.15	6.95%	8.00%	9.99%	8.73%	6.77%	19.03%	14.90%	17.11%	17.55%	Range:28.4%	BO: 582.5 R: 608.8	76		227	656.50	42.65	662.95	49.10	675.20	61.35	667.45	53.60	655.40	41.55	730.65	116.80	705.30	91.45	718.85	105.00	721.60	107.75
POKARNA	2024/05/15	4.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	499.35	599.10	421.15	0.75%	5.23%	16.65%	14.73%	12.60%	10.15%	22.93%	30.87%	41.24%	Range:12.0%	BO: 479.15 R: 486.95	65		210	503.10	3.75	525.45	26.10	582.50	83.15	572.90	73.55	562.25	62.90	550.05	50.70	613.85	114.50	653.50	154.15	705.30	205.95
POKARNA	2024/05/14	3.03	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	477.45	599.10	421.15	4.59%	5.37%	10.05%	22.00%	19.99%	15.99%	17.09%	37.02%	53.15%	Range:8.3%	BO: 479.15 R: 486.95	57		76	499.35	21.90	503.10	25.65	525.45	48.00	582.50	105.05	572.90	95.45	553.80	76.35	559.05	81.60	654.20	176.75	731.20	253.75
POKARNA	2024/08/14	10.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	921.30	922.50	421.15	-0.52%	-3.95%	-4.79%	-4.89%	-4.56%	3.21%	9.14%	14.06%	20.05%	Range:24.5%	BO: 816.65 R: 850.0	72		180	916.50	-4.80	884.95	-36.35	877.15	-44.15	876.25	-45.05	879.30	-42.00	950.85	29.55	1005.50	84.20	1050.80	129.50	1106.00	184.70
POKARNA	2024/08/29	3.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	950.85	988.00	421.15	-1.85%	-0.87%	0.50%	5.12%	5.75%	10.78%	13.95%	8.64%	15.01%	Range:24.8%	BO: 921.3 R: 947.0	69		130	933.30	-17.55	942.55	-8.30	955.65	4.80	999.50	48.65	1005.50	54.65	1053.35	102.50	1083.45	132.60	1033.05	82.20	1093.55	142.70
POKARNA	2024/05/21	7.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	582.50	608.80	421.15	-1.65%	-3.48%	-4.04%	-4.32%	-5.22%	-4.97%	15.91%	25.43%	30.67%	Range:24.6%	BO: 525.45 R: 531.0	81		249	572.90	-9.60	562.25	-20.25	558.95	-23.55	557.35	-25.15	552.10	-30.40	553.55	-28.95	675.20	92.70	730.65	148.15	761.15	178.65
POKARNA	2024/08/05	9.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	816.65	850.00	421.15	-5.22%	-0.81%	-1.70%	-0.67%	-2.29%	7.41%	8.29%	23.12%	30.33%	Range:14.9%	BO: 770.95 R: 786.0	72	3 Outside Up	305	774.00	-42.65	810.00	-6.65	802.80	-13.85	811.20	-5.45	797.95	-18.70	877.15	60.50	884.35	67.70	1005.50	188.85	1064.35	247.70
POKARNA	2024/06/20	5.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	735.80	740.00	421.15	-0.70%	-1.54%	-0.71%	-2.39%	-0.63%	0.96%	-0.31%	-0.18%	4.78%	Range:26.9%	BO: 675.2 R: 689.0	83		108	730.65	-5.15	724.50	-11.30	730.55	-5.25	718.20	-17.60	731.20	-4.60	742.85	7.05	733.55	-2.25	734.45	-1.35	770.95	35.15
POKARNA	2024/05/17	4.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	525.45	599.10	421.15	10.86%	9.03%	7.00%	6.38%	6.07%	5.30%	26.17%	40.03%	44.85%	Range:16.4%	BO: 503.1 R: 524.9	72		178	582.50	57.05	572.90	47.45	562.25	36.80	558.95	33.50	557.35	31.90	553.30	27.85	662.95	137.50	735.80	210.35	761.10	235.65
POKARNA	2024/06/07	2.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	656.50	669.80	421.15	0.98%	2.85%	1.67%	-0.17%	-0.35%	10.36%	7.97%	7.58%	11.87%	Range:33.1%	BO: 613.85 R: 624.95	81	Momentum Gainer	298	662.95	6.45	675.20	18.70	667.45	10.95	655.40	-1.10	654.20	-2.30	724.50	68.00	708.80	52.30	706.25	49.75	734.45	77.95
POKARNA	2024/08/02	2.95	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	770.95	796.55	421.15	5.93%	0.40%	5.07%	4.13%	5.22%	14.79%	17.06%	29.65%	36.30%	Range:9.8%	BO: 761.15 R: 788.5	65	Bullish Engulfing	163	816.65	45.70	774.00	3.05	810.00	39.05	802.80	31.85	811.20	40.25	884.95	114.00	902.45	131.50	999.50	228.55	1050.80	279.85
PODDARMENT	2024/06/18	8.29	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	469.60	469.60	320.40	-5.24%	-2.21%	-5.08%	-0.21%	-2.77%	-5.62%	-9.57%	-10.57%	-7.38%	Range:23.0%	BO: 421.2 R: 427.4	73	Cup and Handle	365	445.00	-24.60	459.20	-10.40	445.75	-23.85	468.60	-1.00	456.60	-13.00	443.20	-26.40	424.65	-44.95	419.95	-49.65	434.95	-34.65
PODDARMENT	2024/06/19	3.75	Weak Up	Bullish, VWAP-Resist	445.00	469.60	320.40	3.19%	0.17%	5.30%	2.61%	3.90%	-0.43%	-4.56%	-7.28%	-2.85%	Range:23.0%	BO: 469.6 R: 0	64		232	459.20	14.20	445.75	0.75	468.60	23.60	456.60	11.60	462.35	17.35	443.10	-1.90	424.70	-20.30	412.60	-32.40	432.30	-12.70
PODDARMENT	2024/05/22	3.18	Strong Up	Bullish, VWAP-Support	421.20	427.40	320.40	-1.28%	-2.07%	-2.53%	-5.29%	-6.21%	-10.45%	-6.78%	11.25%	4.57%	Range:19.1%	BO: 414.6 R: 427.4	78		230	415.80	-5.40	412.50	-8.70	410.55	-10.65	398.90	-22.30	395.05	-26.15	377.20	-44.00	392.65	-28.55	468.60	47.40	440.45	19.25
PODDARMENT	2024/05/21	10.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	414.60	427.40	320.40	1.59%	0.29%	-0.51%	-0.98%	-3.79%	-12.81%	-4.04%	7.51%	6.87%	Range:18.4%	BO: 368.4 R: 370.45	77		331	421.20	6.60	415.80	1.20	412.50	-2.10	410.55	-4.05	398.90	-15.70	361.50	-53.10	397.85	-16.75	445.75	31.15	443.10	28.50
PODDARMENT	2024/08/12	3.10	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	410.70	476.15	320.40	-3.85%	-3.14%	-4.92%	-1.05%	3.58%	7.00%	1.01%	-0.54%	3.36%	Range:7.5%	BO: 439.3 R: 449.8	44		-96	394.90	-15.80	397.80	-12.90	390.50	-20.20	406.40	-4.30	425.40	14.70	439.45	28.75	414.85	4.15	408.50	-2.20	424.50	13.80
PODDARHOUS	2024/08/27	3.86	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	86.34	161.00	84.51	-1.11%	-6.03%	-6.35%	-7.34%	-6.81%	-9.74%	-11.58%	-14.12%	-15.45%	Range:8.1%	BO: 93.91 R: 94.69	41		-158	85.38	-0.96	81.13	-5.21	80.86	-5.48	80.00	-6.34	80.46	-5.88	77.93	-8.41	76.34	-10.00	74.15	-12.19	73.00	-13.34
PODDARHOUS	2024/08/13	8.41	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	89.97	161.00	84.51	-2.18%	-2.19%	0.59%	0.48%	-2.66%	-5.10%	-11.44%	-17.42%	-14.48%	Range:6.6%	BO: 93.91 R: 95.8	46		-55	88.01	-1.96	88.00	-1.97	90.50	0.53	90.40	0.43	87.58	-2.39	85.38	-4.59	79.68	-10.29	74.30	-15.67	76.94	-13.03
PODDARHOUS	2024/06/11	7.79	Sideways	Neutral, VWAP-Resist	91.19	161.00	85.00	-0.75%	-0.70%	-0.02%	0.87%	-1.23%	-1.33%	-1.47%	0.45%	-0.21%	Range:15.6%	BO: 108.0 R: 111.0	34		-115	90.51	-0.68	90.55	-0.64	91.17	-0.02	91.98	0.79	90.07	-1.12	89.98	-1.21	89.85	-1.34	91.60	0.41	91.00	-0.19
PODDARHOUS	2024/06/26	3.16	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	89.98	161.00	85.00	0.02%	-0.10%	-1.28%	-0.13%	-0.14%	-4.41%	0.57%	2.98%	4.37%	Range:14.8%	BO: 104.0 R: 106.95	37	Bullish Engulfing	-78	90.00	0.02	89.89	-0.09	88.83	-1.15	89.86	-0.12	89.85	-0.13	86.01	-3.97	90.49	0.51	92.66	2.68	93.91	3.93
PODDARHOUS	2024/08/30	4.28	Sideways	Bearish, VWAP-Support	80.86	161.00	77.07	-1.06%	-0.49%	-1.46%	-1.15%	-2.55%	-8.11%	-6.49%	-8.22%	-9.18%	Range:13.9%	BO: 93.91 R: 94.0	33	Lorentzian-Sell	-204	80.00	-0.86	80.46	-0.40	79.68	-1.18	79.93	-0.93	78.80	-2.06	74.30	-6.56	75.61	-5.25	74.21	-6.65	73.44	-7.42
PODDARHOUS	2024/06/18	4.34	Weak Down	Neutral, VWAP-Support	91.98	161.00	85.00	-2.08%	-1.67%	-1.16%	-3.42%	-3.66%	-2.30%	-2.15%	-1.34%	-1.03%	Range:16.2%	BO: 108.0 R: 111.0	37		-86	90.07	-1.91	90.44	-1.54	90.91	-1.07	88.83	-3.15	88.61	-3.37	89.86	-2.12	90.00	-1.98	90.75	-1.23	91.03	-0.95
POCL	2024/09/04	2.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2180.80	2180.80	382.45	1.42%	5.69%	0.40%	2.50%	-2.82%	-2.96%	-5.71%	-16.78%		Range:37.8%	BO: 1982.55 R: 2019.9	79		176	2211.75	30.95	2304.80	124.00	2189.60	8.80	2235.30	54.50	2119.35	-61.45	2116.35	-64.45	2056.35	-124.45	1814.95	-365.85	NaN	NaN
POCL	2024/07/23	5.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1025.55	1062.00	382.45	20.00%	18.60%	19.18%	16.90%	20.94%	41.83%	36.65%	81.50%	112.65%	Range:24.8%	BO: 1003.6 R: 1048.9	68		160	1230.65	205.10	1216.35	190.80	1222.25	196.70	1198.90	173.35	1240.35	214.80	1454.55	429.00	1401.40	375.85	1861.40	835.85	2180.80	1155.25
POCL	2024/06/21	12.00	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	771.40	906.30	382.45	7.28%	9.68%	10.53%	5.32%	5.31%	22.61%	30.10%	59.53%	82.36%	Range:22.0%	BO: 742.6 R: 775.0	67		264	827.55	56.15	846.10	74.70	852.60	81.20	812.45	41.05	812.35	40.95	945.80	174.40	1003.60	232.20	1230.65	459.25	1406.70	635.30
POCL	2024/07/02	7.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	952.75	1022.00	382.45	-1.07%	-1.11%	-0.73%	-2.05%	-0.91%	1.97%	29.17%	54.46%	42.42%	Range:36.8%	BO: 853.55 R: 885.0	77		147	942.55	-10.20	942.20	-10.55	945.80	-6.95	933.25	-19.50	944.10	-8.65	971.55	18.80	1230.65	277.90	1471.60	518.85	1356.95	404.20
POCL	2024/05/21	3.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	752.10	906.30	382.45	-1.26%	-2.27%	-3.44%	-5.98%	-5.98%	-19.99%	-12.19%	2.57%	25.32%	Range:13.2%	BO: 736.8 R: 765.0	62		164	742.60	-9.50	735.05	-17.05	726.20	-25.90	707.10	-45.00	707.10	-45.00	601.75	-150.35	660.45	-91.65	771.40	19.30	942.55	190.45
POCL	2024/07/24	4.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1230.65	1230.65	382.45	-1.16%	-0.68%	-2.58%	0.79%	2.25%	22.12%	10.26%	55.23%	79.72%	Range:34.0%	BO: 1025.55 R: 1062.0	79	Momentum Gainer	301	1216.35	-14.30	1222.25	-8.40	1198.90	-31.75	1240.35	9.70	1258.40	27.75	1502.90	272.25	1356.95	126.30	1910.35	679.70	2211.75	981.10
POCL	2024/06/24	5.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	827.55	906.30	382.45	2.24%	3.03%	-1.82%	-1.84%	3.14%	12.77%	19.59%	46.98%	75.77%	Range:27.3%	BO: 771.4 R: 817.7	73		284	846.10	18.55	852.60	25.05	812.45	-15.10	812.35	-15.20	853.55	26.00	933.25	105.70	989.65	162.10	1216.35	388.80	1454.55	627.00
POCL	2024/06/25	3.79	Strong Up	Bullish, VWAP-Resist	846.10	906.30	382.45	0.77%	-3.98%	-3.99%	0.88%	12.60%	11.58%	14.83%	44.46%	77.63%	Range:28.9%	BO: 827.55 R: 844.5	74		214	852.60	6.50	812.45	-33.65	812.35	-33.75	853.55	7.45	952.75	106.65	944.10	98.00	971.55	125.45	1222.25	376.15	1502.90	656.80
POCL	2024/05/09	3.59	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	700.45	906.30	382.45	3.40%	4.36%	2.49%	1.23%	1.69%	3.68%	-9.84%	-5.71%	18.15%	Range:11.4%	BO: 736.8 R: 765.0	53		-14	724.30	23.85	731.00	30.55	717.90	17.45	709.05	8.60	712.30	11.85	726.20	25.75	631.50	-68.95	660.45	-40.00	827.55	127.10
POCL	2024/05/10	3.65	Strong Up	Bullish, VWAP-Support	724.30	906.30	382.45	0.93%	-0.88%	-2.11%	-1.66%	-2.10%	-2.37%	-10.90%	-6.51%	16.82%	Range:11.4%	BO: 736.8 R: 765.0	58		99	731.00	6.70	717.90	-6.40	709.05	-15.25	712.30	-12.00	709.10	-15.20	707.10	-17.20	645.35	-78.95	677.15	-47.15	846.10	121.80
PNCINFRA	2024/05/15	2.74	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	425.15	480.00	310.10	2.18%	7.43%	7.69%	21.75%	26.38%	20.82%	24.41%	12.35%	13.24%	Range:6.0%	BO: 451.55 R: 462.5	43		-72	434.40	9.25	456.75	31.60	457.85	32.70	517.60	92.45	537.30	112.15	513.65	88.50	528.95	103.80	477.65	52.50	481.45	56.30
PNCINFRA	2024/05/17	3.04	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	456.75	480.00	310.10	0.24%	13.32%	17.64%	22.45%	15.54%	19.54%	14.20%	1.66%	4.55%	Range:7.0%	BO: 451.55 R: 462.5	62		128	457.85	1.10	517.60	60.85	537.30	80.55	559.30	102.55	527.75	71.00	546.00	89.25	521.60	64.85	464.35	7.60	477.55	20.80
PNCINFRA	2024/08/12	5.52	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	484.60	574.80	310.10	-0.04%	-5.15%	-5.12%	-3.45%	-4.92%	-5.39%	-7.86%	-5.27%	-9.97%	Range:12.3%	BO: 529.7 R: 538.85	46	Lorentzian-Sell	7	484.40	-0.20	459.65	-24.95	459.80	-24.80	467.90	-16.70	460.75	-23.85	458.50	-26.10	446.50	-38.10	459.05	-25.55	436.30	-48.30
PNCINFRA	2024/05/23	4.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	537.30	556.45	310.10	4.09%	-1.78%	-4.15%	-2.53%	-4.40%	-1.55%	-10.55%	-8.84%	-10.39%	Range:21.0%	BO: 517.6 R: 535.5	81		244	559.30	22.00	527.75	-9.55	515.00	-22.30	523.70	-13.60	513.65	-23.65	528.95	-8.35	480.60	-56.70	489.80	-47.50	481.50	-55.80
PNCINFRA	2024/05/22	13.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	517.60	535.50	310.10	3.81%	8.06%	1.96%	-0.50%	1.18%	-9.12%	-6.82%	-8.10%	-5.33%	Range:18.0%	BO: 457.85 R: 469.9	78		300	537.30	19.70	559.30	41.70	527.75	10.15	515.00	-2.60	523.70	6.10	470.40	-47.20	482.30	-35.30	475.65	-41.95	490.00	-27.60
PNCINFRA	2024/05/16	3.15	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	434.40	480.00	310.10	5.15%	5.40%	19.15%	23.69%	28.75%	19.22%	21.44%	7.18%	10.42%	Range:6.0%	BO: 451.55 R: 462.5	50		-20	456.75	22.35	457.85	23.45	517.60	83.20	537.30	102.90	559.30	124.90	517.90	83.50	527.55	93.15	465.60	31.20	479.65	45.25
PNCINFRA	2024/07/09	3.78	Sideways	Bullish, VWAP-Resist	526.70	574.80	310.10	-0.57%	-0.39%	-0.70%	0.57%	0.01%	-2.34%	-3.91%	-11.53%	-11.03%	Range:12.0%	BO: 527.55 R: 539.1	63		319	523.70	-3.00	524.65	-2.05	523.00	-3.70	529.70	3.00	526.75	0.05	514.35	-12.35	506.10	-20.60	465.95	-60.75	468.60	-58.10
PNCINFRA	2024/08/28	2.86	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	457.55	574.80	310.10	-0.43%	-1.73%	-0.43%	-2.42%	-2.99%	-1.60%	-2.11%	-5.25%	-3.14%	Range:11.1%	BO: 514.65 R: 529.0	37		-69	455.60	-1.95	449.65	-7.90	455.60	-1.95	446.50	-11.05	443.85	-13.70	450.25	-7.30	447.90	-9.65	433.55	-24.00	443.20	-14.35
PNC	2024/05/22	2.98	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	61.95	72.00	36.70	0.08%	1.61%	-2.02%	-4.04%	-4.76%	-2.91%	0.18%	7.93%	6.00%	Range:13.8%	BO: 66.6 R: 70.7	53		-4	62.00	0.05	62.95	1.00	60.70	-1.25	59.45	-2.50	59.00	-2.95	60.15	-1.80	62.06	0.11	66.86	4.91	65.67	3.72
PNC	2024/06/18	2.60	Sideways	Bullish, VWAP-Resist	65.30	72.00	36.70	-1.85%	3.91%	2.62%	2.39%	1.62%	0.41%	5.70%	5.85%	7.24%	Range:12.1%	BO: 67.8 R: 0	61		173	64.09	-1.21	67.85	2.55	67.01	1.71	66.86	1.56	66.36	1.06	65.57	0.27	69.02	3.72	69.12	3.82	70.03	4.73
PNC	2024/08/14	3.23	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.59	76.95	36.70	0.07%	0.31%	0.87%	1.30%	0.74%	0.22%	-3.73%	5.79%	4.02%	Range:9.8%	BO: 72.94 R: 76.95	50		63	68.64	0.05	68.80	0.21	69.19	0.60	69.48	0.89	69.10	0.51	68.74	0.15	66.03	-2.56	72.56	3.97	71.35	2.76
PNC	2024/05/31	4.67	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	60.60	72.00	36.70	1.98%	-4.04%	-0.74%	1.07%	0.66%	4.03%	10.33%	8.25%	18.20%	Range:13.7%	BO: 66.5 R: 69.0	50		89	61.80	1.20	58.15	-2.45	60.15	-0.45	61.25	0.65	61.00	0.40	63.04	2.44	66.86	6.26	65.60	5.00	71.63	11.03
PNC	2024/06/20	4.32	Sideways	Bullish, VWAP-Support, BullCross-VWAP	67.85	72.00	36.70	-1.24%	-1.46%	-2.20%	1.36%	-1.41%	-3.21%	5.92%	0.35%	0.55%	Range:15.4%	BO: 65.3 R: 67.8	65		193	67.01	-0.84	66.86	-0.99	66.36	-1.49	68.77	0.92	66.89	-0.96	65.67	-2.18	71.87	4.02	68.09	0.24	68.22	0.37
PNC	2024/04/25	7.42	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	65.00	72.00	36.70	-2.77%	2.46%	0.62%	2.31%	-3.92%	-7.38%	-10.15%	-9.23%	-5.22%	Range:17.0%	BO: 62.4 R: 67.0	63		178	63.20	-1.80	66.60	1.60	65.40	0.40	66.50	1.50	62.45	-2.55	60.20	-4.80	58.40	-6.60	59.00	-6.00	61.61	-3.39
PNC	2024/06/21	4.17	Sideways	Bullish, VWAP-Resist	67.01	73.39	36.70	-0.22%	-0.97%	2.63%	-0.18%	-2.37%	-1.49%	4.09%	4.89%	-1.84%	Range:14.3%	BO: 67.85 R: 70.6	62		180	66.86	-0.15	66.36	-0.65	68.77	1.76	66.89	-0.12	65.42	-1.59	66.01	-1.00	69.75	2.74	70.29	3.28	65.78	-1.23
PNBHOUSING	2024/06/20	6.98	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	791.80	913.70	604.00	-1.05%	-2.96%	-1.29%	0.01%	-0.81%	2.15%	1.00%	-4.34%	2.37%	Range:22.3%	BO: 864.8 R: 903.25	52		27	783.50	-8.30	768.40	-23.40	781.60	-10.20	791.85	0.05	785.40	-6.40	808.85	17.05	799.75	7.95	757.40	-34.40	810.55	18.75
PNBHOUSING	2024/05/29	11.90	Weak Down	Bullish, 50MA-Support, VWAP-Resist	735.75	913.70	604.00	1.31%	-1.75%	-0.90%	-8.67%	-3.08%	11.01%	7.62%	8.77%	8.70%	Range:9.3%	BO: 825.9 R: 0	43		-56	745.40	9.65	722.90	-12.85	729.15	-6.60	671.95	-63.80	713.10	-22.65	816.75	81.00	791.80	56.05	800.25	64.50	799.75	64.00
PNBHOUSING	2024/08/21	5.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	892.85	913.70	604.00	-2.88%	-2.94%	-1.65%	-1.36%	1.08%	17.92%	24.14%	12.98%	5.14%	Range:15.2%	BO: 836.1 R: 847.1	66		271	867.15	-25.70	866.60	-26.25	878.10	-14.75	880.75	-12.10	902.50	9.65	1052.85	160.00	1108.35	215.50	1008.70	115.85	938.75	45.90
PNBHOUSING	2024/05/23	5.34	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	798.65	913.70	604.00	-0.28%	0.03%	-1.36%	-7.88%	-6.67%	-7.42%	4.21%	-2.13%	-0.76%	Range:9.3%	BO: 802.6 R: 825.9	64		126	796.45	-2.20	798.85	0.20	787.80	-10.85	735.75	-62.90	745.40	-53.25	739.40	-59.25	832.30	33.65	781.60	-17.05	792.60	-6.05
PNBHOUSING	2024/07/30	4.25	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	779.95	913.70	604.00	3.28%	3.80%	3.92%	-0.65%	1.40%	3.03%	14.48%	25.32%	42.11%	Range:6.5%	BO: 809.85 R: 822.5	47		-49	805.50	25.55	809.55	29.60	810.55	30.60	774.90	-5.05	790.85	10.90	803.60	23.65	892.85	112.90	977.45	197.50	1108.35	328.40
PNBHOUSING	2024/08/29	3.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	946.90	972.60	604.00	3.23%	2.94%	5.90%	11.19%	9.63%	17.12%	7.22%	3.81%	2.86%	Range:18.2%	BO: 902.5 R: 927.0	71		177	977.45	30.55	974.70	27.80	1002.80	55.90	1052.85	105.95	1038.10	91.20	1109.00	162.10	1015.30	68.40	982.95	36.05	973.95	27.05
PNBHOUSING	2024/07/31	3.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	805.50	913.70	604.00	0.50%	0.63%	-3.80%	-1.82%	0.48%	3.09%	7.65%	21.01%	37.68%	Range:6.5%	BO: 809.85 R: 822.5	54		48	809.55	4.05	810.55	5.05	774.90	-30.60	790.85	-14.65	809.35	3.85	830.40	24.90	867.15	61.65	974.70	169.20	1109.00	303.50
PNBGILTS	2024/06/11	4.64	Sideways	Bullish, 50MA-Support, VWAP-Resist	110.70	128.45	79.60	-0.62%	-0.95%	-1.20%	-0.29%	-0.57%	21.63%	20.23%	17.26%	14.47%	Range:14.0%	BO: 108.03 R: 110.48	59		175	110.01	-0.69	109.65	-1.05	109.37	-1.33	110.38	-0.32	110.07	-0.63	134.64	23.94	133.09	22.39	129.81	19.11	126.72	16.02
PNBGILTS	2024/06/24	3.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	122.41	128.45	79.60	10.51%	9.99%	16.07%	18.51%	10.70%	4.72%	8.24%	3.52%	-2.40%	Range:22.2%	BO: 116.76 R: 118.0	73	Momentum Gainer	169	135.27	12.86	134.64	12.23	142.08	19.67	145.07	22.66	135.51	13.10	128.19	5.78	132.50	10.09	126.72	4.31	119.47	-2.94
PNBGILTS	2024/06/04	2.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	96.20	128.45	79.60	-0.99%	10.97%	11.02%	12.30%	15.07%	14.42%	39.96%	36.86%	33.73%	Range:13.0%	BO: 110.6 R: 112.9	31		-315	95.25	-0.95	106.75	10.55	106.80	10.60	108.03	11.83	110.70	14.50	110.07	13.87	134.64	38.44	131.66	35.46	128.65	32.45
PNBGILTS	2024/06/06	6.30	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	106.75	128.45	79.60	0.05%	1.20%	3.70%	3.05%	2.72%	9.38%	35.90%	20.89%	17.13%	Range:11.5%	BO: 107.6 R: 108.5	53		32	106.80	0.05	108.03	1.28	110.70	3.95	110.01	3.26	109.65	2.90	116.76	10.01	145.07	38.32	129.05	22.30	125.04	18.29
PNBGILTS	2024/05/02	3.13	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	112.05	128.45	79.60	-1.29%	-4.42%	-5.44%	-3.97%	-6.87%	-7.90%	-6.87%	-14.15%	-2.39%	Range:8.5%	BO: 116.65 R: 119.6	53		140	110.60	-1.45	107.10	-4.95	105.95	-6.10	107.60	-4.45	104.35	-7.70	103.20	-8.85	104.35	-7.70	96.20	-15.85	109.37	-2.68
PNBGILTS	2024/06/25	8.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	135.27	140.68	79.60	-0.47%	5.03%	7.24%	0.18%	-1.40%	-4.60%	-2.37%	-6.02%	-8.52%	Range:29.6%	BO: 122.41 R: 125.32	82	Momentum Gainer	277	134.64	-0.63	142.08	6.81	145.07	9.80	135.51	0.24	133.37	-1.90	129.05	-6.22	132.06	-3.21	127.12	-8.15	123.75	-11.52
PNBGILTS	2024/06/27	2.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	142.08	148.35	79.60	2.10%	-4.62%	-6.13%	-6.33%	-7.00%	-8.99%	-12.77%	-8.67%	-13.27%	Range:33.0%	BO: 135.27 R: 140.68	84	Bullish Engulfing	169	145.07	2.99	135.51	-6.57	133.37	-8.71	133.09	-8.99	132.13	-9.95	129.31	-12.77	123.93	-18.15	129.76	-12.32	123.23	-18.85
PNBGILTS	2024/06/28	2.85	Strong Up	Bullish, VWAP-Resist	145.07	149.00	79.60	-6.59%	-8.07%	-8.26%	-8.92%	-9.24%	-10.52%	-13.81%	-9.40%	-15.94%	Range:34.3%	BO: 142.08 R: 148.35	85	Cup and Handle, 3 Outside Up	155	135.51	-9.56	133.37	-11.70	133.09	-11.98	132.13	-12.94	131.66	-13.41	129.81	-15.26	125.04	-20.03	131.44	-13.63	121.94	-23.13
PNB	2024/06/04	3.13	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	115.35	142.90	67.35	5.64%	7.41%	8.45%	8.66%	9.35%	11.22%	7.81%	6.46%	3.03%	Range:15.8%	BO: 137.0 R: 139.3	36		-231	121.85	6.50	123.90	8.55	125.10	9.75	125.34	9.99	126.14	10.79	128.29	12.94	124.36	9.01	122.80	7.45	118.84	3.49
PNB	2024/06/27	2.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	119.20	142.90	67.35	3.41%	2.73%	1.20%	2.05%	1.95%	0.17%	-2.26%	5.29%	-3.30%	Range:15.8%	BO: 137.0 R: 138.6	37		-222	123.26	4.06	122.46	3.26	120.63	1.43	121.64	2.44	121.53	2.33	119.40	0.20	116.51	-2.69	125.51	6.31	115.27	-3.93
PNB	2024/07/29	3.96	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	127.00	142.90	67.35	-1.17%	-2.40%	-3.19%	-5.31%	-10.28%	-9.76%	-7.60%	-9.03%	-13.71%	Range:8.3%	BO: 123.26 R: 124.99	60		251	125.51	-1.49	123.95	-3.05	122.95	-4.05	120.26	-6.74	113.94	-13.06	114.60	-12.40	117.35	-9.65	115.53	-11.47	109.59	-17.41
PNB	2024/05/06	2.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	127.10	142.90	67.35	-3.78%	-1.81%	-3.89%	-2.52%	-3.15%	-0.55%	0.87%	-2.52%	0.94%	Range:10.2%	BO: 141.05 R: 142.9	43		-79	122.30	-4.80	124.80	-2.30	122.15	-4.95	123.90	-3.20	123.10	-4.00	126.40	-0.70	128.20	1.10	123.90	-3.20	128.29	1.19
PLAZACABLE	2024/06/04	2.95	Sideways	Neutral, VWAP-Resist	78.65	173.50	74.90	5.40%	7.95%	11.06%	10.55%	12.28%	12.52%	12.50%	12.32%	9.41%	Range:14.7%	BO: 92.2 R: 94.2	21		-296	82.90	4.25	84.90	6.25	87.35	8.70	86.95	8.30	88.31	9.66	88.50	9.85	88.48	9.83	88.34	9.69	86.05	7.40
PLAZACABLE	2024/06/03	3.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	83.20	173.50	78.50	-5.47%	-0.36%	2.04%	4.99%	4.51%	6.26%	6.92%	5.65%	6.31%	Range:10.6%	BO: 93.05 R: 94.25	28	3 Outside Down	-253	78.65	-4.55	82.90	-0.30	84.90	1.70	87.35	4.15	86.95	3.75	88.41	5.21	88.96	5.76	87.90	4.70	88.45	5.25
PLAZACABLE	2024/07/16	3.19	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	88.45	173.50	74.90	-2.71%	-4.32%	-4.26%	-5.33%	-3.93%	-2.69%	-1.05%	-2.40%	-1.05%	Range:6.2%	BO: 90.03 R: 92.4	53		63	86.05	-2.40	84.63	-3.82	84.68	-3.77	83.74	-4.71	84.97	-3.48	86.07	-2.38	87.52	-0.93	86.33	-2.12	87.52	-0.93
PLAZACABLE	2024/08/01	14.41	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	95.19	173.50	74.90	-1.23%	-8.15%	-10.82%	-8.06%	-8.44%	-9.90%	-5.89%	-8.52%	-8.25%	Range:12.0%	BO: 88.45 R: 91.0	71		346	94.02	-1.17	87.43	-7.76	84.89	-10.30	87.52	-7.67	87.16	-8.03	85.77	-9.42	89.58	-5.61	87.08	-8.11	87.34	-7.85
PLATIND	2024/07/02	3.43	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	209.31	236.25	166.75	1.12%	1.31%	7.90%	9.92%	13.49%	21.64%	28.04%	54.03%	62.25%	Range:15.7%	BO: 213.76 R: 220.5	55		40	211.65	2.34	212.06	2.75	225.85	16.54	230.08	20.77	237.55	28.24	254.61	45.30	268.00	58.69	322.40	113.09	339.60	130.29
PLATIND	2024/05/17	2.60	Weak Up	Unknown, 20EMA-Support, VWAP-Resist	211.40	236.25	166.75	-0.73%	-0.76%	-0.73%	-3.67%	-5.77%	-6.72%	-7.02%	-0.54%	-0.99%	Range:19.1%	BO: 226.55 R: 233.1	50	3 Outside Down	-4	209.85	-1.55	209.80	-1.60	209.85	-1.55	203.65	-7.75	199.20	-12.20	197.20	-14.20	196.55	-14.85	210.25	-1.15	209.31	-2.09
PLATIND	2024/07/09	3.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	237.55	241.40	166.75	-0.22%	2.15%	-0.43%	9.14%	7.18%	12.82%	16.71%	58.26%	75.65%	Range:18.0%	BO: 230.08 R: 237.0	71		214	237.02	-0.53	242.65	5.10	236.54	-1.01	259.27	21.72	254.61	17.06	268.00	30.45	277.24	39.69	375.95	138.40	417.25	179.70
PLATIND	2024/07/05	6.91	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	225.85	236.25	166.75	1.87%	5.18%	4.95%	7.44%	4.73%	12.82%	22.72%	40.98%	59.91%	Range:18.1%	BO: 220.5 R: 0	65		169	230.08	4.23	237.55	11.70	237.02	11.17	242.65	16.80	236.54	10.69	254.81	28.96	277.17	51.32	318.40	92.55	361.15	135.30
PLATIND	2024/06/25	5.67	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	202.79	236.25	166.75	-2.89%	-1.51%	-2.17%	0.30%	3.22%	17.14%	25.55%	40.01%	57.01%	Range:15.7%	BO: 213.76 R: 220.5	49	Bearish Engulfing	44	196.92	-5.87	199.73	-3.06	198.39	-4.40	203.39	0.60	209.31	6.52	237.55	34.76	254.61	51.82	283.92	81.13	318.40	115.61
PLATIND	2024/04/23	3.63	Weak Up	Unknown, VWAP-Support, BullCross-VWAP	217.60	236.25	166.75	-2.50%	-0.74%	0.62%	4.11%	0.85%	1.61%	2.32%	-8.46%	-11.88%	Range:21.2%	BO: 205.85 R: 213.9	59	Momentum Gainer	148	212.15	-5.45	216.00	-1.60	218.95	1.35	226.55	8.95	219.45	1.85	221.10	3.50	222.65	5.05	199.20	-18.40	191.75	-25.85
PLATIND	2024/07/15	2.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	259.27	269.90	166.75	-1.80%	0.94%	-4.12%	-1.72%	-2.26%	8.03%	15.00%	36.36%	64.85%	Range:24.0%	BO: 242.65 R: 244.4	75		142	254.61	-4.66	261.70	2.43	248.60	-10.67	254.81	-4.46	253.42	-5.85	280.08	20.81	298.15	38.88	353.55	94.28	427.40	168.13
PLATIND	2024/04/29	2.73	Strong Up	Unknown, VWAP-Resist	226.55	236.25	166.75	-3.13%	-2.12%	-2.05%	-7.53%	-5.67%	-6.93%	-7.39%	-16.42%	-11.19%	Range:24.3%	BO: 218.95 R: 224.0	62		145	219.45	-7.10	221.75	-4.80	221.90	-4.65	209.50	-17.05	213.70	-12.85	210.85	-15.70	209.80	-16.75	189.35	-37.20	201.19	-25.36
PLATIND	2024/07/08	5.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	230.08	237.00	166.75	3.25%	3.02%	5.46%	2.81%	12.69%	10.14%	21.73%	52.47%	78.31%	Range:16.7%	BO: 225.85 R: 228.4	67		209	237.55	7.47	237.02	6.94	242.65	12.57	236.54	6.46	259.27	29.19	253.42	23.34	280.08	50.00	350.80	120.72	410.25	180.17
PLASTIBLEN	2024/07/05	4.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	299.30	358.00	227.15	-1.59%	-4.03%	-2.16%	4.64%	5.43%	2.99%	1.99%	1.79%	-2.31%	Range:16.4%	BO: 288.2 R: 293.0	75	Momentum Gainer	242	294.55	-4.75	287.25	-12.05	292.85	-6.45	313.20	13.90	315.55	16.25	308.25	8.95	305.25	5.95	304.65	5.35	292.40	-6.90
PLASTIBLEN	2024/07/15	5.22	Strong Up	Bullish, VWAP-Support	329.95	358.00	227.15	-2.44%	-5.46%	-7.76%	-6.58%	-8.03%	-8.09%	-9.09%	-13.03%	-4.14%	Range:19.2%	BO: 315.55 R: 322.0	78		174	321.90	-8.05	311.95	-18.00	304.35	-25.60	308.25	-21.70	303.45	-26.50	303.25	-26.70	299.95	-30.00	286.95	-43.00	316.30	-13.65
PLASTIBLEN	2024/08/22	6.52	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	324.70	358.00	227.15	-1.52%	-1.14%	-3.30%	-2.59%	-0.79%	9.25%	1.91%	-4.10%	-9.56%	Range:11.6%	BO: 317.6 R: 323.3	65	Lorentzian-Buy	178	319.75	-4.95	321.00	-3.70	314.00	-10.70	316.30	-8.40	322.15	-2.55	354.75	30.05	330.90	6.20	311.40	-13.30	293.65	-31.05
PLASTIBLEN	2024/05/03	2.57	Sideways	Bullish, VWAP-Resist	275.40	358.00	227.15	-2.87%	-4.70%	-4.01%	-6.88%	-6.30%	-3.01%	-6.83%	-8.39%	-3.14%	Range:11.6%	BO: 278.45 R: 282.5	58		128	267.50	-7.90	262.45	-12.95	264.35	-11.05	256.45	-18.95	258.05	-17.35	267.10	-8.30	256.60	-18.80	252.30	-23.10	266.75	-8.65
PLASTIBLEN	2024/07/11	6.39	Strong Up	Bullish, VWAP-Resist	313.20	358.00	227.15	0.75%	5.35%	2.78%	-0.40%	-2.83%	-1.34%	-1.07%	-6.21%	2.49%	Range:16.0%	BO: 299.3 R: 304.9	73	Cup and Handle	195	315.55	2.35	329.95	16.75	321.90	8.70	311.95	-1.25	304.35	-8.85	309.00	-4.20	309.85	-3.35	293.75	-19.45	321.00	7.80
PLASTIBLEN	2024/06/19	2.59	Sideways	Bullish, 50MA-Support, VWAP-Resist	271.20	358.00	227.15	0.33%	1.07%	1.38%	1.42%	-0.88%	2.65%	7.98%	13.66%	14.40%	Range:12.8%	BO: 269.1 R: 273.15	59		118	272.10	0.90	274.10	2.90	274.95	3.75	275.05	3.85	268.80	-2.40	278.40	7.20	292.85	21.65	308.25	37.05	310.25	39.05
PLASTIBLEN	2024/09/02	8.17	Strong Up	Bullish, VWAP-Resist	374.15	398.45	227.15	0.41%	-3.58%	-5.19%	-9.13%	-13.67%	-11.72%	-16.77%	-21.01%		Range:23.3%	BO: 359.2 R: 366.6	77	Momentum Gainer	239	375.70	1.55	360.75	-13.40	354.75	-19.40	340.00	-34.15	323.00	-51.15	330.30	-43.85	311.40	-62.75	295.55	-78.60	NaN	NaN
PLASTIBLEN	2024/07/04	2.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	288.20	358.00	227.15	3.85%	2.20%	-0.33%	1.61%	8.67%	5.60%	7.22%	4.08%	1.98%	Range:17.9%	BO: 278.4 R: 288.0	69	Momentum Gainer	214	299.30	11.10	294.55	6.35	287.25	-0.95	292.85	4.65	313.20	25.00	304.35	16.15	309.00	20.80	299.95	11.75	293.90	5.70
PLASTIBLEN	2024/08/30	9.05	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	359.20	366.60	227.15	4.16%	4.59%	0.43%	-1.24%	-5.35%	-6.54%	-13.57%	-15.30%	-21.38%	Range:20.1%	BO: 324.7 R: 339.0	74	Momentum Gainer	179	374.15	14.95	375.70	16.50	360.75	1.55	354.75	-4.45	340.00	-19.20	335.70	-23.50	310.45	-48.75	304.25	-54.95	282.40	-76.80
PLASTIBLEN	2024/08/29	3.81	Weak Up	Bullish, VWAP-Resist	322.15	358.00	227.15	11.50%	16.14%	16.62%	11.98%	10.12%	2.72%	-2.22%	-5.26%	-9.06%	Range:11.6%	BO: 324.7 R: 332.0	61		105	359.20	37.05	374.15	52.00	375.70	53.55	360.75	38.60	354.75	32.60	330.90	8.75	315.00	-7.15	305.20	-16.95	292.95	-29.20
PKTEA	2024/06/24	8.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	496.05	496.05	262.10	-1.60%	-9.83%	-0.82%	3.94%	-0.48%	-11.30%	-17.65%	-19.36%	-15.53%	Range:41.4%	BO: 413.4 R: 0	89	Momentum Gainer	331	488.10	-7.95	447.30	-48.75	492.00	-4.05	515.60	19.55	493.65	-2.40	440.00	-56.05	408.50	-87.55	400.00	-96.05	419.00	-77.05
PKTEA	2024/06/26	2.85	Strong Up	Bullish, VWAP-Resist	447.30	525.00	262.10	9.99%	15.27%	10.36%	4.85%	-0.39%	-5.50%	-11.11%	-9.76%	-6.75%	Range:41.4%	BO: 496.05 R: 525.0	71		115	492.00	44.70	515.60	68.30	493.65	46.35	469.00	21.70	445.55	-1.75	422.70	-24.60	397.60	-49.70	403.65	-43.65	417.10	-30.20
PKTEA	2024/06/21	9.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	413.40	413.40	262.10	19.99%	18.07%	8.20%	19.01%	24.72%	6.12%	1.77%	-3.24%	-2.03%	Range:29.7%	BO: 344.5 R: 355.0	83	Cup and Handle	262	496.05	82.65	488.10	74.70	447.30	33.90	492.00	78.60	515.60	102.20	438.70	25.30	420.70	7.30	400.00	-13.40	405.00	-8.40
PKTEA	2024/06/25	7.66	Strong Up	Bullish, VWAP-Resist	488.10	525.00	262.10	-8.36%	0.80%	5.63%	1.14%	-3.91%	-9.80%	-15.25%	-17.01%	-12.93%	Range:41.4%	BO: 496.05 R: 0	86		213	447.30	-40.80	492.00	3.90	515.60	27.50	493.65	5.55	469.00	-19.10	440.25	-47.85	413.65	-74.45	405.05	-83.05	425.00	-63.10
PIXTRANS	2024/07/12	4.15	Strong Up	Bullish, VWAP-Resist	1432.25	1586.00	1028.15	12.60%	9.55%	6.32%	4.23%	6.36%	13.57%	5.78%	6.70%	1.82%	Range:12.6%	BO: 1489.95 R: 1586.0	59		137	1612.70	180.45	1569.05	136.80	1522.80	90.55	1492.90	60.65	1523.35	91.10	1626.55	194.30	1515.10	82.85	1528.20	95.95	1458.35	26.10
PIXTRANS	2024/07/15	8.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1612.70	1698.90	1028.15	-2.71%	-5.57%	-7.43%	-5.54%	-1.21%	-1.77%	-9.52%	-4.10%	-9.98%	Range:19.3%	BO: 1489.95 R: 1586.0	72	Momentum Gainer	283	1569.05	-43.65	1522.80	-89.90	1492.90	-119.80	1523.35	-89.35	1593.25	-19.45	1584.10	-28.60	1459.25	-153.45	1546.65	-66.05	1451.80	-160.90
PIXTRANS	2024/06/26	4.12	Strong Up	Bullish, VWAP-Resist	1403.40	1586.00	1028.15	-1.70%	-1.56%	-3.01%	-1.58%	-2.05%	-3.27%	8.51%	15.90%	6.53%	Range:17.4%	BO: 1489.95 R: 1525.0	58		235	1379.60	-23.80	1381.55	-21.85	1361.15	-42.25	1381.20	-22.20	1374.60	-28.80	1357.55	-45.85	1522.80	119.40	1626.55	223.15	1495.00	91.60
PIXTRANS	2024/07/16	2.53	Strong Up	Bullish, VWAP-Resist	1569.05	1710.00	1028.15	-2.95%	-4.85%	-2.91%	1.54%	3.58%	1.06%	-5.29%	-2.79%	-8.78%	Range:19.3%	BO: 1612.7 R: 1698.9	66		224	1522.80	-46.25	1492.90	-76.15	1523.35	-45.70	1593.25	24.20	1625.20	56.15	1585.65	16.60	1486.00	-83.05	1525.35	-43.70	1431.30	-137.75
PIXTRANS	2024/06/25	8.77	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1489.95	1570.00	1028.15	-5.81%	-7.41%	-7.28%	-8.64%	-7.30%	-7.30%	5.31%	9.10%	-0.27%	Range:17.4%	BO: 1382.3 R: 1447.15	72		385	1403.40	-86.55	1379.60	-110.35	1381.55	-108.40	1361.15	-128.80	1381.20	-108.75	1381.25	-108.70	1569.05	79.10	1625.50	135.55	1486.00	-3.95
PIXTRANS	2024/05/22	6.80	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1434.10	1570.00	1028.15	-2.01%	-3.61%	-9.71%	-10.74%	-11.24%	-10.82%	-7.48%	-5.62%	-3.71%	Range:9.6%	BO: 1422.75 R: 1461.25	66		258	1405.25	-28.85	1382.30	-51.80	1294.80	-139.30	1280.10	-154.00	1272.85	-161.25	1279.00	-155.10	1326.80	-107.30	1353.45	-80.65	1380.90	-53.20
PIXTRANS	2024/05/31	3.97	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1312.50	1570.00	1028.15	-1.33%	-6.26%	-2.55%	-0.89%	-0.88%	-0.69%	3.12%	4.73%	22.87%	Range:12.7%	BO: 1434.1 R: 1480.1	47		-51	1295.05	-17.45	1230.40	-82.10	1279.00	-33.50	1300.80	-11.70	1301.00	-11.50	1303.50	-9.00	1353.45	40.95	1374.60	62.10	1612.70	300.20
PITTIENG	2024/07/04	3.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1171.90	1179.95	623.00	0.03%	-1.22%	0.17%	-1.22%	0.29%	-3.41%	2.37%	-3.45%	14.11%	Range:28.2%	BO: 1099.85 R: 1108.0	82		298	1172.30	0.40	1157.60	-14.30	1173.90	2.00	1157.55	-14.35	1175.25	3.35	1131.90	-40.00	1199.70	27.80	1131.50	-40.40	1337.20	165.30
PITTIENG	2024/07/03	2.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1099.85	1108.00	623.00	6.55%	6.59%	5.25%	6.73%	5.25%	4.56%	8.02%	3.97%	23.29%	Range:23.5%	BO: 1039.95 R: 1049.7	77		286	1171.90	72.05	1172.30	72.45	1157.60	57.75	1173.90	74.05	1157.55	57.70	1149.95	50.10	1188.10	88.25	1143.55	43.70	1356.05	256.20
PITTIENG	2024/08/08	2.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1210.25	1265.00	623.00	6.21%	9.77%	6.73%	7.58%	12.05%	17.87%	12.89%	7.21%	6.41%	Range:8.0%	BO: 1265.0 R: 0	63		63	1285.40	75.15	1328.50	118.25	1291.70	81.45	1302.00	91.75	1356.05	145.80	1426.55	216.30	1366.30	156.05	1297.50	87.25	1287.80	77.55
PITTIENG	2024/05/16	5.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	857.75	919.45	623.00	2.03%	1.25%	2.58%	2.41%	2.45%	5.01%	10.55%	16.47%	20.85%	Range:10.9%	BO: 898.8 R: 908.6	55	Bearish Engulfing	65	875.15	17.40	868.45	10.70	879.90	22.15	878.45	20.70	878.75	21.00	900.75	43.00	948.25	90.50	999.00	141.25	1036.55	178.80
PIONEEREMB	2024/07/09	5.71	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	51.11	64.70	37.05	-2.45%	-2.47%	-3.70%	-4.40%	-3.64%	-3.82%	-3.05%	-5.32%	-6.63%	Range:11.4%	BO: 50.02 R: 51.0	67		173	49.86	-1.25	49.85	-1.26	49.22	-1.89	48.86	-2.25	49.25	-1.86	49.16	-1.95	49.55	-1.56	48.39	-2.72	47.72	-3.39
PIONEEREMB	2024/06/18	2.67	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.06	64.70	37.05	0.29%	1.55%	0.57%	1.96%	0.22%	0.79%	4.18%	-2.69%	1.00%	Range:14.7%	BO: 47.21 R: 48.0	70	Cup and Handle	165	49.20	0.14	49.82	0.76	49.34	0.28	50.02	0.96	49.17	0.11	49.45	0.39	51.11	2.05	47.74	-1.32	49.55	0.49
PIONEEREMB	2024/07/30	2.91	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	50.08	64.70	37.05	-1.06%	-0.94%	-0.82%	-6.09%	-2.22%	-7.63%	-5.05%	-5.03%	21.63%	Range:6.6%	BO: 51.11 R: 53.0	58		62	49.55	-0.53	49.61	-0.47	49.67	-0.41	47.03	-3.05	48.97	-1.11	46.26	-3.82	47.55	-2.53	47.56	-2.52	60.91	10.83
PIONEEREMB	2024/05/28	3.82	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	42.40	64.70	37.05	4.01%	4.48%	5.66%	5.42%	0.24%	9.95%	16.04%	14.95%	17.59%	Range:7.4%	BO: 44.6 R: 45.95	48		32	44.10	1.70	44.30	1.90	44.80	2.40	44.70	2.30	42.50	0.10	46.62	4.22	49.20	6.80	48.74	6.34	49.86	7.46
PIONEEREMB	2024/05/27	5.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	41.85	64.70	37.05	1.31%	5.38%	5.85%	7.05%	6.81%	8.24%	17.23%	14.81%	22.13%	Range:8.8%	BO: 45.3 R: 47.55	44		25	42.40	0.55	44.10	2.25	44.30	2.45	44.80	2.95	44.70	2.85	45.30	3.45	49.06	7.21	48.05	6.20	51.11	9.26
PILANIINVS	2024/06/25	2.97	Strong Up	Bullish, VWAP-Resist	4743.85	4966.60	2220.00	1.88%	2.16%	6.17%	10.09%	9.38%	5.56%	8.91%	7.55%	3.45%	Range:27.5%	BO: 4802.3 R: 4804.05	77		251	4833.25	89.40	4846.30	102.45	5036.50	292.65	5222.70	478.85	5188.95	445.10	5007.80	263.95	5166.45	422.60	5102.15	358.30	4907.30	163.45
PILANIINVS	2024/06/24	14.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4802.30	4804.05	2220.00	-1.22%	0.64%	0.92%	4.88%	8.75%	3.54%	7.86%	5.55%	-0.12%	Range:27.5%	BO: 4003.4 R: 4140.0	80	Cup and Handle	291	4743.85	-58.45	4833.25	30.95	4846.30	44.00	5036.50	234.20	5222.70	420.40	4972.40	170.10	5179.60	377.30	5068.95	266.65	4796.55	-5.75
PILANIINVS	2024/06/21	3.88	Strong Up	Bullish, VWAP-Resist	4003.40	4140.00	2220.00	19.96%	18.50%	20.73%	21.05%	25.81%	28.54%	27.13%	26.04%	21.55%	Range:13.0%	BO: 3944.1 R: 4000.0	61	Cup and Handle	163	4802.30	798.90	4743.85	740.45	4833.25	829.85	4846.30	842.90	5036.50	1033.10	5146.10	1142.70	5089.65	1086.25	5046.05	1042.65	4866.10	862.70
PILANIINVS	2024/06/04	3.43	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3484.05	4080.00	2220.00	2.47%	6.66%	9.33%	8.28%	8.30%	12.05%	38.73%	47.70%	48.18%	Range:11.5%	BO: 4028.95 R: 0	34		-239	3570.15	86.10	3716.20	232.15	3809.25	325.20	3772.65	288.60	3773.30	289.25	3903.75	419.70	4833.25	1349.20	5146.10	1662.05	5162.75	1678.70
PILANIINVS	2024/04/22	7.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3775.55	3985.00	2220.00	-0.11%	1.24%	5.11%	4.78%	6.37%	2.52%	1.83%	3.41%	-5.44%	Range:16.7%	BO: 3597.35 R: 3667.0	66	3 Outside Up	219	3771.40	-4.15	3822.45	46.90	3968.40	192.85	3956.15	180.60	4015.95	240.40	3870.60	95.05	3844.80	69.25	3904.25	128.70	3570.15	-205.40
PILANIINVS	2024/08/21	9.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5582.60	5615.90	2220.00	0.09%	-0.59%	-0.02%	0.02%	-1.19%	-2.29%	-3.95%	-3.76%	-2.50%	Range:15.4%	BO: 5199.8 R: 5320.0	71	Momentum Gainer, Lorentzian-Sell	271	5587.50	4.90	5549.70	-32.90	5581.55	-1.05	5583.75	1.15	5516.05	-66.55	5454.85	-127.75	5362.20	-220.40	5372.95	-209.65	5443.30	-139.30
PILANIINVS	2024/06/28	2.58	Strong Up	Bullish, VWAP-Resist	5036.50	5317.75	2220.00	3.70%	3.03%	3.01%	2.76%	2.18%	1.06%	-2.35%	3.24%	-4.26%	Range:30.8%	BO: 4846.3 R: 4966.6	81		133	5222.70	186.20	5188.95	152.45	5188.00	151.50	5175.65	139.15	5146.10	109.60	5089.65	53.15	4917.90	-118.60	5199.80	163.30	4821.80	-214.70
PILANIINVS	2024/04/25	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3968.40	4080.00	2220.00	-0.31%	1.20%	0.44%	0.19%	-1.38%	-4.07%	-1.30%	-4.20%	-4.93%	Range:18.4%	BO: 3822.45 R: 3914.25	72		172	3956.15	-12.25	4015.95	47.55	3985.80	17.40	3975.80	7.40	3913.45	-54.95	3807.05	-161.35	3916.85	-51.55	3801.55	-166.85	3772.65	-195.75
PIIND	2024/05/22	2.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3699.75	4040.00	3220.00	-1.09%	-1.86%	-2.28%	-2.22%	-3.28%	-0.91%	-1.75%	2.79%	2.46%	Range:7.0%	BO: 3771.25 R: 3842.45	54		114	3659.50	-40.25	3630.90	-68.85	3615.40	-84.35	3617.75	-82.00	3578.55	-121.20	3666.10	-33.65	3635.05	-64.70	3803.10	103.35	3790.80	91.05
PIIND	2024/05/17	3.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3576.80	4040.00	3220.00	0.23%	3.44%	2.31%	1.51%	1.08%	1.93%	1.78%	5.54%	5.03%	Range:7.0%	BO: 3771.25 R: 3842.45	41		-42	3584.95	8.15	3699.75	122.95	3659.50	82.70	3630.90	54.10	3615.40	38.60	3645.75	68.95	3640.50	63.70	3774.95	198.15	3756.65	179.85
PIIND	2024/05/31	2.78	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3539.70	4040.00	3220.00	3.00%	1.54%	3.57%	3.16%	2.91%	2.81%	7.44%	7.28%	9.24%	Range:5.2%	BO: 3699.75 R: 3765.0	39		-137	3645.75	106.05	3594.25	54.55	3666.10	126.40	3651.60	111.90	3642.60	102.90	3639.00	99.30	3803.10	263.40	3797.35	257.65	3866.85	327.15
PIGL	2024/06/13	5.06	Sideways	Bullish, VWAP-Support	85.61	85.61	39.05	-2.01%	-0.08%	-2.09%	-4.05%	-5.98%	-11.21%	-11.48%	-12.39%	22.86%	Range:20.0%	BO: 81.54 R: 0	70		222	83.89	-1.72	85.54	-0.07	83.82	-1.79	82.14	-3.47	80.49	-5.12	76.01	-9.60	75.78	-9.83	75.00	-10.61	105.18	19.57
PIGL	2024/08/30	9.77	Unknown	Bullish, VWAP-Support	170.59	170.59	39.05	2.00%	4.04%	6.11%	8.24%	10.40%	3.85%	-0.32%	10.94%	50.24%	Range:34.0%	BO: 167.25 R: 0	97		128	174.00	3.41	177.48	6.89	181.02	10.43	184.64	14.05	188.33	17.74	177.16	6.57	170.05	-0.54	189.25	18.66	256.29	85.70
PIGL	2024/04/23	2.94	Sideways	Bullish, VWAP-Support	72.45	84.70	39.05	4.00%	0.69%	-1.31%	0.62%	2.62%	4.55%	2.35%	1.93%	-3.93%	Range:21.7%	BO: 69.05 R: 70.0	63		191	75.35	2.90	72.95	0.50	71.50	-0.95	72.90	0.45	74.35	1.90	75.75	3.30	74.15	1.70	73.85	1.40	69.60	-2.85
PIGL	2024/08/05	4.96	Strong Up	Bullish, VWAP-Support	119.51	119.51	39.05	2.00%	4.03%	6.11%	8.23%	10.38%	21.85%	34.52%	54.50%	51.20%	Range:38.5%	BO: 117.17 R: 0	90		104	121.90	2.39	124.33	4.82	126.81	7.30	129.34	9.83	131.92	12.41	145.62	26.11	160.77	41.26	184.64	65.13	180.70	61.19
PIGL	2024/06/04	3.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	68.45	84.70	39.05	2.85%	1.68%	2.92%	8.06%	13.46%	22.45%	15.18%	10.71%	12.46%	Range:14.4%	BO: 80.0 R: 80.1	41	Bearish Engulfing	-79	70.40	1.95	69.60	1.15	70.45	2.00	73.97	5.52	77.66	9.21	83.82	15.37	78.84	10.39	75.78	7.33	76.98	8.53
PIGL	2024/04/24	2.72	Sideways	Bullish, VWAP-Support	75.35	84.70	39.05	-3.19%	-5.11%	-3.25%	-1.33%	0.60%	-1.46%	0.33%	-3.92%	-6.50%	Range:21.0%	BO: 72.45 R: 0	67		226	72.95	-2.40	71.50	-3.85	72.90	-2.45	74.35	-1.00	75.80	0.45	74.25	-1.10	75.60	0.25	72.40	-2.95	70.45	-4.90
PIGL	2024/07/23	3.04	Sideways	Bullish	86.55	86.55	39.05	4.99%	10.24%	15.75%	21.53%	27.59%	40.84%	55.46%	78.54%	109.15%	Range:15.8%	BO: 82.43 R: 0	72		257	90.87	4.32	95.41	8.86	100.18	13.63	105.18	18.63	110.43	23.88	121.90	35.35	134.55	48.00	154.53	67.98	181.02	94.47
PIGL	2024/07/22	3.66	Sideways	Bullish, VWAP-Support	82.43	86.38	39.05	5.00%	10.24%	15.75%	21.53%	27.60%	44.98%	60.04%	83.79%	115.31%	Range:11.6%	BO: 82.14 R: 0	66		252	86.55	4.12	90.87	8.44	95.41	12.98	100.18	17.75	105.18	22.75	119.51	37.08	131.92	49.49	151.50	69.07	177.48	95.05
PIGL	2024/06/12	4.86	Sideways	Bullish, VWAP-Support	81.54	84.70	39.05	4.99%	2.88%	4.91%	2.80%	0.74%	-5.25%	-8.88%	-8.02%	22.86%	Range:16.1%	BO: 80.0 R: 80.1	65		226	85.61	4.07	83.89	2.35	85.54	4.00	83.82	2.28	82.14	0.60	77.26	-4.28	74.30	-7.24	75.00	-6.54	100.18	18.64
PIGL	2024/07/24	4.31	Sideways	Bullish, VWAP-Support, BullCross-VWAP	90.87	90.87	39.05	5.00%	10.25%	15.75%	21.53%	23.95%	36.82%	51.03%	73.46%	103.19%	Range:19.8%	BO: 86.55 R: 0	76		214	95.41	4.54	100.18	9.31	105.18	14.31	110.43	19.56	112.63	21.76	124.33	33.46	137.24	46.37	157.62	66.75	184.64	93.77
PIDILITIND	2024/05/08	3.70	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2815.05	3118.00	2292.55	0.79%	3.73%	5.36%	5.99%	6.12%	6.19%	6.53%	12.75%	11.70%	Range:7.7%	BO: 3049.0 R: 3118.0	38		-114	2837.35	22.30	2919.95	104.90	2965.85	150.80	2983.75	168.70	2987.45	172.40	2989.20	174.15	2998.80	183.75	3174.05	359.00	3144.45	329.40
PIDILITIND	2024/08/08	4.10	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3168.30	3278.95	2292.55	-1.11%	-3.68%	-3.83%	-4.34%	-3.50%	-2.64%	-1.42%	1.99%	3.75%	Range:4.3%	BO: 3193.4 R: 3243.05	54		155	3133.15	-35.15	3051.80	-116.50	3047.10	-121.20	3030.75	-137.55	3057.35	-110.95	3084.65	-83.65	3123.30	-45.00	3231.45	63.15	3287.10	118.80
PHOENIXLTD	2024/05/31	10.02	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1549.82	1658.47	864.03	7.85%	5.10%	3.88%	3.49%	4.09%	14.90%	16.13%	17.97%	28.68%	Range:12.3%	BO: 1610.5 R: 1658.47	53		45	1671.45	121.63	1628.85	79.03	1609.88	60.06	1603.85	54.03	1613.18	63.36	1780.80	230.98	1799.82	250.00	1828.40	278.58	1994.25	444.43
PHOENIXLTD	2024/08/30	3.17	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1884.70	2068.50	864.03	-1.40%	-3.49%	-3.85%	-4.68%	-4.31%	-11.32%	-2.16%	-6.98%	-14.30%	Range:13.9%	BO: 1845.03 R: 1877.38	59	Lorentzian-Buy	122	1858.38	-26.32	1818.85	-65.85	1812.22	-72.48	1796.47	-88.23	1803.38	-81.32	1671.40	-213.30	1844.05	-40.65	1753.15	-131.55	1615.15	-269.55
PGIL	2024/05/09	2.57	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	589.85	735.40	522.00	2.97%	1.31%	4.03%	5.54%	5.66%	9.01%	8.27%	9.03%	10.95%	Range:7.9%	BO: 613.6 R: 629.8	49		71	607.35	17.50	597.55	7.70	613.60	23.75	622.50	32.65	623.25	33.40	643.00	53.15	638.65	48.80	643.10	53.25	654.45	64.60
PGIL	2024/06/19	6.94	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	616.30	735.40	522.00	1.91%	3.61%	6.19%	22.74%	21.40%	20.36%	17.95%	32.95%	59.88%	Range:6.3%	BO: 677.85 R: 0	45		-80	628.10	11.80	638.55	22.25	654.45	38.15	756.45	140.15	748.20	131.90	741.80	125.50	726.95	110.65	819.35	203.05	985.35	369.05
PGIL	2024/06/25	13.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	756.45	785.30	522.00	-1.09%	-6.11%	-2.15%	5.31%	-4.84%	-2.84%	10.12%	28.69%	24.33%	Range:18.8%	BO: 677.85 R: 0	75	Momentum Gainer	352	748.20	-8.25	710.20	-46.25	740.20	-16.25	796.60	40.15	719.80	-36.65	735.00	-21.45	833.00	76.55	973.45	217.00	940.50	184.05
PGIL	2024/06/18	3.50	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	618.05	735.40	522.00	-0.28%	1.63%	3.32%	5.89%	22.39%	16.46%	18.92%	32.34%	64.32%	Range:6.3%	BO: 677.85 R: 0	45		-96	616.30	-1.75	628.10	10.05	638.55	20.50	654.45	36.40	756.45	138.40	719.80	101.75	735.00	116.95	817.90	199.85	1015.60	397.55
PGIL	2024/06/28	2.92	Strong Up	Bullish, VWAP-Resist	740.20	792.75	522.00	7.62%	-2.76%	0.22%	1.01%	1.43%	-0.97%	10.69%	37.21%	22.13%	Range:18.8%	BO: 756.45 R: 785.3	66		132	796.60	56.40	719.80	-20.40	741.80	1.60	747.70	7.50	750.80	10.60	733.05	-7.15	819.35	79.15	1015.60	275.40	904.00	163.80
PGIL	2024/07/02	5.74	Strong Up	Bullish, VWAP-Resist	719.80	824.35	522.00	3.06%	3.88%	4.31%	4.38%	2.11%	15.73%	22.43%	37.05%	30.22%	Range:22.9%	BO: 796.6 R: 824.35	57	Bearish Engulfing	71	741.80	22.00	747.70	27.90	750.80	31.00	751.35	31.55	735.00	15.20	833.00	113.20	881.25	161.45	986.45	266.65	937.30	217.50
PGIL	2024/06/26	3.85	Strong Up	Bullish, VWAP-Resist	748.20	785.30	522.00	-5.08%	-1.07%	6.47%	-3.80%	-0.86%	-2.84%	9.72%	36.47%	26.34%	Range:18.8%	BO: 756.45 R: 785.3	72		259	710.20	-38.00	740.20	-8.00	796.60	48.40	719.80	-28.40	741.80	-6.40	726.95	-21.25	820.95	72.75	1021.10	272.90	945.30	197.10
PGIL	2024/06/20	3.10	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	628.10	735.40	522.00	1.66%	4.20%	20.43%	19.12%	13.07%	19.04%	15.99%	37.39%	57.05%	Range:6.3%	BO: 677.85 R: 0	49	Bullish Engulfing	-44	638.55	10.45	654.45	26.35	756.45	128.35	748.20	120.10	710.20	82.10	747.70	119.60	728.55	100.45	862.95	234.85	986.45	358.35
PGHL	2024/08/01	2.87	Strong Up	Bullish, VWAP-Resist	5302.30	5642.85	4636.55	-0.05%	-3.37%	-2.48%	-2.52%	-2.25%	-2.43%	-1.85%	-0.92%	-1.83%	Range:3.9%	BO: 5277.6 R: 5397.4	62		127	5299.90	-2.40	5123.65	-178.65	5170.60	-131.70	5168.60	-133.70	5183.05	-119.25	5173.30	-129.00	5203.95	-98.35	5253.30	-49.00	5205.15	-97.15
PGHL	2024/08/21	2.60	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	5373.45	5642.85	4636.55	-2.50%	-3.15%	-3.19%	-2.00%	-3.16%	-2.51%	0.36%	-3.43%	2.50%	Range:6.2%	BO: 5428.65 R: 5489.0	60		117	5238.95	-134.50	5203.95	-169.50	5202.25	-171.20	5266.10	-107.35	5203.45	-170.00	5238.60	-134.85	5392.75	19.30	5189.30	-184.15	5507.55	134.10
PGHL	2024/06/26	2.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5006.35	5642.85	4636.55	0.51%	0.87%	2.05%	1.99%	1.80%	3.40%	5.03%	3.21%	3.53%	Range:7.0%	BO: 5056.1 R: 5150.0	58		19	5032.00	25.65	5050.15	43.80	5109.00	102.65	5106.05	99.70	5096.30	89.95	5176.70	170.35	5258.25	251.90	5167.00	160.65	5183.05	176.70
PGHL	2024/06/21	2.75	Strong Up	Bullish, VWAP-Resist	5042.65	5642.85	4636.55	-0.51%	-0.36%	-0.72%	-0.21%	0.15%	2.62%	1.51%	3.68%	1.61%	Range:7.0%	BO: 5056.1 R: 5150.0	62		84	5016.80	-25.85	5024.35	-18.30	5006.35	-36.30	5032.00	-10.65	5050.15	7.50	5174.90	132.25	5118.75	76.10	5228.35	185.70	5123.65	81.00
PGHL	2024/08/22	3.59	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5238.95	5642.85	4636.55	-0.67%	-0.70%	0.52%	-0.68%	-0.60%	-0.78%	1.15%	-0.25%	1.71%	Range:6.2%	BO: 5428.65 R: 5489.0	51		18	5203.95	-35.00	5202.25	-36.70	5266.10	27.15	5203.45	-35.50	5207.75	-31.20	5197.85	-41.10	5299.00	60.05	5225.70	-13.25	5328.40	89.45
PGHL	2024/05/08	4.09	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	4744.20	5642.85	4636.55	-1.72%	-0.73%	-0.53%	0.16%	0.94%	0.29%	0.63%	6.10%	6.29%	Range:4.5%	BO: 4909.8 R: 4988.75	45		1	4662.40	-81.80	4709.35	-34.85	4719.10	-25.10	4751.70	7.50	4788.70	44.50	4757.95	13.75	4773.90	29.70	5033.70	289.50	5042.65	298.45
PGHL	2024/05/03	3.34	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	4750.60	5642.85	4636.55	-1.08%	-0.04%	-0.13%	-1.86%	-0.87%	0.88%	1.33%	4.82%	5.30%	Range:4.5%	BO: 4909.8 R: 4988.75	45		-4	4699.20	-51.40	4748.70	-1.90	4744.20	-6.40	4662.40	-88.20	4709.35	-41.25	4792.50	41.90	4813.70	63.10	4979.65	229.05	5002.50	251.90
PGHL	2024/06/25	2.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5024.35	5642.85	4636.55	-0.36%	0.15%	0.51%	1.68%	1.63%	2.15%	3.79%	4.17%	2.87%	Range:7.0%	BO: 5056.1 R: 5150.0	60		70	5006.35	-18.00	5032.00	7.65	5050.15	25.80	5109.00	84.65	5106.05	81.70	5132.40	108.05	5214.85	190.50	5233.65	209.30	5168.60	144.25
PGHH	2024/06/07	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	16841.50	19250.00	15345.40	0.26%	0.63%	0.04%	0.35%	-0.10%	-4.49%	-0.66%	-0.38%	0.25%	Range:7.1%	BO: 16574.2 R: 16723.6	74		200	16885.25	43.75	16948.10	106.60	16848.85	7.35	16899.95	58.45	16825.20	-16.30	16085.75	-755.75	16730.75	-110.75	16778.20	-63.30	16883.90	42.40
PGHH	2024/06/05	3.82	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	16500.85	19250.00	15345.40	0.44%	2.06%	2.33%	2.71%	2.11%	-1.63%	1.92%	2.06%	1.78%	Range:5.1%	BO: 16190.25 R: 16407.85	68		237	16574.20	73.35	16841.50	340.65	16885.25	384.40	16948.10	447.25	16848.85	348.00	16232.15	-268.70	16817.35	316.50	16840.80	339.95	16794.95	294.10
PGHH	2024/05/06	2.80	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	15896.80	19250.00	15345.40	-0.05%	0.30%	-1.32%	-1.22%	-1.14%	-1.43%	-0.94%	4.26%	3.54%	Range:3.6%	BO: 16395.7 R: 16599.85	43		-93	15889.10	-7.70	15944.95	48.15	15686.50	-210.30	15703.15	-193.65	15715.55	-181.25	15668.85	-227.95	15747.20	-149.60	16574.20	677.40	16459.50	562.70
PGHH	2024/06/27	2.73	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	16817.35	19250.00	15345.40	-1.22%	-0.51%	-1.67%	-1.22%	-1.36%	0.58%	-0.13%	1.32%	1.19%	Range:7.1%	BO: 16948.1 R: 17064.95	61		-3	16612.95	-204.40	16730.75	-86.60	16536.25	-281.10	16612.90	-204.45	16588.75	-228.60	16914.60	97.25	16794.95	-22.40	17039.95	222.60	17017.85	200.50
PGHH	2024/04/30	6.07	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	16170.30	19250.00	15345.40	-1.37%	-1.64%	-1.69%	-1.74%	-1.39%	-2.39%	-1.95%	-0.96%	4.51%	Range:6.6%	BO: 16928.45 R: 17050.9	51		71	15948.75	-221.55	15905.25	-265.05	15896.80	-273.50	15889.10	-281.20	15944.95	-225.35	15784.45	-385.85	15855.10	-315.20	16015.25	-155.05	16899.95	729.65
PGHH	2024/05/24	2.92	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	15820.65	19250.00	15345.40	-0.21%	-0.46%	0.15%	-0.12%	0.95%	6.45%	6.35%	1.38%	6.45%	Range:3.2%	BO: 16175.4 R: 16500.0	47		33	15787.35	-33.30	15747.20	-73.45	15843.90	23.25	15801.80	-18.85	15971.45	150.80	16841.50	1020.85	16825.20	1004.55	16039.00	218.35	16840.80	1020.15
PGHH	2024/08/29	2.98	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	16544.85	19250.00	15345.40	-0.17%	-0.22%	-1.19%	-2.18%	-2.45%	0.10%	0.70%	0.78%	0.54%	Range:4.0%	BO: 17232.95 R: 17498.0	39	Lorentzian-Sell	-254	16516.25	-28.60	16507.90	-36.95	16348.20	-196.65	16184.60	-360.25	16138.95	-405.90	16560.60	15.75	16659.85	115.00	16674.65	129.80	16634.90	90.05
PGEL	2024/05/21	2.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	234.74	256.96	146.71	1.39%	6.60%	10.82%	9.82%	9.27%	5.07%	25.18%	36.60%	60.61%	Range:19.5%	BO: 222.87 R: 226.25	72		222	238.01	3.27	250.23	15.49	260.15	25.41	257.80	23.06	256.51	21.77	246.65	11.91	293.84	59.10	320.65	85.91	377.02	142.28
PGEL	2024/07/25	4.57	Strong Up	Bullish, VWAP-Support	449.55	464.00	146.71	-1.77%	2.76%	-1.38%	-1.12%	-3.30%	-5.47%	9.02%	12.38%	33.88%	Range:27.2%	BO: 400.65 R: 407.95	76		245	441.60	-7.95	461.95	12.40	443.35	-6.20	444.50	-5.05	434.70	-14.85	424.95	-24.60	490.10	40.55	505.20	55.65	601.85	152.30
PGEL	2024/05/23	7.82	Weak Up	Bullish, VWAP-Resist	250.23	264.00	146.71	3.96%	3.03%	2.51%	3.20%	1.36%	1.79%	19.10%	30.79%	47.38%	Range:22.7%	BO: 238.01 R: 244.9	77		224	260.15	9.92	257.80	7.57	256.51	6.28	258.24	8.01	253.63	3.40	254.71	4.48	298.03	47.80	327.28	77.05	368.80	118.57
PGEL	2024/04/30	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	210.88	256.96	146.71	5.69%	2.13%	0.90%	-3.47%	-3.22%	0.24%	18.66%	29.66%	41.33%	Range:24.6%	BO: 202.75 R: 212.49	71		132	222.87	11.99	215.37	4.49	212.77	1.89	203.57	-7.31	204.10	-6.78	211.38	0.50	250.23	39.35	273.42	62.54	298.03	87.15
PFS	2024/06/18	7.92	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	47.85	67.95	24.70	3.51%	0.21%	-2.47%	-1.65%	-4.87%	0.42%	7.65%	6.69%	19.50%	Range:25.0%	BO: 42.95 R: 43.7	68		274	49.53	1.68	47.95	0.10	46.67	-1.18	47.06	-0.79	45.52	-2.33	48.05	0.20	51.51	3.66	51.05	3.20	57.18	9.33
PFS	2024/08/27	4.13	Sideways	Bullish, VWAP-Support, BullCross-VWAP	59.50	67.95	24.70	1.55%	-2.47%	-3.01%	-5.88%	-5.23%	-7.93%	-10.57%	-17.68%	-17.66%	Range:13.8%	BO: 59.9 R: 0	64	Lorentzian-Buy	136	60.42	0.92	58.03	-1.47	57.71	-1.79	56.00	-3.50	56.39	-3.11	54.78	-4.72	53.21	-6.29	48.98	-10.52	48.99	-10.51
PFS	2024/06/19	7.56	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.53	67.95	24.70	-3.19%	-5.77%	-4.99%	-8.10%	-9.07%	-0.97%	2.42%	2.24%	12.92%	Range:27.5%	BO: 47.85 R: 0	70		269	47.95	-1.58	46.67	-2.86	47.06	-2.47	45.52	-4.01	45.04	-4.49	49.05	-0.48	50.73	1.20	50.64	1.11	55.93	6.40
PFS	2024/07/01	2.59	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.81	67.95	24.70	-3.53%	-1.53%	-3.27%	-0.48%	1.37%	12.13%	0.68%	12.29%	12.51%	Range:27.9%	BO: 49.53 R: 52.46	65		82	48.05	-1.76	49.05	-0.76	48.18	-1.63	49.57	-0.24	50.49	0.68	55.85	6.04	50.15	0.34	55.93	6.12	56.04	6.23
PFS	2024/06/03	2.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	40.60	67.95	24.70	-11.58%	-8.50%	-2.96%	-2.22%	-4.19%	17.86%	12.12%	18.67%	36.11%	Range:13.9%	BO: 44.75 R: 45.9	49		6	35.90	-4.70	37.15	-3.45	39.40	-1.20	39.70	-0.90	38.90	-1.70	47.85	7.25	45.52	4.92	48.18	7.58	55.26	14.66
PFOCUS	2024/06/21	3.86	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	105.23	147.95	82.90	5.31%	11.79%	20.01%	16.02%	16.37%	39.20%	28.27%	35.11%	32.95%	Range:13.4%	BO: 105.65 R: 108.7	59		134	110.82	5.59	117.64	12.41	126.29	21.06	122.09	16.86	122.46	17.23	146.48	41.25	134.98	29.75	142.18	36.95	139.90	34.67
PFOCUS	2024/07/01	6.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	145.38	147.95	82.90	-8.46%	-7.19%	-0.98%	0.76%	1.02%	-7.23%	-6.86%	-1.95%	-3.78%	Range:37.1%	BO: 126.29 R: 128.4	81	Cup and Handle	177	133.08	-12.30	134.93	-10.45	143.95	-1.43	146.48	1.10	146.86	1.48	134.87	-10.51	135.41	-9.97	142.55	-2.83	139.88	-5.50
PFOCUS	2024/06/26	3.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	126.29	147.95	82.90	-3.33%	-3.03%	15.12%	5.38%	6.84%	15.23%	1.67%	15.51%	10.90%	Range:27.6%	BO: 117.64 R: 121.81	77		232	122.09	-4.20	122.46	-3.83	145.38	19.09	133.08	6.79	134.93	8.64	145.53	19.24	128.40	2.11	145.88	19.59	140.05	13.76
PFOCUS	2024/07/02	2.68	Strong Up	Bullish, VWAP-Resist	133.08	150.00	82.90	1.39%	8.17%	10.07%	10.35%	11.29%	-1.63%	6.84%	7.24%	3.44%	Range:37.1%	BO: 145.38 R: 146.95	67	Cup and Handle	143	134.93	1.85	143.95	10.87	146.48	13.40	146.86	13.78	148.11	15.03	130.91	-2.17	142.18	9.10	142.72	9.64	137.66	4.58
PFOCUS	2024/07/04	4.79	Strong Up	Bullish, VWAP-Resist	143.95	158.00	82.90	1.76%	2.02%	2.89%	1.10%	-0.53%	-14.67%	-0.74%	-1.51%	-4.57%	Range:37.1%	BO: 145.38 R: 150.0	71		137	146.48	2.53	146.86	2.91	148.11	4.16	145.53	1.58	143.19	-0.76	122.83	-21.12	142.89	-1.06	141.78	-2.17	137.37	-6.58
PFOCUS	2024/06/25	4.84	Sideways	Bullish, VWAP-Support, BullCross-VWAP	117.64	147.95	82.90	7.35%	3.78%	4.10%	23.58%	13.12%	25.90%	11.28%	21.46%	22.40%	Range:22.3%	BO: 110.82 R: 114.99	71		227	126.29	8.65	122.09	4.45	122.46	4.82	145.38	27.74	133.08	15.44	148.11	30.47	130.91	13.27	142.89	25.25	143.99	26.35
PFOCUS	2024/08/26	2.89	Sideways	Bullish, VWAP-Support	157.84	158.00	82.90	-3.74%	-6.80%	-8.41%	-9.34%	-9.78%	-9.22%	-7.96%	-12.37%	-8.19%	Range:13.0%	BO: 150.41 R: 0	69	3 Outside Up, Lorentzian-Buy	277	151.94	-5.90	147.10	-10.74	144.57	-13.27	143.09	-14.75	142.40	-15.44	143.28	-14.56	145.28	-12.56	138.31	-19.53	144.91	-12.93
PFOCUS	2024/06/24	3.46	Sideways	Bullish, VWAP-Support, BullCross-VWAP	110.82	147.95	82.90	6.15%	13.96%	10.17%	10.50%	31.19%	32.52%	21.70%	28.46%	27.94%	Range:17.5%	BO: 105.65 R: 109.9	65		175	117.64	6.82	126.29	15.47	122.09	11.27	122.46	11.64	145.38	34.56	146.86	36.04	134.87	24.05	142.36	31.54	141.78	30.96
PFOCUS	2024/05/28	3.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	104.80	147.95	82.90	0.81%	-1.10%	-2.58%	-5.06%	-12.64%	-6.70%	-4.64%	16.85%	38.86%	Range:10.8%	BO: 108.65 R: 113.5	57		267	105.65	0.85	103.65	-1.15	102.10	-2.70	99.50	-5.30	91.55	-13.25	97.78	-7.02	99.94	-4.86	122.46	17.66	145.53	40.73
PFOCUS	2024/04/30	2.57	Sideways	Bullish, 50MA-Support, VWAP-Resist	108.65	147.95	82.90	-0.37%	-2.49%	-6.03%	-8.15%	-8.05%	-8.79%	-10.77%	-8.42%	-9.37%	Range:10.6%	BO: 109.8 R: 116.0	57		192	108.25	-0.40	105.95	-2.70	102.10	-6.55	99.80	-8.85	99.90	-8.75	99.10	-9.55	96.95	-11.70	99.50	-9.15	98.47	-10.18
PFIZER	2024/06/21	6.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4612.05	5018.15	3838.00	-0.10%	-0.15%	-0.05%	-1.88%	-1.81%	0.31%	5.30%	14.94%	20.72%	Range:8.8%	BO: 4928.0 R: 5018.15	45	3 Outside Down	-145	4607.50	-4.55	4605.35	-6.70	4609.55	-2.50	4525.20	-86.85	4528.55	-83.50	4626.35	14.30	4856.45	244.40	5301.15	689.10	5567.55	955.50
PFIZER	2024/09/04	3.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6159.05	6451.15	3838.00	-0.18%	0.08%	-0.21%	-0.51%	-0.64%	-5.34%	-11.88%	-8.24%		Range:11.9%	BO: 6318.3 R: 6451.15	67		100	6147.75	-11.30	6164.20	5.15	6146.30	-12.75	6127.50	-31.55	6119.90	-39.15	5830.15	-328.90	5427.55	-731.50	5651.75	-507.30	NaN	NaN
PFIZER	2024/07/30	3.48	Strong Up	Bullish, VWAP-Support	5581.70	5648.80	3838.00	1.24%	1.05%	1.37%	-0.25%	3.78%	3.69%	7.05%	8.66%	9.64%	Range:18.9%	BO: 5367.75 R: 5436.0	77		188	5650.80	69.10	5640.35	58.65	5658.30	76.60	5567.55	-14.15	5792.90	211.20	5787.80	206.10	5975.40	393.70	6065.05	483.35	6119.90	538.20
PFIZER	2024/08/27	3.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5867.20	6088.95	3838.00	1.56%	1.52%	3.37%	7.69%	4.48%	4.44%	0.95%	-7.69%	-2.75%	Range:12.3%	BO: 5975.4 R: 6088.95	65	Bullish Engulfing	28	5959.00	91.80	5956.65	89.45	6065.05	197.85	6318.30	451.10	6130.00	262.80	6127.50	260.30	5922.70	55.50	5416.15	-451.05	5705.90	-161.30
PFIZER	2024/07/15	4.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4940.25	5050.00	3838.00	1.31%	2.91%	2.41%	1.44%	5.08%	12.98%	17.26%	18.43%	20.62%	Range:9.8%	BO: 5018.8 R: 5050.0	62		117	5004.75	64.50	5084.05	143.80	5059.35	119.10	5011.20	70.95	5191.40	251.15	5581.70	641.45	5792.90	852.65	5850.95	910.70	5959.00	1018.75
PFIZER	2024/07/10	5.37	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5018.80	5050.00	3838.00	-1.35%	-3.23%	-1.57%	-0.28%	1.30%	5.31%	12.38%	16.11%	16.67%	Range:9.8%	BO: 4928.0 R: 4984.95	71	Cup and Handle	357	4951.25	-67.55	4856.45	-162.35	4940.25	-78.55	5004.75	-14.05	5084.05	65.25	5285.15	266.35	5640.35	621.55	5827.25	808.45	5855.30	836.50
PFC	2024/04/30	4.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	441.55	477.80	225.50	5.96%	8.81%	-0.85%	-4.53%	-0.15%	-1.13%	5.82%	25.65%	14.04%	Range:12.9%	BO: 417.25 R: 426.9	68		315	467.85	26.30	480.45	38.90	437.80	-3.75	421.55	-20.00	440.90	-0.65	436.55	-5.00	467.25	25.70	554.80	113.25	503.55	62.00
PFC	2024/05/06	3.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support	437.80	485.50	225.50	-3.71%	0.71%	-4.51%	-4.60%	-4.87%	7.15%	18.12%	7.88%	14.04%	Range:18.3%	BO: 480.45 R: 485.5	56		67	421.55	-16.25	440.90	3.10	418.05	-19.75	417.65	-20.15	416.50	-21.30	469.10	31.30	517.15	79.35	472.30	34.50	499.25	61.45
PFC	2024/06/04	4.11	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	426.75	559.00	225.50	4.78%	10.67%	13.31%	13.84%	13.99%	16.99%	12.49%	25.19%	28.32%	Range:24.9%	BO: 554.8 R: 559.0	43		-56	447.15	20.40	472.30	45.55	483.55	56.80	485.80	59.05	486.45	59.70	499.25	72.50	480.05	53.30	534.25	107.50	547.60	120.85
PFC	2024/05/02	4.20	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	467.85	477.80	225.50	2.69%	-6.42%	-9.90%	-5.76%	-10.64%	-2.79%	5.09%	-8.78%	9.02%	Range:16.6%	BO: 441.55 R: 447.45	75	Momentum Gainer	298	480.45	12.60	437.80	-30.05	421.55	-46.30	440.90	-26.95	418.05	-49.80	454.80	-13.05	491.65	23.80	426.75	-41.10	510.05	42.20
PETRONET	2024/07/25	2.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	365.35	367.90	191.70	1.93%	1.51%	-0.63%	0.86%	0.66%	-0.37%	1.52%	1.09%	-3.11%	Range:13.8%	BO: 351.4 R: 358.35	68		180	372.40	7.05	370.85	5.50	363.05	-2.30	368.50	3.15	367.75	2.40	364.00	-1.35	370.90	5.55	369.35	4.00	354.00	-11.35
PETRONET	2024/07/24	2.64	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	350.60	358.35	191.70	4.21%	6.22%	5.78%	3.55%	5.11%	3.64%	3.92%	5.56%	4.73%	Range:10.4%	BO: 351.4 R: 355.75	62		95	365.35	14.75	372.40	21.80	370.85	20.25	363.05	12.45	368.50	17.90	363.35	12.75	364.35	13.75	370.10	19.50	367.20	16.60
PERSISTENT	2024/08/30	3.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5170.85	5264.95	2812.88	0.70%	2.32%	1.53%	1.81%	0.37%	3.66%	3.56%	6.13%	8.62%	Range:13.0%	BO: 5077.95 R: 5095.3	68	Cup and Handle	179	5206.80	35.95	5290.65	119.80	5249.75	78.90	5264.65	93.80	5189.95	19.10	5359.90	189.05	5355.05	184.20	5487.75	316.90	5616.70	445.85
PERSISTENT	2024/04/22	5.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3508.50	4450.00	2812.88	0.59%	-1.20%	-2.23%	-3.17%	-3.84%	-4.18%	-2.41%	1.33%	1.67%	Range:14.5%	BO: 4102.42 R: 4211.2	24		-313	3529.05	20.55	3466.40	-42.10	3430.35	-78.15	3397.45	-111.05	3373.80	-134.70	3361.90	-146.60	3424.00	-84.50	3555.20	46.70	3566.95	58.45
PERSISTENT	2024/05/27	3.12	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	3736.70	4450.00	2812.88	-1.23%	-2.32%	-5.88%	-8.73%	-8.32%	0.24%	2.97%	7.89%	24.11%	Range:10.1%	BO: 3568.4 R: 3588.65	62		176	3690.65	-46.05	3649.85	-86.85	3517.05	-219.65	3410.50	-326.20	3425.85	-310.85	3745.50	8.80	3847.55	110.85	4031.60	294.90	4637.75	901.05
PENINLAND	2024/05/14	6.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	70.40	71.80	35.10	-7.03%	-4.40%	-4.12%	-7.95%	-7.60%	-12.86%	-21.52%	-4.47%	1.11%	Range:31.5%	BO: 61.3 R: 64.7	71		171	65.45	-4.95	67.30	-3.10	67.50	-2.90	64.80	-5.60	65.05	-5.35	61.35	-9.05	55.25	-15.15	67.25	-3.15	71.18	0.78
PENINLAND	2024/06/21	4.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	73.35	74.80	35.10	3.38%	-1.50%	-4.31%	-2.96%	-3.61%	-2.73%	-7.01%	-4.94%	-16.61%	Range:28.4%	BO: 68.58 R: 69.8	66	Cup and Handle, 3 Outside Up	146	75.83	2.48	72.25	-1.10	70.19	-3.16	71.18	-2.17	70.70	-2.65	71.35	-2.00	68.21	-5.14	69.73	-3.62	61.17	-12.18
PENINLAND	2024/05/03	7.49	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	58.60	71.60	35.10	-3.33%	-7.34%	4.61%	0.00%	3.58%	15.19%	7.42%	-5.72%	12.39%	Range:17.7%	BO: 55.85 R: 56.9	65		242	56.65	-1.95	54.30	-4.30	61.30	2.70	58.60	0.00	60.70	2.10	67.50	8.90	62.95	4.35	55.25	-3.35	65.86	7.26
PENINLAND	2024/05/08	5.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	61.30	71.60	35.10	-4.40%	-0.98%	-2.28%	14.85%	6.77%	4.32%	-3.83%	-0.77%	19.66%	Range:21.4%	BO: 58.6 R: 62.0	65		191	58.60	-2.70	60.70	-0.60	59.90	-1.40	70.40	9.10	65.45	4.15	63.95	2.65	58.95	-2.35	60.83	-0.47	73.35	12.05
PENINLAND	2024/05/06	5.61	Sideways	Bullish, VWAP-Resist	56.65	71.60	35.10	-4.15%	8.21%	3.44%	7.15%	5.74%	14.39%	6.09%	4.32%	13.86%	Range:17.7%	BO: 58.6 R: 0	60		244	54.30	-2.35	61.30	4.65	58.60	1.95	60.70	4.05	59.90	3.25	64.80	8.15	60.10	3.45	59.10	2.45	64.50	7.85
PENINLAND	2024/05/15	4.33	Weak Up	Bullish, VWAP-Resist	65.45	72.95	35.10	2.83%	3.13%	-0.99%	-0.61%	-2.29%	-9.93%	-9.70%	0.63%	8.02%	Range:31.5%	BO: 70.4 R: 71.8	62		139	67.30	1.85	67.50	2.05	64.80	-0.65	65.05	-0.40	63.95	-1.50	58.95	-6.50	59.10	-6.35	65.86	0.41	70.70	5.25
PENINLAND	2024/08/09	3.46	Sideways	Neutral, 200MA-Resist, VWAP-Support	55.16	78.23	35.10	4.10%	-0.92%	-1.60%	-1.85%	-1.85%	12.18%	3.44%	1.14%	2.05%	Range:21.1%	BO: 69.94 R: 71.45	28	Lorentzian-Sell	-164	57.42	2.26	54.65	-0.51	54.28	-0.88	54.14	-1.02	54.14	-1.02	61.88	6.72	57.06	1.90	55.79	0.63	56.29	1.13
PENINLAND	2024/06/24	2.96	Sideways	Bullish, VWAP-Resist	75.83	78.23	35.10	-4.72%	-7.44%	-6.13%	-6.77%	-1.04%	-7.81%	-10.38%	-11.86%	-23.03%	Range:30.8%	BO: 73.35 R: 74.8	69		173	72.25	-3.58	70.19	-5.64	71.18	-4.65	70.70	-5.13	75.04	-0.79	69.91	-5.92	67.96	-7.87	66.84	-8.99	58.37	-17.46
PENIND	2024/05/23	5.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	143.65	163.40	94.10	2.09%	0.42%	-0.73%	-0.10%	-2.33%	0.07%	24.25%	18.45%	17.21%	Range:13.6%	BO: 141.2 R: 144.5	64	Cup and Handle	153	146.65	3.00	144.25	0.60	142.60	-1.05	143.50	-0.15	140.30	-3.35	143.75	0.10	178.48	34.83	170.15	26.50	168.37	24.72
PENIND	2024/09/04	4.33	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	170.12	204.12	94.10	-0.65%	-0.55%	-3.09%	-0.16%	-1.44%	-0.52%	5.82%	0.33%		Range:16.5%	BO: 197.99 R: 201.33	42	Lorentzian-Sell	-108	169.02	-1.10	169.19	-0.93	164.87	-5.25	169.85	-0.27	167.67	-2.45	169.23	-0.89	180.02	9.90	170.68	0.56	NaN	NaN
PENIND	2024/08/21	2.55	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	194.62	204.12	94.10	1.73%	-1.42%	-3.33%	-4.11%	-6.18%	-12.59%	-13.85%	-12.83%	-3.83%	Range:15.8%	BO: 196.49 R: 204.12	62		152	197.99	3.37	191.85	-2.77	188.13	-6.49	186.62	-8.00	182.59	-12.03	170.12	-24.50	167.67	-26.95	169.65	-24.97	187.16	-7.46
PENIND	2024/05/24	3.65	Sideways	Bullish, VWAP-Resist	146.65	163.40	94.10	-1.64%	-2.76%	-2.15%	-4.33%	-1.84%	15.44%	18.20%	16.05%	18.05%	Range:15.4%	BO: 143.65 R: 144.65	66		224	144.25	-2.40	142.60	-4.05	143.50	-3.15	140.30	-6.35	143.95	-2.70	169.30	22.65	173.34	26.69	170.19	23.54	173.12	26.47
PENIND	2024/04/22	3.65	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	139.20	163.40	94.10	0.29%	1.08%	1.44%	-0.14%	-0.11%	-8.44%	-5.68%	5.35%	-0.18%	Range:14.2%	BO: 138.05 R: 140.45	59	3 Outside Up	85	139.60	0.40	140.70	1.50	141.20	2.00	139.00	-0.20	139.05	-0.15	127.45	-11.75	131.30	-7.90	146.65	7.45	138.95	-0.25
PENIND	2024/07/29	2.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	196.49	198.70	94.10	-1.38%	-1.36%	-3.28%	-5.31%	-11.67%	-8.82%	-8.42%	-9.23%	-13.56%	Range:16.6%	BO: 183.57 R: 191.7	67		188	193.77	-2.72	193.81	-2.68	190.05	-6.44	186.06	-10.43	173.56	-22.93	179.16	-17.33	179.94	-16.55	178.36	-18.13	169.85	-26.64
PENIND	2024/06/07	5.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	169.30	172.00	94.10	0.24%	3.12%	3.34%	5.42%	2.39%	1.63%	2.70%	0.40%	1.87%	Range:26.7%	BO: 146.65 R: 152.8	69		255	169.71	0.41	174.59	5.29	174.96	5.66	178.48	9.18	173.34	4.04	172.06	2.76	173.87	4.57	169.97	0.67	172.47	3.17
PEL	2024/05/09	3.51	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	815.80	1079.00	806.00	3.87%	1.35%	1.77%	1.15%	0.99%	0.44%	-2.57%	3.02%	6.57%	Range:15.2%	BO: 962.2 R: 970.6	35		-119	847.40	31.60	826.80	11.00	830.25	14.45	825.20	9.40	823.85	8.05	819.35	3.55	794.85	-20.95	840.40	24.60	869.40	53.60
PEL	2024/07/26	2.53	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	992.10	1079.00	736.60	3.79%	3.43%	4.98%	3.12%	4.59%	-2.33%	-0.86%	7.60%	7.14%	Range:8.7%	BO: 977.85 R: 988.9	65		180	1029.75	37.65	1026.10	34.00	1041.50	49.40	1023.10	31.00	1037.65	45.55	969.00	-23.10	983.55	-8.55	1067.50	75.40	1062.90	70.80
PEL	2024/08/14	3.78	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	882.40	1079.00	736.60	7.36%	11.46%	13.85%	13.85%	17.57%	19.64%	22.26%	27.23%	23.41%	Range:15.3%	BO: 1041.5 R: 1064.0	37	Lorentzian-Sell	-216	947.35	64.95	983.55	101.15	1004.60	122.20	1004.65	122.25	1037.45	155.05	1055.70	173.30	1078.80	196.40	1122.65	240.25	1088.95	206.55
PEL	2024/06/26	2.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	907.35	1079.00	736.60	0.94%	2.17%	1.71%	-0.20%	4.00%	0.15%	6.10%	13.49%	3.59%	Range:16.9%	BO: 907.85 R: 915.9	61	Cup and Handle	79	915.85	8.50	927.00	19.65	922.90	15.55	905.55	-1.80	943.60	36.25	908.70	1.35	962.70	55.35	1029.75	122.40	939.95	32.60
PEARLPOLY	2024/05/02	7.30	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	44.60	44.60	24.20	-4.71%	-10.09%	-7.06%	-9.30%	-13.12%	-14.46%	-17.83%	-27.02%	-24.69%	Range:26.3%	BO: 39.2 R: 40.0	69		316	42.50	-2.10	40.10	-4.50	41.45	-3.15	40.45	-4.15	38.75	-5.85	38.15	-6.45	36.65	-7.95	32.55	-12.05	33.59	-11.01
PEARLPOLY	2024/08/14	4.45	Sideways	Bearish, 200MA-Support, VWAP-Support	34.40	48.40	24.20	2.09%	17.15%	8.23%	6.86%	7.97%	13.40%	13.17%	12.67%	16.60%	Range:13.2%	BO: 33.28 R: 33.88	66		195	35.12	0.72	40.30	5.90	37.23	2.83	36.76	2.36	37.14	2.74	39.01	4.61	38.93	4.53	38.76	4.36	40.11	5.71
PEARLPOLY	2024/08/12	3.29	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP	33.18	48.40	24.20	0.30%	3.68%	5.85%	21.46%	12.21%	11.24%	17.27%	17.90%	19.35%	Range:10.0%	BO: 33.25 R: 0	60	Lorentzian-Buy	180	33.28	0.10	34.40	1.22	35.12	1.94	40.30	7.12	37.23	4.05	36.91	3.73	38.91	5.73	39.12	5.94	39.60	6.42
PEARLPOLY	2024/07/31	2.60	Sideways	Neutral, 20EMA-Support, VWAP-Support	31.98	48.40	24.20	-1.72%	-1.63%	-5.57%	-6.66%	-5.28%	7.57%	16.14%	25.33%	22.33%	Range:7.2%	BO: 32.82 R: 34.0	50	Cup and Handle	83	31.43	-0.55	31.46	-0.52	30.20	-1.78	29.85	-2.13	30.29	-1.69	34.40	2.42	37.14	5.16	40.08	8.10	39.12	7.14
PEARLPOLY	2024/09/02	4.41	Sideways	Bearish, VWAP-Resist	40.08	48.40	24.20	-2.92%	-2.47%	-2.87%	-1.37%	-2.74%	-3.29%	1.12%	-3.67%		Range:25.9%	BO: 40.3 R: 42.14	68		142	38.91	-1.17	39.09	-0.99	38.93	-1.15	39.53	-0.55	38.98	-1.10	38.76	-1.32	40.53	0.45	38.61	-1.47	NaN	NaN
PEARLPOLY	2024/08/16	3.69	Sideways	Bearish, VWAP-Support	35.12	48.40	24.20	14.75%	6.01%	4.67%	5.75%	2.36%	9.23%	12.56%	18.82%	14.21%	Range:15.0%	BO: 34.4 R: 34.94	69		186	40.30	5.18	37.23	2.11	36.76	1.64	37.14	2.02	35.95	0.83	38.36	3.24	39.53	4.41	41.73	6.61	40.11	4.99
PEARLPOLY	2024/08/19	14.69	Sideways	Bearish, VWAP-Support, BullCross-VWAP	40.30	48.40	24.20	-7.62%	-8.78%	-7.84%	-10.79%	-9.23%	-0.55%	-3.28%	1.56%	-3.95%	Range:25.9%	BO: 35.12 R: 35.88	81		268	37.23	-3.07	36.76	-3.54	37.14	-3.16	35.95	-4.35	36.58	-3.72	40.08	-0.22	38.98	-1.32	40.93	0.63	38.71	-1.59
PEARLPOLY	2024/05/03	4.84	Sideways	Bullish, VWAP-Resist	42.50	48.40	24.20	-5.65%	-2.47%	-4.82%	-8.82%	-6.71%	-11.41%	-12.71%	-25.53%	-20.28%	Range:26.3%	BO: 44.6 R: 0	62		273	40.10	-2.40	41.45	-1.05	40.45	-2.05	38.75	-3.75	39.65	-2.85	37.65	-4.85	37.10	-5.40	31.65	-10.85	33.88	-8.62
PDSL	2024/08/06	3.76	Strong Up	Bullish, VWAP-Resist	556.50	666.00	394.70	0.44%	1.57%	0.59%	-0.83%	-1.96%	4.57%	5.53%	-4.48%	-3.03%	Range:13.7%	BO: 586.7 R: 597.95	55	Cup and Handle	57	558.95	2.45	565.25	8.75	559.80	3.30	551.90	-4.60	545.60	-10.90	581.95	25.45	587.25	30.75	531.55	-24.95	539.65	-16.85
PDSL	2024/06/12	7.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	506.95	666.00	394.70	2.33%	3.28%	5.33%	4.83%	7.96%	8.27%	8.68%	1.15%	9.32%	Range:20.5%	BO: 471.75 R: 477.6	69	Momentum Gainer	266	518.75	11.80	523.60	16.65	533.95	27.00	531.45	24.50	547.30	40.35	548.85	41.90	550.95	44.00	512.80	5.85	554.20	47.25
PDSL	2024/07/26	4.38	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	554.20	666.00	394.70	3.13%	1.47%	4.12%	5.86%	5.63%	1.01%	4.08%	5.96%	-3.32%	Range:8.6%	BO: 554.15 R: 569.85	61		165	571.55	17.35	562.35	8.15	577.05	22.85	586.70	32.50	585.40	31.20	559.80	5.60	576.80	22.60	587.25	33.05	535.80	-18.40
PDSL	2024/05/03	5.34	Weak Down	Neutral, VWAP-Resist	440.65	666.00	429.00	-1.62%	-0.69%	-1.51%	-1.09%	-0.28%	-3.54%	0.99%	-4.64%	21.17%	Range:12.2%	BO: 501.6 R: 508.9	34		-212	433.50	-7.15	437.60	-3.05	434.00	-6.65	435.85	-4.80	439.40	-1.25	425.05	-15.60	445.00	4.35	420.20	-20.45	533.95	93.30
PDSL	2024/07/31	2.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	577.05	666.00	394.70	1.67%	1.45%	-1.32%	-3.56%	-3.14%	-5.42%	0.73%	-6.52%	-6.24%	Range:12.3%	BO: 571.55 R: 587.15	64		162	586.70	9.65	585.40	8.35	569.45	-7.60	556.50	-20.55	558.95	-18.10	545.75	-31.30	581.25	4.20	539.40	-37.65	541.05	-36.00
PDSL	2024/08/01	2.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	586.70	666.00	394.70	-0.22%	-2.94%	-5.15%	-4.73%	-3.66%	-4.29%	1.11%	-7.31%	-7.81%	Range:13.7%	BO: 577.05 R: 589.0	66	Cup and Handle	142	585.40	-1.30	569.45	-17.25	556.50	-30.20	558.95	-27.75	565.25	-21.45	561.55	-25.15	593.20	6.50	543.80	-42.90	540.90	-45.80
PDSL	2024/07/30	3.51	Sideways	Bullish, VWAP-Support	562.35	666.00	394.70	2.61%	4.33%	4.10%	1.26%	-1.04%	-2.98%	3.49%	-2.74%	-3.59%	Range:11.4%	BO: 571.55 R: 587.15	61		171	577.05	14.70	586.70	24.35	585.40	23.05	569.45	7.10	556.50	-5.85	545.60	-16.75	581.95	19.60	546.95	-15.40	542.15	-20.20
PDSL	2024/08/30	4.33	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	546.95	666.00	394.70	-1.38%	-0.58%	1.44%	-0.77%	-2.82%	-1.11%	0.10%	-5.74%	-4.16%	Range:9.8%	BO: 604.6 R: 620.8	43		-67	539.40	-7.55	543.80	-3.15	554.85	7.90	542.75	-4.20	531.55	-15.40	540.90	-6.05	547.50	0.55	515.55	-31.40	524.20	-22.75
PDMJEPAPER	2024/08/23	2.79	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	124.66	136.50	43.30	-2.05%	-2.59%	-2.10%	-1.94%	-1.17%	-2.61%	-2.57%	-6.55%	-16.33%	Range:15.9%	BO: 126.41 R: 128.17	59	Lorentzian-Buy	165	122.11	-2.55	121.43	-3.23	122.04	-2.62	122.24	-2.42	123.20	-1.46	121.41	-3.25	121.46	-3.20	116.49	-8.17	104.30	-20.36
PDMJEPAPER	2024/05/27	3.43	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	98.70	105.30	43.30	-5.27%	-5.88%	-9.42%	-10.44%	-8.61%	-2.20%	4.27%	15.92%	24.59%	Range:25.4%	BO: 95.45 R: 97.75	66		180	93.50	-5.20	92.90	-5.80	89.40	-9.30	88.40	-10.30	90.20	-8.50	96.53	-2.17	102.91	4.21	114.41	15.71	122.97	24.27
PDMJEPAPER	2024/04/24	4.49	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	73.65	84.00	43.30	1.77%	1.22%	1.49%	13.37%	21.11%	18.60%	16.23%	26.95%	30.28%	Range:14.7%	BO: 71.55 R: 74.45	61		109	74.95	1.30	74.55	0.90	74.75	1.10	83.50	9.85	89.20	15.55	87.35	13.70	85.60	11.95	93.50	19.85	95.95	22.30
PDMJEPAPER	2024/05/17	2.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	95.00	97.35	43.30	0.47%	-3.53%	-2.00%	-3.89%	3.89%	-5.05%	1.61%	7.69%	39.33%	Range:29.8%	BO: 92.05 R: 97.35	67		123	95.45	0.45	91.65	-3.35	93.10	-1.90	91.30	-3.70	98.70	3.70	90.20	-4.80	96.53	1.53	102.31	7.31	132.36	37.36
PDMJEPAPER	2024/09/02	4.27	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	119.04	136.50	43.30	1.46%	1.13%	1.72%	1.99%	1.53%	0.91%	-1.66%	-8.11%		Range:14.8%	BO: 124.66 R: 128.9	50	Bearish Engulfing	60	120.78	1.74	120.38	1.34	121.09	2.05	121.41	2.37	120.86	1.82	120.12	1.08	117.06	-1.98	109.38	-9.66	NaN	NaN
PDMJEPAPER	2024/07/02	4.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	132.36	136.50	43.30	-3.53%	-3.07%	-4.17%	-7.65%	-7.09%	-3.80%	-4.50%	-6.18%	-17.50%	Range:37.4%	BO: 116.02 R: 117.78	76		174	127.69	-4.67	128.30	-4.06	126.84	-5.52	122.23	-10.13	122.97	-9.39	127.33	-5.03	126.41	-5.95	124.18	-8.18	109.20	-23.16
PDMJEPAPER	2024/06/14	2.76	Sideways	Bullish, VWAP-Support, BullCross-VWAP	102.63	106.35	43.30	0.27%	-1.34%	-0.31%	6.24%	9.18%	11.82%	19.10%	22.35%	19.51%	Range:19.3%	BO: 99.51 R: 105.3	63	Cup and Handle	143	102.91	0.28	101.25	-1.38	102.31	-0.32	109.03	6.40	112.05	9.42	114.76	12.13	122.23	19.60	125.57	22.94	122.65	20.02
PDMJEPAPER	2024/04/30	8.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	83.50	85.10	43.30	6.83%	3.83%	3.83%	0.42%	10.24%	5.21%	11.50%	8.02%	15.50%	Range:24.7%	BO: 74.95 R: 77.2	73		208	89.20	5.70	86.70	3.20	86.70	3.20	83.85	0.35	92.05	8.55	87.85	4.35	93.10	9.60	90.20	6.70	96.44	12.94
PDMJEPAPER	2024/04/25	2.67	Sideways	Bullish, VWAP-Resist	74.95	84.00	43.30	-0.53%	-0.27%	11.41%	19.01%	15.68%	21.81%	26.75%	23.95%	28.79%	Range:16.1%	BO: 73.65 R: 74.45	63		187	74.55	-0.40	74.75	-0.20	83.50	8.55	89.20	14.25	86.70	11.75	91.30	16.35	95.00	20.05	92.90	17.95	96.53	21.58
PDMJEPAPER	2024/05/02	5.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	89.20	92.70	43.30	-2.80%	-2.80%	-6.00%	3.20%	-2.07%	-4.04%	2.35%	-7.17%	15.06%	Range:29.5%	BO: 83.5 R: 85.1	78		229	86.70	-2.50	86.70	-2.50	83.85	-5.35	92.05	2.85	87.35	-1.85	85.60	-3.60	91.30	2.10	82.80	-6.40	102.63	13.43
PCJEWELLER	2024/06/10	3.25	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	54.70	66.50	27.70	-1.72%	0.29%	0.26%	2.03%	0.93%	-3.67%	-7.04%	26.51%	42.30%	Range:15.4%	BO: 53.2 R: 54.45	63		211	53.76	-0.94	54.86	0.16	54.84	0.14	55.81	1.11	55.21	0.51	52.69	-2.01	50.85	-3.85	69.20	14.50	77.84	23.14
PCJEWELLER	2024/04/26	3.31	Sideways	Neutral, VWAP-Resist	50.30	66.50	27.70	2.58%	3.68%	4.97%	3.68%	1.19%	-2.49%	-1.29%	-7.26%	6.88%	Range:16.0%	BO: 59.85 R: 61.3	36		-146	51.60	1.30	52.15	1.85	52.80	2.50	52.15	1.85	50.90	0.60	49.05	-1.25	49.65	-0.65	46.65	-3.65	53.76	3.46
PCJEWELLER	2024/06/07	4.98	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	53.20	66.50	27.70	2.82%	1.05%	3.12%	3.08%	4.91%	1.03%	-4.04%	24.70%	39.36%	Range:13.1%	BO: 51.1 R: 52.1	60		215	54.70	1.50	53.76	0.56	54.86	1.66	54.84	1.64	55.81	2.61	53.75	0.55	51.05	-2.15	66.34	13.14	74.14	20.94
PCJEWELLER	2024/07/09	5.88	Sideways	Bullish, VWAP-Support	61.77	66.50	27.70	7.40%	12.03%	12.82%	14.47%	17.11%	26.02%	51.97%	48.23%	75.99%	Range:18.1%	BO: 56.16 R: 57.0	76		245	66.34	4.57	69.20	7.43	69.69	7.92	70.71	8.94	72.34	10.57	77.84	16.07	93.87	32.10	91.56	29.79	108.71	46.94
PCJEWELLER	2024/07/11	4.13	Sideways	Bullish, VWAP-Support	69.20	69.65	27.70	0.71%	2.18%	4.54%	1.78%	-2.82%	24.00%	37.33%	36.85%	73.18%	Range:26.9%	BO: 66.34 R: 67.75	83		210	69.69	0.49	70.71	1.51	72.34	3.14	70.43	1.23	67.25	-1.95	85.81	16.61	95.03	25.83	94.70	25.50	119.84	50.64
PCJEWELLER	2024/07/10	6.41	Sideways	Bullish, VWAP-Support, BullCross-VWAP	66.34	67.75	27.70	4.31%	5.05%	6.59%	9.04%	6.17%	23.20%	41.18%	37.79%	72.05%	Range:23.7%	BO: 61.77 R: 0	81		243	69.20	2.86	69.69	3.35	70.71	4.37	72.34	6.00	70.43	4.09	81.73	15.39	93.66	27.32	91.41	25.07	114.14	47.80
PCJEWELLER	2024/04/29	2.59	Sideways	Neutral, VWAP-Support, BullCross-VWAP	51.60	66.50	27.70	1.07%	2.33%	1.07%	-1.36%	-3.29%	-2.91%	-4.17%	-10.17%	6.32%	Range:16.0%	BO: 59.85 R: 61.3	40		-136	52.15	0.55	52.80	1.20	52.15	0.55	50.90	-0.70	49.90	-1.70	50.10	-1.50	49.45	-2.15	46.35	-5.25	54.86	3.26
PCBL	2024/07/30	7.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	331.95	343.50	182.00	-2.02%	4.49%	13.54%	15.79%	16.09%	12.95%	34.21%	47.28%	45.84%	Range:23.0%	BO: 299.7 R: 302.45	75	Momentum Gainer	266	325.25	-6.70	346.85	14.90	376.90	44.95	384.35	52.40	385.35	53.40	374.95	43.00	445.50	113.55	488.90	156.95	484.10	152.15
PCBL	2024/08/02	3.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	376.90	380.00	182.00	1.98%	2.24%	2.27%	6.66%	5.04%	10.59%	28.35%	35.37%	34.03%	Range:31.7%	BO: 346.85 R: 359.8	81		188	384.35	7.45	385.35	8.45	385.45	8.55	402.00	25.10	395.90	19.00	416.80	39.90	483.75	106.85	510.20	133.30	505.15	128.25
PCBL	2024/04/29	2.75	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	277.00	343.50	182.00	-2.29%	-2.82%	-4.60%	-4.96%	-8.14%	-7.62%	-4.42%	-15.25%	-11.91%	Range:8.7%	BO: 282.15 R: 286.2	55		87	270.65	-6.35	269.20	-7.80	264.25	-12.75	263.25	-13.75	254.45	-22.55	255.90	-21.10	264.75	-12.25	234.75	-42.25	244.01	-32.99
PCBL	2024/07/11	3.87	Weak Up	Bullish, VWAP-Resist	273.80	343.50	182.00	0.27%	3.32%	6.63%	4.57%	0.91%	6.26%	37.66%	36.94%	76.68%	Range:11.0%	BO: 274.26 R: 278.7	61	Cup and Handle	126	274.55	0.75	282.90	9.10	291.95	18.15	286.30	12.50	276.30	2.50	290.95	17.15	376.90	103.10	374.95	101.15	483.75	209.95
PCBL	2024/07/16	2.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	291.95	343.50	182.00	-1.94%	-5.36%	-3.39%	-5.43%	-0.03%	11.41%	32.03%	42.76%	64.91%	Range:14.4%	BO: 282.9 R: 285.9	70		176	286.30	-5.65	276.30	-15.65	282.05	-9.90	276.10	-15.85	291.85	-0.10	325.25	33.30	385.45	93.50	416.80	124.85	481.45	189.50
PCBL	2024/08/01	4.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	346.85	359.80	182.00	8.66%	10.81%	11.10%	11.13%	15.90%	16.65%	44.26%	45.25%	39.01%	Range:26.4%	BO: 331.95 R: 343.45	76		196	376.90	30.05	384.35	37.50	385.35	38.50	385.45	38.60	402.00	55.15	404.60	57.75	500.35	153.50	503.80	156.95	482.15	135.30
PCBL	2024/08/05	3.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	384.35	396.90	182.00	0.26%	0.29%	4.59%	3.01%	0.64%	10.13%	24.70%	27.80%	30.25%	Range:32.4%	BO: 376.9 R: 380.0	82		163	385.35	1.00	385.45	1.10	402.00	17.65	395.90	11.55	386.80	2.45	423.30	38.95	479.30	94.95	491.20	106.85	500.60	116.25
PAYTM	2024/05/07	3.05	Strong Down	Neutral, VWAP-Resist	333.85	998.30	318.05	-5.00%	-0.25%	4.73%	2.89%	1.86%	10.48%	7.67%	14.21%	23.26%	Range:20.0%	BO: 417.55 R: 422.65	22		-262	317.15	-16.70	333.00	-0.85	349.65	15.80	343.50	9.65	340.05	6.20	368.85	35.00	359.45	25.60	381.30	47.45	411.50	77.65
PAYTM	2024/08/30	3.86	Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	621.90	998.30	310.00	-2.26%	-4.23%	-1.29%	0.75%	-2.91%	5.31%	6.79%	17.60%	15.40%	Range:21.5%	BO: 574.05 R: 604.7	72		154	607.85	-14.05	595.60	-26.30	613.90	-8.00	626.55	4.65	603.80	-18.10	654.95	33.05	664.10	42.20	731.35	109.45	717.65	95.75
PAYTM	2024/05/09	3.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	333.00	998.30	310.00	5.00%	3.15%	2.12%	3.08%	2.87%	2.39%	8.33%	14.28%	23.33%	Range:24.0%	BO: 417.55 R: 422.65	30	Bullish Engulfing	-156	349.65	16.65	343.50	10.50	340.05	7.05	343.25	10.25	342.55	9.55	340.95	7.95	360.75	27.75	380.55	47.55	410.70	77.70
PAYTM	2024/05/31	7.92	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	360.75	998.30	310.00	4.28%	-0.93%	-5.79%	-3.91%	5.70%	17.82%	13.85%	15.74%	30.19%	Range:16.0%	BO: 377.4 R: 386.0	49	Bearish Engulfing	137	376.20	15.45	357.40	-3.35	339.85	-20.90	346.65	-14.10	381.30	20.55	425.05	64.30	410.70	49.95	417.55	56.80	469.65	108.90
PAYTM	2024/05/08	3.65	Strong Down	Neutral, VWAP-Resist	317.15	998.30	317.15	5.00%	10.25%	8.31%	7.22%	8.23%	12.33%	19.00%	22.67%	29.64%	Range:24.0%	BO: 417.55 R: 422.65	19		-238	333.00	15.85	349.65	32.50	343.50	26.35	340.05	22.90	343.25	26.10	356.25	39.10	377.40	60.25	389.05	71.90	411.15	94.00
PAYTM	2024/05/06	3.01	Strong Down	Neutral, VWAP-Resist	351.40	998.30	318.05	-4.99%	-9.75%	-5.24%	-0.50%	-2.25%	0.09%	-2.58%	-1.35%	16.75%	Range:15.8%	BO: 417.55 R: 422.65	27		-246	333.85	-17.55	317.15	-34.25	333.00	-18.40	349.65	-1.75	343.50	-7.90	351.70	0.30	342.35	-9.05	346.65	-4.75	410.25	58.85
PAYTM	2024/07/19	2.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	458.75	998.30	310.00	-1.37%	-0.33%	-0.53%	0.88%	10.96%	14.88%	11.36%	25.13%	32.50%	Range:16.3%	BO: 480.25 R: 491.8	59		12	452.45	-6.30	457.25	-1.50	456.30	-2.45	462.80	4.05	509.05	50.30	527.00	68.25	510.85	52.10	574.05	115.30	607.85	149.10
PAYTM	2024/08/22	2.59	Strong Up	Bearish, VWAP-Resist	553.70	998.30	310.00	0.21%	-4.21%	-1.54%	-2.84%	0.14%	13.16%	20.28%	17.67%	25.55%	Range:20.5%	BO: 574.05 R: 594.4	64		82	554.85	1.15	530.40	-23.30	545.15	-8.55	538.00	-15.70	554.50	0.80	626.55	72.85	666.00	112.30	651.55	97.85	695.15	141.45
PAVNAIND	2024/04/24	7.53	Strong Up	Bullish, VWAP-Resist	564.70	640.85	371.00	-4.99%	-7.22%	-6.82%	-3.06%	-7.30%	-9.31%	-9.59%	-2.99%	-1.33%	Range:14.7%	BO: 591.2 R: 0	58	Bearish Engulfing	208	536.50	-28.20	523.95	-40.75	526.20	-38.50	547.40	-17.30	523.50	-41.20	512.15	-52.55	510.55	-54.15	547.80	-16.90	557.20	-7.50
PAVNAIND	2024/06/28	3.52	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	537.95	640.85	371.00	-0.95%	-2.71%	-5.69%	-8.35%	-9.26%	-9.83%	-8.07%	-11.01%	-16.94%	Range:9.8%	BO: 572.5 R: 589.9	49		-18	532.85	-5.10	523.35	-14.60	507.35	-30.60	493.05	-44.90	488.15	-49.80	485.05	-52.90	494.55	-43.40	478.70	-59.25	446.80	-91.15
PAVNAIND	2024/07/01	2.57	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	532.85	640.85	371.00	-1.78%	-4.79%	-7.47%	-8.39%	-13.54%	-13.26%	-9.08%	-11.32%	-19.55%	Range:9.8%	BO: 572.5 R: 589.9	47		-60	523.35	-9.50	507.35	-25.50	493.05	-39.80	488.15	-44.70	460.70	-72.15	462.20	-70.65	484.45	-48.40	472.55	-60.30	428.70	-104.15
PAVNAIND	2024/07/02	3.72	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	523.35	640.85	371.00	-3.06%	-5.79%	-6.73%	-11.97%	-7.28%	-5.66%	-7.86%	-10.30%	-17.47%	Range:9.8%	BO: 572.5 R: 589.9	43		-80	507.35	-16.00	493.05	-30.30	488.15	-35.20	460.70	-62.65	485.25	-38.10	493.75	-29.60	482.20	-41.15	469.45	-53.90	431.90	-91.45
PAVNAIND	2024/04/22	3.48	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	563.05	640.85	371.00	5.00%	0.29%	-4.72%	-6.94%	-6.54%	-7.65%	-8.78%	-3.05%	-6.17%	Range:10.5%	BO: 546.3 R: 560.0	62	Cup and Handle	147	591.20	28.15	564.70	1.65	536.50	-26.55	523.95	-39.10	526.20	-36.85	520.00	-43.05	513.60	-49.45	545.90	-17.15	528.30	-34.75
PAVNAIND	2024/06/26	3.26	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	548.20	640.85	371.00	-0.44%	-1.87%	-2.80%	-4.53%	-7.45%	-11.30%	-10.06%	-11.57%	-19.53%	Range:9.8%	BO: 572.5 R: 589.9	54		13	545.80	-2.40	537.95	-10.25	532.85	-15.35	523.35	-24.85	507.35	-40.85	486.25	-61.95	493.05	-55.15	484.80	-63.40	441.15	-107.05
PAVNAIND	2024/06/06	5.13	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	546.75	640.85	371.00	1.91%	4.71%	3.43%	1.05%	-1.40%	-3.55%	-1.61%	-11.25%	-9.55%	Range:8.5%	BO: 583.05 R: 0	54		-4	557.20	10.45	572.50	25.75	565.50	18.75	552.50	5.75	539.10	-7.65	527.35	-19.40	537.95	-8.80	485.25	-61.50	494.55	-52.20
PAVNAIND	2024/07/18	2.82	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	493.05	640.85	371.00	-2.55%	0.30%	-1.74%	-2.20%	-2.83%	-4.16%	-10.53%	-14.95%	-5.52%	Range:16.0%	BO: 548.2 R: 572.0	44		-6	480.50	-12.55	494.55	1.50	484.45	-8.60	482.20	-10.85	479.10	-13.95	472.55	-20.50	441.15	-51.90	419.35	-73.70	465.85	-27.20
PAVNAIND	2024/04/19	2.91	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	536.25	640.85	371.00	5.00%	10.25%	5.31%	0.05%	-2.29%	-4.24%	-5.09%	2.24%	-3.68%	Range:7.7%	BO: 546.3 R: 560.0	53		76	563.05	26.80	591.20	54.95	564.70	28.45	536.50	0.25	523.95	-12.30	513.50	-22.75	508.95	-27.30	548.25	12.00	516.50	-19.75
PATINTLOG	2024/06/14	3.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	22.91	29.50	13.10	-1.66%	3.62%	3.14%	0.92%	-2.97%	3.80%	-0.87%	6.90%	13.31%	Range:17.9%	BO: 22.05 R: 22.55	61		155	22.53	-0.38	23.74	0.83	23.63	0.72	23.12	0.21	22.23	-0.68	23.78	0.87	22.71	-0.20	24.49	1.58	25.96	3.05
PATINTLOG	2024/07/26	4.02	Sideways	Bullish, VWAP-Support, BullCross-VWAP	27.53	29.50	13.10	-2.43%	-5.70%	-5.48%	-8.65%	-5.27%	-11.19%	-13.04%	-6.87%	-17.47%	Range:17.7%	BO: 25.82 R: 26.9	67		182	26.86	-0.67	25.96	-1.57	26.02	-1.51	25.15	-2.38	26.08	-1.45	24.45	-3.08	23.94	-3.59	25.64	-1.89	22.72	-4.81
PATINTLOG	2024/07/11	7.75	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25.44	29.50	13.10	-3.58%	1.49%	-0.51%	-3.73%	-2.24%	8.22%	2.52%	-8.29%	0.94%	Range:15.4%	BO: 24.7 R: 0	64		258	24.53	-0.91	25.82	0.38	25.31	-0.13	24.49	-0.95	24.87	-0.57	27.53	2.09	26.08	0.64	23.33	-2.11	25.68	0.24
PATINTLOG	2024/06/19	4.84	Sideways	Bullish, VWAP-Support, BullCross-VWAP	23.74	29.50	13.10	-0.46%	-2.61%	-6.36%	-4.21%	-1.43%	-1.94%	-4.38%	2.44%	5.94%	Range:20.8%	BO: 22.91 R: 23.33	64		166	23.63	-0.11	23.12	-0.62	22.23	-1.51	22.74	-1.00	23.40	-0.34	23.28	-0.46	22.70	-1.04	24.32	0.58	25.15	1.41
PATINTLOG	2024/04/25	3.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	22.95	29.50	13.10	0.22%	-1.31%	-2.61%	-4.14%	-3.49%	-8.28%	-8.93%	-8.71%	-7.89%	Range:16.1%	BO: 23.35 R: 23.8	57		57	23.00	0.05	22.65	-0.30	22.35	-0.60	22.00	-0.95	22.15	-0.80	21.05	-1.90	20.90	-2.05	20.95	-2.00	21.14	-1.81
PATELENG	2024/04/30	5.31	Sideways	Neutral, VWAP-Resist	57.60	79.00	42.05	0.26%	2.86%	0.26%	-3.56%	-1.13%	-2.69%	10.42%	7.99%	14.44%	Range:12.6%	BO: 65.1 R: 66.2	40		-90	57.75	0.15	59.25	1.65	57.75	0.15	55.55	-2.05	56.95	-0.65	56.05	-1.55	63.60	6.00	62.20	4.60	65.92	8.32
PATELENG	2024/06/12	2.73	Sideways	Bullish, VWAP-Support, BullCross-VWAP	66.65	79.00	42.05	-1.10%	1.50%	7.44%	7.38%	5.58%	-1.14%	3.53%	-11.21%	-9.35%	Range:18.2%	BO: 64.65 R: 65.9	62		170	65.92	-0.73	67.65	1.00	71.61	4.96	71.57	4.92	70.37	3.72	65.89	-0.76	69.00	2.35	59.18	-7.47	60.42	-6.23
PATELENG	2024/07/08	3.45	Sideways	Neutral, 50MA-Resist, VWAP-Resist	62.09	79.00	42.05	2.13%	-0.97%	-0.29%	-1.45%	-4.69%	-5.27%	-2.74%	-12.13%	-12.42%	Range:17.1%	BO: 71.61 R: 74.4	42		-191	63.41	1.32	61.49	-0.60	61.91	-0.18	61.19	-0.90	59.18	-2.91	58.82	-3.27	60.39	-1.70	54.56	-7.53	54.38	-7.71
PATELENG	2024/05/21	2.93	Sideways	Bullish, VWAP-Resist	62.25	79.00	42.05	3.86%	2.17%	0.48%	-2.01%	-4.50%	-12.37%	1.41%	11.55%	6.96%	Range:15.4%	BO: 65.1 R: 66.2	58		274	64.65	2.40	63.60	1.35	62.55	0.30	61.00	-1.25	59.45	-2.80	54.55	-7.70	63.13	0.88	69.44	7.19	66.58	4.33
PATELENG	2024/08/30	2.91	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	57.21	79.00	42.05	4.42%	2.87%	1.70%	1.85%	-0.30%	4.54%	2.71%	-0.56%	-5.38%	Range:14.3%	BO: 59.64 R: 60.74	53		215	59.74	2.53	58.85	1.64	58.18	0.97	58.27	1.06	57.04	-0.17	59.81	2.60	58.76	1.55	56.89	-0.32	54.13	-3.08
PATANJALI	2024/06/04	3.33	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1244.20	1713.80	1169.95	7.98%	9.67%	12.62%	18.65%	18.38%	18.04%	25.11%	32.48%	28.64%	Range:16.3%	BO: 1485.7 R: 1515.0	32		-265	1343.45	99.25	1364.50	120.30	1401.20	157.00	1476.30	232.10	1472.90	228.70	1468.70	224.50	1556.60	312.40	1648.30	404.10	1600.55	356.35
PATANJALI	2024/06/10	2.99	Strong Up	Bullish, VWAP-Resist	1476.30	1713.80	1169.95	-0.23%	-0.57%	0.33%	0.49%	-0.61%	3.54%	12.51%	10.22%	11.69%	Range:16.3%	BO: 1485.7 R: 1515.0	55		101	1472.90	-3.40	1467.90	-8.40	1481.20	4.90	1483.55	7.25	1467.25	-9.05	1528.55	52.25	1660.95	184.65	1627.25	150.95	1648.90	172.60
PATANJALI	2024/07/02	4.74	Strong Up	Bullish, VWAP-Resist	1660.95	1764.40	1169.95	-1.72%	-1.60%	-0.76%	-1.76%	-0.72%	-6.13%	-0.73%	2.69%	6.22%	Range:26.8%	BO: 1699.35 R: 1722.0	66		185	1632.35	-28.60	1634.40	-26.55	1648.30	-12.65	1631.80	-29.15	1649.00	-11.95	1559.10	-101.85	1648.90	-12.05	1705.65	44.70	1764.30	103.35
PATANJALI	2024/07/01	3.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1699.35	1722.00	1169.95	-2.26%	-3.94%	-3.82%	-3.00%	-3.98%	-8.21%	-5.20%	1.35%	5.27%	Range:26.8%	BO: 1591.4 R: 1605.0	72		264	1660.95	-38.40	1632.35	-67.00	1634.40	-64.95	1648.30	-51.05	1631.80	-67.55	1559.85	-139.50	1610.90	-88.45	1722.30	22.95	1788.85	89.50
PATANJALI	2024/08/21	3.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1901.35	1915.00	1169.95	0.44%	-0.10%	-0.62%	0.56%	0.98%	1.40%	0.78%	-8.98%	-12.47%	Range:15.4%	BO: 1825.15 R: 1845.0	71	Lorentzian-Buy	172	1909.70	8.35	1899.45	-1.90	1889.65	-11.70	1912.05	10.70	1920.05	18.70	1927.95	26.60	1916.20	14.85	1730.55	-170.80	1664.25	-237.10
PATANJALI	2024/08/06	3.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1761.90	1797.30	1169.95	2.87%	1.73%	2.19%	0.68%	1.53%	7.91%	8.98%	9.03%	2.68%	Range:11.5%	BO: 1722.3 R: 1730.0	69	Cup and Handle	134	1812.50	50.60	1792.35	30.45	1800.45	38.55	1773.85	11.95	1788.85	26.95	1901.35	139.45	1920.05	158.15	1921.05	159.15	1809.15	47.25
PASUPTAC	2024/07/09	3.70	Sideways	Bullish, VWAP-Resist	40.94	51.30	33.50	-0.78%	-0.54%	0.17%	2.47%	0.39%	-3.05%	-0.78%	-1.42%	28.09%	Range:9.6%	BO: 40.87 R: 41.6	67		150	40.62	-0.32	40.72	-0.22	41.01	0.07	41.95	1.01	41.10	0.16	39.69	-1.25	40.62	-0.32	40.36	-0.58	52.44	11.50
PASUPTAC	2024/08/16	13.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.70	51.30	33.50	-2.11%	-0.58%	4.65%	5.51%	4.91%	0.82%	1.23%	24.33%	9.01%	Range:23.6%	BO: 43.37 R: 45.24	72		284	48.65	-1.05	49.41	-0.29	52.01	2.31	52.44	2.74	52.14	2.44	50.11	0.41	50.31	0.61	61.79	12.09	54.18	4.48
PASUPTAC	2024/08/21	4.39	Sideways	Bullish, VWAP-Resist	52.01	57.00	33.50	0.83%	0.25%	-2.17%	-3.38%	-1.15%	0.15%	24.30%	7.63%	1.88%	Range:27.0%	BO: 49.7 R: 53.5	74		162	52.44	0.43	52.14	0.13	50.88	-1.13	50.25	-1.76	51.41	-0.60	52.09	0.08	64.65	12.64	55.98	3.97	52.99	0.98
PASUPTAC	2024/05/06	2.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	37.85	51.30	34.30	-2.91%	-2.64%	-4.89%	-3.70%	-4.23%	-1.98%	-5.94%	-3.83%	-0.55%	Range:8.5%	BO: 40.55 R: 41.3	45		-39	36.75	-1.10	36.85	-1.00	36.00	-1.85	36.45	-1.40	36.25	-1.60	37.10	-0.75	35.60	-2.25	36.40	-1.45	37.64	-0.21
PASUPTAC	2024/08/14	3.39	Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	42.20	51.30	33.50	17.77%	15.28%	17.09%	23.25%	24.27%	19.88%	24.29%	53.67%	24.22%	Range:12.4%	BO: 43.37 R: 45.24	57		98	49.70	7.50	48.65	6.45	49.41	7.21	52.01	9.81	52.44	10.24	50.59	8.39	52.45	10.25	64.85	22.65	52.42	10.22
PASUPTAC	2024/07/02	3.11	Sideways	Bullish, VWAP-Resist	39.41	51.30	33.50	0.10%	1.83%	2.11%	3.70%	3.88%	4.29%	0.71%	1.37%	7.08%	Range:12.3%	BO: 39.31 R: 39.95	60		209	39.45	0.04	40.13	0.72	40.24	0.83	40.87	1.46	40.94	1.53	41.10	1.69	39.69	0.28	39.95	0.54	42.20	2.79
PASUPTAC	2024/08/07	4.75	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	43.37	51.30	33.50	-4.98%	-6.94%	-3.60%	-4.73%	-2.70%	20.91%	16.65%	26.49%	28.57%	Range:12.4%	BO: 41.95 R: 43.8	64		184	41.21	-2.16	40.36	-3.01	41.81	-1.56	41.32	-2.05	42.20	-1.17	52.44	9.07	50.59	7.22	54.86	11.49	55.76	12.39
PASUPTAC	2024/08/19	5.63	Sideways	Bullish, VWAP-Resist	48.65	53.50	33.50	1.56%	6.91%	7.79%	7.17%	4.58%	-0.06%	12.76%	20.66%	6.06%	Range:23.6%	BO: 49.7 R: 50.64	69		264	49.41	0.76	52.01	3.36	52.44	3.79	52.14	3.49	50.88	2.23	48.62	-0.03	54.86	6.21	58.70	10.05	51.60	2.95
PASUPTAC	2024/08/20	3.44	Sideways	Bullish, VWAP-Resist	49.41	53.50	33.50	5.26%	6.13%	5.53%	2.98%	1.70%	-0.34%	31.49%	12.85%	5.73%	Range:23.6%	BO: 49.7 R: 53.5	70		178	52.01	2.60	52.44	3.03	52.14	2.73	50.88	1.47	50.25	0.84	49.24	-0.17	64.97	15.56	55.76	6.35	52.24	2.83
PARKHOTELS	2024/07/04	3.45	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	191.87	235.00	146.50	1.70%	3.47%	4.29%	1.76%	1.58%	-6.95%	-1.08%	-5.62%	-6.68%	Range:21.1%	BO: 191.81 R: 195.0	61		90	195.14	3.27	198.52	6.65	200.10	8.23	195.24	3.37	194.91	3.04	178.54	-13.33	189.80	-2.07	181.09	-10.78	179.06	-12.81
PARKHOTELS	2024/06/19	3.04	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	188.16	235.00	146.50	1.94%	0.83%	1.13%	0.72%	-2.06%	-4.62%	3.76%	-1.25%	-0.40%	Range:20.0%	BO: 189.1 R: 192.4	60		180	191.81	3.65	189.72	1.56	190.29	2.13	189.52	1.36	184.28	-3.88	179.46	-8.70	195.24	7.08	185.80	-2.36	187.41	-0.75
PARKHOTELS	2024/05/17	2.52	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	184.10	235.00	167.80	2.72%	2.28%	0.98%	-2.20%	-1.55%	-9.70%	-6.44%	4.19%	-2.81%	Range:13.6%	BO: 203.55 R: 209.4	42		-42	189.10	5.00	188.30	4.20	185.90	1.80	180.05	-4.05	181.25	-2.85	166.25	-17.85	172.24	-11.86	191.81	7.71	178.93	-5.17
PARKHOTELS	2024/08/19	3.08	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	179.06	235.00	146.50	1.51%	-0.11%	0.76%	-0.78%	-0.28%	-3.30%	-4.60%	-5.40%	-5.60%	Range:9.2%	BO: 191.72 R: 194.95	43		-94	181.77	2.71	178.86	-0.20	180.42	1.36	177.67	-1.39	178.55	-0.51	173.15	-5.91	170.82	-8.24	169.39	-9.67	169.04	-10.02
PARKHOTELS	2024/07/09	2.78	Weak Up	Bullish, VWAP-Resist	200.10	235.00	146.50	-2.43%	-2.59%	-3.39%	-4.80%	-6.52%	-6.07%	-6.28%	-9.91%	-9.84%	Range:14.8%	BO: 198.52 R: 204.3	68		149	195.24	-4.86	194.91	-5.19	193.31	-6.79	190.49	-9.61	187.06	-13.04	187.95	-12.15	187.53	-12.57	180.27	-19.83	180.42	-19.68
PARKHOTELS	2024/07/08	4.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	198.52	235.00	146.50	0.80%	-1.65%	-1.82%	-2.62%	-4.04%	-6.34%	-4.36%	-8.53%	-9.90%	Range:16.7%	BO: 195.14 R: 197.85	66		146	200.10	1.58	195.24	-3.28	194.91	-3.61	193.31	-5.21	190.49	-8.03	185.93	-12.59	189.87	-8.65	181.59	-16.93	178.86	-19.66
PARAS	2024/05/21	3.93	Strong Up	Bullish, VWAP-Resist	782.95	838.00	610.00	-0.66%	-0.51%	9.73%	14.27%	12.00%	4.17%	13.37%	75.05%	91.56%	Range:11.9%	BO: 757.85 R: 774.95	70	Momentum Gainer	294	777.80	-5.15	778.95	-4.00	859.15	76.20	894.70	111.75	876.90	93.95	815.60	32.65	887.60	104.65	1370.55	587.60	1499.80	716.85
PARAS	2024/05/27	7.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	894.70	928.00	610.00	-1.99%	5.69%	3.23%	2.49%	3.73%	-1.69%	55.16%	59.17%	64.42%	Range:22.4%	BO: 859.15 R: 887.0	82		194	876.90	-17.80	945.60	50.90	923.60	28.90	917.00	22.30	928.05	33.35	879.55	-15.15	1388.25	493.55	1424.05	529.35	1471.05	576.35
PARAS	2024/04/23	4.31	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	736.35	838.00	610.00	2.82%	2.92%	0.49%	-1.18%	-1.35%	-4.21%	-2.06%	21.50%	22.61%	Range:16.9%	BO: 710.9 R: 722.0	63		183	757.15	20.80	757.85	21.50	739.95	3.60	727.65	-8.70	726.40	-9.95	705.35	-31.00	721.20	-15.15	894.70	158.35	902.85	166.50
PARAS	2024/08/30	2.84	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1272.35	1592.70	610.00	-1.72%	-2.22%	-0.88%	-2.37%	-5.22%	-8.76%	-11.60%	-11.93%	-16.12%	Range:11.1%	BO: 1294.55 R: 1324.95	51	Bullish Engulfing	16	1250.50	-21.85	1244.05	-28.30	1261.20	-11.15	1242.15	-30.20	1205.95	-66.40	1160.90	-111.45	1124.70	-147.65	1120.55	-151.80	1067.20	-205.15
PARAS	2024/04/24	4.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	757.15	838.00	610.00	0.09%	-2.27%	-3.90%	-4.06%	-4.61%	-8.25%	-4.58%	15.82%	19.43%	Range:19.2%	BO: 736.35 R: 742.85	67		299	757.85	0.70	739.95	-17.20	727.65	-29.50	726.40	-30.75	722.25	-34.90	694.65	-62.50	722.50	-34.65	876.90	119.75	904.30	147.15
PARAS	2024/05/29	5.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	945.60	959.00	610.00	-2.33%	-3.02%	-1.86%	-13.75%	-12.24%	-5.27%	50.75%	51.73%	59.02%	Range:26.5%	BO: 894.7 R: 928.0	81	Bullish Engulfing	149	923.60	-22.00	917.00	-28.60	928.05	-17.55	815.60	-130.00	829.85	-115.75	895.75	-49.85	1425.50	479.90	1434.80	489.20	1503.70	558.10
PARAS	2024/06/14	4.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1156.90	1156.90	610.00	20.00%	25.02%	23.22%	18.47%	21.22%	24.02%	26.06%	17.14%	12.89%	Range:37.7%	BO: 964.1 R: 984.8	78	Momentum Gainer	290	1388.25	231.35	1446.35	289.45	1425.50	268.60	1370.55	213.65	1402.35	245.45	1434.80	277.90	1458.40	301.50	1355.20	198.30	1306.05	149.15
PARAS	2024/05/24	11.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	859.15	887.00	610.00	4.14%	2.07%	10.06%	7.50%	6.73%	5.26%	34.66%	64.12%	69.75%	Range:19.1%	BO: 782.95 R: 802.9	79		199	894.70	35.55	876.90	17.75	945.60	86.45	923.60	64.45	917.00	57.85	904.30	45.15	1156.90	297.75	1410.05	550.90	1458.40	599.25
PARAS	2024/05/23	2.58	Strong Up	Bullish, VWAP-Resist	778.95	838.00	610.00	10.30%	14.86%	12.57%	21.39%	18.57%	15.91%	23.77%	82.30%	98.35%	Range:11.9%	BO: 782.95 R: 799.3	68		153	859.15	80.20	894.70	115.75	876.90	97.95	945.60	166.65	923.60	144.65	902.85	123.90	964.10	185.15	1420.05	641.10	1545.05	766.10
PARAS	2024/06/18	2.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1388.25	1388.25	610.00	4.19%	2.68%	-1.27%	1.02%	2.29%	3.70%	5.96%	-5.39%	-7.34%	Range:48.0%	BO: 1156.9 R: 0	85		336	1446.35	58.10	1425.50	37.25	1370.55	-17.70	1402.35	14.10	1420.05	31.80	1439.55	51.30	1471.05	82.80	1313.40	-74.85	1286.30	-101.95
PARAGMILK	2024/07/18	2.71	Sideways	Bullish, VWAP-Resist	202.30	289.75	149.80	-3.70%	1.04%	1.18%	-0.97%	-2.32%	-1.30%	-8.46%	-4.44%	-5.66%	Range:13.7%	BO: 202.93 R: 206.8	69		221	194.82	-7.48	204.41	2.11	204.69	2.39	200.34	-1.96	197.60	-4.70	199.66	-2.64	185.18	-17.12	193.32	-8.98	190.85	-11.45
PARAGMILK	2024/07/22	2.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	204.41	289.75	149.80	0.14%	-1.99%	-3.33%	-2.71%	-2.82%	-8.32%	-4.43%	-2.96%	-6.45%	Range:14.4%	BO: 202.93 R: 207.0	66	Bullish Engulfing	115	204.69	0.28	200.34	-4.07	197.60	-6.81	198.88	-5.53	198.64	-5.77	187.40	-17.01	195.35	-9.06	198.36	-6.05	191.23	-13.18
PARAGMILK	2024/07/15	4.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	191.15	289.75	149.80	6.16%	5.83%	1.92%	6.94%	7.08%	3.39%	-3.81%	2.57%	1.99%	Range:8.4%	BO: 185.88 R: 189.38	61		246	202.93	11.78	202.30	11.15	194.82	3.67	204.41	13.26	204.69	13.54	197.63	6.48	183.86	-7.29	196.07	4.92	194.95	3.80
PARAGMILK	2024/07/16	7.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	202.93	289.75	149.80	-0.31%	-4.00%	0.73%	0.87%	-1.28%	-4.22%	-8.06%	-4.24%	-5.09%	Range:13.7%	BO: 191.15 R: 193.23	70		321	202.30	-0.63	194.82	-8.11	204.41	1.48	204.69	1.76	200.34	-2.59	194.36	-8.57	186.57	-16.36	194.33	-8.60	192.61	-10.32
PARAGMILK	2024/05/21	5.93	Sideways	Neutral, VWAP-Resist	185.20	289.75	183.40	-0.32%	-3.46%	-4.02%	-6.94%	-8.64%	-14.90%	-1.34%	-2.10%	-3.53%	Range:16.3%	BO: 221.25 R: 225.0	31		-244	184.60	-0.60	178.80	-6.40	177.75	-7.45	172.35	-12.85	169.20	-16.00	157.60	-27.60	182.72	-2.48	181.32	-3.88	178.66	-6.54
PARADEEP	2024/06/20	9.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	92.37	93.90	58.65	-7.63%	-9.79%	-10.41%	-8.37%	-10.39%	-7.95%	-4.74%	-9.48%	-4.64%	Range:29.7%	BO: 79.57 R: 81.0	79		233	85.32	-7.05	83.33	-9.04	82.75	-9.62	84.64	-7.73	82.77	-9.60	85.03	-7.34	87.99	-4.38	83.61	-8.76	88.08	-4.29
PARADEEP	2024/06/10	4.40	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	75.16	85.90	58.65	-0.92%	0.77%	-0.69%	-2.17%	1.53%	10.10%	11.20%	17.07%	13.41%	Range:13.9%	BO: 71.8 R: 72.3	63		208	74.47	-0.69	75.74	0.58	74.64	-0.52	73.53	-1.63	76.31	1.15	82.75	7.59	83.58	8.42	87.99	12.83	85.24	10.08
PARADEEP	2024/06/12	2.61	Sideways	Bullish, VWAP-Resist	75.74	85.90	58.65	-1.45%	-2.92%	0.75%	5.06%	21.96%	9.28%	12.27%	16.94%	11.16%	Range:14.6%	BO: 75.16 R: 75.84	63		197	74.64	-1.10	73.53	-2.21	76.31	0.57	79.57	3.83	92.37	16.63	82.77	7.03	85.03	9.29	88.57	12.83	84.19	8.45
PARADEEP	2024/06/21	2.51	Weak Up	Bullish, VWAP-Resist	85.32	93.90	58.65	-2.33%	-3.01%	-0.80%	-2.99%	-2.06%	-1.38%	1.38%	-0.09%	-3.00%	Range:29.7%	BO: 92.37 R: 93.9	65		173	83.33	-1.99	82.75	-2.57	84.64	-0.68	82.77	-2.55	83.56	-1.76	84.14	-1.18	86.50	1.18	85.24	-0.08	82.76	-2.56
PARADEEP	2024/05/15	6.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	71.80	85.90	58.65	-2.16%	-3.55%	-2.30%	-2.79%	-4.18%	-2.58%	-5.99%	6.28%	16.38%	Range:10.5%	BO: 72.3 R: 73.0	58		59	70.25	-1.55	69.25	-2.55	70.15	-1.65	69.80	-2.00	68.80	-3.00	69.95	-1.85	67.50	-4.30	76.31	4.51	83.56	11.76
PARADEEP	2024/06/19	5.02	Sideways	Bullish, VWAP-Support, BullCross-VWAP	79.57	85.90	58.65	16.09%	7.23%	4.73%	4.00%	6.37%	5.35%	10.08%	9.71%	13.27%	Range:18.4%	BO: 76.31 R: 78.22	67	Cup and Handle	144	92.37	12.80	85.32	5.75	83.33	3.76	82.75	3.18	84.64	5.07	83.83	4.26	87.59	8.02	87.30	7.73	90.13	10.56
PARACABLES	2024/08/26	5.63	Sideways	Bearish, VWAP-Support, BullCross-VWAP	88.12	116.85	51.50	0.45%	-1.58%	0.06%	0.76%	2.09%	0.89%	7.76%	1.51%	-9.56%	Range:17.3%	BO: 83.68 R: 87.6	65	Lorentzian-Buy	215	88.52	0.40	86.73	-1.39	88.17	0.05	88.79	0.67	89.96	1.84	88.90	0.78	94.96	6.84	89.45	1.33	79.70	-8.42
PARACABLES	2024/08/07	3.16	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	81.61	116.85	51.50	2.54%	-1.46%	2.00%	-1.31%	-3.76%	-2.35%	8.04%	8.93%	11.60%	Range:13.0%	BO: 81.62 R: 84.98	59		88	83.68	2.07	80.42	-1.19	83.24	1.63	80.54	-1.07	78.54	-3.07	79.69	-1.92	88.17	6.56	88.90	7.29	91.08	9.47
PARACABLES	2024/07/29	3.10	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	78.03	116.85	51.50	1.90%	4.60%	1.14%	0.95%	-4.10%	6.68%	2.54%	13.00%	15.61%	Range:14.2%	BO: 82.78 R: 84.98	57	Momentum Gainer	93	79.51	1.48	81.62	3.59	78.92	0.89	78.77	0.74	74.83	-3.20	83.24	5.21	80.01	1.98	88.17	10.14	90.21	12.18
PARACABLES	2024/07/15	2.66	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	74.79	116.85	51.50	-1.48%	-2.47%	-2.63%	-5.08%	-3.22%	6.31%	-2.59%	6.43%	15.96%	Range:13.9%	BO: 82.78 R: 84.98	48		-40	73.68	-1.11	72.94	-1.85	72.82	-1.97	70.99	-3.80	72.38	-2.41	79.51	4.72	72.85	-1.94	79.60	4.81	86.73	11.94
PARACABLES	2024/07/30	3.62	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	79.51	116.85	51.50	2.65%	-0.74%	-0.93%	-5.89%	-8.38%	1.30%	0.10%	11.67%	11.38%	Range:14.2%	BO: 82.78 R: 84.98	60		156	81.62	2.11	78.92	-0.59	78.77	-0.74	74.83	-4.68	72.85	-6.66	80.54	1.03	79.59	0.08	88.79	9.28	88.56	9.05
PARACABLES	2024/05/28	3.26	Sideways	Bullish, VWAP-Resist	81.60	116.85	51.50	-2.57%	-5.09%	-3.74%	-7.11%	-11.70%	-8.64%	-10.98%	-10.28%	-4.63%	Range:20.1%	BO: 85.1 R: 0	59	Bearish Engulfing	139	79.50	-2.10	77.45	-4.15	78.55	-3.05	75.80	-5.80	72.05	-9.55	74.55	-7.05	72.64	-8.96	73.21	-8.39	77.82	-3.78
PARACABLES	2024/08/08	3.24	Sideways	Bullish, VWAP-Resist	83.68	116.85	51.50	-3.90%	-0.53%	-3.75%	-6.14%	-4.88%	-2.88%	6.11%	7.80%	11.28%	Range:15.2%	BO: 81.62 R: 83.45	61		146	80.42	-3.26	83.24	-0.44	80.54	-3.14	78.54	-5.14	79.60	-4.08	81.27	-2.41	88.79	5.11	90.21	6.53	93.12	9.44
PARACABLES	2024/08/09	2.52	Sideways	Bearish, VWAP-Resist	80.42	116.85	51.50	3.51%	0.15%	-2.34%	-1.02%	0.51%	9.57%	11.86%	10.12%	15.05%	Range:15.2%	BO: 83.68 R: 87.6	55	Bearish Engulfing	91	83.24	2.82	80.54	0.12	78.54	-1.88	79.60	-0.82	80.83	0.41	88.12	7.70	89.96	9.54	88.56	8.14	92.52	12.10
PARACABLES	2024/07/05	2.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	82.78	116.85	51.50	-1.52%	-3.65%	-5.99%	-7.04%	-11.62%	-14.24%	-5.74%	-1.41%	-3.35%	Range:15.7%	BO: 78.84 R: 78.99	66	Momentum Gainer	288	81.52	-1.26	79.76	-3.02	77.82	-4.96	76.95	-5.83	73.16	-9.62	70.99	-11.79	78.03	-4.75	81.61	-1.17	80.01	-2.77
PARACABLES	2024/08/27	3.05	Sideways	Bearish, VWAP-Resist	88.52	116.85	51.50	-2.02%	-0.40%	0.31%	1.63%	-0.68%	1.91%	7.32%	-0.94%	-11.82%	Range:17.7%	BO: 88.12 R: 92.85	66		214	86.73	-1.79	88.17	-0.35	88.79	0.27	89.96	1.44	87.92	-0.60	90.21	1.69	95.00	6.48	87.69	-0.83	78.06	-10.46
PAR	2024/08/26	5.25	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	231.39	325.00	190.15	2.67%	9.08%	10.93%	9.42%	7.70%	2.45%	6.42%	3.14%	-3.35%	Range:9.7%	BO: 253.14 R: 270.0	43	3 Outside Down	-39	237.57	6.18	252.41	21.02	256.68	25.29	253.19	21.80	249.20	17.81	237.05	5.66	246.25	14.86	238.65	7.26	223.64	-7.75
PAR	2024/06/28	6.83	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	246.81	325.00	190.15	-2.22%	-2.08%	-1.86%	-1.22%	-2.68%	-6.24%	-2.99%	-3.90%	-4.70%	Range:11.7%	BO: 239.0 R: 0	63		302	241.32	-5.49	241.68	-5.13	242.23	-4.58	243.81	-3.00	240.19	-6.62	231.42	-15.39	239.43	-7.38	237.19	-9.62	235.22	-11.59
PAR	2024/04/19	8.49	Strong Up	Bullish, VWAP-Resist	278.60	325.00	190.15	2.37%	2.12%	1.02%	-0.90%	-4.92%	-3.72%	-11.41%	-12.15%	-21.79%	Range:27.5%	BO: 282.7 R: 304.9	74		158	285.20	6.60	284.50	5.90	281.45	2.85	276.10	-2.50	264.90	-13.70	268.25	-10.35	246.80	-31.80	244.75	-33.85	217.90	-60.70
PAR	2024/08/28	5.79	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	252.41	325.00	190.15	1.69%	0.31%	-1.27%	-2.34%	-4.82%	-5.99%	-5.37%	-5.89%	-12.19%	Range:9.5%	BO: 249.9 R: 0	63	Lorentzian-Sell	218	256.68	4.27	253.19	0.78	249.20	-3.21	246.50	-5.91	240.25	-12.16	237.30	-15.11	238.85	-13.56	237.55	-14.86	221.65	-30.76
PANSARI	2024/07/03	3.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	103.66	122.95	70.20	1.14%	1.49%	2.62%	1.38%	0.15%	2.24%	23.21%	10.09%	20.59%	Range:21.2%	BO: 105.11 R: 110.0	63		54	104.84	1.18	105.20	1.54	106.38	2.72	105.09	1.43	103.82	0.16	105.98	2.32	127.72	24.06	114.12	10.46	125.00	21.34
PANSARI	2024/06/11	8.56	Sideways	Bullish, VWAP-Support, BullCross-VWAP	100.71	122.95	70.20	0.34%	-1.51%	-2.03%	-3.30%	4.23%	-0.90%	2.93%	4.02%	26.82%	Range:17.8%	BO: 91.56 R: 95.01	69	Bullish Engulfing	277	101.05	0.34	99.19	-1.52	98.67	-2.04	97.39	-3.32	104.97	4.26	99.80	-0.91	103.66	2.95	104.76	4.05	127.72	27.01
PANSARI	2024/07/30	3.59	Strong Up	Bullish, VWAP-Resist	140.13	154.88	70.20	-5.00%	-9.76%	-14.27%	-18.56%	-14.51%	-10.73%	-8.66%	-5.22%	-6.16%	Range:32.5%	BO: 147.51 R: 0	77	Bearish Engulfing	139	133.12	-7.01	126.46	-13.67	120.13	-20.00	114.12	-26.01	119.80	-20.33	125.09	-15.04	128.00	-12.13	132.81	-7.32	131.50	-8.63
PANSARI	2024/07/24	3.37	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	116.11	122.95	70.20	10.00%	21.00%	27.04%	20.69%	14.65%	8.34%	5.31%	6.88%	14.49%	Range:15.2%	BO: 108.99 R: 0	75		409	127.72	11.61	140.49	24.38	147.51	31.40	140.13	24.02	133.12	17.01	125.79	9.68	122.27	6.16	124.10	7.99	132.93	16.82
PANSARI	2024/06/12	4.79	Sideways	Bullish, VWAP-Support	101.05	122.95	70.20	-1.84%	-2.36%	-3.62%	3.88%	4.02%	-1.74%	3.75%	5.42%	39.03%	Range:18.1%	BO: 100.71 R: 0	69	3 Outside Up	232	99.19	-1.86	98.67	-2.38	97.39	-3.66	104.97	3.92	105.11	4.06	99.29	-1.76	104.84	3.79	106.53	5.48	140.49	39.44
PANSARI	2024/06/19	3.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	104.97	122.95	70.20	0.13%	-2.14%	-3.54%	-6.22%	-4.93%	-1.25%	-1.10%	0.61%	20.47%	Range:21.1%	BO: 101.05 R: 103.5	70		105	105.11	0.14	102.72	-2.25	101.25	-3.72	98.44	-6.53	99.80	-5.17	103.66	-1.31	103.82	-1.15	105.61	0.64	126.46	21.49
PANAMAPET	2024/07/22	4.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	414.30	434.15	291.00	0.21%	4.26%	2.72%	2.47%	6.19%	-1.01%	-1.91%	0.54%	-0.87%	Range:6.3%	BO: 418.8 R: 433.05	59		139	415.15	0.85	431.95	17.65	425.55	11.25	424.55	10.25	439.95	25.65	410.10	-4.20	406.40	-7.90	416.55	2.25	410.70	-3.60
PANAMAPET	2024/05/03	4.94	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	347.95	387.00	291.00	-4.10%	-3.18%	-3.85%	-6.29%	-6.09%	-4.18%	5.96%	-0.79%	16.87%	Range:9.0%	BO: 353.55 R: 355.35	59	Bullish Engulfing	157	333.70	-14.25	336.90	-11.05	334.55	-13.40	326.05	-21.90	326.75	-21.20	333.40	-14.55	368.70	20.75	345.20	-2.75	406.65	58.70
PANAMAPET	2024/05/28	6.25	Weak Up	Bullish, VWAP-Resist	378.85	399.00	291.00	-0.75%	-3.87%	-5.27%	-5.58%	-14.73%	0.18%	6.77%	3.85%	7.34%	Range:13.9%	BO: 368.7 R: 392.0	72	Cup and Handle	195	376.00	-2.85	364.20	-14.65	358.90	-19.95	357.70	-21.15	323.05	-55.80	379.55	0.70	404.50	25.65	393.45	14.60	406.65	27.80
PANAMAPET	2024/05/27	10.21	Weak Up	Bullish, VWAP-Resist	368.70	392.00	291.00	2.75%	1.98%	-1.22%	-2.66%	-2.98%	2.92%	10.29%	7.51%	13.59%	Range:11.6%	BO: 352.95 R: 358.6	68	Cup and Handle	203	378.85	10.15	376.00	7.30	364.20	-4.50	358.90	-9.80	357.70	-11.00	379.45	10.75	406.65	37.95	396.40	27.70	418.80	50.10
PANACHE	2024/05/06	3.75	Sideways	Bullish, 20EMA-Support, VWAP-Resist	81.00	93.70	64.35	-2.59%	6.48%	-2.47%	-5.00%	-1.30%	3.52%	-2.22%	2.78%	45.73%	Range:13.8%	BO: 87.45 R: 93.7	53		79	78.90	-2.10	86.25	5.25	79.00	-2.00	76.95	-4.05	79.95	-1.05	83.85	2.85	79.20	-1.80	83.25	2.25	118.04	37.04
PANACHE	2024/06/12	10.12	Strong Up	Bullish, VWAP-Support	130.22	137.44	64.35	-9.01%	-4.37%	-8.10%	-9.35%	-9.28%	-8.60%	-4.18%	11.35%	-1.31%	Range:44.4%	BO: 114.54 R: 0	80		286	118.49	-11.73	124.53	-5.69	119.67	-10.55	118.04	-12.18	118.14	-12.08	119.02	-11.20	124.78	-5.44	145.00	14.78	128.52	-1.70
PANACHE	2024/05/08	4.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	86.25	93.70	64.35	-8.41%	-10.78%	-7.30%	-6.49%	-7.59%	-1.80%	-1.86%	10.67%	38.20%	Range:13.8%	BO: 87.45 R: 93.7	60		62	79.00	-7.25	76.95	-9.30	79.95	-6.30	80.65	-5.60	79.70	-6.55	84.70	-1.55	84.65	-1.60	95.45	9.20	119.20	32.95
PANACHE	2024/04/24	3.13	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	84.25	93.70	64.35	0.30%	-2.79%	-3.32%	-5.58%	-2.26%	-6.23%	-4.63%	-5.99%	0.12%	Range:18.5%	BO: 87.45 R: 93.7	60		61	84.50	0.25	81.90	-2.35	81.45	-2.80	79.55	-4.70	82.35	-1.90	79.00	-5.25	80.35	-3.90	79.20	-5.05	84.35	0.10
PANACHE	2024/06/10	9.60	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	95.45	98.49	64.35	20.00%	36.43%	24.14%	30.47%	25.37%	26.66%	28.08%	54.39%	32.01%	Range:24.1%	BO: 86.55 R: 87.1	64		228	114.54	19.09	130.22	34.77	118.49	23.04	124.53	29.08	119.67	24.22	120.90	25.45	122.25	26.80	147.37	51.92	126.00	30.55
PANACHE	2024/08/12	2.79	Weak Down	Bullish, 50MA-Support, VWAP-Support	127.00	150.19	64.35	0.00%	2.00%	4.04%	9.24%	14.69%	42.71%	31.61%	18.82%	29.51%	Range:14.5%	BO: 147.37 R: 150.19	47		-120	127.00	0.00	129.54	2.54	132.13	5.13	138.73	11.73	145.66	18.66	181.24	54.24	167.14	40.14	150.90	23.90	164.48	37.48
PANACHE	2024/04/25	3.05	Sideways	Bullish, VWAP-Resist	84.50	93.70	64.35	-3.08%	-3.61%	-5.86%	-2.54%	-5.33%	-8.93%	-3.67%	2.43%	12.96%	Range:18.5%	BO: 87.45 R: 93.7	60		126	81.90	-2.60	81.45	-3.05	79.55	-4.95	82.35	-2.15	80.00	-4.50	76.95	-7.55	81.40	-3.10	86.55	2.05	95.45	10.95
PANACHE	2024/06/11	4.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	114.54	114.54	64.35	13.69%	3.45%	8.72%	4.48%	3.06%	5.63%	3.86%	26.59%	12.21%	Range:36.7%	BO: 95.45 R: 98.49	74		345	130.22	15.68	118.49	3.95	124.53	9.99	119.67	5.13	118.04	3.50	120.99	6.45	118.96	4.42	145.00	30.46	128.52	13.98
PANACHE	2024/06/13	3.00	Strong Up	Bullish, VWAP-Resist	118.49	137.44	64.35	5.10%	1.00%	-0.38%	-0.30%	0.60%	-0.95%	10.57%	22.37%	8.46%	Range:44.4%	BO: 130.22 R: 137.44	68		163	124.53	6.04	119.67	1.18	118.04	-0.45	118.14	-0.35	119.20	0.71	117.37	-1.12	131.01	12.52	145.00	26.51	128.52	10.03
PANACHE	2024/05/09	2.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	79.00	93.70	64.35	-2.59%	1.20%	2.09%	0.89%	1.71%	6.20%	5.13%	44.99%	53.34%	Range:13.8%	BO: 87.45 R: 93.7	49		0	76.95	-2.05	79.95	0.95	80.65	1.65	79.70	0.70	80.35	1.35	83.90	4.90	83.05	4.05	114.54	35.54	121.14	42.14
PANACHE	2024/08/13	2.54	Weak Down	Bullish, 50MA-Support, VWAP-Support	127.00	150.19	64.35	2.00%	4.04%	9.24%	14.69%	20.43%	39.85%	28.97%	21.19%	32.09%	Range:13.1%	BO: 145.0 R: 147.0	47		-103	129.54	2.54	132.13	5.13	138.73	11.73	145.66	18.66	152.94	25.94	177.61	50.61	163.79	36.79	153.91	26.91	167.76	40.76
PANACHE	2024/08/20	2.83	Sideways	Bullish	145.66	150.19	64.35	5.00%	10.24%	13.20%	18.85%	24.43%	14.75%	3.70%	6.41%	24.66%	Range:13.5%	BO: 138.73 R: 0	70		241	152.94	7.28	160.58	14.92	164.89	19.23	173.12	27.46	181.24	35.58	167.14	21.48	151.05	5.39	155.00	9.34	181.58	35.92
PANACHE	2024/08/23	9.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	164.89	168.60	64.35	4.99%	9.92%	7.71%	5.56%	5.56%	-4.61%	-6.66%	-0.25%	11.74%	Range:23.6%	BO: 160.58 R: 0	80		158	173.12	8.23	181.24	16.35	177.61	12.72	174.05	9.16	174.05	9.16	157.29	-7.60	153.91	-10.98	164.48	-0.41	184.24	19.35
PANACHE	2024/08/26	4.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	173.12	173.13	64.35	4.69%	2.59%	0.54%	0.54%	-1.48%	-10.96%	-9.32%	-3.10%	4.29%	Range:27.2%	BO: 164.89 R: 168.6	83		145	181.24	8.12	177.61	4.49	174.05	0.93	174.05	0.93	170.56	-2.56	154.14	-18.98	156.98	-16.14	167.76	-5.36	180.55	7.43
PANACEABIO	2024/08/20	3.18	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	193.64	202.50	112.35	7.69%	6.61%	3.39%	23.30%	26.49%	20.35%	45.15%	70.74%	62.98%	Range:32.1%	BO: 181.34 R: 186.0	83		170	208.54	14.90	206.44	12.80	200.20	6.56	238.75	45.11	244.93	51.29	233.04	39.40	281.07	87.43	330.63	136.99	315.60	121.96
PANACEABIO	2024/05/30	2.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	132.65	202.50	120.30	-1.24%	-2.26%	-10.25%	-6.18%	-3.69%	0.62%	0.01%	0.54%	5.11%	Range:7.1%	BO: 142.7 R: 146.45	41		-45	131.00	-1.65	129.65	-3.00	119.05	-13.60	124.45	-8.20	127.75	-4.90	133.47	0.82	132.66	0.01	133.36	0.71	139.43	6.78
PANACEABIO	2024/08/21	2.53	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	208.54	214.40	112.35	-1.01%	-4.00%	14.49%	17.45%	18.69%	14.79%	35.25%	50.61%	55.05%	Range:36.4%	BO: 193.64 R: 195.52	86		174	206.44	-2.10	200.20	-8.34	238.75	30.21	244.93	36.39	247.52	38.98	239.39	30.85	282.05	73.51	314.09	105.55	323.35	114.81
PANACEABIO	2024/08/19	3.27	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	181.34	202.50	112.35	6.78%	15.00%	13.84%	10.40%	31.66%	24.29%	49.17%	91.93%	65.75%	Range:27.4%	BO: 164.87 R: 171.95	79		163	193.64	12.30	208.54	27.20	206.44	25.10	200.20	18.86	238.75	57.41	225.38	44.04	270.51	89.17	348.04	166.70	300.57	119.23
PANACEABIO	2024/08/14	6.50	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	164.32	202.50	112.35	0.33%	10.36%	17.84%	26.91%	25.63%	40.40%	45.30%	102.74%	66.36%	Range:19.9%	BO: 161.17 R: 168.99	72	Bullish Engulfing	191	164.87	0.55	181.34	17.02	193.64	29.32	208.54	44.22	206.44	42.12	230.71	66.39	238.75	74.43	333.14	168.82	273.37	109.05
PANACEABIO	2024/08/12	12.13	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	161.17	202.50	112.35	-1.87%	1.95%	2.30%	12.51%	20.15%	51.97%	44.59%	87.85%	87.86%	Range:18.4%	BO: 142.23 R: 145.44	73	Bullish Engulfing, Lorentzian-Buy	265	158.15	-3.02	164.32	3.15	164.87	3.70	181.34	20.17	193.64	32.47	244.93	83.76	233.04	71.87	302.76	141.59	302.77	141.60
PANACEABIO	2024/08/26	2.68	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	238.75	240.24	112.35	2.59%	3.67%	-3.37%	-6.07%	-5.60%	13.30%	39.54%	20.53%	16.15%	Range:44.5%	BO: 208.54 R: 214.4	85		144	244.93	6.18	247.52	8.77	230.71	-8.04	224.26	-14.49	225.38	-13.37	270.51	31.76	333.14	94.39	287.76	49.01	277.30	38.55
PANACEABIO	2024/08/13	5.41	Weak Up	Bearish, VWAP-Resist	158.15	202.50	112.35	3.90%	4.25%	14.66%	22.44%	31.86%	56.51%	51.37%	101.01%	81.95%	Range:18.4%	BO: 161.17 R: 0	69		265	164.32	6.17	164.87	6.72	181.34	23.19	193.64	35.49	208.54	50.39	247.52	89.37	239.39	81.24	317.89	159.74	287.76	129.61
PANACEABIO	2024/06/27	3.10	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	133.86	202.50	112.35	0.10%	0.80%	-0.37%	-0.47%	6.93%	4.92%	-1.71%	4.93%	0.34%	Range:14.2%	BO: 138.68 R: 141.7	49	Bearish Engulfing	108	133.99	0.13	134.93	1.07	133.36	-0.50	133.23	-0.63	143.13	9.27	140.45	6.59	131.57	-2.29	140.46	6.60	134.31	0.45
PANACEABIO	2024/06/25	3.55	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	137.56	202.50	112.35	0.81%	-2.69%	-2.60%	-1.91%	-3.05%	5.10%	-0.17%	-0.04%	-2.07%	Range:13.5%	BO: 136.8 R: 140.5	57		143	138.68	1.12	133.86	-3.70	133.99	-3.57	134.93	-2.63	133.36	-4.20	144.58	7.02	137.33	-0.23	137.51	-0.05	134.71	-2.85
PANACEABIO	2024/07/04	5.50	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	143.13	202.50	112.35	-3.00%	-2.56%	1.01%	-2.78%	-1.87%	-8.08%	-3.93%	-7.36%	26.70%	Range:16.8%	BO: 138.68 R: 143.99	63		206	138.83	-4.30	139.46	-3.67	144.58	1.45	139.15	-3.98	140.45	-2.68	131.57	-11.56	137.51	-5.62	132.60	-10.53	181.34	38.21
PALREDTEC	2024/09/02	3.18	Sideways	Bearish, 50MA-Resist, VWAP-Resist	98.00	230.00	84.16	-2.00%	-3.06%	-5.00%	-3.16%	-6.97%	-1.71%	24.50%	23.18%		Range:15.2%	BO: 102.36 R: 102.5	54		135	96.04	-1.96	95.00	-3.00	93.10	-4.90	94.90	-3.10	91.17	-6.83	96.32	-1.68	122.01	24.01	120.72	22.72	NaN	NaN
PALREDTEC	2024/07/29	2.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	107.16	230.00	84.16	-0.67%	-2.53%	-4.48%	-6.31%	-8.18%	-9.96%	-17.47%	-10.38%	-14.73%	Range:18.7%	BO: 109.0 R: 0	53		102	106.44	-0.72	104.45	-2.71	102.36	-4.80	100.40	-6.76	98.39	-8.77	96.49	-10.67	88.44	-18.72	96.04	-11.12	91.37	-15.79
PALREDTEC	2024/07/23	3.85	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	93.01	230.00	84.16	5.00%	10.25%	15.75%	15.21%	14.44%	6.92%	1.67%	-4.59%	2.14%	Range:23.2%	BO: 115.28 R: 0	32		-143	97.66	4.65	102.54	9.53	107.66	14.65	107.16	14.15	106.44	13.43	99.45	6.44	94.56	1.55	88.74	-4.27	95.00	1.99
PALREDTEC	2024/09/03	3.16	Sideways	Bearish	96.04	230.00	84.16	-1.08%	-3.06%	-1.19%	-5.07%	-4.86%	5.28%	36.48%	23.68%		Range:13.5%	BO: 100.4 R: 101.99	50		79	95.00	-1.04	93.10	-2.94	94.90	-1.14	91.17	-4.87	91.37	-4.67	101.11	5.07	131.08	35.04	118.78	22.74	NaN	NaN
PALREDTEC	2024/07/22	4.30	Weak Down	Neutral, VWAP-Resist	88.59	230.00	88.44	4.99%	10.24%	15.75%	21.53%	20.96%	11.06%	8.92%	-1.79%	8.41%	Range:24.7%	BO: 117.64 R: 0	23		-192	93.01	4.42	97.66	9.07	102.54	13.95	107.66	19.07	107.16	18.57	98.39	9.80	96.49	7.90	87.00	-1.59	96.04	7.45
PALASHSECU	2024/07/25	5.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	136.23	165.60	100.95	1.20%	1.52%	0.44%	1.52%	2.23%	-0.07%	-4.43%	20.17%	10.04%	Range:7.4%	BO: 143.79 R: 146.6	47		-88	137.86	1.63	138.30	2.07	136.83	0.60	138.30	2.07	139.27	3.04	136.14	-0.09	130.20	-6.03	163.71	27.48	149.91	13.68
PALASHSECU	2024/04/22	11.28	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	149.95	165.60	100.95	-9.77%	-11.24%	-10.24%	-10.84%	-11.14%	-11.44%	-12.10%	-9.90%	-12.77%	Range:23.0%	BO: 140.95 R: 0	70		231	135.30	-14.65	133.10	-16.85	134.60	-15.35	133.70	-16.25	133.25	-16.70	132.80	-17.15	131.80	-18.15	135.10	-14.85	130.80	-19.15
PALASHSECU	2024/05/22	3.32	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	134.45	165.60	100.95	-1.30%	0.48%	1.30%	-0.30%	0.19%	-2.71%	-1.53%	5.38%	3.97%	Range:16.5%	BO: 149.95 R: 150.3	52		86	132.70	-1.75	135.10	0.65	136.20	1.75	134.05	-0.40	134.70	0.25	130.80	-3.65	132.39	-2.06	141.69	7.24	139.79	5.34
PALASHSECU	2024/07/24	7.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	134.54	165.60	100.95	1.26%	2.47%	2.79%	1.70%	2.79%	0.60%	-2.33%	7.74%	11.87%	Range:7.4%	BO: 143.79 R: 146.6	44		-152	136.23	1.69	137.86	3.32	138.30	3.76	136.83	2.29	138.30	3.76	135.35	0.81	131.40	-3.14	144.95	10.41	150.51	15.97
PALASHSECU	2024/08/22	13.60	Weak Up	Bullish, VWAP-Resist	151.10	182.80	100.95	-1.27%	-4.07%	8.35%	2.04%	-0.07%	-0.39%	-3.57%	-4.08%	-2.86%	Range:15.1%	BO: 153.34 R: 161.0	66		304	149.18	-1.92	144.95	-6.15	163.71	12.61	154.18	3.08	150.99	-0.11	150.51	-0.59	145.70	-5.40	144.93	-6.17	146.78	-4.32
PALASHSECU	2024/08/27	7.25	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	163.71	182.80	100.95	-5.82%	-7.77%	-7.82%	-10.07%	-9.25%	-8.42%	-13.34%	-12.63%	-10.79%	Range:20.5%	BO: 153.34 R: 182.8	70	Cup and Handle	149	154.18	-9.53	150.99	-12.72	150.91	-12.80	147.22	-16.49	148.57	-15.14	149.92	-13.79	141.87	-21.84	143.04	-20.67	146.05	-17.66
PALASHSECU	2024/08/21	6.25	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	153.34	165.60	100.95	-1.46%	-2.71%	-5.47%	6.76%	0.55%	-2.01%	-6.00%	-7.25%	-0.45%	Range:15.1%	BO: 142.6 R: 0	69	Lorentzian-Buy	305	151.10	-2.24	149.18	-4.16	144.95	-8.39	163.71	10.37	154.18	0.84	150.26	-3.08	144.14	-9.20	142.22	-11.12	152.65	-0.69
PAKKA	2024/08/05	4.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	294.15	399.00	211.10	6.49%	13.24%	9.65%	13.39%	6.48%	5.32%	11.30%	12.63%	16.57%	Range:18.9%	BO: 288.85 R: 298.35	69	Cup and Handle	105	313.25	19.10	333.10	38.95	322.55	28.40	333.55	39.40	313.20	19.05	309.80	15.65	327.40	33.25	331.30	37.15	342.90	48.75
PAKKA	2024/05/30	2.82	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	248.85	399.00	217.75	-5.47%	-3.13%	-9.99%	-7.01%	-5.42%	6.97%	2.73%	3.92%	2.45%	Range:13.7%	BO: 288.35 R: 294.9	35		-222	235.25	-13.60	241.05	-7.80	224.00	-24.85	231.40	-17.45	235.35	-13.50	266.19	17.34	255.65	6.80	258.60	9.75	254.95	6.10
PAKKA	2024/07/25	4.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	272.85	399.00	211.10	0.71%	0.68%	1.30%	5.86%	3.08%	18.22%	13.51%	19.99%	27.18%	Range:12.5%	BO: 272.0 R: 0	62		199	274.80	1.95	274.70	1.85	276.40	3.55	288.85	16.00	281.25	8.40	322.55	49.70	309.70	36.85	327.40	54.55	347.00	74.15
PAKKA	2024/08/06	5.40	Strong Up	Bullish, VWAP-Resist	313.25	399.00	211.10	6.34%	2.97%	6.48%	-0.02%	-4.17%	-0.80%	3.22%	10.77%	5.47%	Range:23.8%	BO: 294.15 R: 306.0	75	Cup and Handle	159	333.10	19.85	322.55	9.30	333.55	20.30	313.20	-0.05	300.20	-13.05	310.75	-2.50	323.35	10.10	347.00	33.75	330.40	17.15
PAKKA	2024/07/31	4.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	288.85	399.00	211.10	-2.63%	-1.61%	1.83%	8.45%	15.32%	4.88%	8.01%	10.54%	15.73%	Range:17.4%	BO: 276.4 R: 284.65	70	3 Outside Up	145	281.25	-7.60	284.20	-4.65	294.15	5.30	313.25	24.40	333.10	44.25	302.95	14.10	312.00	23.15	319.30	30.45	334.30	45.45
PAISALO	2024/06/14	4.36	Sideways	Bullish, 50MA-Support, VWAP-Support	73.73	99.62	34.72	0.18%	-2.59%	0.16%	0.33%	2.85%	3.07%	-3.99%	1.93%	-7.12%	Range:15.5%	BO: 72.93 R: 74.9	63	Momentum Gainer	214	73.86	0.13	71.82	-1.91	73.85	0.12	73.97	0.24	75.83	2.10	75.99	2.26	70.79	-2.94	75.15	1.42	68.48	-5.25
PAISALO	2024/06/26	6.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	77.70	99.62	34.72	-2.81%	-4.38%	-2.20%	-2.78%	-4.43%	-5.95%	-3.28%	-11.54%	-14.81%	Range:19.8%	BO: 75.83 R: 78.71	65		96	75.52	-2.18	74.30	-3.40	75.99	-1.71	75.54	-2.16	74.26	-3.44	73.08	-4.62	75.15	-2.55	68.73	-8.97	66.19	-11.51
PAISALO	2024/08/16	4.63	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	66.17	99.62	34.72	-1.95%	-3.97%	-3.54%	-4.29%	-5.24%	-3.55%	-8.09%	-5.97%	-7.42%	Range:17.6%	BO: 75.15 R: 76.55	46	Bullish Engulfing	-24	64.88	-1.29	63.54	-2.63	63.83	-2.34	63.33	-2.84	62.70	-3.47	63.82	-2.35	60.82	-5.35	62.22	-3.95	61.26	-4.91
PAISALO	2024/06/13	4.31	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	72.93	99.62	34.72	1.10%	1.28%	-1.52%	1.26%	1.43%	1.88%	0.63%	1.54%	-5.76%	Range:14.6%	BO: 70.45 R: 72.5	62		303	73.73	0.80	73.86	0.93	71.82	-1.11	73.85	0.92	73.97	1.04	74.30	1.37	73.39	0.46	74.05	1.12	68.73	-4.20
PAISALO	2024/06/12	4.34	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	68.98	99.62	34.72	5.73%	6.89%	7.07%	4.12%	7.06%	9.48%	7.41%	10.10%	1.03%	Range:11.6%	BO: 70.45 R: 72.5	56		209	72.93	3.95	73.73	4.75	73.86	4.88	71.82	2.84	73.85	4.87	75.52	6.54	74.09	5.11	75.95	6.97	69.69	0.71
PAGEIND	2024/05/27	2.52	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	36607.90	39757.95	33070.05	-0.69%	-0.33%	3.71%	-1.78%	-0.74%	5.59%	4.96%	9.49%	7.68%	Range:6.1%	BO: 36325.2 R: 36690.0	61		150	36356.45	-251.45	36485.85	-122.05	37964.75	1356.85	35954.70	-653.20	36338.40	-269.50	38652.75	2044.85	38424.70	1816.80	40080.40	3472.50	39417.60	2809.70
PAGEIND	2024/05/24	2.62	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	35554.90	39757.95	33070.05	2.96%	2.25%	2.62%	6.78%	1.12%	7.86%	8.32%	11.33%	10.98%	Range:5.4%	BO: 36325.2 R: 36690.0	53		39	36607.90	1053.00	36356.45	801.55	36485.85	930.95	37964.75	2409.85	35954.70	399.80	38349.45	2794.55	38512.70	2957.80	39584.95	4030.05	39460.25	3905.35
OSWALSEEDS	2024/08/22	9.57	Sideways	Bearish, VWAP-Support, BullCross-VWAP	34.75	60.42	23.25	9.55%	2.76%	-2.71%	-2.22%	1.04%	-5.78%	-26.30%	-23.22%	-27.54%	Range:30.4%	BO: 30.39 R: 0	80	3 Outside Up	352	38.07	3.32	35.71	0.96	33.81	-0.94	33.98	-0.77	35.11	0.36	32.74	-2.01	25.61	-9.14	26.68	-8.07	25.18	-9.57
OSWALSEEDS	2024/07/23	7.83	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24.19	60.42	23.25	4.63%	7.40%	14.96%	13.31%	12.73%	7.44%	6.37%	57.38%	36.63%	Range:14.7%	BO: 28.36 R: 28.98	32	Bearish Engulfing	-44	25.31	1.12	25.98	1.79	27.81	3.62	27.41	3.22	27.27	3.08	25.99	1.80	25.73	1.54	38.07	13.88	33.05	8.86
OSWALSEEDS	2024/07/25	4.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25.98	60.42	23.25	7.04%	5.50%	4.97%	2.27%	2.58%	3.23%	-2.16%	30.14%	21.09%	Range:14.7%	BO: 28.36 R: 29.5	48		44	27.81	1.83	27.41	1.43	27.27	1.29	26.57	0.59	26.65	0.67	26.82	0.84	25.42	-0.56	33.81	7.83	31.46	5.48
OSWALSEEDS	2024/06/24	3.78	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	28.11	60.42	23.25	0.89%	-0.43%	-1.92%	-3.81%	-5.87%	-5.34%	-7.26%	-7.58%	-7.54%	Range:14.8%	BO: 27.65 R: 28.25	56		134	28.36	0.25	27.99	-0.12	27.57	-0.54	27.04	-1.07	26.46	-1.65	26.61	-1.50	26.07	-2.04	25.98	-2.13	25.99	-2.12
OSWALSEEDS	2024/06/26	2.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27.99	60.42	23.25	-1.50%	-3.39%	-5.47%	-3.64%	-1.93%	-7.75%	-9.18%	-2.07%	-4.18%	Range:15.6%	BO: 28.36 R: 28.98	55		160	27.57	-0.42	27.04	-0.95	26.46	-1.53	26.97	-1.02	27.45	-0.54	25.82	-2.17	25.42	-2.57	27.41	-0.58	26.82	-1.17
OSWALSEEDS	2024/08/21	12.62	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	30.39	60.42	23.25	14.35%	25.27%	17.51%	11.25%	11.81%	8.75%	-11.29%	-10.07%	-15.14%	Range:20.4%	BO: 27.81 R: 29.7	71	Bullish Engulfing, Lorentzian-Buy	269	34.75	4.36	38.07	7.68	35.71	5.32	33.81	3.42	33.98	3.59	33.05	2.66	26.96	-3.43	27.33	-3.06	25.79	-4.60
OSWALSEEDS	2024/06/21	3.41	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	27.10	60.42	23.25	3.73%	4.65%	3.28%	1.73%	-0.22%	-2.25%	-4.80%	-6.61%	-4.24%	Range:14.0%	BO: 27.85 R: 28.25	50	Cup and Handle	85	28.11	1.01	28.36	1.26	27.99	0.89	27.57	0.47	27.04	-0.06	26.49	-0.61	25.80	-1.30	25.31	-1.79	25.95	-1.15
OSWALSEEDS	2024/07/26	6.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	27.81	60.42	23.25	-1.44%	-1.94%	-4.46%	-4.17%	-4.53%	-4.03%	-8.77%	22.19%	7.44%	Range:13.6%	BO: 27.99 R: 29.5	59	Momentum Gainer	230	27.41	-0.40	27.27	-0.54	26.57	-1.24	26.65	-1.16	26.55	-1.26	26.69	-1.12	25.37	-2.44	33.98	6.17	29.88	2.07
OSWALSEEDS	2024/06/25	3.11	Sideways	Neutral, 50MA-Resist, VWAP-Support	28.36	60.42	23.25	-1.30%	-2.79%	-4.65%	-6.70%	-4.90%	-8.25%	-7.55%	-1.94%	-7.09%	Range:15.6%	BO: 28.11 R: 28.42	58		189	27.99	-0.37	27.57	-0.79	27.04	-1.32	26.46	-1.90	26.97	-1.39	26.02	-2.34	26.22	-2.14	27.81	-0.55	26.35	-2.01
OSWALSEEDS	2024/08/27	3.31	Sideways	Bearish, 200MA-Resist, VWAP-Resist	33.81	60.42	23.25	0.50%	3.85%	8.13%	0.86%	-2.04%	-16.06%	-12.33%	-23.93%	-25.76%	Range:33.5%	BO: 38.07 R: 40.8	65		102	33.98	0.17	35.11	1.30	36.56	2.75	34.10	0.29	33.12	-0.69	28.38	-5.43	29.64	-4.17	25.72	-8.09	25.10	-8.71
OSWALSEEDS	2024/08/23	8.31	Sideways	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	38.07	60.42	23.25	-6.20%	-11.19%	-10.74%	-7.78%	-3.97%	-17.36%	-29.37%	-31.21%	-36.67%	Range:33.5%	BO: 34.75 R: 35.6	84		284	35.71	-2.36	33.81	-4.26	33.98	-4.09	35.11	-2.96	36.56	-1.51	31.46	-6.61	26.89	-11.18	26.19	-11.88	24.11	-13.96
OSWALSEEDS	2024/08/26	3.91	Sideways	Bearish, 200MA-Resist, VWAP-Resist	35.71	60.42	23.25	-5.32%	-4.84%	-1.68%	2.38%	-4.51%	-16.33%	-20.95%	-27.14%	-30.36%	Range:33.5%	BO: 38.07 R: 40.58	73		173	33.81	-1.90	33.98	-1.73	35.11	-0.60	36.56	0.85	34.10	-1.61	29.88	-5.83	28.23	-7.48	26.02	-9.69	24.87	-10.84
OSWALGREEN	2024/08/05	6.67	Sideways	Bullish, VWAP-Support, BullCross-VWAP	44.38	49.40	23.85	-0.45%	7.71%	17.67%	11.94%	14.92%	8.54%	11.04%	14.13%	39.75%	Range:25.6%	BO: 40.92 R: 43.5	67		139	44.18	-0.20	47.80	3.42	52.22	7.84	49.68	5.30	51.00	6.62	48.17	3.79	49.28	4.90	50.65	6.27	62.02	17.64
OSWALGREEN	2024/08/06	3.02	Sideways	Bullish, VWAP-Resist	44.18	49.40	23.85	8.19%	18.20%	12.45%	15.44%	6.70%	7.02%	9.48%	11.36%	37.30%	Range:25.6%	BO: 44.38 R: 46.25	67		163	47.80	3.62	52.22	8.04	49.68	5.50	51.00	6.82	47.14	2.96	47.28	3.10	48.37	4.19	49.20	5.02	60.66	16.48
OSWALGREEN	2024/04/26	3.18	Sideways	Bullish, VWAP-Support, BullCross-VWAP	36.00	49.40	23.85	0.42%	-0.97%	-2.64%	-3.33%	-4.58%	-8.19%	-8.89%	-13.19%	-5.58%	Range:24.0%	BO: 37.5 R: 38.45	57		60	36.15	0.15	35.65	-0.35	35.05	-0.95	34.80	-1.20	34.35	-1.65	33.05	-2.95	32.80	-3.20	31.25	-4.75	33.99	-2.01
OSWALGREEN	2024/07/31	6.20	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	40.92	49.40	23.85	-3.67%	-0.56%	8.46%	7.97%	16.81%	11.27%	23.02%	21.77%	18.79%	Range:19.4%	BO: 40.1 R: 42.22	63		152	39.42	-1.50	40.69	-0.23	44.38	3.46	44.18	3.26	47.80	6.88	45.53	4.61	50.34	9.42	49.83	8.91	48.61	7.69
OSWALGREEN	2024/06/20	3.29	Sideways	Bullish, VWAP-Support, BullCross-VWAP	39.00	49.40	23.85	-4.05%	1.26%	-2.82%	-1.62%	-4.54%	-5.18%	-11.03%	-12.85%	4.33%	Range:20.3%	BO: 37.55 R: 39.9	70		232	37.42	-1.58	39.49	0.49	37.90	-1.10	38.37	-0.63	37.23	-1.77	36.98	-2.02	34.70	-4.30	33.99	-5.01	40.69	1.69
OSWALGREEN	2024/08/08	3.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	52.22	53.00	23.85	-4.86%	-2.34%	-9.73%	-12.81%	-15.82%	-2.85%	-7.14%	-3.62%	17.43%	Range:36.8%	BO: 47.8 R: 48.82	77		187	49.68	-2.54	51.00	-1.22	47.14	-5.08	45.53	-6.69	43.96	-8.26	50.73	-1.49	48.49	-3.73	50.33	-1.89	61.32	9.10
OSWALGREEN	2024/07/26	2.72	Sideways	Bullish, VWAP-Resist	38.23	49.40	23.85	-1.54%	-3.40%	7.04%	3.11%	6.43%	29.95%	17.47%	26.52%	25.66%	Range:17.7%	BO: 40.1 R: 40.95	58		202	37.64	-0.59	36.93	-1.30	40.92	2.69	39.42	1.19	40.69	2.46	49.68	11.45	44.91	6.68	48.37	10.14	48.04	9.81
OSWALGREEN	2024/06/03	3.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	34.05	49.40	23.85	-8.52%	-2.50%	-1.76%	-1.62%	0.41%	1.23%	11.31%	8.60%	4.70%	Range:11.3%	BO: 35.05 R: 36.15	54		44	31.15	-2.90	33.20	-0.85	33.45	-0.60	33.50	-0.55	34.19	0.14	34.47	0.42	37.90	3.85	36.98	2.93	35.65	1.60
OSWALGREEN	2024/06/19	8.81	Sideways	Bullish, VWAP-Support, BullCross-VWAP	37.55	49.40	23.85	3.86%	-0.35%	5.17%	0.93%	2.18%	-1.28%	-4.90%	-9.00%	4.98%	Range:17.2%	BO: 35.54 R: 0	66	Cup and Handle	227	39.00	1.45	37.42	-0.13	39.49	1.94	37.90	0.35	38.37	0.82	37.07	-0.48	35.71	-1.84	34.17	-3.38	39.42	1.87
OSWALGREEN	2024/07/25	12.07	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.10	49.40	23.85	-4.66%	-6.13%	-7.91%	2.04%	-1.70%	30.22%	9.63%	22.89%	22.69%	Range:17.7%	BO: 38.37 R: 40.7	65		183	38.23	-1.87	37.64	-2.46	36.93	-3.17	40.92	0.82	39.42	-0.68	52.22	12.12	43.96	3.86	49.28	9.18	49.20	9.10
OSWALAGRO	2024/08/09	5.04	Weak Up	Bullish, VWAP-Resist	60.71	63.95	29.40	6.79%	0.69%	-3.67%	-2.26%	1.89%	3.46%	5.72%	12.19%	42.73%	Range:31.9%	BO: 62.06 R: 62.36	77	Lorentzian-Buy	231	64.83	4.12	61.13	0.42	58.48	-2.23	59.34	-1.37	61.86	1.15	62.81	2.10	64.18	3.47	68.11	7.40	86.65	25.94
OSWALAGRO	2024/08/05	3.54	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	46.69	59.00	29.40	0.54%	11.31%	32.92%	30.03%	38.85%	33.80%	35.72%	35.08%	61.85%	Range:11.9%	BO: 47.95 R: 48.59	55		89	46.94	0.25	51.97	5.28	62.06	15.37	60.71	14.02	64.83	18.14	62.47	15.78	63.37	16.68	63.07	16.38	75.57	28.88
OSWALAGRO	2024/06/19	6.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	47.36	59.00	29.40	0.91%	-1.90%	-1.77%	-1.71%	-3.48%	-5.53%	-6.02%	-9.67%	-2.49%	Range:10.6%	BO: 46.09 R: 47.9	61		117	47.79	0.43	46.46	-0.90	46.52	-0.84	46.55	-0.81	45.71	-1.65	44.74	-2.62	44.51	-2.85	42.78	-4.58	46.18	-1.18
OSWALAGRO	2024/06/20	5.26	Sideways	Bullish, VWAP-Resist	47.79	59.00	29.40	-2.78%	-2.66%	-2.59%	-4.35%	-7.32%	-3.58%	-6.74%	-11.57%	-0.23%	Range:11.4%	BO: 47.36 R: 48.0	62		179	46.46	-1.33	46.52	-1.27	46.55	-1.24	45.71	-2.08	44.29	-3.50	46.08	-1.71	44.57	-3.22	42.26	-5.53	47.68	-0.11
OSWALAGRO	2024/08/08	9.38	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	62.06	62.36	29.40	-2.18%	4.46%	-1.50%	-5.77%	-4.38%	4.54%	6.54%	15.00%	36.90%	Range:31.9%	BO: 51.97 R: 52.8	81		329	60.71	-1.35	64.83	2.77	61.13	-0.93	58.48	-3.58	59.34	-2.72	64.88	2.82	66.12	4.06	71.37	9.31	84.96	22.90
OSWALAGRO	2024/08/07	5.24	Sideways	Bullish, VWAP-Support, BullCross-VWAP	51.97	59.00	29.40	19.42%	16.82%	24.75%	17.63%	12.53%	26.03%	13.07%	33.17%	60.28%	Range:18.7%	BO: 47.95 R: 49.85	69		203	62.06	10.09	60.71	8.74	64.83	12.86	61.13	9.16	58.48	6.51	65.50	13.53	58.76	6.79	69.21	17.24	83.30	31.33
OSWALAGRO	2024/08/30	3.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	66.12	69.45	29.40	-2.93%	-0.70%	-5.07%	-4.61%	-0.30%	3.69%	28.49%	33.62%	13.63%	Range:31.4%	BO: 66.55 R: 69.45	64		44	64.18	-1.94	65.66	-0.46	62.77	-3.35	63.07	-3.05	65.92	-0.20	68.56	2.44	84.96	18.84	88.35	22.23	75.13	9.01
OSWALAGRO	2024/07/25	7.37	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	47.95	59.00	29.40	-4.55%	-5.21%	-6.38%	-4.84%	-3.69%	29.43%	23.75%	32.16%	37.48%	Range:11.9%	BO: 46.55 R: 47.7	63		186	45.77	-2.18	45.45	-2.50	44.89	-3.06	45.63	-2.32	46.18	-1.77	62.06	14.11	59.34	11.39	63.37	15.42	65.92	17.97
OSIAHYPER	2024/06/14	3.57	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.80	78.15	21.38	4.96%	1.05%	-4.03%	-8.83%	-4.27%	-5.36%	-7.78%	12.90%	-3.83%	Range:27.4%	BO: 31.0 R: 32.55	45	Bullish Engulfing	-28	26.03	1.23	25.06	0.26	23.80	-1.00	22.61	-2.19	23.74	-1.06	23.47	-1.33	22.87	-1.93	28.00	3.20	23.85	-0.95
OSIAHYPER	2024/05/31	2.56	Sideways	Neutral, 20EMA-Resist, VWAP-Support	26.45	78.15	23.35	-4.91%	-9.64%	-12.67%	-8.32%	-3.78%	-6.24%	-10.25%	-14.25%	2.91%	Range:20.8%	BO: 31.0 R: 32.55	43		-81	25.15	-1.30	23.90	-2.55	23.10	-3.35	24.25	-2.20	25.45	-1.00	24.80	-1.65	23.74	-2.71	22.68	-3.77	27.22	0.77
OSIAHYPER	2024/08/19	3.78	Sideways	Bearish, VWAP-Resist	29.50	78.15	21.07	-2.00%	-0.07%	1.90%	3.93%	6.00%	16.71%	28.78%	47.80%	64.34%	Range:19.2%	BO: 29.43 R: 0	70		123	28.91	-0.59	29.48	-0.02	30.06	0.56	30.66	1.16	31.27	1.77	34.43	4.93	37.99	8.49	43.60	14.10	48.48	18.98
OSIAHYPER	2024/06/12	2.92	Sideways	Neutral, VWAP-Resist	22.51	78.15	22.51	4.93%	10.17%	15.64%	11.33%	5.73%	-1.64%	4.22%	20.92%	10.35%	Range:27.4%	BO: 31.0 R: 32.55	35		-124	23.62	1.11	24.80	2.29	26.03	3.52	25.06	2.55	23.80	1.29	22.14	-0.37	23.46	0.95	27.22	4.71	24.84	2.33
OSIAHYPER	2024/06/18	4.19	Sideways	Neutral, 20EMA-Support, VWAP-Support	26.03	78.15	21.38	-3.73%	-8.57%	-13.14%	-8.80%	-11.14%	-11.68%	-13.79%	5.42%	-6.57%	Range:27.4%	BO: 31.0 R: 32.55	50	3 Outside Up	62	25.06	-0.97	23.80	-2.23	22.61	-3.42	23.74	-2.29	23.13	-2.90	22.99	-3.04	22.44	-3.59	27.44	1.41	24.32	-1.71
OSIAHYPER	2024/05/22	5.25	Sideways	Bullish, 50MA-Support, VWAP-Resist	30.65	78.15	25.15	-4.89%	-8.97%	-11.42%	-15.82%	-19.90%	-24.63%	-26.56%	-22.54%	-23.46%	Range:18.9%	BO: 31.0 R: 0	57	Cup and Handle	177	29.15	-1.50	27.90	-2.75	27.15	-3.50	25.80	-4.85	24.55	-6.10	23.10	-7.55	22.51	-8.14	23.74	-6.91	23.46	-7.19
OSIAHYPER	2024/05/30	3.58	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.75	78.15	23.35	2.72%	-2.33%	-7.18%	-10.29%	-5.83%	-8.27%	-12.19%	-10.72%	0.70%	Range:20.8%	BO: 31.0 R: 32.55	39		-137	26.45	0.70	25.15	-0.60	23.90	-1.85	23.10	-2.65	24.25	-1.50	23.62	-2.13	22.61	-3.14	22.99	-2.76	25.93	0.18
OSIAHYPER	2024/06/13	6.60	Sideways	Neutral, VWAP-Support	23.62	78.15	21.38	5.00%	10.20%	6.10%	0.76%	-4.28%	-3.94%	-2.33%	21.00%	3.05%	Range:27.4%	BO: 31.0 R: 32.55	40		-124	24.80	1.18	26.03	2.41	25.06	1.44	23.80	0.18	22.61	-1.01	22.69	-0.93	23.07	-0.55	28.58	4.96	24.34	0.72
OSIAHYPER	2024/08/30	7.02	Sideways	Bearish, VWAP-Support	33.83	78.15	21.07	1.77%	3.78%	5.85%	7.95%	10.11%	21.49%	32.49%	40.44%	24.21%	Range:28.1%	BO: 33.17 R: 0	81	Lorentzian-Buy	133	34.43	0.60	35.11	1.28	35.81	1.98	36.52	2.69	37.25	3.42	41.10	7.27	44.82	10.99	47.51	13.68	42.02	8.19
ORISSAMINE	2024/04/30	2.73	Strong Up	Bullish, VWAP-Resist	6890.00	8344.00	5415.00	-1.19%	-0.39%	-2.30%	-5.32%	-5.73%	-7.62%	-14.20%	-16.05%	-1.77%	Range:16.7%	BO: 7100.8 R: 7230.0	60		99	6808.20	-81.80	6863.10	-26.90	6731.50	-158.50	6523.70	-366.30	6495.35	-394.65	6364.70	-525.30	5911.65	-978.35	5784.45	-1105.55	6768.15	-121.85
ORISSAMINE	2024/06/19	3.69	Strong Up	Bullish, VWAP-Resist	7821.85	8500.00	4734.05	-2.49%	-4.74%	-3.16%	-5.18%	-5.12%	-6.07%	-11.27%	-10.75%	-6.94%	Range:34.1%	BO: 7956.6 R: 0	71	Cup and Handle	189	7627.35	-194.50	7451.10	-370.75	7574.55	-247.30	7416.35	-405.50	7421.50	-400.35	7346.90	-474.95	6940.55	-881.30	6981.00	-840.85	7278.65	-543.20
ORISSAMINE	2024/05/21	3.14	Strong Down	Neutral, VWAP-Resist	5866.30	8344.00	5415.00	0.76%	0.77%	0.99%	-0.58%	-3.10%	-10.59%	11.02%	27.02%	25.24%	Range:14.9%	BO: 6890.0 R: 7179.0	35		-161	5910.70	44.40	5911.65	45.35	5924.15	57.85	5832.10	-34.20	5684.45	-181.85	5244.85	-621.45	6513.05	646.75	7451.10	1584.80	7346.90	1480.60
ORISSAMINE	2024/06/05	2.99	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5800.60	8344.00	4734.05	8.04%	8.66%	10.68%	12.28%	16.55%	31.49%	22.12%	25.12%	22.05%	Range:22.1%	BO: 6731.5 R: 6932.05	44		-59	6266.85	466.25	6302.85	502.25	6420.25	619.65	6513.05	712.45	6760.70	960.10	7627.35	1826.75	7083.90	1283.30	7258.00	1457.40	7079.90	1279.30
ORISSAMINE	2024/06/18	6.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7956.60	8344.00	4734.05	-1.69%	-4.14%	-6.35%	-4.80%	-6.79%	-8.88%	-9.45%	-11.02%	-7.97%	Range:34.1%	BO: 6768.15 R: 6950.0	74		166	7821.85	-134.75	7627.35	-329.25	7451.10	-505.50	7574.55	-382.05	7416.35	-540.25	7250.45	-706.15	7205.00	-751.60	7079.90	-876.70	7322.55	-634.05
ORISSAMINE	2024/07/24	8.12	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8545.05	8661.50	4734.05	-5.26%	-8.28%	-8.91%	-10.77%	-14.31%	-14.15%	-16.88%	-4.99%	-7.20%	Range:18.8%	BO: 7574.55 R: 7740.6	71	Momentum Gainer	297	8095.65	-449.40	7837.55	-707.50	7783.70	-761.35	7624.65	-920.40	7322.55	-1222.50	7336.25	-1208.80	7103.05	-1442.00	8118.50	-426.55	7930.05	-615.00
ORISSAMINE	2024/06/06	4.14	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6266.85	8344.00	4734.05	0.57%	2.45%	3.93%	7.88%	8.00%	18.90%	13.39%	14.97%	11.40%	Range:19.8%	BO: 6540.45 R: 6772.0	54		120	6302.85	36.00	6420.25	153.40	6513.05	246.20	6760.70	493.85	6768.15	501.30	7451.10	1184.25	7106.15	839.30	7205.00	938.15	6981.00	714.15
ORISSAMINE	2024/08/23	5.87	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	7995.30	8667.00	4734.05	1.54%	2.07%	0.90%	-1.72%	2.27%	-2.49%	1.91%	11.13%	9.67%	Range:21.9%	BO: 8545.05 R: 8661.5	60	Bullish Engulfing, Lorentzian-Buy	161	8118.50	123.20	8160.60	165.30	8067.05	71.75	7857.60	-137.70	8176.70	181.40	7796.50	-198.80	8148.15	152.85	8885.10	889.80	8768.65	773.35
ORIENTPPR	2024/07/02	6.45	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	60.70	62.20	40.20	-1.45%	-3.53%	-3.79%	-5.32%	-6.03%	-4.09%	-11.99%	-13.56%	-23.34%	Range:29.9%	BO: 55.83 R: 57.95	71	Cup and Handle	150	59.82	-0.88	58.56	-2.14	58.40	-2.30	57.47	-3.23	57.04	-3.66	58.22	-2.48	53.42	-7.28	52.47	-8.23	46.53	-14.17
ORIENTPPR	2024/06/14	2.83	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	51.36	59.70	40.20	-0.06%	-1.97%	2.01%	7.11%	8.39%	6.54%	11.90%	10.18%	4.98%	Range:23.6%	BO: 55.7 R: 56.3	56		104	51.33	-0.03	50.35	-1.01	52.39	1.03	55.01	3.65	55.67	4.31	54.72	3.36	57.47	6.11	56.59	5.23	53.92	2.56
ORIENTPPR	2024/05/03	2.62	Weak Up	Bullish, VWAP-Resist	57.30	59.70	40.20	-3.84%	-3.58%	-4.54%	-6.81%	-7.07%	-4.54%	-9.08%	-21.82%	-10.42%	Range:24.0%	BO: 56.5 R: 56.95	78		156	55.10	-2.20	55.25	-2.05	54.70	-2.60	53.40	-3.90	53.25	-4.05	54.70	-2.60	52.10	-5.20	44.80	-12.50	51.33	-5.97
ORIENTPPR	2024/04/29	3.85	Sideways	Bullish, VWAP-Support, BullCross-VWAP	52.85	59.70	40.20	-1.42%	6.91%	8.42%	4.26%	4.54%	3.31%	1.42%	-12.11%	-9.08%	Range:22.5%	BO: 49.95 R: 50.45	73	Momentum Gainer	187	52.10	-0.75	56.50	3.65	57.30	4.45	55.10	2.25	55.25	2.40	54.60	1.75	53.60	0.75	46.45	-6.40	48.05	-4.80
ORIENTPPR	2024/06/21	4.15	Sideways	Bullish, VWAP-Support, BullCross-VWAP	55.01	59.70	40.20	1.20%	-0.78%	1.49%	1.05%	-0.11%	6.16%	4.38%	-2.89%	-9.76%	Range:22.7%	BO: 53.6 R: 54.2	64	Cup and Handle	142	55.67	0.66	54.58	-0.43	55.83	0.82	55.59	0.58	54.95	-0.06	58.40	3.39	57.42	2.41	53.42	-1.59	49.64	-5.37
ORIENTPPR	2024/05/02	6.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	56.50	59.70	40.20	1.42%	-2.48%	-2.21%	-3.19%	-5.49%	-3.98%	-7.26%	-24.69%	-9.10%	Range:27.2%	BO: 52.85 R: 53.5	77		156	57.30	0.80	55.10	-1.40	55.25	-1.25	54.70	-1.80	53.40	-3.10	54.25	-2.25	52.40	-4.10	42.55	-13.95	51.36	-5.14
ORIENTPPR	2024/04/24	4.50	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	49.15	59.70	40.20	0.51%	1.63%	7.53%	6.00%	14.95%	8.65%	10.38%	6.61%	-4.27%	Range:16.7%	BO: 46.7 R: 47.5	64		201	49.40	0.25	49.95	0.80	52.85	3.70	52.10	2.95	56.50	7.35	53.40	4.25	54.25	5.10	52.40	3.25	47.05	-2.10
ORIENTPPR	2024/06/24	3.97	Sideways	Bullish, VWAP-Resist	55.67	59.70	40.20	-1.96%	0.29%	-0.14%	-1.29%	-1.71%	3.23%	1.38%	-4.69%	-11.23%	Range:23.6%	BO: 55.01 R: 55.5	65	Momentum Gainer	154	54.58	-1.09	55.83	0.16	55.59	-0.08	54.95	-0.72	54.72	-0.95	57.47	1.80	56.44	0.77	53.06	-2.61	49.42	-6.25
ORIENTPPR	2024/06/13	3.56	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	50.24	59.70	40.20	2.23%	2.17%	0.22%	4.28%	9.49%	9.38%	16.24%	15.88%	8.38%	Range:23.6%	BO: 55.7 R: 56.3	53		66	51.36	1.12	51.33	1.09	50.35	0.11	52.39	2.15	55.01	4.77	54.95	4.71	58.40	8.16	58.22	7.98	54.45	4.21
ORIENTPPR	2024/04/23	5.00	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	46.70	59.70	40.20	5.25%	5.78%	6.96%	13.17%	11.56%	17.13%	19.27%	11.56%	-0.86%	Range:12.3%	BO: 46.55 R: 47.15	57		85	49.15	2.45	49.40	2.70	49.95	3.25	52.85	6.15	52.10	5.40	54.70	8.00	55.70	9.00	52.10	5.40	46.30	-0.40
ORIENTLTD	2024/04/23	2.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	94.70	131.20	67.30	4.96%	5.97%	6.28%	2.22%	3.27%	-2.96%	-1.48%	-5.60%	-8.82%	Range:20.1%	BO: 92.8 R: 95.0	57		88	99.40	4.70	100.35	5.65	100.65	5.95	96.80	2.10	97.80	3.10	91.90	-2.80	93.30	-1.40	89.40	-5.30	86.35	-8.35
ORIENTLTD	2024/08/07	3.32	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	103.20	131.20	67.30	-3.20%	-4.59%	-2.83%	-7.52%	-10.59%	-0.24%	-3.06%	-2.36%	0.56%	Range:11.1%	BO: 106.22 R: 109.9	55		120	99.90	-3.30	98.46	-4.74	100.28	-2.92	95.44	-7.76	92.27	-10.93	102.95	-0.25	100.04	-3.16	100.76	-2.44	103.78	0.58
ORIENTLTD	2024/06/11	10.53	Sideways	Bullish, VWAP-Support, BullCross-VWAP	110.09	131.20	67.30	3.74%	0.05%	-0.02%	-1.32%	-0.43%	-1.20%	-5.08%	-4.93%	-8.62%	Range:24.1%	BO: 100.09 R: 103.83	72	Momentum Gainer	276	114.21	4.12	110.14	0.05	110.07	-0.02	108.64	-1.45	109.62	-0.47	108.77	-1.32	104.50	-5.59	104.66	-5.43	100.60	-9.49
ORIENTLTD	2024/04/25	4.26	Weak Up	Bullish, VWAP-Support	100.35	131.20	67.30	0.30%	-3.54%	-2.54%	-4.98%	-6.08%	-8.17%	-7.72%	-11.86%	-0.26%	Range:24.6%	BO: 99.4 R: 0	63		192	100.65	0.30	96.80	-3.55	97.80	-2.55	95.35	-5.00	94.25	-6.10	92.15	-8.20	92.60	-7.75	88.45	-11.90	100.09	-0.26
ORIENTLTD	2024/09/03	3.99	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	98.73	131.20	67.30	-0.49%	-0.65%	-0.64%	2.06%	1.10%	13.11%	9.35%	4.61%		Range:10.6%	BO: 103.2 R: 105.8	48		37	98.25	-0.48	98.09	-0.64	98.10	-0.63	100.76	2.03	99.82	1.09	111.67	12.94	107.96	9.23	103.28	4.55	NaN	NaN
ORIENTLTD	2024/06/12	7.60	Sideways	Bullish, VWAP-Resist	114.21	131.20	67.30	-3.56%	-3.62%	-4.88%	-4.02%	-4.92%	-7.50%	-10.06%	-10.57%	-13.46%	Range:26.8%	BO: 110.09 R: 0	75		242	110.14	-4.07	110.07	-4.14	108.64	-5.57	109.62	-4.59	108.59	-5.62	105.64	-8.57	102.72	-11.49	102.14	-12.07	98.84	-15.37
ORIENTLTD	2024/06/10	4.33	Sideways	Bullish, VWAP-Support, BullCross-VWAP	100.09	131.20	67.30	9.99%	14.11%	10.04%	9.97%	8.54%	11.02%	5.42%	6.12%	-1.10%	Range:16.5%	BO: 94.75 R: 95.7	64		250	110.09	10.00	114.21	14.12	110.14	10.05	110.07	9.98	108.64	8.55	111.12	11.03	105.51	5.42	106.22	6.13	98.99	-1.10
ORIENTLTD	2024/06/07	3.56	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	94.75	131.20	67.30	5.64%	16.19%	20.54%	16.24%	16.17%	16.39%	13.02%	8.51%	2.47%	Range:11.8%	BO: 95.7 R: 0	57		67	100.09	5.34	110.09	15.34	114.21	19.46	110.14	15.39	110.07	15.32	110.28	15.53	107.09	12.34	102.81	8.06	97.09	2.34
ORIENTHOT	2024/07/08	4.34	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	141.20	154.80	91.30	0.60%	-0.81%	-1.74%	-3.24%	-6.00%	-6.57%	1.39%	-1.98%	-1.18%	Range:4.6%	BO: 146.5 R: 0	54		87	142.05	0.85	140.06	-1.14	138.75	-2.45	136.62	-4.58	132.73	-8.47	131.92	-9.28	143.16	1.96	138.41	-2.79	139.53	-1.67
ORIENTHOT	2024/08/07	2.62	Sideways	Neutral, VWAP-Support	129.17	154.80	91.30	7.15%	4.92%	5.98%	3.62%	5.54%	13.42%	11.03%	21.31%	29.70%	Range:11.7%	BO: 144.1 R: 146.45	41		-103	138.41	9.24	135.52	6.35	136.89	7.72	133.85	4.68	136.32	7.15	146.50	17.33	143.42	14.25	156.70	27.53	167.53	38.36
ORIENTHOT	2024/08/30	8.12	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	162.59	165.00	91.30	-4.21%	-2.08%	-3.24%	-2.32%	-4.71%	0.86%	3.06%	8.19%	9.83%	Range:21.8%	BO: 146.92 R: 152.83	69	Cup and Handle	183	155.75	-6.84	159.21	-3.38	157.33	-5.26	158.82	-3.77	154.93	-7.66	163.99	1.40	167.57	4.98	175.90	13.31	178.58	15.99
ORIENTHOT	2024/08/22	2.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	146.50	154.80	91.30	-2.75%	0.00%	-0.08%	0.29%	-2.10%	8.41%	13.53%	18.53%	19.58%	Range:13.2%	BO: 144.1 R: 146.38	61	Lorentzian-Buy	225	142.47	-4.03	146.50	0.00	146.38	-0.12	146.92	0.42	143.42	-3.08	158.82	12.32	166.32	19.82	173.64	27.14	175.19	28.69
ORIENTHOT	2024/05/03	6.31	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	150.00	154.80	91.30	-2.87%	-2.67%	-0.13%	-1.67%	0.47%	-3.07%	-7.67%	-12.47%	-5.59%	Range:18.6%	BO: 142.4 R: 0	72		390	145.70	-4.30	146.00	-4.00	149.80	-0.20	147.50	-2.50	150.70	0.70	145.40	-4.60	138.50	-11.50	131.30	-18.70	141.61	-8.39
ORIENTELEC	2024/04/22	2.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	217.10	246.00	189.00	0.37%	0.60%	0.09%	0.30%	1.04%	2.23%	-2.51%	5.67%	7.00%	Range:11.1%	BO: 215.7 R: 217.45	61		129	217.90	0.80	218.40	1.30	217.30	0.20	217.75	0.65	219.35	2.25	221.95	4.85	211.65	-5.45	229.40	12.30	232.30	15.20
ORIENTELEC	2024/05/03	2.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	229.50	246.00	189.00	-0.81%	-3.29%	0.11%	-6.45%	-9.04%	-0.57%	-2.68%	1.22%	7.70%	Range:13.5%	BO: 226.0 R: 228.65	72		149	227.65	-1.85	221.95	-7.55	229.75	0.25	214.70	-14.80	208.75	-20.75	228.20	-1.30	223.35	-6.15	232.30	2.80	247.18	17.68
ORIENTELEC	2024/05/31	3.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	226.95	246.00	189.00	0.86%	-1.54%	2.36%	2.69%	4.94%	8.09%	13.22%	23.13%	15.47%	Range:9.1%	BO: 229.75 R: 236.7	56		105	228.90	1.95	223.45	-3.50	232.30	5.35	233.05	6.10	238.15	11.20	245.31	18.36	256.96	30.01	279.45	52.50	262.05	35.10
ORIENTELEC	2024/06/07	2.64	Sideways	Bullish, VWAP-Support, BullCross-VWAP	238.15	246.00	189.00	1.69%	1.16%	1.70%	2.80%	3.01%	7.90%	18.85%	9.11%	13.27%	Range:12.3%	BO: 233.05 R: 242.3	62		182	242.17	4.02	240.91	2.76	242.20	4.05	244.81	6.66	245.31	7.16	256.96	18.81	283.05	44.90	259.85	21.70	269.75	31.60
ORIENTELEC	2024/05/09	3.50	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	214.70	246.00	189.00	-2.77%	-2.40%	-1.42%	0.49%	0.00%	6.85%	5.71%	12.21%	19.68%	Range:9.4%	BO: 229.75 R: 233.6	48	Cup and Handle, Bearish Engulfing	-7	208.75	-5.95	209.55	-5.15	211.65	-3.05	215.75	1.05	214.70	0.00	229.40	14.70	226.95	12.25	240.91	26.21	256.96	42.26
ORIENTCER	2024/05/23	4.99	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	47.00	72.35	39.15	-0.85%	-5.74%	-4.15%	-3.94%	-5.53%	-2.66%	11.70%	7.43%	18.77%	Range:10.6%	BO: 52.2 R: 52.4	41		-69	46.60	-0.40	44.30	-2.70	45.05	-1.95	45.15	-1.85	44.40	-2.60	45.75	-1.25	52.50	5.50	50.49	3.49	55.82	8.82
ORIENTCER	2024/08/19	2.63	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	53.75	72.35	39.15	0.78%	-3.05%	-2.53%	-3.96%	-4.15%	1.04%	3.63%	3.61%	-2.98%	Range:12.1%	BO: 53.17 R: 54.7	59		102	54.17	0.42	52.11	-1.64	52.39	-1.36	51.62	-2.13	51.52	-2.23	54.31	0.56	55.70	1.95	55.69	1.94	52.15	-1.60
ORIENTCER	2024/07/04	5.18	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	54.96	72.35	39.15	1.56%	0.11%	-3.64%	-4.68%	-5.08%	-7.53%	-3.26%	-14.03%	-2.20%	Range:23.5%	BO: 54.1 R: 57.0	63		117	55.82	0.86	55.02	0.06	52.96	-2.00	52.39	-2.57	52.17	-2.79	50.82	-4.14	53.17	-1.79	47.25	-7.71	53.75	-1.21
ORIENTCER	2024/06/18	2.60	Sideways	Bullish, VWAP-Resist	54.10	72.35	39.15	-2.46%	-3.90%	-3.16%	-4.45%	-6.67%	-5.67%	-2.11%	-6.06%	-5.21%	Range:22.3%	BO: 52.5 R: 54.95	65		145	52.77	-1.33	51.99	-2.11	52.39	-1.71	51.69	-2.41	50.49	-3.61	51.03	-3.07	52.96	-1.14	50.82	-3.28	51.28	-2.82
ORIENTCER	2024/09/04	4.28	Sideways	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	56.87	72.35	39.15	0.95%	-2.85%	-2.06%	-2.51%	1.27%	-2.07%	-5.42%	-13.33%		Range:16.9%	BO: 56.36 R: 59.45	62		85	57.41	0.54	55.25	-1.62	55.70	-1.17	55.44	-1.43	57.59	0.72	55.69	-1.18	53.79	-3.08	49.29	-7.58	NaN	NaN
ORIENTCER	2024/05/16	8.28	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	52.20	72.35	39.15	-4.31%	-6.61%	-6.32%	-9.96%	-10.73%	-15.80%	-8.81%	1.09%	-0.38%	Range:10.6%	BO: 52.3 R: 0	58		143	49.95	-2.25	48.75	-3.45	48.90	-3.30	47.00	-5.20	46.60	-5.60	43.95	-8.25	47.60	-4.60	52.77	0.57	52.00	-0.20
ORIENTCER	2024/06/27	3.54	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	50.02	72.35	39.15	-1.06%	3.96%	2.02%	1.30%	9.88%	4.30%	1.60%	4.34%	2.58%	Range:22.3%	BO: 54.1 R: 57.0	51		-45	49.49	-0.53	52.00	1.98	51.03	1.01	50.67	0.65	54.96	4.94	52.17	2.15	50.82	0.80	52.19	2.17	51.31	1.29
ORIENTCER	2024/07/16	2.60	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	52.14	72.35	39.15	-2.19%	-2.53%	-4.41%	-4.51%	-0.33%	-1.65%	-7.21%	3.09%	5.31%	Range:11.3%	BO: 55.82 R: 57.89	52		-11	51.00	-1.14	50.82	-1.32	49.84	-2.30	49.79	-2.35	51.97	-0.17	51.28	-0.86	48.38	-3.76	53.75	1.61	54.91	2.77
ORIENTCER	2024/06/13	3.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	52.50	72.35	39.15	-0.21%	3.05%	0.51%	-0.97%	-0.21%	-5.73%	6.32%	-0.69%	0.23%	Range:19.9%	BO: 52.2 R: 52.4	62		160	52.39	-0.11	54.10	1.60	52.77	0.27	51.99	-0.51	52.39	-0.11	49.49	-3.01	55.82	3.32	52.14	-0.36	52.62	0.12
ORIENTCER	2024/08/28	6.67	Sideways	Bearish, VWAP-Resist	56.36	72.35	39.15	-2.57%	-2.36%	-3.64%	-4.31%	0.90%	2.18%	-1.19%	-7.75%	-13.40%	Range:16.2%	BO: 54.17 R: 55.19	63	Lorentzian-Buy	191	54.91	-1.45	55.03	-1.33	54.31	-2.05	53.93	-2.43	56.87	0.51	57.59	1.23	55.69	-0.67	51.99	-4.37	48.81	-7.55
ORIENTCEM	2024/04/25	6.49	Weak Up	Bullish, 50MA-Support, VWAP-Resist	229.45	293.75	185.30	-0.15%	-4.23%	-3.51%	-2.55%	-4.27%	-5.12%	-6.93%	-5.16%	-1.81%	Range:15.1%	BO: 230.5 R: 233.5	60		165	229.10	-0.35	219.75	-9.70	221.40	-8.05	223.60	-5.85	219.65	-9.80	217.70	-11.75	213.55	-15.90	217.60	-11.85	225.30	-4.15
ORIENTCEM	2024/04/24	5.83	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	230.50	293.75	185.30	-0.46%	-0.61%	-4.66%	-3.95%	-2.99%	-6.03%	-8.13%	-6.70%	-2.95%	Range:15.1%	BO: 222.65 R: 224.8	61		94	229.45	-1.05	229.10	-1.40	219.75	-10.75	221.40	-9.10	223.60	-6.90	216.60	-13.90	211.75	-18.75	215.05	-15.45	223.70	-6.80
ORIENTCEM	2024/09/03	3.29	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	307.85	369.60	182.00	0.11%	3.17%	0.11%	-2.23%	-2.39%	-5.81%	-7.58%	-1.79%		Range:21.1%	BO: 358.3 R: 369.6	47		-40	308.20	0.35	317.60	9.75	308.20	0.35	301.00	-6.85	300.50	-7.35	289.95	-17.90	284.50	-23.35	302.35	-5.50	NaN	NaN
ORIENTCEM	2024/07/01	5.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	314.15	330.00	182.00	-4.81%	-2.51%	-2.39%	-5.52%	-1.08%	-2.59%	6.65%	8.05%	9.18%	Range:38.5%	BO: 275.25 R: 285.37	85		243	299.05	-15.10	306.25	-7.90	306.65	-7.50	296.80	-17.35	310.75	-3.40	306.00	-8.15	335.05	20.90	339.45	25.30	343.00	28.85
ORIENTCEM	2024/06/26	6.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	252.81	293.75	182.00	4.25%	8.88%	24.26%	18.29%	21.14%	22.11%	28.42%	36.05%	38.42%	Range:23.6%	BO: 239.35 R: 243.8	70	Momentum Gainer	162	263.55	10.74	275.25	22.44	314.15	61.34	299.05	46.24	306.25	53.44	308.70	55.89	324.65	71.84	343.95	91.14	349.95	97.14
ORIENTCEM	2024/07/02	2.62	Strong Up	Bullish, VWAP-Resist	299.05	330.00	182.00	2.41%	2.54%	-0.75%	3.91%	1.94%	1.35%	8.73%	18.89%	8.01%	Range:38.5%	BO: 314.15 R: 330.0	74		169	306.25	7.20	306.65	7.60	296.80	-2.25	310.75	11.70	304.85	5.80	303.10	4.05	325.15	26.10	355.55	56.50	323.00	23.95
ORIENTCEM	2024/06/27	7.20	Strong Up	Bullish, VWAP-Resist	263.55	293.75	182.00	4.44%	19.20%	13.47%	16.20%	16.35%	18.17%	23.52%	31.66%	25.92%	Range:26.7%	BO: 252.81 R: 259.2	74	Momentum Gainer	286	275.25	11.70	314.15	50.60	299.05	35.50	306.25	42.70	306.65	43.10	311.45	47.90	325.55	62.00	347.00	83.45	331.85	68.30
ORIENTCEM	2024/06/07	4.17	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	223.70	293.75	182.00	0.72%	0.22%	3.67%	5.94%	7.00%	3.75%	40.43%	38.00%	49.78%	Range:15.0%	BO: 227.35 R: 229.05	56		109	225.30	1.60	224.20	0.50	231.90	8.20	236.99	13.29	239.35	15.65	232.09	8.39	314.15	90.45	308.70	85.00	335.05	111.35
ORIENTCEM	2024/06/13	2.63	Weak Up	Bullish, VWAP-Resist	236.99	293.75	182.00	1.00%	0.62%	-0.08%	-0.91%	-2.05%	16.14%	25.24%	27.90%	45.13%	Range:18.5%	BO: 231.9 R: 234.27	63		173	239.35	2.36	238.46	1.47	236.79	-0.20	234.84	-2.15	232.12	-4.87	275.25	38.26	296.80	59.81	303.10	66.11	343.95	106.96
ORIENTCEM	2024/06/28	2.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	275.25	293.75	182.00	14.13%	8.65%	11.26%	11.41%	7.83%	12.33%	21.54%	26.88%	23.78%	Range:29.8%	BO: 263.55 R: 285.37	77		204	314.15	38.90	299.05	23.80	306.25	31.00	306.65	31.40	296.80	21.55	309.20	33.95	334.55	59.30	349.25	74.00	340.70	65.45
ORIENTBELL	2024/09/02	3.72	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	358.55	478.95	302.00	2.91%	3.96%	4.24%	3.51%	5.65%	3.04%	1.56%	-2.54%		Range:10.3%	BO: 399.9 R: 414.8	36	Bearish Engulfing	-139	369.00	10.45	372.75	14.20	373.75	15.20	371.15	12.60	378.80	20.25	369.45	10.90	364.15	5.60	349.45	-9.10	NaN	NaN
ORIENTBELL	2024/06/24	5.04	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	406.35	478.95	302.00	-0.98%	-0.43%	-0.97%	-3.40%	-0.87%	1.43%	-3.04%	-2.26%	-2.66%	Range:19.0%	BO: 380.65 R: 400.0	67		192	402.35	-4.00	404.60	-1.75	402.40	-3.95	392.55	-13.80	402.80	-3.55	412.15	5.80	394.00	-12.35	397.15	-9.20	395.55	-10.80
ORIENTBELL	2024/04/25	3.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	391.10	478.95	302.00	-1.46%	-1.97%	-2.20%	-3.23%	-3.12%	-6.70%	-3.69%	-6.35%	-6.20%	Range:16.7%	BO: 380.0 R: 0	66		234	385.40	-5.70	383.40	-7.70	382.50	-8.60	378.45	-12.65	378.90	-12.20	364.90	-26.20	376.65	-14.45	366.25	-24.85	366.85	-24.25
ORIENTBELL	2024/07/03	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	429.35	478.95	302.00	-0.14%	-1.86%	-4.01%	-5.10%	-7.76%	-8.71%	-7.50%	-6.95%	-13.31%	Range:23.3%	BO: 409.8 R: 417.3	70		146	428.75	-0.60	421.35	-8.00	412.15	-17.20	407.45	-21.90	396.05	-33.30	391.95	-37.40	397.15	-32.20	399.50	-29.85	372.20	-57.15
ORIENTBELL	2024/06/18	3.48	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	373.25	478.95	302.00	0.47%	1.09%	-0.19%	8.87%	7.80%	9.79%	9.16%	0.58%	7.17%	Range:13.5%	BO: 380.65 R: 397.0	54	Cup and Handle	159	375.00	1.75	377.30	4.05	372.55	-0.70	406.35	33.10	402.35	29.10	409.80	36.55	407.45	34.20	375.40	2.15	400.00	26.75
ORICONENT	2024/07/25	2.83	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	39.64	49.30	27.00	10.90%	6.81%	6.31%	4.99%	2.07%	-1.49%	-5.02%	-0.58%	-7.06%	Range:7.1%	BO: 40.78 R: 0	55		122	43.96	4.32	42.34	2.70	42.14	2.50	41.62	1.98	40.46	0.82	39.05	-0.59	37.65	-1.99	39.41	-0.23	36.84	-2.80
ORICONENT	2024/06/14	3.58	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	38.42	49.30	27.00	10.05%	7.11%	6.53%	5.70%	5.39%	-0.26%	3.57%	-0.42%	9.68%	Range:14.5%	BO: 38.5 R: 40.7	55		119	42.28	3.86	41.15	2.73	40.93	2.51	40.61	2.19	40.49	2.07	38.32	-0.10	39.79	1.37	38.26	-0.16	42.14	3.72
ORICONENT	2024/06/18	9.47	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	42.28	49.30	27.00	-2.67%	-3.19%	-3.95%	-4.23%	-7.43%	-10.08%	-6.84%	-11.92%	-1.56%	Range:22.2%	BO: 38.5 R: 40.7	67		195	41.15	-1.13	40.93	-1.35	40.61	-1.67	40.49	-1.79	39.14	-3.14	38.02	-4.26	39.39	-2.89	37.24	-5.04	41.62	-0.66
ORICONENT	2024/04/19	2.57	Weak Up	Bullish, VWAP-Resist	43.45	49.30	27.00	-1.84%	-1.61%	-1.61%	-2.30%	-4.37%	-12.54%	-17.03%	-14.84%	-24.28%	Range:30.2%	BO: 46.6 R: 48.15	58		89	42.65	-0.80	42.75	-0.70	42.75	-0.70	42.45	-1.00	41.55	-1.90	38.00	-5.45	36.05	-7.40	37.00	-6.45	32.90	-10.55
ORICONENT	2024/07/26	11.80	Sideways	Bullish, VWAP-Support, BullCross-VWAP	43.96	49.30	27.00	-3.69%	-4.14%	-5.32%	-7.96%	-8.89%	-11.85%	-8.71%	-10.46%	-17.06%	Range:15.9%	BO: 41.99 R: 0	68		289	42.34	-1.62	42.14	-1.82	41.62	-2.34	40.46	-3.50	40.05	-3.91	38.75	-5.21	40.13	-3.83	39.36	-4.60	36.46	-7.50
ORCHPHARMA	2024/05/24	4.06	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	1026.95	1359.95	432.05	-0.23%	0.25%	0.14%	-2.04%	-2.36%	4.42%	3.00%	18.38%	13.92%	Range:9.4%	BO: 1122.95 R: 0	44		-55	1024.55	-2.40	1029.55	2.60	1028.40	1.45	1006.05	-20.90	1002.70	-24.25	1072.35	45.40	1057.80	30.85	1215.75	188.80	1169.95	143.00
ORCHPHARMA	2024/05/30	3.82	Sideways	Neutral, VWAP-Resist	1006.05	1359.95	432.05	-0.33%	-0.89%	-4.62%	-0.71%	5.81%	4.24%	16.21%	13.02%	12.30%	Range:9.4%	BO: 1098.7 R: 1122.95	40		-89	1002.70	-3.35	997.10	-8.95	959.55	-46.50	998.90	-7.15	1064.55	58.50	1048.70	42.65	1169.10	163.05	1137.00	130.95	1129.75	123.70
ORCHPHARMA	2024/05/31	3.10	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1002.70	1359.95	432.05	-0.56%	-4.30%	-0.38%	6.17%	6.95%	5.50%	14.44%	12.85%	11.69%	Range:9.4%	BO: 1098.7 R: 1122.95	40		-75	997.10	-5.60	959.55	-43.15	998.90	-3.80	1064.55	61.85	1072.35	69.65	1057.80	55.10	1147.45	144.75	1131.50	128.80	1119.95	117.25
ORCHPHARMA	2024/07/22	4.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1383.60	1425.00	432.05	-0.56%	-1.00%	-0.90%	3.58%	-0.77%	-0.86%	6.86%	-0.33%	2.18%	Range:19.1%	BO: 1298.05 R: 1335.0	77		304	1375.90	-7.70	1369.80	-13.80	1371.20	-12.40	1433.20	49.60	1373.00	-10.60	1371.65	-11.95	1478.45	94.85	1379.00	-4.60	1413.70	30.10
ORCHPHARMA	2024/08/30	2.58	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1520.95	1590.00	432.05	-5.72%	-7.05%	-8.96%	-4.07%	-1.98%	0.66%	-8.43%	-12.25%	-10.26%	Range:12.4%	BO: 1566.7 R: 1590.0	68		155	1433.95	-87.00	1413.70	-107.25	1384.60	-136.35	1459.10	-61.85	1490.85	-30.10	1531.00	10.05	1392.80	-128.15	1334.65	-186.30	1364.85	-156.10
ORCHPHARMA	2024/07/19	9.07	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1298.05	1359.95	432.05	6.59%	6.00%	5.53%	5.64%	10.41%	9.22%	20.70%	7.41%	10.47%	Range:13.7%	BO: 1215.75 R: 1260.0	72	Momentum Gainer	378	1383.60	85.55	1375.90	77.85	1369.80	71.75	1371.20	73.15	1433.20	135.15	1417.70	119.65	1566.70	268.65	1394.30	96.25	1433.95	135.90
ORBTEXP	2024/05/29	3.44	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	170.40	229.40	135.60	0.67%	-2.46%	-3.02%	-8.39%	-0.21%	7.10%	6.07%	7.25%	6.57%	Range:9.2%	BO: 175.6 R: 181.95	58	Bullish Engulfing	197	171.55	1.15	166.20	-4.20	165.25	-5.15	156.10	-14.30	170.05	-0.35	182.50	12.10	180.75	10.35	182.75	12.35	181.59	11.19
ORBTEXP	2024/08/20	2.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	188.77	229.40	135.60	2.02%	1.68%	-0.39%	0.70%	0.78%	-0.37%	-4.56%	-4.58%	-4.43%	Range:16.0%	BO: 204.31 R: 209.4	53		19	192.58	3.81	191.94	3.17	188.04	-0.73	190.09	1.32	190.25	1.48	188.08	-0.69	180.17	-8.60	180.12	-8.65	180.40	-8.37
ORBTEXP	2024/04/25	3.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	179.60	229.40	135.60	-2.23%	-2.39%	-2.48%	-3.87%	-3.01%	-10.24%	-9.69%	-5.12%	2.28%	Range:22.7%	BO: 170.15 R: 171.35	67	Momentum Gainer	326	175.60	-4.00	175.30	-4.30	175.15	-4.45	172.65	-6.95	174.20	-5.40	161.20	-18.40	162.20	-17.40	170.40	-9.20	183.69	4.09
ORBTEXP	2024/08/06	4.68	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	198.39	229.40	135.60	0.74%	-0.98%	-0.21%	-7.44%	-9.61%	-2.93%	-4.18%	-4.26%	-6.98%	Range:16.0%	BO: 204.31 R: 209.4	60		111	199.85	1.46	196.45	-1.94	197.97	-0.42	183.63	-14.76	179.33	-19.06	192.58	-5.81	190.09	-8.30	189.93	-8.46	184.55	-13.84
ORBTEXP	2024/08/01	8.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	204.31	229.40	135.60	-4.33%	-11.74%	-2.90%	-2.18%	-3.85%	-11.84%	-7.96%	-7.94%	-7.43%	Range:16.0%	BO: 195.92 R: 200.0	74		288	195.47	-8.84	180.32	-23.99	198.39	-5.92	199.85	-4.46	196.45	-7.86	180.12	-24.19	188.04	-16.27	188.08	-16.23	189.12	-15.19
ORBTEXP	2024/07/31	10.12	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	195.92	229.40	135.60	4.28%	-0.23%	-7.96%	1.26%	2.01%	-10.39%	-2.03%	-3.10%	-2.77%	Range:12.4%	BO: 182.75 R: 185.65	69	Cup and Handle	292	204.31	8.39	195.47	-0.45	180.32	-15.60	198.39	2.47	199.85	3.93	175.57	-20.35	191.94	-3.98	189.85	-6.07	190.49	-5.43
OPTIEMUS	2024/07/25	3.17	Strong Up	Bullish, VWAP-Resist	444.80	469.00	215.80	0.65%	0.71%	6.73%	5.85%	2.69%	7.76%	10.41%	34.00%	32.40%	Range:29.5%	BO: 438.8 R: 458.0	76		239	447.70	2.90	447.95	3.15	474.75	29.95	470.80	26.00	456.75	11.95	479.30	34.50	491.10	46.30	596.05	151.25	588.90	144.10
OPTIEMUS	2024/05/30	3.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	266.80	359.30	244.50	-3.39%	-5.06%	-14.54%	-10.72%	-6.41%	2.19%	17.09%	19.62%	49.33%	Range:9.2%	BO: 281.1 R: 286.5	46	3 Outside Up	22	257.75	-9.05	253.30	-13.50	228.00	-38.80	238.20	-28.60	249.70	-17.10	272.65	5.85	312.40	45.60	319.15	52.35	398.40	131.60
OPTIEMUS	2024/06/21	3.30	Weak Up	Bullish, VWAP-Resist	312.40	359.30	215.80	4.15%	4.72%	5.81%	0.37%	1.41%	19.46%	27.53%	40.46%	43.41%	Range:27.0%	BO: 310.45 R: 319.9	72		183	325.35	12.95	327.15	14.75	330.55	18.15	313.55	1.15	316.80	4.40	373.20	60.80	398.40	86.00	438.80	126.40	448.00	135.60
OPTIEMUS	2024/06/20	4.04	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	310.45	359.30	215.80	0.63%	4.80%	5.38%	6.47%	1.00%	22.40%	31.36%	27.20%	52.49%	Range:26.6%	BO: 291.1 R: 294.4	71	Momentum Gainer	185	312.40	1.95	325.35	14.90	327.15	16.70	330.55	20.10	313.55	3.10	380.00	69.55	407.80	97.35	394.90	84.45	473.40	162.95
OPTIEMUS	2024/07/05	2.96	Strong Up	Bullish, VWAP-Support	373.20	389.10	215.80	0.56%	9.28%	6.16%	9.27%	6.75%	4.22%	20.03%	31.63%	51.38%	Range:37.3%	BO: 380.0 R: 389.1	75		221	375.30	2.10	407.85	34.65	396.20	23.00	407.80	34.60	398.40	25.20	388.95	15.75	447.95	74.75	491.25	118.05	564.95	191.75
OPTIEMUS	2024/06/04	3.08	Sideways	Neutral, VWAP-Resist	228.00	359.30	215.80	4.47%	9.52%	13.09%	17.96%	18.20%	27.68%	44.98%	63.68%	70.35%	Range:18.3%	BO: 279.2 R: 284.05	25		-251	238.20	10.20	249.70	21.70	257.85	29.85	268.95	40.95	269.50	41.50	291.10	63.10	330.55	102.55	373.20	145.20	388.40	160.40
OPTIEMUS	2024/08/20	2.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	564.95	570.00	215.80	1.66%	1.96%	5.90%	4.18%	5.50%	0.19%	1.89%	15.90%	35.83%	Range:32.3%	BO: 528.0 R: 543.7	73		180	574.35	9.40	576.00	11.05	598.30	33.35	588.55	23.60	596.05	31.10	566.05	1.10	575.65	10.70	654.80	89.85	767.35	202.40
OPTIEMUS	2024/07/09	4.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	407.85	431.50	215.80	-2.86%	-0.01%	-2.32%	-1.64%	-2.75%	7.59%	15.43%	29.46%	41.23%	Range:36.8%	BO: 380.0 R: 393.0	81		179	396.20	-11.65	407.80	-0.05	398.40	-9.45	401.15	-6.70	396.65	-11.20	438.80	30.95	470.80	62.95	528.00	120.15	576.00	168.15
OPTIEMUS	2024/07/04	6.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	380.00	389.10	215.80	-1.79%	-1.24%	7.33%	4.26%	7.32%	0.66%	17.82%	16.57%	33.12%	Range:40.0%	BO: 330.55 R: 337.9	79		201	373.20	-6.80	375.30	-4.70	407.85	27.85	396.20	16.20	407.80	27.80	382.50	2.50	447.70	67.70	442.95	62.95	505.85	125.85
OPTIEMUS	2024/07/24	3.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	438.80	458.00	215.80	1.37%	2.03%	2.09%	8.19%	7.29%	11.95%	11.61%	34.13%	30.09%	Range:28.5%	BO: 407.85 R: 431.5	75	Momentum Gainer	186	444.80	6.00	447.70	8.90	447.95	9.15	474.75	35.95	470.80	32.00	491.25	52.45	489.75	50.95	588.55	149.75	570.85	132.05
ONWARDTEC	2024/05/21	4.30	Strong Down	Neutral, VWAP-Resist	393.65	740.00	391.20	2.74%	3.79%	1.54%	1.71%	1.28%	-8.89%	1.99%	3.34%	6.06%	Range:20.7%	BO: 496.4 R: 510.95	24	3 Outside Down	-273	404.45	10.80	408.55	14.90	399.70	6.05	400.40	6.75	398.70	5.05	358.65	-35.00	401.50	7.85	406.80	13.15	417.50	23.85
ONWARDTEC	2024/07/16	2.88	Strong Up	Bullish, VWAP-Resist	488.10	740.00	334.30	-2.72%	-11.41%	-12.48%	-12.49%	-5.46%	-9.57%	-16.52%	-16.94%	-9.98%	Range:18.9%	BO: 480.1 R: 486.4	77		228	474.80	-13.30	432.40	-55.70	427.20	-60.90	427.15	-60.95	461.45	-26.65	441.40	-46.70	407.45	-80.65	405.40	-82.70	439.40	-48.70
ONWARDTEC	2024/05/17	5.36	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	440.30	740.00	424.85	-10.60%	-8.14%	-7.21%	-9.22%	-9.06%	-15.09%	-7.44%	-7.82%	-3.58%	Range:12.7%	BO: 503.2 R: 516.2	38	Bearish Engulfing	-22	393.65	-46.65	404.45	-35.85	408.55	-31.75	399.70	-40.60	400.40	-39.90	373.85	-66.45	407.55	-32.75	405.85	-34.45	424.55	-15.75
ONWARDTEC	2024/08/27	5.21	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	451.80	740.00	334.30	-2.12%	-2.74%	-2.70%	-4.43%	-4.86%	-7.15%	-5.41%	-8.07%	-10.23%	Range:12.6%	BO: 460.1 R: 474.0	63	Cup and Handle, Lorentzian-Buy	330	442.20	-9.60	439.40	-12.40	439.60	-12.20	431.80	-20.00	429.85	-21.95	419.50	-32.30	427.35	-24.45	415.35	-36.45	405.60	-46.20
ONWARDTEC	2024/07/15	4.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	480.10	740.00	334.30	1.67%	-1.10%	-9.94%	-11.02%	-11.03%	-4.27%	-15.97%	-16.06%	-7.89%	Range:17.5%	BO: 455.55 R: 466.0	75		293	488.10	8.00	474.80	-5.30	432.40	-47.70	427.20	-52.90	427.15	-52.95	459.60	-20.50	403.45	-76.65	403.00	-77.10	442.20	-37.90
ONWARDTEC	2024/07/12	9.12	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	455.55	740.00	334.30	5.39%	7.15%	4.23%	-5.08%	-6.22%	-0.56%	-8.93%	-11.71%	-0.82%	Range:13.1%	BO: 424.55 R: 442.9	69		197	480.10	24.55	488.10	32.55	474.80	19.25	432.40	-23.15	427.20	-28.35	453.00	-2.55	414.85	-40.70	402.20	-53.35	451.80	-3.75
ONWARDTEC	2024/05/22	3.29	Strong Down	Neutral, VWAP-Resist	404.45	740.00	391.20	1.01%	-1.17%	-1.00%	-1.42%	-3.28%	-7.87%	-0.16%	-1.43%	3.91%	Range:19.7%	BO: 490.1 R: 510.95	30		-227	408.55	4.10	399.70	-4.75	400.40	-4.05	398.70	-5.75	391.20	-13.25	372.60	-31.85	403.80	-0.65	398.65	-5.80	420.25	15.80
ONMOBILE	2024/07/26	4.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	88.66	128.40	59.55	1.22%	1.40%	-0.16%	-6.96%	-7.26%	-12.23%	-10.44%	-0.81%	-5.92%	Range:21.9%	BO: 87.11 R: 89.5	67		108	89.74	1.08	89.90	1.24	88.52	-0.14	82.49	-6.17	82.22	-6.44	77.82	-10.84	79.40	-9.26	87.94	-0.72	83.41	-5.25
ONMOBILE	2024/06/24	2.55	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	76.18	128.40	59.55	-2.72%	-3.86%	-5.62%	-5.92%	-5.40%	-6.38%	3.57%	8.02%	0.32%	Range:17.2%	BO: 76.91 R: 78.4	56	Bullish Engulfing	51	74.11	-2.07	73.24	-2.94	71.90	-4.28	71.67	-4.51	72.07	-4.11	71.32	-4.86	78.90	2.72	82.29	6.11	76.42	0.24
ONMOBILE	2024/07/12	2.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	72.76	128.40	59.55	8.44%	8.62%	19.72%	13.66%	12.69%	23.34%	5.77%	4.44%	19.57%	Range:10.0%	BO: 76.91 R: 78.4	51		11	78.90	6.14	79.03	6.27	87.11	14.35	82.70	9.94	81.99	9.23	89.74	16.98	76.96	4.20	75.99	3.23	87.00	14.24
ONMOBILE	2024/07/15	6.83	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	78.90	128.40	59.55	0.16%	10.41%	4.82%	3.92%	2.00%	13.94%	-3.14%	-1.24%	11.46%	Range:12.2%	BO: 76.91 R: 78.4	64		281	79.03	0.13	87.11	8.21	82.70	3.80	81.99	3.09	80.48	1.58	89.90	11.00	76.42	-2.48	77.92	-0.98	87.94	9.04
ONMOBILE	2024/07/18	7.88	Sideways	Bullish, VWAP-Support, BullCross-VWAP	87.11	128.40	59.55	-5.06%	-5.88%	-7.61%	-3.13%	-5.53%	-5.30%	-9.80%	-8.44%	-2.36%	Range:20.5%	BO: 79.03 R: 82.45	74	Bullish Engulfing	234	82.70	-4.41	81.99	-5.12	80.48	-6.63	84.38	-2.73	82.29	-4.82	82.49	-4.62	78.57	-8.54	79.76	-7.35	85.05	-2.06
ONMOBILE	2024/05/14	4.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	78.65	128.40	59.55	-5.02%	-6.10%	-3.75%	-4.77%	-5.79%	-10.49%	-16.91%	-3.76%	-8.58%	Range:11.0%	BO: 81.35 R: 82.95	53		2	74.70	-3.95	73.85	-4.80	75.70	-2.95	74.90	-3.75	74.10	-4.55	70.40	-8.25	65.35	-13.30	75.69	-2.96	71.90	-6.75
ONGC	2024/06/04	4.23	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	236.30	292.95	179.90	4.74%	6.77%	10.20%	9.67%	15.76%	14.92%	13.31%	21.96%	40.37%	Range:17.4%	BO: 286.1 R: 292.95	31	Bearish Engulfing	-272	247.50	11.20	252.30	16.00	260.40	24.10	259.15	22.85	273.55	37.25	271.55	35.25	267.75	31.45	288.20	51.90	331.70	95.40
ONGC	2024/07/08	2.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	299.15	303.00	179.90	-0.57%	-0.33%	1.87%	2.66%	7.81%	5.01%	10.95%	7.87%	9.54%	Range:15.7%	BO: 288.2 R: 289.3	70	Momentum Gainer	281	297.45	-1.70	298.15	-1.00	304.75	5.60	307.10	7.95	322.50	23.35	314.15	15.00	331.90	32.75	322.70	23.55	327.70	28.55
ONEPOINT	2024/04/24	2.62	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	54.50	70.00	31.40	2.29%	3.30%	3.12%	2.11%	0.00%	-6.33%	2.48%	3.76%	0.46%	Range:17.3%	BO: 55.6 R: 56.0	51		-3	55.75	1.25	56.30	1.80	56.20	1.70	55.65	1.15	54.50	0.00	51.05	-3.45	55.85	1.35	56.55	2.05	54.75	0.25
ONEPOINT	2024/06/20	2.74	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	60.23	70.00	31.40	1.96%	2.44%	2.62%	2.17%	-1.74%	17.22%	16.67%	9.40%	14.18%	Range:13.7%	BO: 59.7 R: 60.55	61		135	61.41	1.18	61.70	1.47	61.81	1.58	61.54	1.31	59.18	-1.05	70.60	10.37	70.27	10.04	65.89	5.66	68.77	8.54
ONEPOINT	2024/07/01	3.90	Sideways	Bullish, VWAP-Support, BullCross-VWAP	64.84	70.00	31.40	-0.66%	9.04%	8.88%	16.90%	11.06%	7.97%	1.62%	4.70%	0.71%	Range:19.9%	BO: 61.81 R: 63.45	67		130	64.41	-0.43	70.70	5.86	70.60	5.76	75.80	10.96	72.01	7.17	70.01	5.17	65.89	1.05	67.89	3.05	65.30	0.46
ONEPOINT	2024/04/25	5.99	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	55.75	70.00	31.40	0.99%	0.81%	-0.18%	-2.24%	-2.42%	-11.03%	3.14%	0.00%	-3.44%	Range:13.7%	BO: 55.6 R: 56.0	55		134	56.30	0.55	56.20	0.45	55.65	-0.10	54.50	-1.25	54.40	-1.35	49.60	-6.15	57.50	1.75	55.75	0.00	53.83	-1.92
ONEPOINT	2024/07/05	4.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	75.80	77.20	31.40	-5.00%	-6.70%	-9.67%	-7.30%	-7.81%	-13.73%	-9.37%	-12.11%	-9.83%	Range:29.9%	BO: 70.7 R: 71.43	79		208	72.01	-3.79	70.72	-5.08	68.47	-7.33	70.27	-5.53	69.88	-5.92	65.39	-10.41	68.70	-7.10	66.62	-9.18	68.35	-7.45
ONEPOINT	2024/08/26	3.60	Sideways	Bullish, VWAP-Support, BullCross-VWAP	74.22	77.20	31.40	-0.04%	-0.84%	-5.00%	-5.67%	-9.05%	-1.89%	-6.47%	-7.05%	-9.86%	Range:12.6%	BO: 69.99 R: 71.7	65	Lorentzian-Buy	229	74.19	-0.03	73.60	-0.62	70.51	-3.71	70.01	-4.21	67.50	-6.72	72.82	-1.40	69.42	-4.80	68.99	-5.23	66.90	-7.32
ONEPOINT	2024/07/08	2.76	Weak Up	Bullish, VWAP-Resist	72.01	77.20	31.40	-1.79%	-4.92%	-2.42%	-2.96%	-2.78%	-8.50%	-2.97%	-8.73%	-3.29%	Range:29.0%	BO: 75.8 R: 77.2	68		146	70.72	-1.29	68.47	-3.54	70.27	-1.74	69.88	-2.13	70.01	-2.00	65.89	-6.12	69.87	-2.14	65.72	-6.29	69.64	-2.37
ONEPOINT	2024/06/21	3.23	Sideways	Bullish, VWAP-Support	61.41	70.00	31.40	0.47%	0.65%	0.21%	-3.63%	-2.34%	23.43%	13.79%	12.15%	7.65%	Range:15.4%	BO: 60.23 R: 60.96	64	Cup and Handle	156	61.70	0.29	61.81	0.40	61.54	0.13	59.18	-2.23	59.97	-1.44	75.80	14.39	69.88	8.47	68.87	7.46	66.11	4.70
ONEPOINT	2024/07/03	6.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	70.70	70.85	31.40	-0.14%	7.21%	1.85%	0.03%	-3.15%	-2.83%	-4.72%	-6.49%	-6.80%	Range:26.5%	BO: 64.84 R: 66.25	74		214	70.60	-0.10	75.80	5.10	72.01	1.31	70.72	0.02	68.47	-2.23	68.70	-2.00	67.36	-3.34	66.11	-4.59	65.89	-4.81
ONEPOINT	2024/07/04	3.23	Weak Up	Bullish, VWAP-Support	70.60	71.43	31.40	7.37%	2.00%	0.17%	-3.02%	-0.47%	-4.63%	-3.57%	-5.25%	-3.20%	Range:26.5%	BO: 70.7 R: 70.85	74		196	75.80	5.20	72.01	1.41	70.72	0.12	68.47	-2.13	70.27	-0.33	67.33	-3.27	68.08	-2.52	66.89	-3.71	68.34	-2.26
OMINFRAL	2024/06/12	7.38	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	158.59	160.32	90.20	9.99%	5.32%	10.58%	16.10%	21.91%	4.63%	8.46%	10.25%	29.42%	Range:31.6%	BO: 133.6 R: 137.0	74	Momentum Gainer	270	174.44	15.85	167.02	8.43	175.37	16.78	184.13	25.54	193.33	34.74	165.94	7.35	172.01	13.42	174.85	16.26	205.24	46.65
OMINFRAL	2024/04/23	4.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	144.70	158.55	90.20	-2.38%	-2.73%	-4.84%	-4.56%	-5.22%	-10.99%	-11.16%	-17.86%	-19.90%	Range:13.7%	BO: 145.6 R: 149.5	58	Cup and Handle, Momentum Gainer	114	141.25	-3.45	140.75	-3.95	137.70	-7.00	138.10	-6.60	137.15	-7.55	128.80	-15.90	128.55	-16.15	118.85	-25.85	115.90	-28.80
OMINFRAL	2024/06/11	6.58	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	133.60	158.55	90.20	18.71%	30.57%	25.01%	31.26%	37.82%	30.65%	31.92%	30.49%	46.31%	Range:18.9%	BO: 130.7 R: 134.15	61		161	158.59	24.99	174.44	40.84	167.02	33.42	175.37	41.77	184.13	50.53	174.55	40.95	176.25	42.65	174.34	40.74	195.47	61.87
OMINFRAL	2024/05/24	3.66	Weak Down	Neutral, VWAP-Resist	120.20	158.55	90.20	-1.12%	-6.41%	-8.36%	-9.82%	-9.32%	-2.25%	38.95%	45.22%	46.27%	Range:16.9%	BO: 144.7 R: 148.7	35		-216	118.85	-1.35	112.50	-7.70	110.15	-10.05	108.40	-11.80	109.00	-11.20	117.50	-2.70	167.02	46.82	174.55	54.35	175.82	55.62
OMINFRAL	2024/06/13	4.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	174.44	174.44	90.20	-4.25%	0.53%	5.55%	10.83%	5.29%	-5.15%	-1.62%	-1.38%	23.54%	Range:37.9%	BO: 158.59 R: 160.32	79		240	167.02	-7.42	175.37	0.93	184.13	9.69	193.33	18.89	183.66	9.22	165.45	-8.99	171.61	-2.83	172.03	-2.41	215.50	41.06
OMINFRAL	2024/07/30	3.45	Strong Up	Bullish, VWAP-Resist	205.14	216.50	90.20	5.00%	5.81%	11.09%	5.54%	0.26%	-10.04%	-3.15%	-7.66%	-12.54%	Range:23.2%	BO: 215.5 R: 0	67	Bearish Engulfing	127	215.39	10.25	217.05	11.91	227.90	22.76	216.50	11.36	205.67	0.53	184.55	-20.59	198.67	-6.47	189.42	-15.72	179.41	-25.73
OMAXE	2024/06/04	3.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	84.30	122.45	72.60	1.01%	3.68%	6.47%	6.35%	9.23%	14.02%	30.83%	47.31%	52.66%	Range:12.6%	BO: 96.5 R: 98.15	38	Bearish Engulfing	-159	85.15	0.85	87.40	3.10	89.75	5.45	89.65	5.35	92.08	7.78	96.12	11.82	110.29	25.99	124.18	39.88	128.69	44.39
OMAXE	2024/05/30	2.53	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	93.35	122.45	72.60	-3.59%	0.05%	-9.69%	-8.78%	-6.37%	0.92%	17.09%	33.20%	38.54%	Range:11.3%	BO: 98.3 R: 101.25	50		-22	90.00	-3.35	93.40	0.05	84.30	-9.05	85.15	-8.20	87.40	-5.95	94.21	0.86	109.30	15.95	124.34	30.99	129.33	35.98
OMAXE	2024/06/19	2.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	96.12	122.45	72.60	10.00%	13.71%	23.80%	19.70%	14.74%	31.08%	45.57%	36.42%	52.39%	Range:12.3%	BO: 94.25 R: 97.0	57	Cup and Handle, Bullish Engulfing	138	105.73	9.61	109.30	13.18	119.00	22.88	115.06	18.94	110.29	14.17	125.99	29.87	139.92	43.80	131.13	35.01	146.48	50.36
OMAXE	2024/05/29	2.70	Sideways	Neutral, VWAP-Support	87.15	122.45	72.60	7.11%	3.27%	7.17%	-3.27%	-2.29%	7.23%	21.32%	35.88%	56.21%	Range:11.3%	BO: 98.3 R: 101.25	35		-271	93.35	6.20	90.00	2.85	93.40	6.25	84.30	-2.85	85.15	-2.00	93.45	6.30	105.73	18.58	118.42	31.27	136.14	48.99
OMAXE	2024/06/28	5.08	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	112.79	122.45	72.60	4.99%	10.24%	11.70%	11.07%	10.10%	14.66%	16.26%	36.71%	10.24%	Range:29.2%	BO: 119.0 R: 121.4	64	Cup and Handle, Bullish Engulfing	64	118.42	5.63	124.34	11.55	125.99	13.20	125.28	12.49	124.18	11.39	129.33	16.54	131.13	18.34	154.19	41.40	124.34	11.55
OMAXE	2024/06/21	3.71	Sideways	Bullish, VWAP-Resist	109.30	122.45	72.60	8.87%	5.27%	0.91%	-1.72%	3.19%	13.61%	18.33%	22.59%	20.94%	Range:22.9%	BO: 105.73 R: 0	71	Momentum Gainer	253	119.00	9.70	115.06	5.76	110.29	0.99	107.42	-1.88	112.79	3.49	124.18	14.88	129.33	20.03	133.99	24.69	132.19	22.89
OMAXE	2024/06/24	3.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	119.00	122.45	72.60	-3.31%	-7.32%	-9.73%	-5.22%	-0.49%	9.56%	6.05%	17.94%	5.53%	Range:29.2%	BO: 109.3 R: 115.0	77	Momentum Gainer	219	115.06	-3.94	110.29	-8.71	107.42	-11.58	112.79	-6.21	118.42	-0.58	130.38	11.38	126.20	7.20	140.35	21.35	125.58	6.58
OMAXE	2024/08/07	6.93	Sideways	Bullish, VWAP-Support, BullCross-VWAP	131.85	162.45	72.60	-5.01%	-9.76%	-5.70%	-10.41%	-10.00%	0.22%	-4.84%	-9.95%	-16.25%	Range:23.0%	BO: 162.31 R: 162.45	49		-78	125.25	-6.60	118.98	-12.87	124.34	-7.51	118.12	-13.73	118.66	-13.19	132.14	0.29	125.47	-6.38	118.73	-13.12	110.42	-21.43
OMAXE	2024/06/20	3.21	Sideways	Bullish, VWAP-Support, BullCross-VWAP	105.73	122.45	72.60	3.38%	12.55%	8.82%	4.31%	1.60%	18.49%	28.76%	27.03%	31.61%	Range:20.3%	BO: 96.12 R: 101.0	68	Cup and Handle, 3 Outside Up	218	109.30	3.57	119.00	13.27	115.06	9.33	110.29	4.56	107.42	1.69	125.28	19.55	136.14	30.41	134.31	28.58	139.15	33.42
OMAXE	2024/06/27	4.95	Weak Up	Bullish, VWAP-Resist	107.42	122.45	72.60	5.00%	10.24%	15.75%	17.29%	16.63%	26.74%	16.27%	51.10%	10.76%	Range:29.2%	BO: 119.0 R: 121.4	59		56	112.79	5.37	118.42	11.00	124.34	16.92	125.99	18.57	125.28	17.86	136.14	28.72	124.90	17.48	162.31	54.89	118.98	11.56
OMAXAUTO	2024/07/22	2.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	148.00	168.00	52.65	-2.00%	-0.04%	1.35%	3.34%	8.51%	-13.93%	-7.20%	-8.85%	-9.79%	Range:11.3%	BO: 161.16 R: 168.0	48		-45	145.04	-2.96	147.94	-0.06	150.00	2.00	152.95	4.95	160.59	12.59	127.38	-20.62	137.35	-10.65	134.90	-13.10	133.51	-14.49
OMAXAUTO	2024/07/30	5.31	Sideways	Bullish, 20EMA-Support, VWAP-Resist	153.12	168.00	52.65	-3.83%	-7.82%	-12.43%	-16.81%	-12.66%	-11.47%	-11.53%	-12.25%	-14.57%	Range:11.0%	BO: 160.59 R: 0	53	Bearish Engulfing	86	147.26	-5.86	141.14	-11.98	134.08	-19.04	127.38	-25.74	133.74	-19.38	135.55	-17.57	135.47	-17.65	134.36	-18.76	130.81	-22.31
OMAXAUTO	2024/08/26	3.33	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	139.61	168.00	52.65	2.59%	2.51%	-0.56%	-3.76%	-3.45%	-4.98%	-7.38%	-12.92%	-15.79%	Range:20.7%	BO: 160.59 R: 165.0	48		-36	143.23	3.62	143.12	3.51	138.83	-0.78	134.36	-5.25	134.80	-4.81	132.66	-6.95	129.30	-10.31	121.57	-18.04	117.57	-22.04
OMAXAUTO	2024/06/18	4.18	Sideways	Bullish, VWAP-Support	158.25	162.73	52.65	1.18%	1.25%	-0.16%	1.84%	-0.15%	-9.70%	-0.32%	-7.12%	-6.94%	Range:16.2%	BO: 154.99 R: 0	73		230	160.11	1.86	160.23	1.98	158.00	-0.25	161.16	2.91	158.01	-0.24	142.90	-15.35	157.75	-0.50	146.99	-11.26	147.26	-10.99
OMAXAUTO	2024/08/01	2.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	141.14	168.00	52.65	-5.00%	-9.75%	-5.24%	-0.51%	0.42%	2.55%	-5.79%	-5.41%	-7.33%	Range:12.1%	BO: 160.59 R: 165.0	41		-111	134.08	-7.06	127.38	-13.76	133.74	-7.40	140.42	-0.72	141.73	0.59	144.74	3.60	132.97	-8.17	133.51	-7.63	130.80	-10.34
OMAXAUTO	2024/07/29	4.17	Sideways	Bullish, VWAP-Support	160.59	168.00	52.65	-4.65%	-8.30%	-12.11%	-16.51%	-20.68%	-14.47%	-15.40%	-13.55%	-16.55%	Range:11.0%	BO: 157.75 R: 0	63		114	153.12	-7.47	147.26	-13.33	141.14	-19.45	134.08	-26.51	127.38	-33.21	137.35	-23.24	135.86	-24.73	138.83	-21.76	134.01	-26.58
OMAXAUTO	2024/05/03	5.32	Weak Up	Bullish, VWAP-Resist	134.00	136.90	52.65	-1.98%	-2.99%	-2.43%	-4.25%	-2.91%	6.27%	0.93%	1.83%	18.10%	Range:20.6%	BO: 131.55 R: 0	79		138	131.35	-2.65	130.00	-4.00	130.75	-3.25	128.30	-5.70	130.10	-3.90	142.40	8.40	135.25	1.25	136.45	2.45	158.25	24.25
OMAXAUTO	2024/06/13	2.54	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	147.61	147.61	52.65	5.00%	7.21%	8.47%	8.55%	7.04%	0.74%	2.72%	4.33%	8.79%	Range:10.2%	BO: 145.2 R: 0	65		140	154.99	7.38	158.25	10.64	160.11	12.50	160.23	12.62	158.00	10.39	148.70	1.09	151.63	4.02	154.00	6.39	160.59	12.98
OMAXAUTO	2024/05/07	3.36	Weak Up	Bullish, VWAP-Support	130.00	136.90	52.65	0.58%	-1.31%	0.08%	2.08%	3.31%	9.46%	4.00%	5.00%	23.25%	Range:17.6%	BO: 134.0 R: 134.15	69		68	130.75	0.75	128.30	-1.70	130.10	0.10	132.70	2.70	134.30	4.30	142.30	12.30	135.20	5.20	136.50	6.50	160.23	30.23
OMAXAUTO	2024/06/10	2.73	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	143.32	145.20	52.65	-3.22%	-1.90%	2.99%	8.14%	10.42%	10.25%	-0.29%	7.45%	3.22%	Range:11.6%	BO: 145.2 R: 0	63		97	138.70	-4.62	140.59	-2.73	147.61	4.29	154.99	11.67	158.25	14.93	158.01	14.69	142.90	-0.42	154.00	10.68	147.94	4.62
OMAXAUTO	2024/08/02	3.46	Sideways	Neutral, VWAP-Resist	134.08	168.00	52.65	-5.00%	-0.25%	4.73%	5.71%	5.12%	4.54%	4.12%	-0.69%	-3.57%	Range:16.5%	BO: 160.59 R: 165.0	35		-182	127.38	-6.70	133.74	-0.34	140.42	6.34	141.73	7.65	140.94	6.86	140.17	6.09	139.61	5.53	133.15	-0.93	129.30	-4.78
OMAXAUTO	2024/06/19	3.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	160.11	166.15	52.65	0.07%	-1.32%	0.66%	-1.31%	-3.29%	-8.97%	-3.45%	-7.56%	-11.85%	Range:17.2%	BO: 158.25 R: 162.73	74		180	160.23	0.12	158.00	-2.11	161.16	1.05	158.01	-2.10	154.84	-5.27	145.75	-14.36	154.59	-5.52	148.00	-12.11	141.14	-18.97
OMAXAUTO	2024/06/20	2.79	Weak Up	Bullish, VWAP-Resist	160.23	168.00	52.65	-1.39%	0.58%	-1.39%	-3.36%	-5.30%	-7.22%	-3.89%	-9.48%	-16.32%	Range:17.3%	BO: 160.11 R: 166.15	74		150	158.00	-2.23	161.16	0.93	158.01	-2.22	154.84	-5.39	151.74	-8.49	148.66	-11.57	154.00	-6.23	145.04	-15.19	134.08	-26.15
OLECTRA	2024/06/25	6.08	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1808.20	2221.95	1018.00	0.17%	-1.42%	-1.60%	1.79%	-0.25%	5.38%	0.26%	-5.55%	-12.43%	Range:10.4%	BO: 1876.15 R: 0	56		123	1811.20	3.00	1782.45	-25.75	1779.25	-28.95	1840.65	32.45	1803.75	-4.45	1905.50	97.30	1812.90	4.70	1707.90	-100.30	1583.40	-224.80
OLECTRA	2024/08/13	8.58	Strong Down	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist	1653.40	2221.95	1018.00	-0.65%	-2.72%	-2.55%	-3.57%	-3.35%	-4.20%	-5.62%	-1.70%	1.01%	Range:14.9%	BO: 1812.9 R: 1859.9	46	Lorentzian-Sell	23	1642.70	-10.70	1608.40	-45.00	1611.30	-42.10	1594.45	-58.95	1598.05	-55.35	1583.95	-69.45	1560.50	-92.90	1625.35	-28.05	1670.15	16.75
OLECTRA	2024/07/08	3.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1907.45	2221.95	1018.00	-0.10%	-3.10%	-3.52%	-5.51%	-5.09%	-10.30%	-10.12%	-18.51%	-16.22%	Range:11.2%	BO: 1840.65 R: 1892.0	64		222	1905.50	-1.95	1848.35	-59.10	1840.30	-67.15	1802.35	-105.10	1810.40	-97.05	1710.95	-196.50	1714.45	-193.00	1554.40	-353.05	1598.05	-309.40
OLECTRA	2024/05/22	3.65	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1793.95	2221.95	1018.00	0.82%	-0.54%	0.83%	-0.38%	0.40%	-8.74%	-0.80%	-3.12%	0.47%	Range:11.0%	BO: 1807.8 R: 1822.0	59		148	1808.70	14.75	1784.35	-9.60	1808.80	14.85	1787.10	-6.85	1801.20	7.25	1637.15	-156.80	1779.65	-14.30	1737.95	-56.00	1802.30	8.35
OILCOUNTUB	2024/04/23	2.84	Sideways	Bullish, VWAP-Support	45.05	58.60	19.15	2.00%	3.88%	1.89%	2.11%	0.11%	-9.32%	-15.54%	-19.31%	-20.64%	Range:24.5%	BO: 44.2 R: 0	73		143	45.95	0.90	46.80	1.75	45.90	0.85	46.00	0.95	45.10	0.05	40.85	-4.20	38.05	-7.00	36.35	-8.70	35.75	-9.30
OILCOUNTUB	2024/08/01	3.12	Sideways	Bullish, VWAP-Support	47.67	58.60	19.15	-2.01%	-3.99%	-5.92%	-7.80%	-8.75%	0.71%	10.97%	14.12%	3.82%	Range:22.4%	BO: 46.74 R: 0	80		170	46.71	-0.96	45.77	-1.90	44.85	-2.82	43.95	-3.72	43.50	-4.17	48.01	0.34	52.90	5.23	54.40	6.73	49.49	1.82
OILCOUNTUB	2024/06/18	3.02	Sideways	Bullish, 50MA-Support, VWAP-Resist	40.40	58.60	19.15	-1.36%	-1.09%	-3.71%	-4.65%	-4.06%	-1.36%	-3.17%	-7.95%	15.69%	Range:14.6%	BO: 40.0 R: 41.75	58		137	39.85	-0.55	39.96	-0.44	38.90	-1.50	38.52	-1.88	38.76	-1.64	39.85	-0.55	39.12	-1.28	37.19	-3.21	46.74	6.34
OILCOUNTUB	2024/04/29	2.70	Sideways	Bullish, VWAP-Support	46.00	58.60	19.15	-1.96%	-3.91%	-5.76%	-7.61%	-9.46%	-20.33%	-13.80%	-20.11%	-13.74%	Range:25.3%	BO: 46.8 R: 46.85	71		77	45.10	-0.90	44.20	-1.80	43.35	-2.65	42.50	-3.50	41.65	-4.35	36.65	-9.35	39.65	-6.35	36.75	-9.25	39.68	-6.32
OIL	2024/08/30	6.19	Strong Up	Bullish, VWAP-Resist	741.00	767.90	195.47	-1.99%	-1.50%	-7.93%	-11.62%	-15.39%	-20.97%	-24.05%	-23.25%	-20.88%	Range:22.9%	BO: 733.9 R: 745.0	74	Momentum Gainer	161	726.25	-14.75	729.85	-11.15	682.25	-58.75	654.90	-86.10	626.95	-114.05	585.60	-155.40	562.80	-178.20	568.75	-172.25	586.30	-154.70
OIL	2024/07/12	4.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	614.45	653.00	195.47	3.95%	0.66%	-4.81%	-7.06%	-9.63%	-5.54%	-6.31%	7.23%	16.94%	Range:28.1%	BO: 551.0 R: 583.45	86	Momentum Gainer	292	638.70	24.25	618.50	4.05	584.90	-29.55	571.10	-43.35	555.25	-59.20	580.40	-34.05	575.65	-38.80	658.90	44.45	718.55	104.10
OFSS	2024/04/25	3.62	Strong Down	Neutral, VWAP-Resist	7143.05	9023.00	3868.80	4.87%	4.32%	6.38%	8.64%	8.93%	6.13%	9.00%	5.74%	17.68%	Range:20.2%	BO: 8949.65 R: 9023.0	25		-108	7490.60	347.55	7451.65	308.60	7598.65	455.60	7760.25	617.20	7780.70	637.65	7580.75	437.70	7786.00	642.95	7552.90	409.85	8406.25	1263.20
OFSS	2024/08/30	7.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	10988.70	11443.60	3868.80	-0.46%	4.25%	2.14%	2.53%	-1.28%	11.59%	3.48%	4.13%	6.76%	Range:12.2%	BO: 11158.0 R: 11307.0	56		28	10937.75	-50.95	11455.25	466.55	11224.00	235.30	11267.10	278.40	10847.80	-140.90	12261.90	1273.20	11371.60	382.90	11442.65	453.95	11731.45	742.75
OFSS	2024/06/13	8.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9658.00	9760.00	3868.80	-1.53%	-0.17%	1.82%	0.81%	0.84%	2.32%	7.95%	14.85%	16.94%	Range:24.5%	BO: 8742.85 R: 8935.0	81	Momentum Gainer	186	9510.70	-147.30	9641.85	-16.15	9833.35	175.35	9735.80	77.80	9738.90	80.90	9882.25	224.25	10425.45	767.45	11092.60	1434.60	11294.45	1636.45
OFSS	2024/06/12	3.68	Strong Up	Bullish, VWAP-Resist	8742.85	9023.00	3868.80	10.47%	8.78%	10.28%	12.47%	11.36%	12.72%	19.37%	24.93%	26.89%	Range:16.6%	BO: 8438.25 R: 8539.0	72		155	9658.00	915.15	9510.70	767.85	9641.85	899.00	9833.35	1090.50	9735.80	992.95	9854.80	1111.95	10436.75	1693.90	10922.75	2179.90	11093.65	2350.80
OCCL	2024/05/28	2.54	Sideways	Neutral, VWAP-Resist	672.85	938.85	645.25	-2.94%	-2.09%	-2.36%	-4.48%	-9.53%	3.56%	16.17%	20.35%	-66.06%	Range:13.5%	BO: 777.45 R: 795.0	34		-175	653.05	-19.80	658.80	-14.05	656.95	-15.90	642.70	-30.15	608.75	-64.10	696.80	23.95	781.65	108.80	809.80	136.95	228.35	-444.50
OCCL	2024/05/22	6.60	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	777.45	938.85	645.25	-1.56%	-3.41%	-11.27%	-13.45%	-16.00%	-18.79%	-7.90%	0.19%	-71.96%	Range:8.2%	BO: 778.1 R: 790.3	64		184	765.35	-12.10	750.95	-26.50	689.85	-87.60	672.85	-104.60	653.05	-124.40	631.35	-146.10	716.05	-61.40	778.90	1.45	218.00	-559.45
OCCL	2024/05/27	7.86	Sideways	Neutral, VWAP-Support, BullCross-VWAP	689.85	938.85	645.25	-2.46%	-5.33%	-4.50%	-4.77%	-6.83%	-1.91%	12.92%	6.89%	-67.44%	Range:11.3%	BO: 777.45 R: 795.0	38		-196	672.85	-17.00	653.05	-36.80	658.80	-31.05	656.95	-32.90	642.70	-47.15	676.65	-13.20	778.95	89.10	737.35	47.50	224.60	-465.25
OCCL	2024/07/16	3.92	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	360.05	938.85	193.15	10.00%	4.50%	4.96%	-2.14%	-7.03%	-9.00%	-16.73%	-24.15%	-21.15%	Range:74.1%	BO: 809.8 R: 824.0	40		17	396.05	36.00	376.25	16.20	377.90	17.85	352.35	-7.70	334.75	-25.30	327.65	-32.40	299.80	-60.25	273.10	-86.95	283.90	-76.15
OCCL	2024/07/15	7.16	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	300.05	938.85	193.15	20.00%	31.99%	25.40%	25.95%	17.43%	11.11%	-1.68%	-13.23%	-5.07%	Range:74.1%	BO: 809.8 R: 824.0	32		-19	360.05	60.00	396.05	96.00	376.25	76.20	377.90	77.85	352.35	52.30	333.40	33.35	295.00	-5.05	260.35	-39.70	284.85	-15.20
OCCL	2024/06/14	3.51	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	768.40	938.85	591.00	1.37%	1.72%	2.19%	1.70%	1.37%	-72.74%	-71.19%	-48.46%	-56.61%	Range:21.7%	BO: 777.45 R: 795.0	64		186	778.95	10.55	781.65	13.25	785.25	16.85	781.50	13.10	778.90	10.50	209.50	-558.90	221.35	-547.05	396.05	-372.35	333.40	-435.00
OCCL	2024/06/28	6.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	809.80	938.85	591.00	-74.13%	-73.07%	-72.68%	-73.08%	-73.34%	-69.12%	-53.33%	-59.54%	-63.94%	Range:24.8%	BO: 785.25 R: 807.5	66		83	209.50	-600.30	218.05	-591.75	221.25	-588.55	218.00	-591.80	215.90	-593.90	250.05	-559.75	377.90	-431.90	327.65	-482.15	292.00	-517.80
OCCL	2024/05/23	4.64	Weak Down	Bullish, VWAP-Resist	765.35	938.85	645.25	-1.88%	-9.86%	-12.09%	-14.67%	-13.92%	-16.08%	-3.60%	-1.03%	-71.79%	Range:8.1%	BO: 777.45 R: 790.3	59		220	750.95	-14.40	689.85	-75.50	672.85	-92.50	653.05	-112.30	658.80	-106.55	642.30	-123.05	737.80	-27.55	757.50	-7.85	215.90	-549.45
OBEROIRLTY	2024/05/15	7.28	Strong Up	Bullish, VWAP-Resist	1574.15	1629.05	1051.10	8.70%	10.71%	9.58%	12.71%	13.59%	15.01%	20.97%	21.53%	12.17%	Range:11.4%	BO: 1529.35 R: 1546.35	62		339	1711.15	137.00	1742.80	168.65	1724.90	150.75	1774.25	200.10	1788.10	213.95	1810.45	236.30	1904.25	330.10	1913.05	338.90	1765.75	191.60
OBEROIRLTY	2024/05/16	7.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1711.15	1727.95	1051.10	1.85%	0.80%	3.69%	4.50%	5.24%	6.34%	10.42%	8.92%	3.72%	Range:18.5%	BO: 1574.15 R: 1629.05	72		322	1742.80	31.65	1724.90	13.75	1774.25	63.10	1788.10	76.95	1800.75	89.60	1819.65	108.50	1889.50	178.35	1863.85	152.70	1774.75	63.60
OBEROIRLTY	2024/07/22	3.23	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1744.00	1953.05	1051.10	-3.26%	-0.07%	-0.85%	2.35%	2.86%	-2.18%	4.02%	-0.57%	1.39%	Range:12.4%	BO: 1906.9 R: 1934.0	48		-7	1687.10	-56.90	1742.85	-1.15	1729.25	-14.75	1785.00	41.00	1793.90	49.90	1706.00	-38.00	1814.15	70.15	1734.10	-9.90	1768.20	24.20
OBEROIRLTY	2024/07/23	4.20	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1687.10	1953.05	1051.10	3.30%	2.50%	5.80%	6.33%	8.30%	1.72%	3.44%	0.95%	5.72%	Range:12.4%	BO: 1906.9 R: 1934.0	41		-24	1742.85	55.75	1729.25	42.15	1785.00	97.90	1793.90	106.80	1827.10	140.00	1716.10	29.00	1745.20	58.10	1703.10	16.00	1783.60	96.50
OBCL	2024/05/28	3.02	Sideways	Bullish, VWAP-Resist	57.90	79.40	46.50	-1.47%	-3.89%	-6.30%	-6.56%	-10.62%	-5.79%	-4.21%	3.18%	-1.49%	Range:16.6%	BO: 61.95 R: 68.85	61	Cup and Handle	353	57.05	-0.85	55.65	-2.25	54.25	-3.65	54.10	-3.80	51.75	-6.15	54.55	-3.35	55.46	-2.44	59.74	1.84	57.04	-0.86
OBCL	2024/08/21	2.63	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	62.35	79.40	46.50	-3.14%	-2.07%	-4.52%	-4.25%	-5.44%	-7.84%	-7.01%	-8.81%	-9.17%	Range:11.8%	BO: 62.37 R: 64.55	64	Bullish Engulfing	144	60.39	-1.96	61.06	-1.29	59.53	-2.82	59.70	-2.65	58.96	-3.39	57.46	-4.89	57.98	-4.37	56.86	-5.49	56.63	-5.72
OBCL	2024/07/26	3.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	60.01	79.40	46.50	3.93%	0.78%	1.13%	1.08%	-1.02%	-4.80%	-1.18%	-1.75%	-5.50%	Range:9.6%	BO: 61.74 R: 69.0	61		251	62.37	2.36	60.48	0.47	60.69	0.68	60.66	0.65	59.40	-0.61	57.13	-2.88	59.30	-0.71	58.96	-1.05	56.71	-3.30
OBCL	2024/04/30	8.26	Sideways	Bullish, VWAP-Resist	60.85	79.40	46.50	-1.89%	-5.83%	-7.64%	-11.91%	-10.85%	-10.52%	-11.26%	-11.09%	-8.23%	Range:23.8%	BO: 61.95 R: 0	63		295	59.70	-1.15	57.30	-3.55	56.20	-4.65	53.60	-7.25	54.25	-6.60	54.45	-6.40	54.00	-6.85	54.10	-6.75	55.84	-5.01
OBCL	2024/04/29	9.15	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	61.95	79.40	46.50	-1.78%	-3.63%	-7.51%	-9.28%	-13.48%	-12.03%	-12.67%	-12.43%	-9.27%	Range:23.8%	BO: 55.35 R: 56.8	66		264	60.85	-1.10	59.70	-2.25	57.30	-4.65	56.20	-5.75	53.60	-8.35	54.50	-7.45	54.10	-7.85	54.25	-7.70	56.21	-5.74
OBCL	2024/06/27	9.00	Sideways	Bullish, VWAP-Resist	60.93	79.40	46.50	-1.95%	1.33%	0.34%	-3.28%	-3.66%	-6.61%	-7.68%	-0.74%	-6.24%	Range:15.8%	BO: 61.48 R: 64.55	64		248	59.74	-1.19	61.74	0.81	61.14	0.21	58.93	-2.00	58.70	-2.23	56.90	-4.03	56.25	-4.68	60.48	-0.45	57.13	-3.80
OBCL	2024/06/26	3.01	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	61.48	79.40	46.50	-0.89%	-2.83%	0.42%	-0.55%	-4.15%	-7.22%	-8.26%	1.45%	-8.65%	Range:15.8%	BO: 58.65 R: 64.55	66		233	60.93	-0.55	59.74	-1.74	61.74	0.26	61.14	-0.34	58.93	-2.55	57.04	-4.44	56.40	-5.08	62.37	0.89	56.16	-5.32
OBCL	2024/06/21	2.80	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	58.65	79.40	46.50	-3.22%	-3.12%	4.83%	3.89%	1.86%	-0.92%	-3.24%	-4.30%	-3.82%	Range:11.8%	BO: 57.9 R: 64.55	62		227	56.76	-1.89	56.82	-1.83	61.48	2.83	60.93	2.28	59.74	1.09	58.11	-0.54	56.75	-1.90	56.13	-2.52	56.41	-2.24
OBCL	2024/07/29	3.58	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	62.37	79.40	46.50	-3.03%	-2.69%	-2.74%	-4.76%	-9.56%	-8.45%	-3.16%	-7.98%	-8.13%	Range:10.5%	BO: 61.74 R: 69.0	67	Momentum Gainer	284	60.48	-1.89	60.69	-1.68	60.66	-1.71	59.40	-2.97	56.41	-5.96	57.10	-5.27	60.40	-1.97	57.39	-4.98	57.30	-5.07
OAL	2024/04/24	7.10	Strong Up	Bullish, VWAP-Resist	376.20	424.90	293.00	1.40%	-1.57%	0.44%	-2.25%	-4.29%	-6.13%	-7.80%	-1.65%	-5.97%	Range:22.3%	BO: 383.55 R: 0	66		293	381.45	5.25	370.30	-5.90	377.85	1.65	367.75	-8.45	360.05	-16.15	353.15	-23.05	346.85	-29.35	370.00	-6.20	353.75	-22.45
OAL	2024/07/03	3.70	Strong Up	Bullish, VWAP-Resist	436.85	456.00	293.00	0.78%	0.41%	-2.83%	-2.35%	-0.64%	7.31%	6.09%	-0.96%	10.16%	Range:25.0%	BO: 435.75 R: 447.85	74		257	440.25	3.40	438.65	1.80	424.50	-12.35	426.60	-10.25	434.05	-2.80	468.80	31.95	463.45	26.60	432.65	-4.20	481.25	44.40
OAL	2024/05/08	3.07	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	359.50	424.90	293.00	-1.77%	-1.79%	-3.13%	-3.28%	-3.24%	-4.95%	-2.74%	-2.91%	6.77%	Range:16.7%	BO: 383.55 R: 417.4	53		19	353.15	-6.35	353.05	-6.45	348.25	-11.25	347.70	-11.80	347.85	-11.65	341.70	-17.80	349.65	-9.85	349.05	-10.45	383.85	24.35
OAL	2024/05/28	10.59	Weak Down	Bullish, VWAP-Resist	370.00	424.90	293.00	-3.01%	-5.50%	-6.84%	-5.62%	-11.47%	-6.14%	4.99%	3.91%	17.31%	Range:11.9%	BO: 381.45 R: 388.95	60	3 Outside Up	279	358.85	-11.15	349.65	-20.35	344.70	-25.30	349.20	-20.80	327.55	-42.45	347.30	-22.70	388.45	18.45	384.45	14.45	434.05	64.05
OAL	2024/07/02	7.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	435.75	447.85	293.00	0.25%	1.03%	0.67%	-2.58%	-2.10%	0.88%	2.85%	5.45%	10.29%	Range:24.8%	BO: 398.9 R: 405.1	74	Momentum Gainer	271	436.85	1.10	440.25	4.50	438.65	2.90	424.50	-11.25	426.60	-9.15	439.60	3.85	448.15	12.40	459.50	23.75	480.60	44.85
OAL	2024/08/08	7.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	517.80	537.70	293.00	-2.49%	0.01%	-3.96%	-7.18%	-7.06%	1.16%	1.85%	1.66%	-5.99%	Range:17.6%	BO: 495.15 R: 518.0	69		248	504.90	-12.90	517.85	0.05	497.30	-20.50	480.60	-37.20	481.25	-36.55	523.80	6.00	527.40	9.60	526.40	8.60	486.80	-31.00
OAL	2024/04/23	8.27	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	383.55	424.90	293.00	-1.92%	-0.55%	-3.45%	-1.49%	-4.12%	-6.27%	-9.31%	-9.70%	-7.09%	Range:22.3%	BO: 336.2 R: 342.0	69		304	376.20	-7.35	381.45	-2.10	370.30	-13.25	377.85	-5.70	367.75	-15.80	359.50	-24.05	347.85	-35.70	346.35	-37.20	356.35	-27.20
OAL	2024/08/19	3.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	553.75	564.80	293.00	-2.39%	-3.89%	-4.34%	-5.41%	-3.68%	-7.99%	-3.98%	-7.96%	-10.44%	Range:21.9%	BO: 517.85 R: 539.9	68		134	540.50	-13.25	532.20	-21.55	529.70	-24.05	523.80	-29.95	533.35	-20.40	509.50	-44.25	531.70	-22.05	509.65	-44.10	495.95	-57.80
OAL	2024/07/18	5.70	Strong Up	Bullish, VWAP-Resist	468.80	498.00	293.00	-4.37%	-6.48%	-6.15%	-4.40%	-1.14%	-4.26%	10.45%	15.29%	12.50%	Range:19.5%	BO: 456.0 R: 0	75		192	448.30	-20.50	438.40	-30.40	439.95	-28.85	448.15	-20.65	463.45	-5.35	448.85	-19.95	517.80	49.00	540.50	71.70	527.40	58.60
NYKAA	2024/07/30	6.50	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	200.03	201.93	136.50	-3.52%	-3.83%	0.04%	-5.16%	-6.46%	-6.38%	5.38%	3.83%	5.95%	Range:14.3%	BO: 184.77 R: 186.49	75		283	192.99	-7.04	192.36	-7.67	200.12	0.09	189.70	-10.33	187.11	-12.92	187.26	-12.77	210.79	10.76	207.70	7.67	211.93	11.90
NYKAA	2024/06/14	2.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	171.06	195.50	136.50	2.29%	1.73%	1.43%	2.09%	3.17%	2.86%	3.45%	5.63%	16.94%	Range:12.5%	BO: 179.15 R: 187.35	53	Cup and Handle	71	174.98	3.92	174.02	2.96	173.51	2.45	174.64	3.58	176.48	5.42	175.95	4.89	176.96	5.90	180.69	9.63	200.03	28.97
NYKAA	2024/08/23	4.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	226.77	229.80	136.50	-3.20%	-0.54%	-4.24%	-7.59%	-8.41%	-4.53%	-9.10%	-13.30%	-14.43%	Range:19.8%	BO: 210.79 R: 228.3	75		220	219.52	-7.25	225.55	-1.22	217.15	-9.62	209.55	-17.22	207.70	-19.07	216.49	-10.28	206.14	-20.63	196.61	-30.16	194.05	-32.72
NYKAA	2024/08/02	3.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	200.12	204.44	136.50	-5.21%	-6.50%	-3.93%	-5.17%	-4.04%	-3.74%	9.69%	4.68%	2.50%	Range:14.4%	BO: 200.03 R: 201.99	69	Bullish Engulfing	138	189.70	-10.42	187.11	-13.01	192.26	-7.86	189.78	-10.34	192.04	-8.08	192.63	-7.49	219.52	19.40	209.49	9.37	205.13	5.01
NYKAA	2024/05/23	3.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	174.10	195.50	136.50	-3.45%	-4.19%	-4.62%	-7.09%	-7.24%	-2.64%	-4.06%	0.83%	1.78%	Range:6.2%	BO: 179.15 R: 181.5	53		120	168.10	-6.00	166.80	-7.30	166.05	-8.05	161.75	-12.35	161.50	-12.60	169.50	-4.60	167.03	-7.07	175.55	1.45	177.20	3.10
NYKAA	2024/08/21	6.36	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	210.79	228.30	136.50	-0.18%	7.58%	4.14%	7.00%	3.02%	-0.62%	0.54%	-5.44%	-7.51%	Range:16.8%	BO: 200.12 R: 204.44	68	Bullish Engulfing, Lorentzian-Buy	326	210.42	-0.37	226.77	15.98	219.52	8.73	225.55	14.76	217.15	6.36	209.49	-1.30	211.93	1.14	199.33	-11.46	194.96	-15.83
NUVOCO	2024/07/05	2.87	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	372.95	398.00	291.30	-2.83%	-3.07%	-5.09%	-4.80%	-4.30%	-8.19%	-4.73%	-10.47%	-9.48%	Range:14.2%	BO: 371.5 R: 376.5	64		116	362.40	-10.55	361.50	-11.45	353.95	-19.00	355.05	-17.90	356.90	-16.05	342.40	-30.55	355.30	-17.65	333.90	-39.05	337.60	-35.35
NUVOCO	2024/07/29	2.72	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	355.30	398.00	291.30	-1.39%	-0.18%	-2.50%	-4.87%	-7.66%	-5.60%	-4.98%	-3.70%	0.21%	Range:9.7%	BO: 372.95 R: 376.5	54	Momentum Gainer	46	350.35	-4.95	354.65	-0.65	346.40	-8.90	338.00	-17.30	328.10	-27.20	335.40	-19.90	337.60	-17.70	342.15	-13.15	356.05	0.75
NUVOCO	2024/06/14	6.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	366.05	398.00	291.30	-2.39%	-4.30%	-3.80%	-4.26%	-3.77%	1.49%	-1.00%	-4.73%	-4.29%	Range:15.8%	BO: 347.9 R: 353.0	71	Cup and Handle	156	357.30	-8.75	350.30	-15.75	352.15	-13.90	350.45	-15.60	352.25	-13.80	371.50	5.45	362.40	-3.65	348.75	-17.30	350.35	-15.70
NUVOCO	2024/06/06	2.99	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	331.15	398.00	291.30	1.15%	3.44%	4.21%	4.67%	5.06%	5.83%	9.63%	9.17%	3.40%	Range:6.9%	BO: 330.05 R: 334.05	56		206	334.95	3.80	342.55	11.40	345.10	13.95	346.60	15.45	347.90	16.75	350.45	19.30	363.05	31.90	361.50	30.35	342.40	11.25
NUVOCO	2024/06/11	2.56	Weak Up	Bullish, VWAP-Support	345.10	398.00	291.30	0.43%	0.81%	6.07%	3.54%	1.51%	3.40%	3.33%	3.42%	0.00%	Range:10.7%	BO: 342.55 R: 348.2	62		158	346.60	1.50	347.90	2.80	366.05	20.95	357.30	12.20	350.30	5.20	356.85	11.75	356.60	11.50	356.90	11.80	345.10	0.00
NUVOCO	2024/07/01	2.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	371.50	398.00	291.30	-2.87%	-4.01%	-3.61%	0.39%	-2.45%	-5.24%	-7.83%	-6.76%	-9.89%	Range:17.0%	BO: 366.05 R: 374.9	68		151	360.85	-10.65	356.60	-14.90	358.10	-13.40	372.95	1.45	362.40	-9.10	352.05	-19.45	342.40	-29.10	346.40	-25.10	334.75	-36.75
NUVAMA	2024/07/30	2.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6338.15	6439.00	2302.00	0.06%	4.84%	1.20%	-6.78%	-8.23%	-2.96%	-1.30%	1.71%	7.66%	Range:25.6%	BO: 6010.0 R: 6137.95	79		189	6342.00	3.85	6644.90	306.75	6414.40	76.25	5908.25	-429.90	5816.55	-521.60	6150.70	-187.45	6256.05	-82.10	6446.70	108.55	6823.60	485.45
NUVAMA	2024/08/21	6.09	Strong Down	Bullish, VWAP-Resist	6256.05	6898.85	2302.00	-0.75%	0.98%	0.86%	0.86%	3.09%	6.52%	9.07%	11.06%	-1.39%	Range:28.6%	BO: 6644.9 R: 6898.85	58		28	6208.90	-47.15	6317.55	61.50	6310.00	53.95	NaN	NaN	6449.40	193.35	6663.75	407.70	6823.60	567.55	6947.70	691.65	6168.95	-87.10
NUVAMA	2024/07/25	3.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5548.15	5643.00	2302.00	2.80%	8.32%	14.24%	14.31%	19.77%	11.07%	10.82%	13.73%	18.03%	Range:15.0%	BO: 5261.45 R: 5299.95	68		308	5703.25	155.10	6010.00	461.85	6338.15	790.00	6342.00	793.85	6644.90	1096.75	6162.40	614.25	6148.50	600.35	NaN	NaN	6548.45	1000.30
NUVAMA	2024/05/13	2.82	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5141.50	5500.00	2302.00	-2.28%	-4.80%	-7.18%	-7.06%	-9.93%	-1.89%	-14.23%	-1.06%	-4.41%	Range:7.7%	BO: 5453.4 R: 5500.0	52		-136	5024.35	-117.15	4894.80	-246.70	4772.30	-369.20	4778.35	-363.15	4630.80	-510.70	5044.35	-97.15	4410.00	-731.50	5087.10	-54.40	4914.70	-226.80
NUVAMA	2024/07/29	3.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6010.00	6137.95	2302.00	5.46%	5.52%	10.56%	6.73%	-1.69%	2.34%	8.73%	7.15%	11.63%	Range:21.5%	BO: 5703.25 R: 5750.0	76		208	6338.15	328.15	6342.00	332.00	6644.90	634.90	6414.40	404.40	5908.25	-101.75	6150.75	140.75	6534.45	524.45	6439.45	429.45	6708.85	698.85
NUVAMA	2024/07/24	3.71	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5261.45	5500.00	2302.00	5.45%	8.40%	14.23%	20.46%	20.54%	15.95%	16.20%	19.93%	26.08%	Range:10.4%	BO: 5055.65 R: 5150.0	62		300	5548.15	286.70	5703.25	441.80	6010.00	748.55	6338.15	1076.70	6342.00	1080.55	6100.55	839.10	6113.70	852.25	6310.00	1048.55	6633.85	1372.40
NURECA	2024/09/04	5.03	Strong Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	327.75	468.80	240.00	4.38%	1.85%	3.36%	4.41%	1.48%	17.50%	11.35%	-8.10%		Range:20.3%	BO: 313.1 R: 330.0	72		100	342.10	14.35	333.80	6.05	338.75	11.00	342.20	14.45	332.60	4.85	385.10	57.35	364.95	37.20	301.20	-26.55	NaN	NaN
NURECA	2024/08/23	11.31	Weak Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	307.55	468.80	240.00	1.09%	1.80%	1.12%	-1.40%	-4.16%	8.54%	9.54%	22.24%	-2.06%	Range:15.1%	BO: 277.75 R: 283.0	75	Lorentzian-Buy	302	310.90	3.35	313.10	5.55	311.00	3.45	303.25	-4.30	294.75	-12.80	333.80	26.25	336.90	29.35	375.95	68.40	301.20	-6.35
NURECA	2024/08/26	4.30	Strong Up	Bearish, 200MA-Resist, VWAP-Resist	310.90	468.80	240.00	0.71%	0.03%	-2.46%	-5.19%	-4.50%	8.96%	7.62%	17.39%	3.78%	Range:16.0%	BO: 307.55 R: 322.0	76		263	313.10	2.20	311.00	0.10	303.25	-7.65	294.75	-16.15	296.90	-14.00	338.75	27.85	334.60	23.70	364.95	54.05	322.65	11.75
NURECA	2024/05/31	10.44	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	265.35	468.80	253.50	-0.40%	-4.41%	-3.94%	-0.34%	0.26%	5.48%	4.18%	2.19%	3.67%	Range:9.9%	BO: 288.9 R: 294.7	40		22	264.30	-1.05	253.65	-11.70	254.90	-10.45	264.45	-0.90	266.05	0.70	279.90	14.55	276.45	11.10	271.15	5.80	275.10	9.75
NURECA	2024/08/19	3.16	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	277.10	468.80	240.00	-0.81%	-2.08%	0.23%	10.99%	12.20%	7.15%	22.25%	38.98%	31.41%	Range:5.7%	BO: 271.3 R: 276.7	60		165	274.85	-2.25	271.35	-5.75	277.75	0.65	307.55	30.45	310.90	33.80	296.90	19.80	338.75	61.65	385.10	108.00	364.15	87.05
NUCLEUS	2024/05/28	4.34	Sideways	Neutral, VWAP-Resist	1202.00	1787.50	1150.05	-0.32%	-2.99%	-2.56%	0.02%	-5.42%	3.20%	7.23%	18.13%	17.12%	Range:16.6%	BO: 1440.65 R: 1477.6	35		-249	1198.15	-3.85	1166.10	-35.90	1171.20	-30.80	1202.20	0.20	1136.85	-65.15	1240.50	38.50	1288.85	86.85	1419.95	217.95	1407.80	205.80
NUCLEUS	2024/08/05	3.73	Strong Up	Neutral, VWAP-Resist	1272.05	1787.50	1104.10	-5.65%	-4.92%	-5.13%	-5.61%	-8.06%	10.85%	8.10%	6.01%	2.11%	Range:17.6%	BO: 1543.0 R: 1645.0	31		-350	1200.15	-71.90	1209.50	-62.55	1206.85	-65.20	1200.70	-71.35	1169.55	-102.50	1410.05	138.00	1375.05	103.00	1348.45	76.40	1298.90	26.85
NUCLEUS	2024/08/22	3.13	Strong Down	Bearish, 200MA-Support, VWAP-Resist	1424.20	1787.50	1104.10	-3.20%	-2.83%	-3.45%	-2.34%	-2.11%	-5.32%	-6.67%	-9.59%	-13.08%	Range:26.0%	BO: 1543.0 R: 1628.0	55		106	1378.65	-45.55	1383.85	-40.35	1375.05	-49.15	1390.90	-33.30	1394.15	-30.05	1348.45	-75.75	1329.25	-94.95	1287.60	-136.60	1237.95	-186.25
NUCLEUS	2024/07/19	4.50	Strong Up	Bullish, VWAP-Resist	1493.45	1787.50	1104.10	-0.33%	1.02%	3.05%	3.10%	1.93%	0.65%	-19.60%	2.05%	-5.62%	Range:13.9%	BO: 1496.95 R: 1540.65	64	Cup and Handle	202	1488.55	-4.90	1508.75	15.30	1539.05	45.60	1539.70	46.25	1522.25	28.80	1503.15	9.70	1200.70	-292.75	1524.10	30.65	1409.55	-83.90
NUCLEUS	2024/08/20	6.67	Strong Down	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1410.05	1787.50	1104.10	8.09%	1.00%	-2.23%	-1.86%	-2.48%	-2.18%	-4.88%	-9.77%	-12.16%	Range:26.0%	BO: 1543.0 R: 1645.0	57	Lorentzian-Sell	52	1524.10	114.05	1424.20	14.15	1378.65	-31.40	1383.85	-26.20	1375.05	-35.00	1379.35	-30.70	1341.25	-68.80	1272.35	-137.70	1238.65	-171.40
NUCLEUS	2024/07/15	3.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1496.95	1787.50	1104.10	-2.32%	-1.26%	-0.23%	-0.56%	0.79%	1.60%	-19.83%	-19.63%	-7.08%	Range:15.9%	BO: 1443.9 R: 1523.4	67		307	1462.15	-34.80	1478.05	-18.90	1493.45	-3.50	1488.55	-8.40	1508.75	11.80	1520.90	23.95	1200.15	-296.80	1203.10	-293.85	1390.90	-106.05
NUCLEUS	2024/06/04	2.55	Strong Down	Neutral, VWAP-Resist	1136.85	1787.50	1104.10	3.85%	3.29%	9.37%	10.99%	9.12%	13.37%	23.29%	24.78%	30.01%	Range:21.1%	BO: 1440.65 R: 1474.7	33		-104	1180.60	43.75	1174.25	37.40	1243.40	106.55	1261.75	124.90	1240.50	103.65	1288.85	152.00	1401.65	264.80	1418.60	281.75	1478.05	341.20
NUCLEUS	2024/08/21	8.36	Strong Down	Bearish, VWAP-Support	1524.10	1787.50	1104.10	-6.55%	-9.54%	-9.20%	-9.78%	-8.74%	-10.27%	-12.72%	-16.19%	-18.98%	Range:26.0%	BO: 1543.0 R: 1628.0	63		129	1424.20	-99.90	1378.65	-145.45	1383.85	-140.25	1375.05	-149.05	1390.90	-133.20	1367.55	-156.55	1330.25	-193.85	1277.30	-246.80	1234.80	-289.30
NUCLEUS	2024/05/23	5.16	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1440.65	1787.50	1150.05	-5.25%	-13.09%	-16.57%	-16.83%	-19.06%	-18.49%	-12.59%	0.23%	-1.53%	Range:9.3%	BO: 1423.8 R: 1477.6	63		239	1365.00	-75.65	1252.05	-188.60	1202.00	-238.65	1198.15	-242.50	1166.10	-274.55	1174.25	-266.40	1259.30	-181.35	1443.90	3.25	1418.60	-22.05
NTPC	2024/06/04	4.61	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	331.25	393.20	227.75	2.94%	5.58%	8.86%	10.16%	10.91%	9.43%	10.20%	14.66%	14.04%	Range:15.5%	BO: 391.8 R: 393.2	38	Bearish Engulfing	-188	341.00	9.75	349.75	18.50	360.60	29.35	364.90	33.65	367.40	36.15	362.50	31.25	365.05	33.80	379.80	48.55	377.75	46.50
NTPC	2024/07/23	2.54	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	382.45	393.20	227.75	2.65%	2.54%	3.62%	2.99%	6.41%	8.51%	3.60%	5.10%	5.92%	Range:6.7%	BO: 385.65 R: 389.5	56		-4	392.60	10.15	392.15	9.70	396.30	13.85	393.90	11.45	406.95	24.50	415.00	32.55	396.20	13.75	401.95	19.50	405.10	22.65
NTPC	2024/06/03	2.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	391.80	393.20	227.75	-15.45%	-12.97%	-10.73%	-7.96%	-6.87%	-5.65%	-7.90%	-4.81%	-2.90%	Range:11.7%	BO: 374.95 R: 380.5	68		188	331.25	-60.55	341.00	-50.80	349.75	-42.05	360.60	-31.20	364.90	-26.90	369.65	-22.15	360.85	-30.95	372.95	-18.85	380.45	-11.35
NSLNISP	2024/04/24	2.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	68.00	73.70	39.15	-1.76%	-2.43%	-2.94%	-5.15%	-3.60%	-11.47%	-8.38%	-10.81%	-12.94%	Range:20.0%	BO: 65.85 R: 67.9	66	Momentum Gainer	189	66.80	-1.20	66.35	-1.65	66.00	-2.00	64.50	-3.50	65.55	-2.45	60.20	-7.80	62.30	-5.70	60.65	-7.35	59.20	-8.80
NSLNISP	2024/07/12	2.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.05	73.70	39.15	-1.00%	-2.08%	-3.70%	-5.66%	-5.45%	-3.58%	-10.21%	-11.24%	-8.68%	Range:6.3%	BO: 60.24 R: 61.5	56		264	59.45	-0.60	58.80	-1.25	57.83	-2.22	56.65	-3.40	56.78	-3.27	57.90	-2.15	53.92	-6.13	53.30	-6.75	54.84	-5.21
NSLNISP	2024/09/04	3.46	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	54.90	73.70	39.15	-0.27%	-2.71%	-4.43%	-3.30%	-4.74%	-5.48%	-6.52%	-6.87%		Range:5.5%	BO: 56.27 R: 56.89	48		-16	54.75	-0.15	53.41	-1.49	52.47	-2.43	53.09	-1.81	52.30	-2.60	51.89	-3.01	51.32	-3.58	51.13	-3.77	NaN	NaN
NSLNISP	2024/07/11	5.26	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	60.24	73.70	39.15	-0.32%	-1.31%	-2.39%	-4.00%	-5.96%	-3.69%	-5.36%	-9.74%	-7.69%	Range:6.3%	BO: 61.25 R: 0	57		303	60.05	-0.19	59.45	-0.79	58.80	-1.44	57.83	-2.41	56.65	-3.59	58.02	-2.22	57.01	-3.23	54.37	-5.87	55.61	-4.63
NSIL	2024/06/28	2.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4361.15	4544.40	2350.50	5.86%	6.01%	5.33%	4.07%	4.15%	2.10%	-2.02%	3.81%	-0.60%	Range:27.7%	BO: 4339.1 R: 4523.4	74		117	4616.60	255.45	4623.05	261.90	4593.65	232.50	4538.50	177.35	4542.00	180.85	4452.80	91.65	4273.20	-87.95	4527.40	166.25	4334.90	-26.25
NSIL	2024/08/21	6.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4671.90	4845.00	2350.50	0.78%	-0.10%	0.15%	-0.64%	0.62%	-1.88%	-3.62%	-3.03%	7.25%	Range:11.0%	BO: 4527.4 R: 4627.95	65	Lorentzian-Buy	230	4708.20	36.30	4667.45	-4.45	4679.00	7.10	4642.15	-29.75	4700.95	29.05	4583.85	-88.05	4502.65	-169.25	4530.50	-141.40	5010.45	338.55
NSIL	2024/04/29	2.71	Strong Up	Bullish, VWAP-Resist	3605.05	3880.00	2350.50	-0.10%	-0.47%	-2.28%	-1.10%	-3.36%	-3.58%	-4.76%	-6.33%	-4.14%	Range:9.6%	BO: 3632.1 R: 3800.0	60		99	3601.45	-3.60	3588.00	-17.05	3522.95	-82.10	3565.45	-39.60	3484.00	-121.05	3476.05	-129.00	3433.60	-171.45	3376.70	-228.35	3455.90	-149.15
NSIL	2024/06/25	7.28	Strong Up	Bullish, VWAP-Resist	4339.10	4523.40	2350.50	-1.90%	-4.47%	0.51%	6.40%	6.54%	3.25%	3.01%	2.99%	-1.01%	Range:27.3%	BO: 4164.6 R: 4173.65	81		312	4256.50	-82.60	4145.20	-193.90	4361.15	22.05	4616.60	277.50	4623.05	283.95	4480.30	141.20	4469.60	130.50	4468.90	129.80	4295.10	-44.00
NSIL	2024/04/22	5.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3632.10	3880.00	2350.50	-0.51%	-1.00%	-1.62%	-0.79%	-0.74%	-4.08%	-4.30%	-3.75%	-8.71%	Range:12.5%	BO: 3532.85 R: 3595.0	62		150	3613.75	-18.35	3595.60	-36.50	3573.10	-59.00	3603.25	-28.85	3605.05	-27.05	3484.00	-148.10	3476.05	-156.05	3495.75	-136.35	3315.75	-316.35
NSIL	2024/08/28	3.90	Strong Up	Bullish, VWAP-Resist	4700.95	4980.00	2350.50	-2.51%	-2.74%	-2.49%	-1.72%	-2.49%	-4.22%	-1.43%	3.45%	2.13%	Range:11.7%	BO: 4708.2 R: 4845.0	64		101	4583.10	-117.85	4572.05	-128.90	4583.95	-117.00	4620.25	-80.70	4583.85	-117.10	4502.65	-198.30	4633.55	-67.40	4863.35	162.40	4801.00	100.05
NSIL	2024/06/24	13.71	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4164.60	4173.65	2350.50	4.19%	2.21%	-0.47%	4.72%	10.85%	8.10%	8.82%	7.78%	0.08%	Range:24.2%	BO: 3564.95 R: 3610.0	79		313	4339.10	174.50	4256.50	91.90	4145.20	-19.40	4361.15	196.55	4616.60	452.00	4502.05	337.45	4531.75	367.15	4488.55	323.95	4168.10	3.50
NRL	2024/05/17	3.34	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	79.25	106.50	57.37	-1.83%	0.13%	-1.07%	-5.05%	-4.04%	6.31%	14.83%	12.00%	7.77%	Range:14.2%	BO: 84.35 R: 86.95	51		40	77.80	-1.45	79.35	0.10	78.40	-0.85	75.25	-4.00	76.05	-3.20	84.25	5.00	91.00	11.75	88.76	9.51	85.41	6.16
NRL	2024/06/07	4.43	Weak Up	Bullish, VWAP-Support	93.20	106.50	57.37	-2.36%	-4.71%	-3.52%	-3.33%	-4.88%	-6.65%	-7.48%	3.64%	-4.45%	Range:22.4%	BO: 87.75 R: 0	69	Cup and Handle	266	91.00	-2.20	88.81	-4.39	89.92	-3.28	90.10	-3.10	88.65	-4.55	87.00	-6.20	86.23	-6.97	96.59	3.39	89.05	-4.15
NRL	2024/08/29	15.25	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	101.27	106.50	57.37	-0.80%	-5.83%	-1.54%	-4.16%	15.01%	15.20%	9.56%	19.80%	31.02%	Range:19.0%	BO: 89.82 R: 93.92	74	Lorentzian-Buy	316	100.46	-0.81	95.37	-5.90	99.71	-1.56	97.06	-4.21	116.47	15.20	116.66	15.39	110.95	9.68	121.32	20.05	132.68	31.41
NRL	2024/06/04	3.11	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	80.35	106.50	57.37	-0.68%	9.21%	15.99%	13.25%	10.53%	5.56%	9.17%	17.57%	9.66%	Range:14.1%	BO: 84.25 R: 0	54		147	79.80	-0.55	87.75	7.40	93.20	12.85	91.00	10.65	88.81	8.46	84.82	4.47	87.72	7.37	94.47	14.12	88.11	7.76
NRL	2024/07/08	3.71	Sideways	Bullish, VWAP-Resist	97.38	106.50	57.37	-1.45%	-0.81%	-1.71%	-7.12%	-6.35%	-8.55%	-8.87%	-11.62%	-8.81%	Range:12.9%	BO: 94.47 R: 97.45	69		298	95.97	-1.41	96.59	-0.79	95.71	-1.67	90.45	-6.93	91.20	-6.18	89.05	-8.33	88.74	-8.64	86.06	-11.32	88.80	-8.58
NRL	2024/08/30	4.22	Sideways	Bullish, VWAP-Resist	100.46	106.50	57.37	-5.07%	-0.75%	-3.38%	15.94%	21.84%	13.55%	12.66%	18.01%	26.89%	Range:19.0%	BO: 101.27 R: 103.0	72		272	95.37	-5.09	99.71	-0.75	97.06	-3.40	116.47	16.01	122.40	21.94	114.07	13.61	113.18	12.72	118.55	18.09	127.47	27.01
NRL	2024/06/03	6.22	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	84.25	106.50	57.37	-4.63%	-5.28%	4.15%	10.62%	8.01%	3.99%	5.31%	3.32%	6.93%	Range:14.1%	BO: 81.75 R: 0	62		179	80.35	-3.90	79.80	-4.45	87.75	3.50	93.20	8.95	91.00	6.75	87.61	3.36	88.72	4.47	87.05	2.80	90.09	5.84
NRL	2024/07/05	6.07	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	94.47	106.50	57.37	3.08%	1.59%	2.24%	1.31%	-4.26%	-2.55%	-6.92%	-11.51%	-9.17%	Range:15.5%	BO: 93.2 R: 96.5	66		273	97.38	2.91	95.97	1.50	96.59	2.12	95.71	1.24	90.45	-4.02	92.06	-2.41	87.93	-6.54	83.60	-10.87	85.81	-8.66
NRBBEARING	2024/05/22	3.18	Weak Up	Bullish, VWAP-Resist	348.45	401.55	245.15	-0.11%	0.29%	-4.65%	-9.36%	-9.41%	-11.82%	-8.21%	-2.88%	0.29%	Range:13.3%	BO: 349.65 R: 351.65	68		230	348.05	-0.40	349.45	1.00	332.25	-16.20	315.85	-32.60	315.65	-32.80	307.25	-41.20	319.85	-28.60	338.40	-10.05	349.45	1.00
NRBBEARING	2024/06/25	3.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	349.30	401.55	245.15	4.08%	-0.07%	0.01%	-1.22%	-0.90%	-3.41%	-5.68%	-5.85%	-9.59%	Range:14.9%	BO: 349.45 R: 356.9	65		128	363.55	14.25	349.05	-0.25	349.35	0.05	345.05	-4.25	346.15	-3.15	337.40	-11.90	329.45	-19.85	328.85	-20.45	315.80	-33.50
NRBBEARING	2024/05/21	7.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	349.65	401.55	245.15	-0.34%	-0.46%	-0.06%	-4.98%	-9.67%	-14.94%	-10.75%	-4.15%	-1.37%	Range:13.3%	BO: 333.0 R: 0	69		264	348.45	-1.20	348.05	-1.60	349.45	-0.20	332.25	-17.40	315.85	-33.80	297.40	-52.25	312.05	-37.60	335.15	-14.50	344.85	-4.80
NRBBEARING	2024/06/26	3.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	363.55	401.55	245.15	-3.99%	-3.91%	-5.09%	-4.79%	-5.14%	-6.77%	-10.93%	-9.41%	-14.33%	Range:18.2%	BO: 349.3 R: 359.7	71	Momentum Gainer	166	349.05	-14.50	349.35	-14.20	345.05	-18.50	346.15	-17.40	344.85	-18.70	338.95	-24.60	323.80	-39.75	329.35	-34.20	311.45	-52.10
NRAIL	2024/06/24	9.39	Strong Up	Bullish, VWAP-Resist	515.40	548.00	330.10	-1.31%	-2.05%	-0.80%	-2.32%	-7.20%	-2.59%	-3.46%	-12.02%	-9.22%	Range:24.6%	BO: 463.9 R: 469.0	72		265	508.65	-6.75	504.85	-10.55	511.30	-4.10	503.45	-11.95	478.30	-37.10	502.05	-13.35	497.55	-17.85	453.45	-61.95	467.90	-47.50
NRAIL	2024/07/02	3.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	527.35	548.00	330.10	-3.20%	-7.16%	-4.10%	-4.80%	-6.29%	-6.11%	-12.41%	-12.60%	-22.84%	Range:26.3%	BO: 515.4 R: 548.0	65		72	510.50	-16.85	489.60	-37.75	505.75	-21.60	502.05	-25.30	494.20	-33.15	495.15	-32.20	461.90	-65.45	460.90	-66.45	406.90	-120.45
NRAIL	2024/05/28	5.99	Weak Down	Neutral, VWAP-Resist	419.85	538.00	330.10	-1.94%	-1.74%	-2.80%	-1.57%	-7.40%	6.36%	7.68%	19.91%	16.16%	Range:13.4%	BO: 484.8 R: 496.55	31		-316	411.70	-8.15	412.55	-7.30	408.10	-11.75	413.25	-6.60	388.80	-31.05	446.55	26.70	452.10	32.25	503.45	83.60	487.70	67.85
NRAIL	2024/08/13	3.69	Strong Down	Neutral, VWAP-Resist	413.35	548.00	330.10	-1.56%	1.43%	2.54%	2.47%	1.80%	-0.04%	-1.34%	-1.58%	-10.43%	Range:16.9%	BO: 497.55 R: 507.0	31		-267	406.90	-6.45	419.25	5.90	423.85	10.50	423.55	10.20	420.80	7.45	413.20	-0.15	407.80	-5.55	406.80	-6.55	370.25	-43.10
NRAIL	2024/06/06	3.65	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	440.75	538.00	330.10	-1.32%	0.60%	1.32%	-0.37%	-0.71%	5.25%	14.23%	12.13%	6.75%	Range:17.4%	BO: 470.85 R: 477.5	50		-8	434.95	-5.80	443.40	2.65	446.55	5.80	439.10	-1.65	437.60	-3.15	463.90	23.15	503.45	62.70	494.20	53.45	470.50	29.75
NRAIL	2024/08/06	3.40	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	467.90	548.00	330.10	-0.48%	-2.47%	-2.53%	-4.83%	-11.66%	-10.07%	-11.69%	-15.58%	-14.53%	Range:11.3%	BO: 505.75 R: 530.4	48		34	465.65	-2.25	456.35	-11.55	456.05	-11.85	445.30	-22.60	413.35	-54.55	420.80	-47.10	413.20	-54.70	395.00	-72.90	399.90	-68.00
NOVAAGRI	2024/06/06	7.07	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	54.15	77.20	45.00	2.31%	15.90%	21.94%	15.40%	14.37%	18.63%	18.71%	29.12%	29.22%	Range:13.2%	BO: 51.5 R: 52.95	63		158	55.40	1.25	62.76	8.61	66.03	11.88	62.49	8.34	61.93	7.78	64.24	10.09	64.28	10.13	69.92	15.77	69.97	15.82
NOVAAGRI	2024/06/25	3.07	Weak Up	Bullish, VWAP-Resist	66.21	77.20	45.00	1.30%	-2.30%	-2.91%	-2.37%	-3.08%	5.60%	1.21%	24.00%	22.05%	Range:29.0%	BO: 66.03 R: 68.85	68		96	67.07	0.86	64.69	-1.52	64.28	-1.93	64.64	-1.57	64.17	-2.04	69.92	3.71	67.01	0.80	82.10	15.89	80.81	14.60
NOVAAGRI	2024/07/18	4.44	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	73.01	77.20	45.00	-4.68%	-4.16%	-4.22%	14.93%	23.78%	10.85%	18.18%	3.11%	3.27%	Range:16.5%	BO: 71.3 R: 74.4	69		120	69.59	-3.42	69.97	-3.04	69.93	-3.08	83.91	10.90	90.37	17.36	80.93	7.92	86.28	13.27	75.28	2.27	75.40	2.39
NOVAAGRI	2024/07/24	4.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	83.91	83.91	45.00	7.70%	-2.16%	-3.48%	-3.97%	-0.66%	-3.69%	-10.58%	-7.54%	-12.55%	Range:24.8%	BO: 73.01 R: 75.0	76		285	90.37	6.46	82.10	-1.81	80.99	-2.92	80.58	-3.33	83.36	-0.55	80.81	-3.10	75.03	-8.88	77.58	-6.33	73.38	-10.53
NOVAAGRI	2024/06/07	3.21	Sideways	Bullish, VWAP-Support	55.40	77.20	45.00	13.29%	19.19%	12.80%	11.79%	8.50%	13.97%	16.68%	22.53%	26.23%	Range:15.2%	BO: 54.15 R: 55.2	66		207	62.76	7.36	66.03	10.63	62.49	7.09	61.93	6.53	60.11	4.71	63.14	7.74	64.64	9.24	67.88	12.48	69.93	14.53
NOVAAGRI	2024/07/25	4.26	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	90.37	94.00	45.00	-9.15%	-10.38%	-10.83%	-7.76%	-10.45%	-4.53%	-14.14%	-13.44%	-20.21%	Range:29.4%	BO: 83.91 R: 0	80		325	82.10	-8.27	80.99	-9.38	80.58	-9.79	83.36	-7.01	80.93	-9.44	86.28	-4.09	77.59	-12.78	78.22	-12.15	72.11	-18.26
NOVAAGRI	2024/07/08	3.43	Sideways	Bullish, VWAP-Support, BullCross-VWAP	71.30	77.20	45.00	-1.94%	-4.80%	-4.66%	-5.26%	-6.03%	-1.92%	13.02%	21.01%	6.61%	Range:24.1%	BO: 67.09 R: 69.5	72		241	69.92	-1.38	67.88	-3.42	67.98	-3.32	67.55	-3.75	67.00	-4.30	69.93	-1.37	80.58	9.28	86.28	14.98	76.01	4.71
NOVAAGRI	2024/06/11	6.50	Weak Up	Bullish, VWAP-Resist	66.03	77.20	45.00	-5.36%	-6.21%	-8.97%	-7.68%	-7.38%	1.58%	-2.88%	2.30%	36.86%	Range:28.8%	BO: 62.76 R: 64.29	81		245	62.49	-3.54	61.93	-4.10	60.11	-5.92	60.96	-5.07	61.16	-4.87	67.07	1.04	64.13	-1.90	67.55	1.52	90.37	24.34
NOVAAGRI	2024/06/10	7.67	Sideways	Bullish, VWAP-Support, BullCross-VWAP	62.76	77.20	45.00	5.21%	-0.43%	-1.32%	-4.22%	-2.87%	5.50%	2.25%	8.32%	33.70%	Range:25.1%	BO: 55.4 R: 56.3	78		280	66.03	3.27	62.49	-0.27	61.93	-0.83	60.11	-2.65	60.96	-1.80	66.21	3.45	64.17	1.41	67.98	5.22	83.91	21.15
NOCIL	2024/06/19	3.54	Weak Up	Bullish, VWAP-Resist	280.00	297.80	210.30	10.32%	4.20%	2.05%	1.41%	0.95%	4.32%	3.12%	6.96%	15.80%	Range:18.5%	BO: 276.15 R: 283.0	62		134	308.90	28.90	291.75	11.75	285.75	5.75	283.95	3.95	282.65	2.65	292.10	12.10	288.75	8.75	299.50	19.50	324.25	44.25
NOCIL	2024/07/31	4.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	330.55	332.95	210.30	-1.91%	-3.74%	-10.06%	-11.84%	-9.02%	-15.64%	-10.79%	-12.90%	-13.30%	Range:14.2%	BO: 313.35 R: 319.75	66		177	324.25	-6.30	318.20	-12.35	297.30	-33.25	291.40	-39.15	300.75	-29.80	278.85	-51.70	294.90	-35.65	287.90	-42.65	286.60	-43.95
NOCIL	2024/04/23	3.22	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	277.90	297.80	210.30	-0.32%	-0.76%	-0.31%	-1.80%	-3.22%	-4.28%	-8.08%	-7.07%	-9.05%	Range:12.4%	BO: 276.25 R: 278.8	60		102	277.00	-0.90	275.80	-2.10	277.05	-0.85	272.90	-5.00	268.95	-8.95	266.00	-11.90	255.45	-22.45	258.25	-19.65	252.75	-25.15
NOCIL	2024/07/16	3.92	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	313.35	319.00	210.30	-1.44%	-6.53%	-4.42%	-6.75%	-5.47%	5.49%	-4.02%	-8.86%	-9.38%	Range:14.2%	BO: 308.9 R: 311.35	63		120	308.85	-4.50	292.90	-20.45	299.50	-13.85	292.20	-21.15	296.20	-17.15	330.55	17.20	300.75	-12.60	285.60	-27.75	283.95	-29.40
NOCIL	2024/06/04	2.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	228.15	297.80	210.30	6.75%	10.78%	12.78%	16.11%	17.62%	22.73%	23.89%	34.30%	35.37%	Range:14.2%	BO: 266.0 R: 267.7	29		-413	243.55	15.40	252.75	24.60	257.30	29.15	264.90	36.75	268.35	40.20	280.00	51.85	282.65	54.50	306.40	78.25	308.85	80.70
NOCIL	2024/06/20	8.32	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	308.90	311.15	210.30	-5.55%	-7.49%	-8.08%	-8.50%	-11.07%	-2.02%	-5.10%	-5.41%	3.01%	Range:26.1%	BO: 280.0 R: 288.65	73		190	291.75	-17.15	285.75	-23.15	283.95	-24.95	282.65	-26.25	274.70	-34.20	302.65	-6.25	293.15	-15.75	292.20	-16.70	318.20	9.30
NOCIL	2024/06/18	4.38	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	276.15	297.80	210.30	1.39%	11.86%	5.65%	3.48%	2.82%	3.22%	8.04%	6.07%	19.70%	Range:17.4%	BO: 269.85 R: 273.5	60	Cup and Handle	128	280.00	3.85	308.90	32.75	291.75	15.60	285.75	9.60	283.95	7.80	285.05	8.90	298.35	22.20	292.90	16.75	330.55	54.40
NMDC	2024/08/14	2.54	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	210.94	286.35	149.20	3.09%	4.23%	6.47%	5.56%	7.30%	6.15%	0.83%	3.87%	11.07%	Range:14.6%	BO: 247.12 R: 250.72	32	Lorentzian-Sell	-128	217.45	6.51	219.86	8.92	224.58	13.64	222.67	11.73	226.34	15.40	223.92	12.98	212.70	1.76	219.10	8.16	234.29	23.35
NLCINDIA	2024/04/26	3.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	250.55	293.75	116.80	-1.58%	-3.27%	-3.37%	-4.75%	-8.92%	-13.09%	-1.74%	-12.91%	-6.92%	Range:14.5%	BO: 240.75 R: 243.85	65		219	246.60	-3.95	242.35	-8.20	242.10	-8.45	238.65	-11.90	228.20	-22.35	217.75	-32.80	246.20	-4.35	218.20	-32.35	233.21	-17.34
NLCINDIA	2024/07/02	4.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	257.63	293.75	116.80	0.36%	1.91%	1.47%	4.49%	2.27%	13.75%	10.25%	8.26%	0.34%	Range:21.3%	BO: 244.14 R: 250.95	66	Cup and Handle	214	258.56	0.93	262.56	4.93	261.43	3.80	269.20	11.57	263.48	5.85	293.06	35.43	284.03	26.40	278.90	21.27	258.50	0.87
NKIND	2024/06/13	3.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	51.77	94.40	43.15	-2.43%	-0.25%	-1.26%	-3.13%	-4.77%	-5.68%	16.07%	5.00%	9.81%	Range:18.0%	BO: 54.6 R: 57.3	54		117	50.51	-1.26	51.64	-0.13	51.12	-0.65	50.15	-1.62	49.30	-2.47	48.83	-2.94	60.09	8.32	54.36	2.59	56.85	5.08
NKIND	2024/06/11	8.23	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	50.20	94.40	43.15	1.51%	3.13%	0.62%	2.87%	1.83%	-2.69%	12.57%	11.57%	14.28%	Range:18.0%	BO: 57.3 R: 0	49		72	50.96	0.76	51.77	1.57	50.51	0.31	51.64	1.44	51.12	0.92	48.85	-1.35	56.51	6.31	56.01	5.81	57.37	7.17
NKIND	2024/06/10	9.39	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	50.60	94.40	43.15	-0.79%	0.71%	2.31%	-0.18%	2.06%	-3.06%	6.36%	15.83%	13.85%	Range:18.0%	BO: 57.3 R: 0	51		33	50.20	-0.40	50.96	0.36	51.77	1.17	50.51	-0.09	51.64	1.04	49.05	-1.55	53.82	3.22	58.61	8.01	57.61	7.01
NKIND	2024/06/21	4.03	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	49.30	94.40	43.15	-0.41%	-0.51%	-0.91%	-1.20%	-0.95%	21.89%	13.61%	16.86%	25.11%	Range:18.0%	BO: 54.6 R: 57.3	45		7	49.10	-0.20	49.05	-0.25	48.85	-0.45	48.71	-0.59	48.83	-0.47	60.09	10.79	56.01	6.71	57.61	8.31	61.68	12.38
NKIND	2024/06/14	4.69	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	50.51	94.40	43.15	2.24%	1.21%	-0.71%	-2.40%	-2.79%	1.48%	15.46%	4.55%	17.92%	Range:18.0%	BO: 54.6 R: 57.3	50	Cup and Handle	109	51.64	1.13	51.12	0.61	50.15	-0.36	49.30	-1.21	49.10	-1.41	51.26	0.75	58.32	7.81	52.81	2.30	59.56	9.05
NITIRAJ	2024/08/12	2.75	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	289.75	303.00	108.05	-4.00%	-6.23%	-10.91%	-15.36%	-19.59%	-22.26%	-18.57%	-22.67%	-16.89%	Range:8.0%	BO: 294.75 R: 303.0	60		36	278.15	-11.60	271.70	-18.05	258.15	-31.60	245.25	-44.50	233.00	-56.75	225.25	-64.50	235.95	-53.80	224.07	-65.68	240.82	-48.93
NITIRAJ	2024/07/08	4.56	Strong Up	Bullish, VWAP-Resist	284.00	284.15	108.05	1.99%	2.11%	2.11%	2.11%	2.11%	-1.43%	2.78%	-2.59%	-20.28%	Range:17.9%	BO: 278.6 R: 0	82		139	289.65	5.65	290.00	6.00	290.00	6.00	290.00	6.00	290.00	6.00	279.95	-4.05	291.90	7.90	276.65	-7.35	226.40	-57.60
NITIRAJ	2024/07/09	4.17	Strong Up	Bullish	289.65	289.65	108.05	0.12%	0.12%	0.12%	0.12%	0.12%	-5.28%	1.76%	-2.59%	-25.74%	Range:19.5%	BO: 284.0 R: 284.15	83		134	290.00	0.35	290.00	0.35	290.00	0.35	290.00	0.35	290.00	0.35	274.35	-15.30	294.75	5.10	282.15	-7.50	215.10	-74.55
NITIRAJ	2024/05/07	3.15	Strong Up	Bullish, VWAP-Support	227.70	227.70	108.05	-2.94%	-7.80%	-11.62%	-12.60%	-8.23%	-5.95%	-4.17%	7.99%	4.52%	Range:23.6%	BO: 216.9 R: 0	83		218	221.00	-6.70	209.95	-17.75	201.25	-26.45	199.00	-28.70	208.95	-18.75	214.15	-13.55	218.20	-9.50	245.90	18.20	238.00	10.30
NITIRAJ	2024/05/31	3.96	Sideways	Bullish, VWAP-Resist	223.00	239.05	108.05	2.00%	4.01%	6.08%	8.18%	10.27%	7.96%	6.68%	20.09%	30.04%	Range:17.2%	BO: 227.7 R: 239.05	64		125	227.45	4.45	231.95	8.95	236.55	13.55	241.25	18.25	245.90	22.90	240.76	17.76	237.90	14.90	267.80	44.80	290.00	67.00
NITIRAJ	2024/05/06	2.90	Weak Up	Bullish, VWAP-Support	216.90	216.90	108.05	4.98%	1.89%	-3.20%	-7.22%	-8.25%	0.74%	-1.36%	11.23%	9.96%	Range:19.8%	BO: 206.6 R: 207.25	79		239	227.70	10.80	221.00	4.10	209.95	-6.95	201.25	-15.65	199.00	-17.90	218.50	1.60	213.95	-2.95	241.25	24.35	238.50	21.60
NITIRAJ	2024/05/02	3.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	197.40	197.90	108.05	4.66%	9.88%	15.35%	11.96%	6.36%	7.40%	4.20%	17.50%	21.97%	Range:12.1%	BO: 188.5 R: 192.4	70	3 Outside Up	241	206.60	9.20	216.90	19.50	227.70	30.30	221.00	23.60	209.95	12.55	212.00	14.60	205.70	8.30	231.95	34.55	240.76	43.36
NITIRAJ	2024/04/30	3.73	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	188.50	196.00	108.05	4.72%	9.60%	15.07%	20.80%	17.24%	10.93%	11.35%	20.66%	30.33%	Range:8.0%	BO: 189.45 R: 0	63	Bullish Engulfing	132	197.40	8.90	206.60	18.10	216.90	28.40	227.70	39.20	221.00	32.50	209.10	20.60	209.90	21.40	227.45	38.95	245.68	57.18
NITIRAJ	2024/05/08	3.93	Strong Up	Bullish, VWAP-Resist	221.00	239.05	108.05	-5.00%	-8.94%	-9.95%	-5.45%	-5.38%	-5.02%	0.70%	13.49%	5.54%	Range:23.6%	BO: 227.7 R: 0	74	Bearish Engulfing	151	209.95	-11.05	201.25	-19.75	199.00	-22.00	208.95	-12.05	209.10	-11.90	209.90	-11.10	222.55	1.55	250.81	29.81	233.24	12.24
NITIRAJ	2024/04/19	2.88	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	183.15	196.00	108.05	0.93%	0.85%	-0.93%	-0.57%	-2.59%	18.43%	8.65%	14.61%	26.64%	Range:13.7%	BO: 182.45 R: 189.45	61		94	184.85	1.70	184.70	1.55	181.45	-1.70	182.10	-1.05	178.40	-4.75	216.90	33.75	199.00	15.85	209.90	26.75	231.95	48.80
NITIRAJ	2024/08/26	4.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	214.55	303.00	108.05	4.99%	10.23%	15.73%	10.25%	4.74%	5.31%	11.31%	14.17%	13.12%	Range:30.7%	BO: 294.75 R: 299.5	28		-114	225.25	10.70	236.50	21.95	248.30	33.75	236.55	22.00	224.72	10.17	225.94	11.39	238.82	24.27	244.95	30.40	242.70	28.15
NITIRAJ	2024/05/30	2.84	Sideways	Bullish, VWAP-Resist	222.55	239.05	108.05	0.20%	2.20%	4.22%	6.29%	8.40%	10.39%	4.80%	17.97%	30.31%	Range:19.0%	BO: 227.7 R: 239.05	64		130	223.00	0.45	227.45	4.90	231.95	9.40	236.55	14.00	241.25	18.70	245.68	23.13	233.24	10.69	262.55	40.00	290.00	67.45
NITIRAJ	2024/05/03	3.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	206.60	207.25	108.05	4.99%	10.21%	6.97%	1.62%	-2.59%	6.36%	1.55%	14.50%	15.44%	Range:15.8%	BO: 197.4 R: 197.9	75	Momentum Gainer	270	216.90	10.30	227.70	21.10	221.00	14.40	209.95	3.35	201.25	-5.35	219.75	13.15	209.80	3.20	236.55	29.95	238.50	31.90
NITIRAJ	2024/08/21	9.25	Weak Up	Neutral, VWAP-Resist	226.40	303.00	108.05	-4.99%	-9.74%	-5.23%	-0.51%	4.46%	2.30%	-5.33%	1.55%	11.97%	Range:23.2%	BO: 294.75 R: 299.5	25		-162	215.10	-11.30	204.35	-22.05	214.55	-11.85	225.25	-1.15	236.50	10.10	231.61	5.21	214.34	-12.06	229.92	3.52	253.50	27.10
NITINSPIN	2024/08/06	2.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	436.45	457.80	260.50	5.60%	1.36%	-0.70%	0.11%	-4.75%	-1.37%	-1.71%	-4.22%	-8.61%	Range:19.6%	BO: 438.0 R: 447.05	62		95	460.90	24.45	442.40	5.95	433.40	-3.05	436.95	0.50	415.70	-20.75	430.45	-6.00	429.00	-7.45	418.05	-18.40	398.85	-37.60
NITINSPIN	2024/07/22	7.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	430.45	442.85	260.50	-3.65%	0.39%	1.75%	-0.89%	-2.02%	-4.80%	1.51%	3.36%	-1.61%	Range:19.7%	BO: 405.65 R: 417.6	72		194	414.75	-15.70	432.15	1.70	438.00	7.55	426.60	-3.85	421.75	-8.70	409.80	-20.65	436.95	6.50	444.90	14.45	423.50	-6.95
NITINSPIN	2024/05/09	2.90	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	351.70	394.60	260.50	-2.99%	-3.51%	-3.92%	-1.99%	-1.31%	-3.98%	-10.52%	-5.49%	-0.55%	Range:7.8%	BO: 373.4 R: 380.0	46	Bearish Engulfing	-56	341.20	-10.50	339.35	-12.35	337.90	-13.80	344.70	-7.00	347.10	-4.60	337.70	-14.00	314.70	-37.00	332.40	-19.30	349.75	-1.95
NITINSPIN	2024/07/15	5.09	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	381.65	394.60	260.50	4.68%	6.29%	1.40%	12.79%	8.67%	13.52%	14.36%	9.31%	12.41%	Range:9.5%	BO: 378.2 R: 384.0	65	Momentum Gainer	112	399.50	17.85	405.65	24.00	387.00	5.35	430.45	48.80	414.75	33.10	433.25	51.60	436.45	54.80	417.20	35.55	429.00	47.35
NITINSPIN	2024/07/01	2.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	378.20	394.60	260.50	-0.98%	-1.15%	-3.16%	-3.82%	-3.82%	0.91%	9.66%	9.11%	9.92%	Range:19.4%	BO: 358.1 R: 366.3	68		258	374.50	-3.70	373.85	-4.35	366.25	-11.95	363.75	-14.45	363.75	-14.45	381.65	3.45	414.75	36.55	412.65	34.45	415.70	37.50
NITINSPIN	2024/07/16	7.50	Strong Up	Bullish, VWAP-Resist	399.50	417.60	260.50	1.54%	-3.13%	7.75%	3.82%	8.17%	6.48%	15.37%	8.50%	4.86%	Range:13.5%	BO: 381.65 R: 394.0	71	Momentum Gainer	219	405.65	6.15	387.00	-12.50	430.45	30.95	414.75	15.25	432.15	32.65	425.40	25.90	460.90	61.40	433.45	33.95	418.90	19.40
NITCO	2024/05/07	3.28	Weak Up	Bullish, VWAP-Support	75.15	75.15	18.00	2.00%	3.46%	1.40%	1.13%	3.13%	5.66%	-4.39%	-4.59%	13.32%	Range:22.3%	BO: 73.7 R: 0	78		116	76.65	1.50	77.75	2.60	76.20	1.05	76.00	0.85	77.50	2.35	79.40	4.25	71.85	-3.30	71.70	-3.45	85.16	10.01
NITCO	2024/06/05	3.11	Sideways	Neutral, 50MA-Resist, VWAP-Resist	65.05	82.00	18.00	5.00%	10.22%	10.27%	10.50%	11.94%	30.91%	21.98%	17.96%	10.21%	Range:19.7%	BO: 81.0 R: 82.0	33		-151	68.30	3.25	71.70	6.65	71.73	6.68	71.88	6.83	72.82	7.77	85.16	20.11	79.35	14.30	76.73	11.68	71.69	6.64
NITCO	2024/07/30	4.96	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	76.62	88.90	18.00	2.26%	-1.89%	5.00%	1.98%	-6.36%	-2.00%	7.99%	10.55%	10.28%	Range:11.6%	BO: 79.66 R: 81.06	55		143	78.35	1.73	75.17	-1.45	80.45	3.83	78.14	1.52	71.75	-4.87	75.09	-1.53	82.74	6.12	84.70	8.08	84.50	7.88
NITCO	2024/05/06	6.93	Sideways	Bullish, VWAP-Support	73.70	73.70	18.00	1.97%	4.00%	5.50%	3.39%	3.12%	9.91%	-0.54%	-7.33%	15.48%	Range:20.8%	BO: 72.3 R: 0	76		129	75.15	1.45	76.65	2.95	77.75	4.05	76.20	2.50	76.00	2.30	81.00	7.30	73.30	-0.40	68.30	-5.40	85.11	11.41
NITCO	2024/07/29	2.63	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	72.43	88.90	18.00	5.78%	8.17%	3.78%	11.07%	7.88%	3.27%	17.18%	16.39%	16.95%	Range:11.6%	BO: 79.66 R: 81.06	44		-18	76.62	4.19	78.35	5.92	75.17	2.74	80.45	8.02	78.14	5.71	74.80	2.37	84.87	12.44	84.30	11.87	84.71	12.28
NITCO	2024/08/23	3.06	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	86.43	88.90	18.00	2.00%	-1.79%	2.45%	-2.46%	-2.00%	-3.31%	-1.62%	-1.11%	-9.45%	Range:18.5%	BO: 84.87 R: 87.0	63		110	88.16	1.73	84.88	-1.55	88.55	2.12	84.30	-2.13	84.70	-1.73	83.57	-2.86	85.03	-1.40	85.47	-0.96	78.26	-8.17
NITCO	2024/07/31	3.27	Sideways	Bullish, VWAP-Resist	78.35	88.90	18.00	-4.06%	2.68%	-0.27%	-8.42%	-4.31%	-4.48%	3.68%	4.56%	10.44%	Range:11.3%	BO: 79.36 R: 81.06	58		209	75.17	-3.18	80.45	2.10	78.14	-0.21	71.75	-6.60	74.97	-3.38	74.84	-3.51	81.23	2.88	81.92	3.57	86.53	8.18
NITCO	2024/08/02	3.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	80.45	88.90	18.00	-2.87%	-10.81%	-6.81%	-7.87%	-4.00%	2.52%	9.58%	7.10%	5.80%	Range:12.5%	BO: 81.6 R: 0	60	Bullish Engulfing	115	78.14	-2.31	71.75	-8.70	74.97	-5.48	74.12	-6.33	77.23	-3.22	82.48	2.03	88.16	7.71	86.16	5.71	85.12	4.67
NITCO	2024/08/26	3.66	Sideways	Bullish, VWAP-Resist	88.16	94.70	18.00	-3.72%	0.44%	-4.38%	-3.92%	-7.08%	-6.15%	-3.45%	-4.50%	-4.19%	Range:20.1%	BO: 86.43 R: 88.8	65	Cup and Handle	159	84.88	-3.28	88.55	0.39	84.30	-3.86	84.70	-3.46	81.92	-6.24	82.74	-5.42	85.12	-3.04	84.19	-3.97	84.47	-3.69
NITCO	2024/06/18	9.43	Sideways	Bullish, VWAP-Support	88.11	88.30	18.00	-3.40%	-3.35%	-6.23%	-6.39%	-9.52%	-9.93%	-12.80%	-18.64%	-11.08%	Range:26.2%	BO: 81.0 R: 82.0	74		274	85.11	-3.00	85.16	-2.95	82.62	-5.49	82.48	-5.63	79.72	-8.39	79.36	-8.75	76.83	-11.28	71.69	-16.42	78.35	-9.76
NITCO	2024/06/19	2.59	Sideways	Bullish, VWAP-Support	85.11	88.90	18.00	0.06%	-2.93%	-3.09%	-6.33%	-6.07%	-9.67%	-12.69%	-15.86%	-11.68%	Range:26.2%	BO: 88.11 R: 88.3	67		158	85.16	0.05	82.62	-2.49	82.48	-2.63	79.72	-5.39	79.94	-5.17	76.88	-8.23	74.31	-10.80	71.61	-13.50	75.17	-9.94
NIRAJ	2024/08/14	2.57	Sideways	Neutral, 200MA-Resist, VWAP-Resist	42.69	65.00	34.05	-0.05%	3.75%	2.76%	8.81%	7.47%	22.28%	24.67%	67.70%	58.70%	Range:16.5%	BO: 51.12 R: 52.65	36	Lorentzian-Sell	-262	42.67	-0.02	44.29	1.60	43.87	1.18	46.45	3.76	45.88	3.19	52.20	9.51	53.22	10.53	71.59	28.90	67.75	25.06
NIRAJ	2024/06/14	3.49	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.79	65.00	34.05	-1.69%	-3.21%	-3.66%	-3.01%	5.28%	7.93%	2.69%	-5.20%	2.67%	Range:15.9%	BO: 48.55 R: 50.75	67	Momentum Gainer	126	48.95	-0.84	48.19	-1.60	47.97	-1.82	48.29	-1.50	52.42	2.63	53.74	3.95	51.13	1.34	47.20	-2.59	51.12	1.33
NIRAJ	2024/06/26	2.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	54.53	65.00	34.05	-5.12%	-3.87%	-1.45%	-3.54%	-2.59%	-9.39%	-13.44%	-8.56%	-10.01%	Range:22.0%	BO: 53.09 R: 55.0	73		148	51.74	-2.79	52.42	-2.11	53.74	-0.79	52.60	-1.93	53.12	-1.41	49.41	-5.12	47.20	-7.33	49.86	-4.67	49.07	-5.46
NIRAJ	2024/08/29	3.22	Sideways	Bullish, VWAP-Resist	52.20	65.00	34.05	-1.61%	-2.38%	-2.22%	-0.52%	1.95%	36.03%	32.59%	19.67%	22.82%	Range:19.8%	BO: 53.22 R: 55.0	60		169	51.36	-0.84	50.96	-1.24	51.04	-1.16	51.93	-0.27	53.22	1.02	71.01	18.81	69.21	17.01	62.47	10.27	64.11	11.91
NIRAJ	2024/08/28	8.67	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	53.22	65.00	34.05	-1.92%	-3.49%	-4.25%	-4.10%	-2.42%	33.60%	28.30%	23.21%	19.54%	Range:19.8%	BO: 51.12 R: 52.65	62	Lorentzian-Buy	152	52.20	-1.02	51.36	-1.86	50.96	-2.26	51.04	-2.18	51.93	-1.29	71.10	17.88	68.28	15.06	65.57	12.35	63.62	10.40
NIRAJ	2024/06/24	4.08	Sideways	Bullish, VWAP-Support, BullCross-VWAP	52.42	65.00	34.05	1.28%	4.03%	-1.30%	0.00%	2.52%	-2.46%	-11.52%	-9.21%	-11.43%	Range:20.2%	BO: 49.79 R: 50.99	69		138	53.09	0.67	54.53	2.11	51.74	-0.68	52.42	0.00	53.74	1.32	51.13	-1.29	46.38	-6.04	47.59	-4.83	46.43	-5.99
NIRAJ	2024/05/29	8.01	Sideways	Bullish, VWAP-Resist	48.55	65.00	34.05	-3.81%	-8.03%	-8.34%	-12.36%	-10.71%	-8.92%	-1.19%	10.69%	0.02%	Range:18.0%	BO: 48.35 R: 0	67		180	46.70	-1.85	44.65	-3.90	44.50	-4.05	42.55	-6.00	43.35	-5.20	44.22	-4.33	47.97	-0.58	53.74	5.19	48.56	0.01
NIPPOBATRY	2024/04/22	4.08	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	685.00	857.80	505.50	-0.46%	-2.69%	5.88%	5.76%	3.45%	-16.79%	-14.38%	-12.82%	-18.43%	Range:21.4%	BO: 646.35 R: 692.45	62		146	681.85	-3.15	666.55	-18.45	725.30	40.30	724.45	39.45	708.65	23.65	570.00	-115.00	586.50	-98.50	597.15	-87.85	558.75	-126.25
NIPPOBATRY	2024/04/23	2.62	Strong Up	Bullish, VWAP-Resist	681.85	857.80	505.50	-2.24%	6.37%	6.25%	3.93%	10.50%	-14.97%	-10.36%	-13.45%	-16.45%	Range:21.4%	BO: 685.0 R: 698.9	61		172	666.55	-15.30	725.30	43.45	724.45	42.60	708.65	26.80	753.45	71.60	579.75	-102.10	611.20	-70.65	590.15	-91.70	569.70	-112.15
NIPPOBATRY	2024/06/25	2.94	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	587.85	857.80	500.00	1.01%	-0.85%	0.09%	-0.21%	-0.83%	1.03%	-0.66%	0.14%	-4.22%	Range:14.3%	BO: 618.35 R: 664.55	51	Cup and Handle, Bullish Engulfing	225	593.80	5.95	582.85	-5.00	588.40	0.55	586.60	-1.25	582.95	-4.90	593.90	6.05	583.95	-3.90	588.70	0.85	563.05	-24.80
NIPPOBATRY	2024/08/26	2.70	Weak Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	616.60	857.80	500.00	-1.72%	-1.91%	-3.41%	-3.32%	-5.01%	-7.40%	-5.81%	-4.69%	-9.86%	Range:9.8%	BO: 634.45 R: 0	67	Lorentzian-Buy	159	606.00	-10.60	604.80	-11.80	595.60	-21.00	596.15	-20.45	585.70	-30.90	571.00	-45.60	580.75	-35.85	587.70	-28.90	555.80	-60.80
NIPPOBATRY	2024/07/08	3.77	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	603.85	857.80	500.00	-1.65%	-3.89%	-3.45%	-3.86%	-3.75%	-7.17%	-1.40%	-5.90%	-1.46%	Range:5.8%	BO: 634.8 R: 0	57	Cup and Handle	139	593.90	-9.95	580.35	-23.50	583.00	-20.85	580.55	-23.30	581.20	-22.65	560.55	-43.30	595.40	-8.45	568.25	-35.60	595.05	-8.80
NIPPOBATRY	2024/05/02	5.81	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	632.20	857.80	505.50	-1.77%	-6.88%	-9.84%	-8.30%	-11.93%	-4.21%	-5.54%	-16.22%	-8.73%	Range:26.8%	BO: 753.45 R: 775.0	47		-7	621.00	-11.20	588.70	-43.50	570.00	-62.20	579.75	-52.45	556.75	-75.45	605.60	-26.60	597.15	-35.05	529.65	-102.55	577.00	-55.20
NIPPOBATRY	2024/08/21	3.89	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	595.05	857.80	500.00	-0.95%	-0.84%	3.62%	1.84%	1.64%	-1.24%	-3.71%	-4.08%	-5.52%	Range:6.6%	BO: 595.4 R: 634.45	60	Momentum Gainer	197	589.40	-5.65	590.05	-5.00	616.60	21.55	606.00	10.95	604.80	9.75	587.70	-7.35	572.95	-22.10	570.75	-24.30	562.20	-32.85
NIPPOBATRY	2024/08/09	6.68	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	571.90	857.80	500.00	-0.06%	0.34%	-1.17%	-1.38%	-1.50%	7.82%	2.41%	0.18%	-1.52%	Range:6.6%	BO: 595.4 R: 603.2	47		55	571.55	-0.35	573.85	1.95	565.20	-6.70	564.00	-7.90	563.30	-8.60	616.60	44.70	585.70	13.80	572.95	1.05	563.20	-8.70
NIPPOBATRY	2024/05/28	5.13	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	618.35	857.80	505.50	-1.71%	-4.24%	-5.08%	-5.75%	-14.34%	-7.64%	-6.13%	-4.84%	-6.15%	Range:26.1%	BO: 753.45 R: 775.0	51		110	607.80	-10.55	592.15	-26.20	586.95	-31.40	582.80	-35.55	529.65	-88.70	571.10	-47.25	580.45	-37.90	588.40	-29.95	580.35	-38.00
NIPPOBATRY	2024/04/25	5.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	725.30	857.80	505.50	-0.12%	-2.30%	3.88%	-12.84%	-14.38%	-21.69%	-15.71%	-16.20%	-21.25%	Range:23.9%	BO: 685.0 R: 699.0	66		180	724.45	-0.85	708.65	-16.65	753.45	28.15	632.20	-93.10	621.00	-104.30	567.95	-157.35	611.35	-113.95	607.80	-117.50	571.15	-154.15
NINSYS	2024/05/31	3.73	Strong Up	Bullish, VWAP-Resist	501.50	649.15	308.00	-0.16%	-3.70%	-4.56%	-2.14%	-3.03%	1.13%	-0.07%	-3.02%	-4.46%	Range:16.0%	BO: 510.1 R: 527.1	58		157	500.70	-0.80	482.95	-18.55	478.65	-22.85	490.75	-10.75	486.30	-15.20	507.15	5.65	501.15	-0.35	486.35	-15.15	479.15	-22.35
NINSYS	2024/08/05	2.91	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	454.90	649.15	308.00	-0.08%	1.33%	3.87%	5.89%	8.18%	9.36%	9.10%	9.57%	40.83%	Range:6.5%	BO: 486.45 R: 492.0	40		-228	454.55	-0.35	460.95	6.05	472.50	17.60	481.70	26.80	492.10	37.20	497.50	42.60	496.30	41.40	498.45	43.55	640.65	185.75
NINSYS	2024/08/27	3.72	Weak Up	Bearish, 200MA-Support, VWAP-Resist	496.30	649.15	308.00	1.37%	3.05%	0.44%	0.33%	0.06%	1.62%	29.09%	17.37%	14.83%	Range:10.3%	BO: 506.75 R: 540.0	55	3 Outside Up	151	503.10	6.80	511.45	15.15	498.50	2.20	497.95	1.65	496.60	0.30	504.35	8.05	640.65	144.35	582.50	86.20	569.90	73.60
NINSYS	2024/08/13	2.56	Weak Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support	506.75	649.15	308.00	-4.62%	-5.33%	-2.60%	-1.83%	-5.81%	-0.72%	-1.31%	16.04%	16.56%	Range:10.3%	BO: 492.1 R: 519.7	61	Lorentzian-Buy	223	483.35	-23.40	479.75	-27.00	493.55	-13.20	497.50	-9.25	477.30	-29.45	503.10	-3.65	500.10	-6.65	588.05	81.30	590.65	83.90
NINSYS	2024/05/30	5.55	Strong Up	Bullish, VWAP-Support	510.10	649.15	308.00	-1.69%	-1.84%	-5.32%	-6.17%	-3.79%	1.95%	-2.42%	-5.23%	-7.89%	Range:16.0%	BO: 496.6 R: 506.6	61		149	501.50	-8.60	500.70	-9.40	482.95	-27.15	478.65	-31.45	490.75	-19.35	520.05	9.95	497.75	-12.35	483.40	-26.70	469.85	-40.25
NINSYS	2024/05/29	2.75	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	479.20	649.15	308.00	6.45%	4.65%	4.49%	0.78%	-0.11%	8.66%	1.88%	2.23%	-1.90%	Range:13.7%	BO: 496.6 R: 506.6	53		66	510.10	30.90	501.50	22.30	500.70	21.50	482.95	3.75	478.65	-0.55	520.70	41.50	488.20	9.00	489.90	10.70	470.10	-9.10
NINSYS	2024/08/14	4.48	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	483.35	649.15	308.00	-0.74%	2.11%	2.93%	-1.25%	0.29%	5.81%	3.12%	37.13%	20.51%	Range:10.3%	BO: 506.75 R: 528.0	51		142	479.75	-3.60	493.55	10.20	497.50	14.15	477.30	-6.05	484.75	1.40	511.45	28.10	498.45	15.10	662.80	179.45	582.50	99.15
NINSYS	2024/08/28	3.01	Weak Up	Bearish, VWAP-Resist	503.10	649.15	308.00	1.66%	-0.91%	-1.02%	-1.29%	-0.60%	11.97%	22.17%	18.02%	14.21%	Range:10.3%	BO: 506.75 R: 540.0	58		141	511.45	8.35	498.50	-4.60	497.95	-5.15	496.60	-6.50	500.10	-3.00	563.30	60.20	614.65	111.55	593.75	90.65	574.60	71.50
NINSYS	2024/05/03	3.03	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	476.65	649.15	308.00	-5.10%	-4.51%	-6.97%	-9.86%	-10.09%	-1.10%	0.23%	0.42%	5.41%	Range:15.2%	BO: 508.0 R: 558.8	53		66	452.35	-24.30	455.15	-21.50	443.45	-33.20	429.65	-47.00	428.55	-48.10	471.40	-5.25	477.75	1.10	478.65	2.00	502.45	25.80
NILKAMAL	2024/05/09	4.77	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1869.50	2460.00	1690.00	-0.48%	-1.74%	-0.72%	0.10%	1.03%	-0.81%	-3.46%	3.34%	6.92%	Range:9.6%	BO: 2042.65 R: 2115.25	45		-81	1860.60	-8.90	1836.90	-32.60	1856.05	-13.45	1871.30	1.80	1888.70	19.20	1854.40	-15.10	1804.75	-64.75	1931.85	62.35	1998.95	129.45
NILKAMAL	2024/07/31	3.55	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1933.55	2460.00	1690.00	-1.61%	-3.25%	-4.74%	-4.66%	-6.52%	-5.21%	-2.35%	-4.79%	-1.39%	Range:6.0%	BO: 2026.45 R: 2037.6	48	Bearish Engulfing	84	1902.35	-31.20	1870.70	-62.85	1841.95	-91.60	1843.40	-90.15	1807.55	-126.00	1832.75	-100.80	1888.05	-45.50	1840.85	-92.70	1906.60	-26.95
NILKAMAL	2024/06/25	2.69	Strong Up	Bullish, VWAP-Resist	2011.65	2460.00	1690.00	0.00%	-1.72%	-3.08%	-0.61%	-2.46%	-4.66%	-3.64%	-3.87%	-10.15%	Range:12.9%	BO: 2030.05 R: 2059.0	64		114	2011.70	0.05	1976.95	-34.70	1949.65	-62.00	1999.45	-12.20	1962.10	-49.55	1918.00	-93.65	1938.50	-73.15	1933.85	-77.80	1807.55	-204.10
NILKAMAL	2024/06/18	2.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1994.60	2460.00	1690.00	-0.88%	-0.86%	1.78%	0.22%	0.85%	-1.63%	-3.84%	-3.16%	-3.06%	Range:11.3%	BO: 1931.85 R: 1960.0	67	Cup and Handle	134	1976.95	-17.65	1977.40	-17.20	2030.05	35.45	1998.95	4.35	2011.65	17.05	1962.10	-32.50	1918.00	-76.60	1931.65	-62.95	1933.55	-61.05
NILKAMAL	2024/06/12	3.65	Weak Up	Bullish, VWAP-Resist	1920.00	2460.00	1690.00	-0.39%	-0.02%	3.89%	2.97%	2.99%	2.97%	2.07%	0.80%	0.72%	Range:8.5%	BO: 1931.85 R: 1950.0	58		151	1912.50	-7.50	1919.60	-0.40	1994.60	74.60	1976.95	56.95	1977.40	57.40	1976.95	56.95	1959.75	39.75	1935.40	15.40	1933.85	13.85
NILKAMAL	2024/07/04	3.93	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1959.75	2460.00	1690.00	0.04%	-2.19%	-2.13%	-1.59%	-1.91%	-1.43%	-1.32%	-5.94%	-6.26%	Range:12.9%	BO: 2030.05 R: 2105.0	53		-49	1960.50	0.75	1916.85	-42.90	1918.00	-41.75	1928.65	-31.10	1922.25	-37.50	1931.65	-28.10	1933.85	-25.90	1843.40	-116.35	1837.15	-122.60
NILKAMAL	2024/07/19	3.42	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1931.65	2460.00	1690.00	-0.10%	-0.51%	0.47%	0.68%	0.11%	-3.16%	-5.16%	-1.29%	-4.70%	Range:6.2%	BO: 2030.05 R: 2105.0	49		-41	1929.80	-1.85	1921.80	-9.85	1940.80	9.15	1944.70	13.05	1933.85	2.20	1870.70	-60.95	1831.90	-99.75	1906.80	-24.85	1840.85	-90.80
NIITMTS	2024/05/22	2.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	470.10	576.90	342.30	-2.72%	-4.89%	-7.18%	-9.65%	-7.29%	-10.43%	-4.04%	-1.08%	1.36%	Range:13.8%	BO: 515.15 R: 520.0	46		15	457.30	-12.80	447.10	-23.00	436.35	-33.75	424.75	-45.35	435.85	-34.25	421.05	-49.05	451.10	-19.00	465.00	-5.10	476.50	6.40
NIITMTS	2024/08/27	2.59	Sideways	Bullish, VWAP-Resist	488.50	576.90	342.30	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:7.3%	BO: 488.35 R: 496.9	62	Lorentzian-Buy	265	479.05	NaN	472.90	NaN	494.35	NaN	495.30	NaN	512.45	NaN	507.70	NaN	525.65	NaN	506.20	NaN	495.40	NaN
NIITMTS	2024/06/05	2.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	421.05	576.90	342.30	2.39%	4.83%	5.21%	5.38%	7.14%	7.22%	6.66%	8.92%	11.90%	Range:11.9%	BO: 470.5 R: 487.65	35		-56	431.10	10.05	441.40	20.35	443.00	21.95	443.70	22.65	451.10	30.05	451.45	30.40	449.10	28.05	458.60	37.55	471.15	50.10
NIITMTS	2024/05/06	4.03	Sideways	Neutral, VWAP-Resist	465.65	576.90	342.30	-0.45%	0.10%	-3.37%	-4.65%	-4.04%	-2.66%	-8.78%	-7.42%	-4.30%	Range:11.7%	BO: 527.4 R: 532.95	34		-170	463.55	-2.10	466.10	0.45	449.95	-15.70	444.00	-21.65	446.85	-18.80	453.25	-12.40	424.75	-40.90	431.10	-34.55	445.65	-20.00
NIITMTS	2024/08/30	3.16	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	494.35	576.90	342.30	0.19%	3.66%	3.11%	4.16%	2.65%	2.22%	4.74%	1.79%	0.69%	Range:8.4%	BO: 488.5 R: 508.9	61		136	495.30	0.95	512.45	18.10	509.70	15.35	514.90	20.55	507.45	13.10	505.30	10.95	517.80	23.45	503.20	8.85	497.75	3.40
NIITMTS	2024/08/26	2.59	Sideways	Bullish, VWAP-Resist	488.50	576.90	342.30	0.00%	-1.93%	-3.19%	1.20%	1.39%	3.51%	3.50%	7.81%	-0.35%	Range:7.3%	BO: 488.35 R: 496.9	62	Lorentzian-Buy	265	NaN	NaN	479.05	-9.45	472.90	-15.60	494.35	5.85	495.30	6.80	505.65	17.15	505.60	17.10	526.65	38.15	486.80	-1.70
NIITMTS	2024/06/04	3.02	Strong Down	Neutral, VWAP-Support	418.10	576.90	342.30	0.71%	3.11%	5.57%	5.96%	6.12%	6.59%	9.77%	12.07%	15.58%	Range:11.9%	BO: 487.65 R: 0	34		-127	421.05	2.95	431.10	13.00	441.40	23.30	443.00	24.90	443.70	25.60	445.65	27.55	458.95	40.85	468.55	50.45	483.25	65.15
NIITMTS	2024/07/19	2.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	471.15	576.90	342.30	-0.77%	-0.65%	-0.86%	2.23%	2.85%	1.18%	-0.01%	0.01%	5.13%	Range:7.9%	BO: 483.25 R: 488.0	55		140	467.50	-3.65	468.10	-3.05	467.10	-4.05	481.65	10.50	484.60	13.45	476.70	5.55	471.10	-0.05	471.20	0.05	495.30	24.15
NIITMTS	2024/08/14	4.12	Weak Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support	457.90	576.90	342.30	0.99%	1.35%	1.30%	2.90%	2.23%	3.28%	12.45%	10.42%	10.55%	Range:7.3%	BO: 488.35 R: 496.9	45		-118	462.45	4.55	464.10	6.20	463.85	5.95	471.20	13.30	468.10	10.20	472.90	15.00	514.90	57.00	505.60	47.70	506.20	48.30
NIITLTD	2024/07/23	3.31	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	121.27	142.65	90.55	2.99%	-0.60%	5.21%	5.40%	2.48%	-4.99%	-6.21%	5.71%	57.01%	Range:15.7%	BO: 121.55 R: 0	64		65	124.90	3.63	120.54	-0.73	127.59	6.32	127.82	6.55	124.28	3.01	115.22	-6.05	113.74	-7.53	128.20	6.93	190.41	69.14
NIITLTD	2024/08/27	11.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	175.55	183.00	90.55	-2.79%	-6.89%	-4.24%	-5.10%	-1.40%	10.36%	6.24%	-3.90%	-8.37%	Range:38.3%	BO: 153.84 R: 0	84	Momentum Gainer	290	170.66	-4.89	163.46	-12.09	168.10	-7.45	166.59	-8.96	173.10	-2.45	193.73	18.18	186.50	10.95	168.71	-6.84	160.86	-14.69
NIITLTD	2024/07/04	5.48	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	117.60	142.65	90.55	-0.39%	-0.99%	-0.13%	-3.27%	-1.16%	-6.55%	8.49%	-2.02%	-3.59%	Range:19.1%	BO: 113.14 R: 115.0	70		216	117.14	-0.46	116.44	-1.16	117.45	-0.15	113.76	-3.84	116.24	-1.36	109.90	-7.70	127.59	9.99	115.22	-2.38	113.38	-4.22
NIITLTD	2024/07/24	3.08	Weak Up	Bullish, VWAP-Resist	124.90	142.65	90.55	-3.49%	2.15%	2.34%	-0.50%	-1.31%	-7.13%	-13.35%	23.17%	50.94%	Range:18.1%	BO: 121.27 R: 124.5	67		249	120.54	-4.36	127.59	2.69	127.82	2.92	124.28	-0.62	123.26	-1.64	116.00	-8.90	108.23	-16.67	153.84	28.94	188.52	63.62
NIITLTD	2024/05/24	10.49	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	107.40	142.65	95.55	-2.19%	-3.77%	-4.19%	-6.42%	-6.89%	-4.19%	-3.25%	-3.46%	8.42%	Range:9.9%	BO: 107.9 R: 109.25	56		218	105.05	-2.35	103.35	-4.05	102.90	-4.50	100.50	-6.90	100.00	-7.40	102.90	-4.50	103.91	-3.49	103.68	-3.72	116.44	9.04
NIITLTD	2024/08/23	6.90	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	128.20	142.65	90.55	20.00%	36.93%	33.12%	27.50%	31.12%	46.47%	41.25%	31.29%	23.17%	Range:15.6%	BO: 127.82 R: 130.79	64	Lorentzian-Buy	251	153.84	25.64	175.55	47.35	170.66	42.46	163.46	35.26	168.10	39.90	187.78	59.58	181.08	52.88	168.31	40.11	157.90	29.70
NIITLTD	2024/08/26	5.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	153.84	153.84	90.55	14.11%	10.93%	6.25%	9.27%	8.29%	18.87%	20.86%	11.51%	4.99%	Range:29.6%	BO: 128.2 R: 131.53	78		355	175.55	21.71	170.66	16.82	163.46	9.62	168.10	14.26	166.59	12.75	182.87	29.03	185.93	32.09	171.55	17.71	161.52	7.68
NIITLTD	2024/07/02	7.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	113.14	142.65	90.55	-1.58%	3.94%	3.54%	2.92%	3.81%	2.68%	10.39%	10.33%	-4.34%	Range:15.9%	BO: 107.43 R: 108.65	67		285	111.35	-1.79	117.60	4.46	117.14	4.00	116.44	3.30	117.45	4.31	116.17	3.03	124.90	11.76	124.83	11.69	108.23	-4.91
NIBL	2024/08/02	4.89	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	43.63	51.00	25.75	-6.42%	-10.93%	-6.17%	-5.73%	-4.33%	-8.94%	-9.19%	-11.30%	-11.57%	Range:23.2%	BO: 46.16 R: 50.4	62	Cup and Handle	94	40.83	-2.80	38.86	-4.77	40.94	-2.69	41.13	-2.50	41.74	-1.89	39.73	-3.90	39.62	-4.01	38.70	-4.93	38.58	-5.05
NIBL	2024/07/29	10.02	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	42.75	51.00	25.75	7.98%	2.71%	-8.05%	2.06%	-4.49%	-5.12%	-7.13%	-10.67%	-7.37%	Range:17.1%	BO: 39.7 R: 0	74		202	46.16	3.41	43.91	1.16	39.31	-3.44	43.63	0.88	40.83	-1.92	40.56	-2.19	39.70	-3.05	38.19	-4.56	39.60	-3.15
NIBL	2024/07/30	12.83	Sideways	Bullish, VWAP-Resist	46.16	51.00	25.75	-4.87%	-14.84%	-5.48%	-11.55%	-15.81%	-15.97%	-14.73%	-17.44%	-15.45%	Range:23.2%	BO: 42.75 R: 0	80		341	43.91	-2.25	39.31	-6.85	43.63	-2.53	40.83	-5.33	38.86	-7.30	38.79	-7.37	39.36	-6.80	38.11	-8.05	39.03	-7.13
NIBL	2024/06/12	2.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	34.06	51.00	25.75	0.65%	0.91%	3.20%	1.56%	2.55%	9.98%	8.87%	11.24%	4.61%	Range:12.8%	BO: 36.2 R: 37.1	48		39	34.28	0.22	34.37	0.31	35.15	1.09	34.59	0.53	34.93	0.87	37.46	3.40	37.08	3.02	37.89	3.83	35.63	1.57
NIBL	2024/06/21	3.49	Sideways	Bullish, 50MA-Support, VWAP-Resist	36.13	51.00	25.75	0.64%	2.30%	4.15%	3.68%	3.02%	3.24%	4.01%	-0.47%	13.01%	Range:12.7%	BO: 36.89 R: 0	59		170	36.36	0.23	36.96	0.83	37.63	1.50	37.46	1.33	37.22	1.09	37.30	1.17	37.58	1.45	35.96	-0.17	40.83	4.70
NIACL	2024/05/22	5.61	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	245.40	324.70	130.10	0.67%	-2.63%	-4.95%	-5.64%	-4.40%	-14.69%	-2.05%	0.03%	4.25%	Range:14.1%	BO: 252.95 R: 263.3	60	Cup and Handle	137	247.05	1.65	238.95	-6.45	233.25	-12.15	231.55	-13.85	234.60	-10.80	209.35	-36.05	240.38	-5.02	245.47	0.07	255.84	10.44
NIACL	2024/06/21	3.69	Sideways	Bullish, VWAP-Resist	252.57	324.70	130.10	-2.81%	-5.49%	-4.93%	-8.01%	-6.19%	8.42%	14.04%	3.06%	3.38%	Range:20.8%	BO: 251.09 R: 257.0	60	3 Outside Up	114	245.47	-7.10	238.71	-13.86	240.11	-12.46	232.33	-20.24	236.94	-15.63	273.84	21.27	288.04	35.47	260.29	7.72	261.10	8.53
NIACL	2024/06/10	3.18	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	239.58	324.70	130.10	0.53%	0.33%	0.91%	1.91%	1.36%	-0.36%	1.11%	19.71%	8.64%	Range:19.0%	BO: 247.05 R: 257.0	55		48	240.84	1.26	240.38	0.80	241.77	2.19	244.15	4.57	242.83	3.25	238.71	-0.87	242.23	2.65	286.81	47.23	260.29	20.71
NIACL	2024/04/29	3.73	Weak Up	Bullish, VWAP-Resist	252.95	324.70	130.10	-2.29%	-5.44%	-8.28%	-9.94%	-12.33%	-10.67%	-2.98%	-9.57%	-4.97%	Range:13.5%	BO: 244.7 R: 249.6	64	Momentum Gainer	230	247.15	-5.80	239.20	-13.75	232.00	-20.95	227.80	-25.15	221.75	-31.20	225.95	-27.00	245.40	-7.55	228.75	-24.20	240.38	-12.57
NIACL	2024/04/26	3.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	244.70	324.70	130.10	3.37%	1.00%	-2.25%	-5.19%	-6.91%	-10.56%	-5.33%	-6.50%	-1.58%	Range:10.6%	BO: 240.0 R: 248.0	59		134	252.95	8.25	247.15	2.45	239.20	-5.50	232.00	-12.70	227.80	-16.90	218.85	-25.85	231.65	-13.05	228.80	-15.90	240.84	-3.86
NIACL	2024/07/05	4.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	273.84	324.70	130.10	0.72%	-0.92%	0.83%	4.74%	5.19%	-1.10%	2.35%	-3.81%	-5.49%	Range:23.6%	BO: 255.84 R: 263.25	67	Momentum Gainer	256	275.82	1.98	271.31	-2.53	276.11	2.27	286.81	12.97	288.04	14.20	270.82	-3.02	280.28	6.44	263.40	-10.44	258.80	-15.04
NIACL	2024/07/26	6.67	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	291.73	324.70	130.10	-3.92%	-2.09%	0.39%	-4.07%	-4.38%	-13.70%	-13.64%	-7.41%	-11.89%	Range:20.4%	BO: 289.92 R: 299.23	62		70	280.28	-11.45	285.64	-6.09	292.88	1.15	279.85	-11.88	278.95	-12.78	251.75	-39.98	251.95	-39.78	270.10	-21.63	257.05	-34.68
NHPC	2024/07/11	2.97	Sideways	Bullish, VWAP-Support, BullCross-VWAP	114.07	118.00	48.40	-0.92%	1.53%	-0.75%	-5.06%	-6.84%	-8.28%	-9.43%	-16.61%	-15.27%	Range:13.6%	BO: 108.82 R: 109.6	73	Momentum Gainer	220	113.02	-1.05	115.81	1.74	113.21	-0.86	108.30	-5.77	106.27	-7.80	104.62	-9.45	103.31	-10.76	95.12	-18.95	96.65	-17.42
NHPC	2024/05/31	4.51	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	107.25	115.85	48.40	5.50%	-9.18%	-9.23%	-4.34%	-3.78%	-4.34%	-6.94%	-5.40%	7.98%	Range:12.7%	BO: 105.75 R: 108.7	65		129	113.15	5.90	97.40	-9.85	97.35	-9.90	102.60	-4.65	103.20	-4.05	102.59	-4.66	99.81	-7.44	101.46	-5.79	115.81	8.56
NHPC	2024/07/10	2.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	108.82	118.00	48.40	4.82%	3.86%	6.42%	4.03%	-0.48%	-6.30%	-3.46%	-10.98%	-10.78%	Range:9.4%	BO: 106.05 R: 107.49	66		153	114.07	5.25	113.02	4.20	115.81	6.99	113.21	4.39	108.30	-0.52	101.96	-6.86	105.05	-3.77	96.87	-11.95	97.09	-11.73
NHPC	2024/05/06	2.77	Sideways	Bullish, VWAP-Support	101.75	115.85	48.40	-4.57%	-2.85%	-7.96%	-7.13%	-7.86%	1.33%	-1.52%	0.84%	-1.62%	Range:14.3%	BO: 99.25 R: 101.35	71	Momentum Gainer	158	97.10	-4.65	98.85	-2.90	93.65	-8.10	94.50	-7.25	93.75	-8.00	103.10	1.35	100.20	-1.55	102.60	0.85	100.10	-1.65
NH	2024/08/21	2.97	Strong Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1256.60	1444.90	979.95	0.98%	0.62%	1.88%	0.90%	1.39%	2.27%	5.65%	-0.93%	-2.03%	Range:7.8%	BO: 1278.05 R: 1294.5	58		71	1268.95	12.35	1264.40	7.80	1280.25	23.65	1267.95	11.35	1274.10	17.50	1285.10	28.50	1327.60	71.00	1244.90	-11.70	1231.05	-25.55
NH	2024/06/28	2.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1204.75	1444.90	979.95	0.94%	1.49%	1.60%	3.07%	3.73%	0.90%	4.10%	4.27%	0.44%	Range:12.0%	BO: 1304.95 R: 1319.8	45		-64	1216.10	11.35	1222.70	17.95	1224.00	19.25	1241.70	36.95	1249.65	44.90	1215.65	10.90	1254.10	49.35	1256.25	51.50	1210.00	5.25
NH	2024/07/15	2.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1247.05	1444.90	979.95	-0.23%	-0.37%	-0.37%	0.57%	0.68%	2.14%	-2.29%	-5.10%	2.17%	Range:5.0%	BO: 1249.65 R: 1259.0	55	Bullish Engulfing	60	1244.15	-2.90	1242.40	-4.65	1242.45	-4.60	1254.10	7.05	1255.50	8.45	1273.70	26.65	1218.45	-28.60	1183.40	-63.65	1274.10	27.05
NH	2024/06/03	2.54	Strong Down	Neutral, VWAP-Resist	1182.55	1444.90	979.95	-1.44%	0.18%	5.15%	6.86%	10.35%	4.65%	0.56%	5.00%	5.21%	Range:11.2%	BO: 1293.1 R: 1311.0	38		-70	1165.50	-17.05	1184.70	2.15	1243.45	60.90	1263.65	81.10	1304.95	122.40	1237.55	55.00	1189.15	6.60	1241.70	59.15	1244.15	61.60
NGLFINE	2024/07/12	9.89	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2603.30	2823.90	1728.10	3.92%	4.27%	0.48%	-1.49%	-2.49%	3.71%	-7.11%	-10.48%	-14.76%	Range:10.7%	BO: 2466.85 R: 2525.7	67		285	2705.45	102.15	2714.45	111.15	2615.75	12.45	2564.45	-38.85	2538.45	-64.85	2699.90	96.60	2418.25	-185.05	2330.35	-272.95	2219.15	-384.15
NGLFINE	2024/08/26	2.71	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	2166.90	2823.90	1728.10	2.41%	2.12%	1.32%	-0.66%	-0.14%	-0.31%	-2.56%	-3.18%	-7.70%	Range:19.7%	BO: 2699.9 R: 2753.55	34		-156	2219.15	52.25	2212.75	45.85	2195.50	28.60	2152.50	-14.40	2163.90	-3.00	2160.20	-6.70	2111.35	-55.55	2098.00	-68.90	2000.10	-166.80
NGLFINE	2024/04/25	2.75	Strong Up	Bullish, VWAP-Resist	2710.95	2823.90	1728.10	-2.55%	-6.86%	-5.98%	-2.58%	-7.21%	-11.45%	-13.89%	-15.49%	-10.97%	Range:25.7%	BO: 2624.65 R: 2699.75	71		130	2641.80	-69.15	2525.10	-185.85	2548.95	-162.00	2640.95	-70.00	2515.60	-195.35	2400.65	-310.30	2334.50	-376.45	2291.15	-419.80	2413.50	-297.45
NGLFINE	2024/04/19	3.72	Strong Up	Bullish, VWAP-Resist	2540.05	2699.75	1728.10	1.92%	-2.47%	3.33%	6.73%	4.01%	-5.88%	-8.08%	-10.36%	-12.96%	Range:21.3%	BO: 2559.2 R: 2699.75	70		211	2588.80	48.75	2477.30	-62.75	2624.65	84.60	2710.95	170.90	2641.80	101.75	2390.70	-149.35	2334.70	-205.35	2276.90	-263.15	2210.85	-329.20
NGLFINE	2024/08/13	4.25	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2384.20	2823.90	1728.10	-2.26%	-0.47%	1.30%	2.81%	-2.76%	-7.19%	-11.49%	-10.85%	-12.00%	Range:12.2%	BO: 2714.45 R: 2777.95	42	Lorentzian-Sell	-149	2330.35	-53.85	2372.90	-11.30	2415.15	30.95	2451.20	67.00	2318.45	-65.75	2212.75	-171.45	2110.25	-273.95	2125.50	-258.70	2098.00	-286.20
NGIL	2024/08/06	3.11	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	37.45	70.00	36.50	3.23%	1.47%	1.74%	3.31%	4.43%	2.03%	1.31%	2.32%	-0.88%	Range:14.8%	BO: 43.93 R: 45.0	29	Bearish Engulfing	-169	38.66	1.21	38.00	0.55	38.10	0.65	38.69	1.24	39.11	1.66	38.21	0.76	37.94	0.49	38.32	0.87	37.12	-0.33
NGIL	2024/04/30	8.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	61.65	70.00	36.50	-5.03%	-6.65%	-9.33%	-10.46%	-13.30%	-11.84%	-27.20%	-24.98%	-24.35%	Range:18.7%	BO: 60.0 R: 64.0	63	Cup and Handle	105	58.55	-3.10	57.55	-4.10	55.90	-5.75	55.20	-6.45	53.45	-8.20	54.35	-7.30	44.88	-16.77	46.25	-15.40	46.64	-15.01
NFL	2024/05/27	2.65	Sideways	Bullish, VWAP-Resist	108.15	130.50	65.05	-2.64%	-2.27%	-4.39%	-5.22%	-2.27%	6.73%	11.36%	17.49%	42.61%	Range:12.1%	BO: 106.35 R: 109.6	64		199	105.30	-2.85	105.70	-2.45	103.40	-4.75	102.50	-5.65	105.70	-2.45	115.43	7.28	120.44	12.29	127.07	18.92	154.23	46.08
NFL	2024/06/10	5.95	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	115.43	130.50	65.05	-2.67%	-2.56%	-1.37%	-0.44%	4.34%	10.12%	14.29%	28.26%	28.41%	Range:19.0%	BO: 108.15 R: 110.65	64		172	112.35	-3.08	112.48	-2.95	113.85	-1.58	114.92	-0.51	120.44	5.01	127.11	11.68	131.92	16.49	148.05	32.62	148.22	32.79
NFL	2024/06/20	6.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	150.91	151.09	65.05	-6.57%	-13.47%	-15.77%	-13.20%	-15.80%	-10.50%	-1.90%	-1.50%	-5.75%	Range:38.0%	BO: 125.91 R: 131.32	82	Momentum Gainer	228	141.00	-9.91	130.58	-20.33	127.11	-23.80	130.99	-19.92	127.07	-23.84	135.06	-15.85	148.05	-2.86	148.65	-2.26	142.23	-8.68
NFL	2024/07/23	2.91	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	148.65	169.95	65.05	-0.29%	-2.93%	-1.43%	-1.17%	0.43%	-12.70%	-9.49%	-4.78%	-8.15%	Range:20.5%	BO: 159.93 R: 165.33	56		39	148.22	-0.43	144.29	-4.36	146.52	-2.13	146.91	-1.74	149.29	0.64	129.77	-18.88	134.55	-14.10	141.54	-7.11	136.54	-12.11
NFL	2024/08/22	2.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	142.70	169.95	65.05	-0.81%	-2.49%	-0.94%	-1.42%	-3.48%	-4.41%	-9.80%	-10.27%	-16.00%	Range:13.1%	BO: 149.29 R: 169.95	55		146	141.54	-1.16	139.14	-3.56	141.36	-1.34	140.67	-2.03	137.74	-4.96	136.41	-6.29	128.71	-13.99	128.05	-14.65	119.87	-22.83
NFL	2024/06/19	4.27	Weak Up	Bullish, VWAP-Resist	125.91	131.32	65.05	19.86%	11.98%	3.71%	0.95%	4.03%	6.10%	16.48%	27.02%	15.58%	Range:25.7%	BO: 120.44 R: 122.0	71	Momentum Gainer	165	150.91	25.00	141.00	15.09	130.58	4.67	127.11	1.20	130.99	5.08	133.59	7.68	146.66	20.75	159.93	34.02	145.53	19.62
NFL	2024/06/21	2.85	Strong Up	Bullish, VWAP-Resist	141.00	155.50	65.05	-7.39%	-9.85%	-7.10%	-9.88%	-7.53%	-4.32%	8.31%	5.12%	-5.35%	Range:38.0%	BO: 150.91 R: 151.09	70		188	130.58	-10.42	127.11	-13.89	130.99	-10.01	127.07	-13.93	130.38	-10.62	134.91	-6.09	152.72	11.72	148.22	7.22	133.46	-7.54
NFL	2024/06/18	3.46	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	120.44	130.50	65.05	4.54%	25.30%	17.07%	8.42%	5.54%	9.53%	28.06%	20.61%	22.69%	Range:22.3%	BO: 115.43 R: 117.6	67	Momentum Gainer	123	125.91	5.47	150.91	30.47	141.00	20.56	130.58	10.14	127.11	6.67	131.92	11.48	154.23	33.79	145.26	24.82	147.77	27.33
NFL	2024/07/22	3.03	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	159.93	165.33	65.05	-7.05%	-7.32%	-9.78%	-8.38%	-8.14%	-16.55%	-12.81%	-10.77%	-14.06%	Range:20.5%	BO: 154.79 R: 162.78	66	Bullish Engulfing	85	148.65	-11.28	148.22	-11.71	144.29	-15.64	146.52	-13.41	146.91	-13.02	133.46	-26.47	139.45	-20.48	142.70	-17.23	137.44	-22.49
NFL	2024/05/24	6.14	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	106.35	130.50	65.05	1.69%	-0.99%	-0.61%	-2.77%	-3.62%	-2.82%	8.06%	23.17%	39.36%	Range:10.6%	BO: 105.8 R: 108.2	61		158	108.15	1.80	105.30	-1.05	105.70	-0.65	103.40	-2.95	102.50	-3.85	103.35	-3.00	114.92	8.57	130.99	24.64	148.21	41.86
NEWGEN	2024/04/29	2.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	866.45	901.05	458.77	7.22%	13.40%	17.98%	14.30%	14.89%	10.47%	7.61%	5.45%	7.42%	Range:15.4%	BO: 831.1 R: 854.0	66		136	929.05	62.60	982.55	116.10	1022.25	155.80	990.35	123.90	995.50	129.05	957.15	90.70	932.40	65.95	913.70	47.25	930.75	64.30
NEWGEN	2024/04/30	8.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	929.05	995.00	458.77	5.76%	10.03%	6.60%	7.15%	7.16%	5.72%	-1.18%	-2.63%	-0.44%	Range:21.1%	BO: 866.45 R: 880.0	73		220	982.55	53.50	1022.25	93.20	990.35	61.30	995.50	66.45	995.55	66.50	982.15	53.10	918.10	-10.95	904.65	-24.40	924.95	-4.10
NEWGEN	2024/06/19	4.35	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	928.50	1058.10	458.77	2.34%	8.23%	7.73%	9.06%	4.97%	7.73%	5.02%	10.03%	13.68%	Range:14.5%	BO: 996.15 R: 1000.0	53		55	950.25	21.75	1004.90	76.40	1000.30	71.80	1012.65	84.15	974.65	46.15	1000.25	71.75	975.10	46.60	1021.65	93.15	1055.50	127.00
NEWGEN	2024/05/02	2.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	982.55	997.40	458.77	4.04%	0.79%	1.32%	1.32%	-3.74%	0.13%	-9.76%	-11.42%	-6.60%	Range:25.4%	BO: 929.05 R: 995.0	77		207	1022.25	39.70	990.35	7.80	995.50	12.95	995.55	13.00	945.80	-36.75	983.80	1.25	886.65	-95.90	870.35	-112.20	917.70	-64.85
NEWGEN	2024/07/18	3.46	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1026.00	1092.00	458.77	-2.11%	-0.42%	3.10%	6.00%	3.35%	2.88%	-1.13%	8.52%	8.63%	Range:11.9%	BO: 1049.05 R: 1092.0	59	Bearish Engulfing	72	1004.35	-21.65	1021.65	-4.35	1057.85	31.85	1087.55	61.55	1060.35	34.35	1055.50	29.50	1014.45	-11.55	1113.40	87.40	1114.50	88.50
NEWGEN	2024/07/12	4.03	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1015.00	1058.10	458.77	2.34%	3.35%	1.08%	-1.05%	0.66%	5.42%	-5.84%	1.14%	1.79%	Range:9.6%	BO: 1012.65 R: 1035.0	60		97	1038.75	23.75	1049.05	34.05	1026.00	11.00	1004.35	-10.65	1021.65	6.65	1070.00	55.00	955.70	-59.30	1026.60	11.60	1033.15	18.15
NEWGEN	2024/06/04	2.74	Strong Down	Bullish, 50MA-Support, VWAP-Support	870.35	1058.10	458.77	0.86%	1.75%	9.05%	9.71%	7.23%	6.68%	11.98%	9.71%	17.88%	Range:16.7%	BO: 1022.25 R: 1058.1	45		-106	877.80	7.45	885.55	15.20	949.15	78.80	954.85	84.50	933.30	62.95	928.50	58.15	974.65	104.30	954.85	84.50	1026.00	155.65
NEULANDLAB	2024/06/25	3.20	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	7342.05	7790.00	3611.10	-1.01%	2.58%	1.95%	5.12%	3.99%	6.63%	15.53%	14.10%	51.86%	Range:17.7%	BO: 6704.85 R: 6790.0	70		304	7267.80	-74.25	7531.65	189.60	7484.90	142.85	7717.65	375.60	7635.00	292.95	7828.70	486.65	8482.30	1140.25	8376.95	1034.90	11149.60	3807.55
NEULANDLAB	2024/08/02	8.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11077.75	11257.00	3611.10	-1.05%	-2.62%	0.65%	5.36%	3.96%	4.08%	7.43%	14.68%	15.58%	Range:31.0%	BO: 9381.55 R: 9700.0	85		292	10961.25	-116.50	10787.35	-290.40	11149.60	71.85	11671.55	593.80	11516.60	438.85	11529.40	451.65	11900.35	822.60	12703.60	1625.85	12803.20	1725.45
NEULANDLAB	2024/05/13	3.66	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	6061.05	7790.00	3611.10	1.82%	2.96%	2.79%	3.29%	2.35%	2.07%	-0.24%	8.67%	19.91%	Range:21.0%	BO: 7668.5 R: 7790.0	34		-280	6171.55	110.50	6240.45	179.40	6230.45	169.40	6260.55	199.50	6203.25	142.20	6186.75	125.70	6046.30	-14.75	6586.80	525.75	7267.80	1206.75
NEULANDLAB	2024/08/01	3.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9381.55	9700.00	3611.10	18.08%	16.84%	14.98%	18.85%	24.41%	24.34%	30.02%	36.08%	33.43%	Range:18.6%	BO: 9051.2 R: 9099.9	75		217	11077.75	1696.20	10961.25	1579.70	10787.35	1405.80	11149.60	1768.05	11671.55	2290.00	11665.15	2283.60	12198.35	2816.80	12766.20	3384.65	12517.55	3136.00
NEULANDLAB	2024/08/05	4.11	Strong Up	Bullish, VWAP-Resist	10961.25	11800.00	3611.10	-1.59%	1.72%	6.48%	5.07%	6.18%	4.70%	11.04%	16.49%	17.28%	Range:30.5%	BO: 11077.75 R: 11257.0	82		238	10787.35	-173.90	11149.60	188.35	11671.55	710.30	11516.60	555.35	11639.05	677.80	11476.30	515.05	12171.90	1210.65	12769.15	1807.90	12855.45	1894.20
NETWORK18	2024/07/31	2.76	Sideways	Bullish, VWAP-Support, BullCross-VWAP	98.20	135.70	65.75	-4.62%	-5.01%	-10.65%	-4.30%	0.24%	-4.43%	1.75%	-3.98%	-9.50%	Range:20.4%	BO: 93.56 R: 99.7	68		165	93.66	-4.54	93.28	-4.92	87.74	-10.46	93.98	-4.22	98.44	0.24	93.85	-4.35	99.92	1.72	94.29	-3.91	88.87	-9.33
NETWORK18	2024/06/11	2.73	Sideways	Neutral, 20EMA-Support, VWAP-Resist	79.94	135.70	65.75	4.18%	5.22%	6.45%	5.78%	5.19%	1.44%	10.60%	3.73%	5.47%	Range:8.1%	BO: 84.2 R: 0	47		14	83.28	3.34	84.11	4.17	85.10	5.16	84.56	4.62	84.09	4.15	81.09	1.15	88.41	8.47	82.92	2.98	84.31	4.37
NETWORK18	2024/07/29	4.42	Sideways	Bullish, VWAP-Resist	93.56	135.70	65.75	-2.77%	4.96%	0.11%	-0.30%	-6.22%	3.48%	5.71%	6.26%	-3.39%	Range:16.4%	BO: 91.59 R: 92.74	66	Momentum Gainer	274	90.97	-2.59	98.20	4.64	93.66	0.10	93.28	-0.28	87.74	-5.82	96.82	3.26	98.90	5.34	99.42	5.86	90.39	-3.17
NETWORK18	2024/08/07	2.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	98.44	135.70	65.75	-2.16%	1.50%	-1.65%	-4.85%	-4.66%	1.50%	1.00%	-9.24%	-14.93%	Range:20.6%	BO: 98.2 R: 99.7	62		109	96.31	-2.13	99.92	1.48	96.82	-1.62	93.67	-4.77	93.85	-4.59	99.92	1.48	99.42	0.98	89.34	-9.10	83.74	-14.70
NETWORK18	2024/08/29	4.36	Sideways	Bearish, VWAP-Resist	99.42	135.70	65.75	-4.28%	-5.16%	-6.40%	-7.70%	-7.45%	-10.61%	-15.77%	-17.55%	-18.17%	Range:12.2%	BO: 104.0 R: 0	58		153	95.16	-4.26	94.29	-5.13	93.06	-6.36	91.76	-7.66	92.01	-7.41	88.87	-10.55	83.74	-15.68	81.97	-17.45	81.36	-18.06
NETWORK18	2024/07/02	4.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	87.67	135.70	65.75	0.84%	-0.60%	-2.28%	-3.23%	-3.26%	-4.38%	-4.87%	6.40%	7.05%	Range:13.8%	BO: 85.1 R: 86.98	63		123	88.41	0.74	87.14	-0.53	85.67	-2.00	84.84	-2.83	84.81	-2.86	83.83	-3.84	83.40	-4.27	93.28	5.61	93.85	6.18
NETWORK18	2024/06/12	3.01	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	83.28	135.70	65.75	1.00%	2.19%	1.54%	0.97%	0.97%	-4.89%	4.63%	1.91%	9.98%	Range:9.2%	BO: 84.2 R: 0	54		146	84.11	0.83	85.10	1.82	84.56	1.28	84.09	0.81	84.09	0.81	79.21	-4.07	87.14	3.86	84.87	1.59	91.59	8.31
NETWORK18	2024/07/26	4.70	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	91.59	135.70	65.75	2.15%	-0.68%	7.22%	2.26%	1.85%	9.09%	4.21%	5.02%	-2.46%	Range:14.7%	BO: 88.41 R: 90.0	64		201	93.56	1.97	90.97	-0.62	98.20	6.61	93.66	2.07	93.28	1.69	99.92	8.33	95.45	3.86	96.19	4.60	89.34	-2.25
NETWORK18	2024/05/03	3.15	Sideways	Neutral, VWAP-Resist	83.70	135.70	65.75	-3.64%	-4.42%	-3.70%	-7.35%	-6.81%	-2.39%	-3.64%	-9.08%	1.03%	Range:9.8%	BO: 95.35 R: 0	37		-152	80.65	-3.05	80.00	-3.70	80.60	-3.10	77.55	-6.15	78.00	-5.70	81.70	-2.00	80.65	-3.05	76.10	-7.60	84.56	0.86
NETWEB	2024/05/03	4.66	Strong Up	Bullish, VWAP-Resist	1852.65	1892.60	738.60	4.29%	4.34%	4.27%	7.14%	5.81%	18.28%	16.25%	17.16%	36.86%	Range:15.0%	BO: 1764.45 R: 1798.0	69		228	1932.15	79.50	1933.10	80.45	1931.70	79.05	1984.95	132.30	1960.20	107.55	2191.35	338.70	2153.70	301.05	2170.65	318.00	2535.60	682.95
NETWEB	2024/05/09	2.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1984.95	2028.25	738.60	-1.25%	3.55%	8.68%	14.11%	16.21%	7.24%	18.04%	21.86%	30.46%	Range:20.6%	BO: 1933.1 R: 2005.0	76		128	1960.20	-24.75	2055.45	70.50	2157.20	172.25	2264.95	280.00	2306.65	321.70	2128.70	143.75	2343.10	358.15	2418.90	433.95	2589.50	604.55
NETWEB	2024/06/07	2.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2494.60	2507.05	738.60	-0.90%	-3.03%	-1.85%	-1.63%	4.06%	3.80%	6.78%	3.05%	-4.21%	Range:22.6%	BO: 2404.3 R: 2460.25	67	Cup and Handle	161	2472.20	-22.40	2418.90	-75.70	2448.45	-46.15	2453.90	-40.70	2596.00	101.40	2589.50	94.90	2663.80	169.20	2570.65	76.05	2389.60	-105.00
NETWEB	2024/05/06	5.59	Strong Up	Bullish, VWAP-Support	1932.15	1945.25	738.60	0.05%	-0.02%	2.73%	1.45%	6.38%	6.38%	10.15%	17.96%	37.70%	Range:18.5%	BO: 1852.65 R: 0	73		222	1933.10	0.95	1931.70	-0.45	1984.95	52.80	1960.20	28.05	2055.45	123.30	2055.50	123.35	2128.30	196.15	2279.15	347.00	2660.55	728.40
NESTLEIND	2024/07/25	3.89	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2480.65	2769.30	2297.50	-0.15%	-0.42%	-0.93%	-0.98%	0.14%	0.34%	1.81%	1.64%	0.91%	Range:5.8%	BO: 2633.1 R: 2649.95	36		-248	2476.90	-3.75	2470.30	-10.35	2457.65	-23.00	2456.35	-24.30	2484.00	3.35	2489.10	8.45	2525.45	44.80	2521.45	40.80	2503.20	22.55
NESTLEIND	2024/05/31	2.96	Strong Down	Neutral, VWAP-Resist	2354.90	2769.30	2297.50	0.01%	3.09%	6.58%	4.95%	6.27%	7.97%	7.44%	8.35%	10.62%	Range:7.3%	BO: 2539.0 R: 2549.9	32		-271	2355.05	0.15	2427.75	72.85	2509.85	154.95	2471.40	116.50	2502.45	147.55	2542.50	187.60	2530.05	175.15	2551.50	196.60	2605.10	250.20
NESTLEIND	2024/08/30	2.52	Weak Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2500.75	2769.30	2297.50	0.37%	1.20%	1.36%	0.17%	0.10%	1.23%	7.95%	8.25%	0.05%	Range:3.7%	BO: 2551.75 R: 2565.05	46		-33	2509.90	9.15	2530.75	30.00	2534.75	34.00	2504.90	4.15	2503.20	2.45	2531.40	30.65	2699.55	198.80	2707.05	206.30	2502.05	1.30
NESCO	2024/05/10	2.61	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	842.95	934.00	616.05	-1.48%	1.08%	3.60%	4.87%	3.75%	3.74%	2.60%	11.31%	10.52%	Range:7.9%	BO: 867.1 R: 877.7	51		23	830.45	-12.50	852.05	9.10	873.30	30.35	884.00	41.05	874.60	31.65	874.45	31.50	864.90	21.95	938.25	95.30	931.65	88.70
NESCO	2024/06/13	5.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	981.50	1003.00	616.05	-0.79%	-2.45%	-3.51%	0.23%	-1.83%	-5.91%	-4.65%	-4.70%	-5.83%	Range:16.3%	BO: 938.25 R: 959.8	71		244	973.75	-7.75	957.50	-24.00	947.05	-34.45	983.80	2.30	963.55	-17.95	923.50	-58.00	935.85	-45.65	935.35	-46.15	924.30	-57.20
NESCO	2024/06/12	4.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	938.25	959.80	616.05	4.61%	3.78%	2.05%	0.94%	4.85%	-2.93%	-0.38%	1.05%	-2.41%	Range:12.4%	BO: 905.7 R: 929.9	65		227	981.50	43.25	973.75	35.50	957.50	19.25	947.05	8.80	983.80	45.55	910.75	-27.50	934.70	-3.55	948.10	9.85	915.60	-22.65
NESCO	2024/05/21	5.15	Strong Up	Bullish, VWAP-Resist	905.70	934.00	616.05	-0.54%	-2.19%	-4.12%	-3.45%	-4.18%	-9.30%	-1.32%	6.39%	4.13%	Range:11.8%	BO: 884.0 R: 888.0	64		194	900.80	-4.90	885.90	-19.80	868.35	-37.35	874.45	-31.25	867.85	-37.85	821.45	-84.25	893.70	-12.00	963.55	57.85	943.10	37.40
NESCO	2024/08/22	4.35	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	965.85	1003.00	616.05	-2.28%	-2.54%	-2.85%	-3.49%	-3.28%	-0.96%	1.80%	0.79%	-3.82%	Range:13.4%	BO: 943.5 R: 948.35	62	Lorentzian-Buy	179	943.80	-22.05	941.35	-24.50	938.35	-27.50	932.15	-33.70	934.15	-31.70	956.60	-9.25	983.25	17.40	973.45	7.60	928.95	-36.90
NEOGEN	2024/06/04	2.85	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1503.25	1744.00	1176.00	-0.94%	0.41%	0.73%	2.84%	2.93%	6.38%	12.08%	9.78%	5.98%	Range:6.9%	BO: 1539.6 R: 1587.8	58		18	1489.10	-14.15	1509.45	6.20	1514.20	10.95	1545.90	42.65	1547.30	44.05	1599.15	95.90	1684.80	181.55	1650.25	147.00	1593.20	89.95
NEOGEN	2024/08/12	6.14	Sideways	Bullish, VWAP-Resist	1732.60	1823.55	1176.00	-2.12%	-6.30%	-8.25%	-7.82%	-7.07%	-11.83%	-13.33%	-10.82%	30.51%	Range:10.5%	BO: 1691.7 R: 1718.2	63	Lorentzian-Buy	172	1695.95	-36.65	1623.40	-109.20	1589.70	-142.90	1597.10	-135.50	1610.15	-122.45	1527.60	-205.00	1501.70	-230.90	1545.05	-187.55	2261.15	528.55
NEOGEN	2024/06/28	14.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1588.30	1745.05	1176.00	-0.11%	-0.35%	-0.57%	2.44%	3.90%	3.79%	-1.78%	5.08%	9.09%	Range:14.0%	BO: 1684.8 R: 1712.3	52	Cup and Handle, 3 Outside Down	19	1586.60	-1.70	1582.70	-5.60	1579.30	-9.00	1627.10	38.80	1650.25	61.95	1648.55	60.25	1560.10	-28.20	1669.00	80.70	1732.60	144.30
NEOGEN	2024/06/20	3.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1655.90	1744.00	1176.00	0.39%	1.23%	1.38%	1.75%	1.00%	-1.74%	0.36%	-5.45%	-1.49%	Range:13.5%	BO: 1608.65 R: 1623.25	72	Cup and Handle	152	1662.40	6.50	1676.35	20.45	1678.80	22.90	1684.80	28.90	1672.45	16.55	1627.10	-28.80	1661.90	6.00	1565.60	-90.30	1631.30	-24.60
NEOGEN	2024/08/09	3.05	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1678.25	1745.05	1176.00	3.24%	1.05%	-3.27%	-5.28%	-4.84%	-9.41%	-11.01%	-9.44%	33.11%	Range:8.3%	BO: 1691.7 R: 1718.2	58		51	1732.60	54.35	1695.95	17.70	1623.40	-54.85	1589.70	-88.55	1597.10	-81.15	1520.40	-157.85	1493.40	-184.85	1519.90	-158.35	2233.95	555.70
NEOGEN	2024/08/19	2.72	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1597.10	1823.55	1176.00	0.82%	-0.97%	-2.38%	-4.11%	-4.80%	-6.49%	-6.27%	18.40%	29.40%	Range:10.5%	BO: 1732.6 R: 1823.55	47		-57	1610.15	13.05	1581.65	-15.45	1559.05	-38.05	1531.50	-65.60	1520.40	-76.70	1493.40	-103.70	1497.00	-100.10	1890.95	293.85	2066.60	469.50
NEOGEN	2024/08/13	3.13	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1695.95	1823.55	1176.00	-4.28%	-6.26%	-5.83%	-5.06%	-6.74%	-10.02%	-12.54%	-8.39%	32.82%	Range:10.5%	BO: 1732.6 R: 1823.55	58	Bearish Engulfing	89	1623.40	-72.55	1589.70	-106.25	1597.10	-98.85	1610.15	-85.80	1581.65	-114.30	1526.05	-169.90	1483.30	-212.65	1553.70	-142.25	2252.50	556.55
NEOGEN	2024/04/25	7.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1557.75	1744.00	1176.00	-3.23%	-1.45%	-0.98%	0.82%	-1.17%	-7.19%	-6.83%	-7.02%	-0.76%	Range:23.3%	BO: 1392.3 R: 1400.0	77	Bullish Engulfing	356	1507.50	-50.25	1535.10	-22.65	1542.50	-15.25	1570.45	12.70	1539.60	-18.15	1445.80	-111.95	1451.35	-106.40	1448.45	-109.30	1545.90	-11.85
NELCO	2024/04/24	2.55	Strong Up	Bullish, VWAP-Resist	778.80	884.00	669.95	-2.49%	-2.13%	-2.15%	-2.90%	-2.26%	-6.92%	-6.15%	-3.05%	-6.18%	Range:14.3%	BO: 808.55 R: 848.65	56		103	759.40	-19.40	762.20	-16.60	762.05	-16.75	756.25	-22.55	761.20	-17.60	724.90	-53.90	730.90	-47.90	755.05	-23.75	730.65	-48.15
NELCO	2024/08/21	7.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1140.65	1140.65	642.55	2.68%	-0.23%	-1.36%	12.16%	11.16%	8.27%	4.73%	-6.89%	-12.23%	Range:31.0%	BO: 950.55 R: 963.95	79		280	1171.20	30.55	1138.00	-2.65	1125.10	-15.55	1279.30	138.65	1268.00	127.35	1235.00	94.35	1194.65	54.00	1062.05	-78.60	1001.20	-139.45
NELCO	2024/05/27	4.20	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	760.10	884.00	669.95	-0.66%	-3.42%	-4.93%	-5.48%	-4.20%	-3.21%	4.71%	1.18%	19.34%	Range:8.4%	BO: 778.8 R: 804.0	56		178	755.05	-5.05	734.10	-26.00	722.60	-37.50	718.45	-41.65	728.20	-31.90	735.70	-24.40	795.90	35.80	769.05	8.95	907.10	147.00
NELCO	2024/04/23	6.91	Strong Up	Bullish, VWAP-Resist	808.55	884.00	669.95	-3.68%	-6.08%	-5.73%	-5.75%	-6.47%	-8.71%	-9.73%	-5.99%	-11.24%	Range:14.3%	BO: 793.65 R: 804.3	64		283	778.80	-29.75	759.40	-49.15	762.20	-46.35	762.05	-46.50	756.25	-52.30	738.10	-70.45	729.90	-78.65	760.10	-48.45	717.65	-90.90
NELCO	2024/06/13	3.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	800.85	884.00	642.55	0.26%	-0.62%	-0.67%	-0.04%	-1.29%	-3.81%	13.04%	3.61%	7.08%	Range:13.1%	BO: 788.9 R: 821.0	64		152	802.95	2.10	795.90	-4.95	795.50	-5.35	800.50	-0.35	790.55	-10.30	770.30	-30.55	905.30	104.45	829.75	28.90	857.55	56.70
NELCO	2024/07/05	5.50	Strong Up	Bullish, VWAP-Resist	905.30	957.00	642.55	1.37%	0.20%	-0.45%	-2.83%	-6.74%	-12.42%	-5.27%	-5.82%	5.00%	Range:21.9%	BO: 883.05 R: 898.0	77		307	917.70	12.40	907.10	1.80	901.20	-4.10	879.65	-25.65	844.25	-61.05	792.90	-112.40	857.55	-47.75	852.65	-52.65	950.55	45.25
NELCO	2024/08/19	2.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	936.05	963.95	642.55	1.55%	21.86%	25.12%	21.57%	20.20%	28.01%	26.93%	17.74%	9.82%	Range:16.1%	BO: 907.8 R: 934.7	64	Cup and Handle	160	950.55	14.50	1140.65	204.60	1171.20	235.15	1138.00	201.95	1125.10	189.05	1198.20	262.15	1188.10	252.05	1102.10	166.05	1027.95	91.90
NELCO	2024/08/22	6.04	Strong Up	Bullish, VWAP-Support	1171.20	1219.00	642.55	-2.83%	-3.94%	9.23%	8.27%	4.93%	10.30%	2.92%	-7.86%	-16.89%	Range:32.8%	BO: 1140.65 R: 0	81		243	1138.00	-33.20	1125.10	-46.10	1279.30	108.10	1268.00	96.80	1228.90	57.70	1291.80	120.60	1205.35	34.15	1079.15	-92.05	973.35	-197.85
NELCO	2024/06/11	5.19	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	788.90	884.00	642.55	-1.48%	1.51%	1.78%	0.89%	0.84%	-1.20%	0.57%	7.02%	3.89%	Range:11.8%	BO: 760.1 R: 778.0	64	Momentum Gainer	186	777.25	-11.65	800.85	11.95	802.95	14.05	795.90	7.00	795.50	6.60	779.40	-9.50	793.40	4.50	844.25	55.35	819.60	30.70
NELCO	2024/05/28	4.14	Sideways	Bullish, 20EMA-Support, VWAP-Resist	755.05	884.00	669.95	-2.77%	-4.30%	-4.85%	-3.56%	-7.84%	4.48%	5.36%	2.02%	19.36%	Range:6.4%	BO: 784.4 R: 0	54		159	734.10	-20.95	722.60	-32.45	718.45	-36.60	728.20	-26.85	695.85	-59.20	788.90	33.85	795.50	40.45	770.30	15.25	901.20	146.15
NELCO	2024/04/22	2.93	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	793.65	884.00	669.95	1.88%	-1.87%	-4.32%	-3.96%	-3.98%	-7.66%	-8.33%	-6.77%	-10.89%	Range:12.7%	BO: 766.9 R: 787.75	61		156	808.55	14.90	778.80	-14.85	759.40	-34.25	762.20	-31.45	762.05	-31.60	732.85	-60.80	727.55	-66.10	739.95	-53.70	707.25	-86.40
NELCO	2024/07/04	10.05	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	883.05	898.00	642.55	2.52%	3.92%	2.72%	2.06%	-0.39%	-11.09%	-5.62%	-8.87%	6.00%	Range:21.2%	BO: 825.0 R: 0	75	3 Outside Up	296	905.30	22.25	917.70	34.65	907.10	24.05	901.20	18.15	879.65	-3.40	785.15	-97.90	833.45	-49.60	804.75	-78.30	936.05	53.00
NELCAST	2024/06/21	3.25	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	151.70	194.30	116.50	-1.01%	2.97%	4.76%	-0.02%	-1.38%	-0.55%	-1.75%	-3.09%	-9.74%	Range:15.1%	BO: 145.64 R: 149.8	62		129	150.17	-1.53	156.21	4.51	158.92	7.22	151.67	-0.03	149.61	-2.09	150.86	-0.84	149.04	-2.66	147.01	-4.69	136.93	-14.77
NELCAST	2024/05/14	3.19	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	143.15	194.30	121.65	1.96%	1.19%	0.91%	-1.47%	-0.24%	-5.34%	-5.17%	0.38%	5.95%	Range:12.5%	BO: 163.55 R: 166.0	41		-176	145.95	2.80	144.85	1.70	144.45	1.30	141.05	-2.10	142.80	-0.35	135.50	-7.65	135.75	-7.40	143.70	0.55	151.67	8.52
NELCAST	2024/07/26	3.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	150.63	194.30	116.50	-0.25%	-0.12%	-1.93%	-3.22%	-3.94%	-3.33%	-3.66%	-0.08%	-8.58%	Range:10.0%	BO: 158.92 R: 160.72	54		122	150.25	-0.38	150.45	-0.18	147.72	-2.91	145.78	-4.85	144.70	-5.93	145.61	-5.02	145.12	-5.51	150.51	-0.12	137.70	-12.93
NELCAST	2024/08/27	3.07	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	151.27	194.30	116.50	-0.50%	-2.93%	-3.65%	-4.45%	-6.19%	-7.06%	-13.34%	-8.83%	-16.89%	Range:9.5%	BO: 150.63 R: 158.0	59	Cup and Handle, Lorentzian-Buy	192	150.51	-0.76	146.84	-4.43	145.75	-5.52	144.54	-6.73	141.90	-9.37	140.59	-10.68	131.09	-20.18	137.91	-13.36	125.72	-25.55
NELCAST	2024/06/25	6.83	Weak Up	Bullish, VWAP-Resist	156.21	194.30	116.50	1.73%	-2.91%	-4.23%	-2.25%	-3.73%	-2.78%	-4.23%	-3.57%	-5.01%	Range:17.5%	BO: 151.7 R: 155.95	66	Bullish Engulfing	204	158.92	2.71	151.67	-4.54	149.61	-6.60	152.70	-3.51	150.38	-5.83	151.86	-4.35	149.61	-6.60	150.63	-5.58	148.39	-7.82
NELCAST	2024/05/03	3.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	163.55	194.30	121.65	-2.78%	-6.82%	-5.59%	-8.04%	-7.43%	-11.68%	-16.17%	-17.00%	-12.29%	Range:14.9%	BO: 158.15 R: 160.55	69	3 Outside Up	314	159.00	-4.55	152.40	-11.15	154.40	-9.15	150.40	-13.15	151.40	-12.15	144.45	-19.10	137.10	-26.45	135.75	-27.80	143.45	-20.10
NECLIFE	2024/08/21	11.58	Sideways	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	37.37	45.70	21.50	-0.35%	-2.30%	4.15%	8.94%	9.61%	7.20%	41.91%	13.06%	17.26%	Range:23.8%	BO: 32.52 R: 33.09	74	Lorentzian-Buy	358	37.24	-0.13	36.51	-0.86	38.92	1.55	40.71	3.34	40.96	3.59	40.06	2.69	53.03	15.66	42.25	4.88	43.82	6.45
NECLIFE	2024/05/15	6.94	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	35.75	45.70	21.50	-4.34%	-5.59%	-6.71%	-6.71%	-6.71%	-11.61%	-13.99%	-4.48%	-12.34%	Range:8.8%	BO: 36.0 R: 0	56		75	34.20	-1.55	33.75	-2.00	33.35	-2.40	33.35	-2.40	33.35	-2.40	31.60	-4.15	30.75	-5.00	34.15	-1.60	31.34	-4.41
NECLIFE	2024/08/27	2.91	Sideways	Bearish, VWAP-Support, BullCross-VWAP	40.71	45.70	21.50	0.61%	-2.95%	-3.95%	-3.71%	-6.04%	27.46%	17.56%	0.84%	-3.14%	Range:27.0%	BO: 38.92 R: 41.15	77	Cup and Handle	149	40.96	0.25	39.51	-1.20	39.10	-1.61	39.20	-1.51	38.25	-2.46	51.89	11.18	47.86	7.15	41.05	0.34	39.43	-1.28
NECLIFE	2024/05/08	2.88	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	34.85	45.70	21.50	-4.30%	-4.16%	-5.02%	-6.03%	2.58%	-4.30%	-9.33%	-8.58%	-5.54%	Range:9.4%	BO: 36.0 R: 38.8	52		39	33.35	-1.50	33.40	-1.45	33.10	-1.75	32.75	-2.10	35.75	0.90	33.35	-1.50	31.60	-3.25	31.86	-2.99	32.92	-1.93
NECLIFE	2024/07/26	3.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	32.19	45.70	21.50	-3.04%	-3.39%	-1.40%	-4.19%	-1.71%	-3.45%	0.31%	27.24%	59.96%	Range:12.8%	BO: 31.96 R: 32.58	60		171	31.21	-0.98	31.10	-1.09	31.74	-0.45	30.84	-1.35	31.64	-0.55	31.08	-1.11	32.29	0.10	40.96	8.77	51.49	19.30
NECLIFE	2024/08/26	3.26	Sideways	Bearish, VWAP-Support, BullCross-VWAP	38.92	45.70	21.50	4.60%	5.24%	1.52%	0.46%	0.72%	32.30%	25.59%	4.65%	2.54%	Range:23.6%	BO: 37.37 R: 39.02	74		157	40.71	1.79	40.96	2.04	39.51	0.59	39.10	0.18	39.20	0.28	51.49	12.57	48.88	9.96	40.73	1.81	39.91	0.99
NECLIFE	2024/07/05	5.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	31.50	45.70	21.50	-1.33%	-1.52%	-5.17%	-4.89%	-5.71%	-9.65%	-0.92%	-3.65%	3.24%	Range:13.2%	BO: 34.15 R: 34.74	45		-51	31.08	-0.42	31.02	-0.48	29.87	-1.63	29.96	-1.54	29.70	-1.80	28.46	-3.04	31.21	-0.29	30.35	-1.15	32.52	1.02
NECLIFE	2024/08/19	2.98	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	32.29	45.70	21.50	0.71%	15.73%	15.33%	13.07%	20.53%	21.40%	59.46%	44.38%	25.52%	Range:13.1%	BO: 32.19 R: 33.09	59		80	32.52	0.23	37.37	5.08	37.24	4.95	36.51	4.22	38.92	6.63	39.20	6.91	51.49	19.20	46.62	14.33	40.53	8.24
NECCLTD	2024/07/22	8.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	41.94	43.15	19.10	-6.82%	-1.24%	-3.05%	-7.92%	-12.54%	-15.88%	-15.78%	-16.29%	-22.10%	Range:40.2%	BO: 35.97 R: 37.3	85		270	39.08	-2.86	41.42	-0.52	40.66	-1.28	38.62	-3.32	36.68	-5.26	35.28	-6.66	35.32	-6.62	35.11	-6.83	32.67	-9.27
NECCLTD	2024/05/24	4.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25.35	37.40	19.10	0.99%	0.00%	-1.38%	-1.97%	-2.17%	-5.52%	5.84%	0.63%	13.57%	Range:9.2%	BO: 27.15 R: 28.55	45		198	25.60	0.25	25.35	0.00	25.00	-0.35	24.85	-0.50	24.80	-0.55	23.95	-1.40	26.83	1.48	25.51	0.16	28.79	3.44
NECCLTD	2024/07/03	8.32	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	28.96	37.40	19.10	1.59%	1.52%	-0.59%	-3.31%	-5.25%	8.53%	40.40%	21.82%	24.00%	Range:20.8%	BO: 26.91 R: 27.4	68		260	29.42	0.46	29.40	0.44	28.79	-0.17	28.00	-0.96	27.44	-1.52	31.43	2.47	40.66	11.70	35.28	6.32	35.91	6.95
NECCLTD	2024/07/19	10.20	Sideways	Bullish, VWAP-Support, BullCross-VWAP	35.97	37.40	19.10	16.60%	8.65%	15.15%	13.04%	7.37%	3.25%	-6.48%	-1.61%	-7.90%	Range:30.2%	BO: 31.92 R: 33.5	78		200	41.94	5.97	39.08	3.11	41.42	5.45	40.66	4.69	38.62	2.65	37.14	1.17	33.64	-2.33	35.39	-0.58	33.13	-2.84
NECCLTD	2024/07/16	4.28	Sideways	Bullish, VWAP-Support, BullCross-VWAP	31.92	37.40	19.10	-1.54%	12.69%	31.39%	22.43%	29.76%	19.58%	7.89%	13.38%	6.55%	Range:21.4%	BO: 30.19 R: 31.0	72		172	31.43	-0.49	35.97	4.05	41.94	10.02	39.08	7.16	41.42	9.50	38.17	6.25	34.44	2.52	36.19	4.27	34.01	2.09
NECCLTD	2024/07/04	3.06	Sideways	Bullish, VWAP-Resist	29.42	37.40	19.10	-0.07%	-2.14%	-4.83%	-6.73%	-5.51%	22.26%	31.27%	14.41%	23.01%	Range:22.0%	BO: 28.96 R: 29.99	70		273	29.40	-0.02	28.79	-0.63	28.00	-1.42	27.44	-1.98	27.80	-1.62	35.97	6.55	38.62	9.20	33.66	4.24	36.19	6.77
NECCLTD	2024/05/27	4.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	25.60	37.40	19.10	-0.98%	-2.34%	-2.93%	-3.12%	-4.69%	-4.02%	2.62%	-1.95%	9.38%	Range:8.7%	BO: 27.0 R: 28.2	48		205	25.35	-0.25	25.00	-0.60	24.85	-0.75	24.80	-0.80	24.40	-1.20	24.57	-1.03	26.27	0.67	25.10	-0.50	28.00	2.40
NDTV	2024/06/03	3.40	Weak Up	Bullish, VWAP-Resist	263.40	307.85	186.05	-18.93%	-15.89%	-13.10%	-8.98%	-7.76%	-11.68%	-16.12%	-15.65%	-15.15%	Range:19.0%	BO: 248.05 R: 255.75	70		192	213.55	-49.85	221.55	-41.85	228.90	-34.50	239.75	-23.65	242.95	-20.45	232.64	-30.76	220.95	-42.45	222.17	-41.23	223.50	-39.90
NDTV	2024/05/21	2.64	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	221.15	307.85	186.05	4.16%	12.16%	9.56%	7.37%	3.71%	-3.44%	7.34%	-0.24%	1.51%	Range:10.2%	BO: 237.6 R: 242.0	49		46	230.35	9.20	248.05	26.90	242.30	21.15	237.45	16.30	229.35	8.20	213.55	-7.60	237.39	16.24	220.61	-0.54	224.50	3.35
NDTV	2024/04/25	5.16	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	234.65	307.85	186.05	1.26%	-2.07%	-2.15%	-2.09%	-4.90%	-8.80%	-7.82%	-1.49%	3.54%	Range:10.3%	BO: 231.4 R: 234.4	57	Bullish Engulfing	97	237.60	2.95	229.80	-4.85	229.60	-5.05	229.75	-4.90	223.15	-11.50	214.00	-20.65	216.30	-18.35	231.15	-3.50	242.95	8.30
NDTV	2024/05/23	5.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	248.05	307.85	186.05	-2.32%	-4.27%	-7.54%	-6.81%	-7.30%	-7.72%	-4.04%	-10.93%	-10.64%	Range:14.0%	BO: 237.6 R: 242.0	69		290	242.30	-5.75	237.45	-10.60	229.35	-18.70	231.15	-16.90	229.95	-18.10	228.90	-19.15	238.03	-10.02	220.95	-27.10	221.66	-26.39
NDTV	2024/05/31	4.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	247.90	307.85	186.05	6.25%	-13.86%	-10.63%	-7.66%	-3.29%	-5.14%	-10.22%	-9.44%	-8.79%	Range:14.0%	BO: 248.05 R: 255.55	63		111	263.40	15.50	213.55	-34.35	221.55	-26.35	228.90	-19.00	239.75	-8.15	235.15	-12.75	222.57	-25.33	224.50	-23.40	226.12	-21.78
NDTV	2024/06/04	3.65	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	213.55	307.85	186.05	3.75%	7.19%	12.27%	13.77%	11.16%	6.55%	4.14%	3.80%	3.51%	Range:19.0%	BO: 263.4 R: 273.0	43		-37	221.55	8.00	228.90	15.35	239.75	26.20	242.95	29.40	237.39	23.84	227.54	13.99	222.39	8.84	221.66	8.11	221.05	7.50
NDRAUTO	2024/08/21	6.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	670.33	682.90	282.27	-1.01%	4.19%	22.26%	20.96%	22.92%	20.90%	26.14%	26.50%	32.21%	Range:27.4%	BO: 607.65 R: 0	77		251	663.55	-6.78	698.40	28.07	819.55	149.22	810.85	140.52	823.97	153.64	810.42	140.09	845.55	175.22	848.00	177.67	886.25	215.92
NDRAUTO	2024/08/26	5.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	819.55	837.50	282.27	-1.06%	0.54%	-2.85%	-3.41%	-3.47%	-4.79%	9.23%	20.65%	-1.07%	Range:39.4%	BO: 698.4 R: 715.97	85	Cup and Handle, 3 Outside Up	217	810.85	-8.70	823.97	4.42	796.22	-23.33	791.58	-27.97	791.08	-28.47	780.30	-39.25	895.17	75.62	988.80	169.25	810.80	-8.75
NDRAUTO	2024/05/21	5.75	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	441.98	493.45	282.27	-0.07%	-1.73%	-2.04%	-3.94%	-5.41%	-14.55%	-9.12%	-10.20%	3.53%	Range:8.9%	BO: 427.17 R: 436.0	64		320	441.67	-0.31	434.35	-7.63	432.98	-9.00	424.58	-17.40	418.05	-23.93	377.65	-64.33	401.65	-40.33	396.90	-45.08	457.60	15.62
NDRAUTO	2024/05/22	4.04	Sideways	Bullish, VWAP-Resist	441.67	493.45	282.27	-1.66%	-1.97%	-3.87%	-5.35%	-6.66%	-9.37%	-8.05%	-11.11%	2.76%	Range:8.9%	BO: 441.98 R: 448.5	64		297	434.35	-7.32	432.98	-8.69	424.58	-17.09	418.05	-23.62	412.27	-29.40	400.27	-41.40	406.12	-35.55	392.60	-49.07	453.85	12.18
NDRAUTO	2024/06/26	12.12	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	444.73	493.45	282.27	-2.71%	-4.74%	0.44%	0.99%	2.89%	24.43%	11.88%	14.43%	27.26%	Range:15.1%	BO: 425.9 R: 438.5	65		397	432.67	-12.06	423.67	-21.06	446.67	1.94	449.12	4.39	457.60	12.87	553.38	108.65	497.55	52.82	508.92	64.19	565.95	121.22
NDRAUTO	2024/07/01	2.61	Weak Up	Bullish, VWAP-Resist	446.67	493.45	282.27	0.55%	2.45%	1.61%	1.78%	-0.30%	15.75%	8.90%	13.60%	20.30%	Range:15.5%	BO: 444.73 R: 477.5	62		170	449.12	2.45	457.60	10.93	453.85	7.18	454.62	7.95	445.33	-1.34	517.03	70.36	486.42	39.75	507.40	60.73	537.35	90.68
NDRAUTO	2024/08/08	2.89	Sideways	Bullish, VWAP-Resist	565.95	607.65	282.27	-1.39%	-0.44%	-5.05%	-5.65%	-2.78%	23.40%	39.87%	45.51%	49.84%	Range:17.7%	BO: 553.38 R: 607.65	68		218	558.08	-7.87	563.45	-2.50	537.35	-28.60	534.00	-31.95	550.22	-15.73	698.40	132.45	791.58	225.63	823.53	257.58	848.00	282.05
NDRAUTO	2024/07/10	10.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	553.38	558.97	282.27	-5.92%	-7.28%	-6.57%	-5.45%	-10.09%	-9.22%	-8.31%	1.82%	26.21%	Range:29.1%	BO: 465.83 R: 487.3	79		236	520.60	-32.78	513.10	-40.28	517.03	-36.35	523.22	-30.16	497.55	-55.83	502.35	-51.03	507.40	-45.98	563.45	10.07	698.40	145.02
NDRAUTO	2024/07/02	2.62	Strong Up	Bullish, VWAP-Resist	449.12	493.45	282.27	1.89%	1.05%	1.22%	-0.84%	3.72%	16.50%	8.61%	18.15%	18.90%	Range:15.9%	BO: 446.67 R: 477.5	62		145	457.60	8.48	453.85	4.73	454.62	5.50	445.33	-3.79	465.83	16.71	523.22	74.10	487.80	38.68	530.65	81.53	534.00	84.88
NDLVENTURE	2024/05/28	2.80	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	90.80	164.00	88.00	2.42%	3.36%	-1.82%	5.78%	-5.84%	4.19%	6.41%	8.03%	6.20%	Range:14.8%	BO: 106.6 R: 108.0	36		-216	93.00	2.20	93.85	3.05	89.15	-1.65	96.05	5.25	85.50	-5.30	94.60	3.80	96.62	5.82	98.09	7.29	96.43	5.63
NDLVENTURE	2024/06/18	3.45	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	101.45	164.00	81.35	-4.76%	-2.89%	-3.60%	-4.84%	-4.45%	-4.49%	-3.56%	-8.02%	5.26%	Range:15.7%	BO: 98.45 R: 99.85	59	Cup and Handle	233	96.62	-4.83	98.52	-2.93	97.80	-3.65	96.54	-4.91	96.94	-4.51	96.89	-4.56	97.84	-3.61	93.31	-8.14	106.79	5.34
NDLVENTURE	2024/07/30	3.78	Weak Up	Bullish, VWAP-Resist	105.25	164.00	81.35	1.46%	1.98%	2.02%	0.31%	-0.15%	-6.99%	6.44%	3.05%	7.59%	Range:23.4%	BO: 121.1 R: 134.65	56		112	106.79	1.54	107.33	2.08	107.38	2.13	105.58	0.33	105.09	-0.16	97.89	-7.36	112.03	6.78	108.46	3.21	113.24	7.99
NDLVENTURE	2024/06/12	4.01	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	91.84	164.00	81.35	0.84%	3.10%	10.46%	5.20%	7.27%	6.57%	5.83%	4.71%	22.18%	Range:13.2%	BO: 98.45 R: 99.85	46	Bearish Engulfing	48	92.61	0.77	94.69	2.85	101.45	9.61	96.62	4.78	98.52	6.68	97.87	6.03	97.19	5.35	96.17	4.33	112.21	20.37
NDLVENTURE	2024/07/12	2.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	96.94	164.00	81.35	-0.79%	-0.61%	-1.86%	-3.74%	-1.34%	24.92%	8.91%	0.97%	12.13%	Range:9.5%	BO: 101.45 R: 104.3	51		-165	96.17	-0.77	96.35	-0.59	95.14	-1.80	93.31	-3.63	95.64	-1.30	121.10	24.16	105.58	8.64	97.88	0.94	NaN	NaN
NDLVENTURE	2024/07/03	3.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	96.86	164.00	81.35	0.34%	1.25%	-1.00%	1.01%	-0.44%	-1.78%	-3.46%	9.00%	2.35%	Range:15.7%	BO: 101.45 R: 104.3	51		9	97.19	0.33	98.07	1.21	95.89	-0.97	97.84	0.98	96.43	-0.43	95.14	-1.72	93.51	-3.35	105.58	8.72	99.14	2.28
NDLVENTURE	2024/05/23	2.51	Weak Down	Neutral, VWAP-Resist	94.55	164.00	90.00	-1.11%	-2.06%	-3.97%	-1.64%	-0.74%	-5.61%	-2.05%	2.53%	3.72%	Range:13.4%	BO: 106.6 R: 108.0	42		-42	93.50	-1.05	92.60	-1.95	90.80	-3.75	93.00	-1.55	93.85	-0.70	89.25	-5.30	92.61	-1.94	96.94	2.39	98.07	3.52
NDLVENTURE	2024/07/26	7.13	Sideways	Bullish, VWAP-Support, BullCross-VWAP	112.21	164.00	81.35	7.92%	-6.20%	-4.83%	-4.35%	-4.30%	-7.33%	-9.80%	-3.73%	-6.18%	Range:17.4%	BO: 98.09 R: 99.9	73		370	121.10	8.89	105.25	-6.96	106.79	-5.42	107.33	-4.88	107.38	-4.83	103.99	-8.22	101.21	-11.00	108.03	-4.18	105.28	-6.93
NDLVENTURE	2024/07/29	15.98	Weak Up	Bullish, VWAP-Resist	121.10	164.00	81.35	-13.09%	-11.82%	-11.37%	-11.33%	-12.82%	-16.71%	-9.41%	-10.88%	-4.93%	Range:23.4%	BO: 112.21 R: 0	78		345	105.25	-15.85	106.79	-14.31	107.33	-13.77	107.38	-13.72	105.58	-15.52	100.86	-20.24	109.70	-11.40	107.93	-13.17	115.13	-5.97
NDLVENTURE	2024/06/03	2.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	96.05	164.00	87.30	-10.98%	-7.24%	-7.08%	-4.32%	-3.31%	5.62%	0.93%	1.19%	0.31%	Range:16.4%	BO: 106.6 R: 108.0	49		-31	85.50	-10.55	89.10	-6.95	89.25	-6.80	91.90	-4.15	92.87	-3.18	101.45	5.40	96.94	0.89	97.19	1.14	96.35	0.30
NDGL	2024/06/25	11.42	Strong Up	Bullish, VWAP-Resist	3229.30	3760.00	1715.00	-0.79%	-3.26%	9.32%	10.39%	7.84%	1.88%	-5.26%	-3.46%	-7.95%	Range:33.6%	BO: 3134.0 R: 0	80		272	3203.80	-25.50	3124.00	-105.30	3530.15	300.85	3564.75	335.45	3482.55	253.25	3290.05	60.75	3059.60	-169.70	3117.70	-111.60	2972.50	-256.80
NCLIND	2024/06/07	3.31	Sideways	Bullish, VWAP-Support, BullCross-VWAP	223.55	258.20	180.00	3.91%	3.73%	4.52%	10.35%	8.29%	6.75%	9.73%	8.25%	0.93%	Range:11.6%	BO: 219.2 R: 222.0	65		219	232.30	8.75	231.88	8.33	233.65	10.10	246.68	23.13	242.09	18.54	238.65	15.10	245.30	21.75	242.00	18.45	225.64	2.09
NCLIND	2024/08/05	5.32	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	233.93	260.00	180.00	-0.40%	2.99%	0.74%	-6.13%	-4.70%	-2.57%	-1.71%	-4.66%	-6.40%	Range:13.7%	BO: 255.42 R: 260.0	50		92	233.00	-0.93	240.92	6.99	235.66	1.73	219.59	-14.34	222.93	-11.00	227.91	-6.02	229.93	-4.00	223.04	-10.89	218.97	-14.96
NCLIND	2024/06/10	5.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	232.30	258.20	180.00	-0.18%	0.58%	6.19%	4.21%	3.19%	1.53%	5.73%	5.37%	0.99%	Range:15.0%	BO: 223.55 R: 227.0	70		224	231.88	-0.42	233.65	1.35	246.68	14.38	242.09	9.79	239.72	7.42	235.85	3.55	245.61	13.31	244.77	12.47	234.61	2.31
NCLIND	2024/05/10	4.20	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	209.45	258.20	180.00	-0.98%	-1.53%	-0.95%	-3.25%	-2.34%	-2.65%	-2.01%	11.55%	12.60%	Range:9.5%	BO: 218.85 R: 224.2	52		-16	207.40	-2.05	206.25	-3.20	207.45	-2.00	202.65	-6.80	204.55	-4.90	203.90	-5.55	205.25	-4.20	233.65	24.20	235.85	26.40
NCLIND	2024/06/13	5.93	Weak Up	Bullish, VWAP-Resist	246.68	258.99	180.00	-1.86%	-2.82%	-3.72%	-3.45%	-3.06%	-1.99%	3.02%	-5.25%	-3.82%	Range:19.9%	BO: 233.65 R: 239.0	76	Cup and Handle	151	242.09	-4.59	239.72	-6.96	237.51	-9.17	238.18	-8.50	239.14	-7.54	241.76	-4.92	254.12	7.44	233.72	-12.96	237.25	-9.43
NCLIND	2024/06/06	5.33	Sideways	Bullish, VWAP-Support, BullCross-VWAP	219.20	258.20	180.00	1.98%	5.98%	5.78%	6.59%	12.54%	9.10%	10.29%	11.86%	1.42%	Range:9.9%	BO: 211.4 R: 216.7	62		227	223.55	4.35	232.30	13.10	231.88	12.68	233.65	14.45	246.68	27.48	239.14	19.94	241.76	22.56	245.19	25.99	222.31	3.11
NCC	2024/07/31	3.01	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	357.95	364.50	136.55	-3.21%	-3.86%	-10.04%	-13.07%	-10.81%	-13.41%	-10.34%	-10.00%	-11.24%	Range:13.6%	BO: 349.7 R: 0	65		179	346.45	-11.50	344.15	-13.80	322.00	-35.95	311.15	-46.80	319.25	-38.70	309.95	-48.00	320.95	-37.00	322.15	-35.80	317.70	-40.25
NCC	2024/06/04	2.85	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	266.50	314.95	136.55	8.72%	17.26%	21.71%	24.71%	22.08%	18.26%	23.49%	25.98%	19.12%	Range:24.5%	BO: 312.85 R: 314.95	48	Bearish Engulfing	-41	289.75	23.25	312.50	46.00	324.35	57.85	332.35	65.85	325.35	58.85	315.15	48.65	329.10	62.60	335.75	69.25	317.45	50.95
NCC	2024/07/23	6.20	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	337.75	349.70	136.55	0.12%	-0.75%	-0.04%	0.95%	0.24%	-7.88%	-5.70%	-4.20%	-3.86%	Range:9.3%	BO: 341.0 R: 348.45	58		-25	338.15	0.40	335.20	-2.55	337.60	-0.15	340.95	3.20	338.55	0.80	311.15	-26.60	318.50	-19.25	323.55	-14.20	324.70	-13.05
NCC	2024/05/16	6.23	Sideways	Bullish, VWAP-Support, BullCross-VWAP	273.55	278.05	136.55	0.82%	5.30%	5.68%	5.36%	3.05%	4.90%	18.57%	15.21%	17.36%	Range:13.7%	BO: 258.6 R: 0	64		275	275.80	2.25	288.05	14.50	289.10	15.55	288.20	14.65	281.90	8.35	286.95	13.40	324.35	50.80	315.15	41.60	321.05	47.50
NBIFIN	2024/07/01	5.16	Strong Up	Bullish, VWAP-Resist	2509.30	2700.00	1665.05	-1.69%	3.99%	-0.52%	-5.02%	-11.08%	-9.86%	-10.35%	-1.96%	-4.75%	Range:31.9%	BO: 2329.55 R: 2350.0	79		210	2466.90	-42.40	2609.30	100.00	2496.30	-13.00	2383.40	-125.90	2231.25	-278.05	2262.00	-247.30	2249.55	-259.75	2460.05	-49.25	2390.00	-119.30
NBIFIN	2024/06/26	6.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2169.90	2220.00	1665.05	-4.28%	7.36%	15.64%	13.69%	20.25%	-0.86%	-1.38%	8.14%	9.41%	Range:21.2%	BO: 1943.45 R: 2012.95	76		311	2077.05	-92.85	2329.55	159.65	2509.30	339.40	2466.90	297.00	2609.30	439.40	2151.20	-18.70	2140.00	-29.90	2346.45	176.55	2374.00	204.10
NBIFIN	2024/06/28	6.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2329.55	2350.00	1665.05	7.72%	5.90%	12.01%	7.16%	2.31%	-1.29%	-5.66%	6.19%	2.21%	Range:26.6%	BO: 2169.9 R: 2263.25	75		192	2509.30	179.75	2466.90	137.35	2609.30	279.75	2496.30	166.75	2383.40	53.85	2299.45	-30.10	2197.70	-131.85	2473.70	144.15	2381.00	51.45
NBIFIN	2024/06/24	12.98	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1846.75	2030.00	1665.05	5.24%	17.50%	12.47%	26.14%	35.88%	20.82%	22.49%	26.35%	28.95%	Range:8.2%	BO: 1861.55 R: 1875.0	56		142	1943.45	96.70	2169.90	323.15	2077.05	230.30	2329.55	482.80	2509.30	662.55	2231.25	384.50	2262.00	415.25	2333.30	486.55	2381.30	534.55
NBCC	2024/08/28	7.69	Sideways	Bullish, VWAP-Resist	130.47	139.83	40.50	-0.45%	-4.77%	-4.15%	-4.61%	-5.59%	-10.22%	-10.49%	-9.35%	-10.34%	Range:16.3%	BO: 125.07 R: 128.9	62		240	129.88	-0.59	124.25	-6.22	125.06	-5.41	124.45	-6.02	123.18	-7.29	117.14	-13.33	116.79	-13.68	118.27	-12.20	116.98	-13.49
NBCC	2024/08/29	2.66	Sideways	Bullish, VWAP-Resist	129.88	139.83	40.50	-4.33%	-3.71%	-4.18%	-5.16%	-6.38%	-7.43%	-11.85%	-7.97%	-12.18%	Range:16.3%	BO: 130.47 R: 139.83	61		194	124.25	-5.63	125.06	-4.82	124.45	-5.43	123.18	-6.70	121.60	-8.28	120.23	-9.65	114.49	-15.39	119.53	-10.35	114.06	-15.82
NBCC	2024/04/29	2.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	94.77	117.90	40.50	-1.69%	-2.40%	-2.43%	-6.01%	-9.54%	-3.66%	4.18%	0.17%	10.91%	Range:20.2%	BO: 92.23 R: 94.37	65		134	93.17	-1.60	92.50	-2.27	92.47	-2.30	89.07	-5.70	85.73	-9.04	91.30	-3.47	98.73	3.96	94.93	0.16	105.11	10.34
NBCC	2024/08/09	3.29	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	123.19	132.20	40.50	-1.62%	-6.21%	-6.04%	-1.08%	-0.06%	-4.76%	1.52%	-4.91%	-4.33%	Range:15.5%	BO: 129.27 R: 131.33	56		51	121.19	-2.00	115.54	-7.65	115.75	-7.44	121.86	-1.33	123.11	-0.08	117.33	-5.86	125.06	1.87	117.14	-6.05	117.85	-5.34
NBCC	2024/06/11	4.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	104.39	117.90	40.50	0.69%	-0.89%	1.84%	1.03%	2.87%	0.98%	7.95%	21.21%	11.98%	Range:17.0%	BO: 100.43 R: 104.0	61		168	105.11	0.72	103.46	-0.93	106.31	1.92	105.46	1.07	107.39	3.00	105.41	1.02	112.69	8.30	126.53	22.14	116.90	12.51
NBCC	2024/07/04	3.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	124.45	126.60	40.50	1.04%	2.44%	1.61%	0.45%	3.87%	-7.94%	-6.51%	-12.26%	-1.08%	Range:30.3%	BO: 112.69 R: 115.33	75	Momentum Gainer	297	125.74	1.29	127.49	3.04	126.45	2.00	125.01	0.56	129.27	4.82	114.57	-9.88	116.35	-8.10	109.19	-15.26	123.11	-1.34
NAZARA	2024/06/06	3.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	809.65	979.55	591.50	0.09%	-1.02%	4.55%	6.33%	5.22%	6.89%	7.34%	15.57%	7.87%	Range:25.0%	BO: 788.75 R: 810.0	67		153	810.40	0.75	801.40	-8.25	846.50	36.85	860.90	51.25	851.90	42.25	865.40	55.75	869.10	59.45	935.70	126.05	873.35	63.70
NAZARA	2024/08/02	6.32	Strong Up	Bullish, VWAP-Resist	981.40	1034.90	591.50	-7.33%	-8.03%	-7.73%	-5.15%	-3.54%	-4.52%	-4.89%	-3.58%	8.52%	Range:11.0%	BO: 949.35 R: 970.0	70	Cup and Handle	299	909.50	-71.90	902.60	-78.80	905.55	-75.85	930.85	-50.55	946.65	-34.75	937.05	-44.35	933.45	-47.95	946.25	-35.15	1065.05	83.65
NAZARA	2024/05/27	9.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	672.55	979.55	591.50	4.94%	2.86%	4.82%	4.36%	17.28%	19.16%	29.55%	20.93%	39.13%	Range:9.7%	BO: 650.85 R: 658.0	63	Bullish Engulfing	240	705.80	33.25	691.80	19.25	704.95	32.40	701.85	29.30	788.75	116.20	801.40	128.85	871.30	198.75	813.30	140.75	935.70	263.15
NAZARA	2024/05/28	8.10	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	705.80	979.55	591.50	-1.98%	-0.12%	-0.56%	11.75%	-4.34%	19.93%	22.27%	23.14%	28.08%	Range:14.0%	BO: 672.55 R: 690.85	70	3 Outside Up	309	691.80	-14.00	704.95	-0.85	701.85	-3.95	788.75	82.95	675.20	-30.60	846.50	140.70	863.00	157.20	869.10	163.30	904.00	198.20
NAZARA	2024/07/18	3.15	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	927.25	979.55	591.50	-3.88%	-5.81%	-5.60%	-1.46%	-1.67%	2.38%	0.39%	0.94%	0.16%	Range:13.1%	BO: 935.7 R: 970.0	65		-24	891.30	-35.95	873.35	-53.90	875.35	-51.90	913.75	-13.50	911.75	-15.50	949.35	22.10	930.85	3.60	936.00	8.75	928.70	1.45
NAZARA	2024/06/03	4.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	788.75	979.55	591.50	-14.40%	-11.60%	2.65%	2.74%	1.60%	10.47%	7.96%	15.47%	16.96%	Range:23.0%	BO: 705.8 R: 722.9	78		186	675.20	-113.55	697.25	-91.50	809.65	20.90	810.40	21.65	801.40	12.65	871.30	82.55	851.50	62.75	910.80	122.05	922.55	133.80
NAVNETEDUL	2024/08/12	5.83	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	173.04	179.09	129.00	-8.03%	-9.77%	-8.51%	-10.21%	-8.25%	-8.30%	-10.37%	-12.15%	-12.84%	Range:13.0%	BO: 167.22 R: 171.0	65	Lorentzian-Buy	172	159.14	-13.90	156.14	-16.90	158.32	-14.72	155.37	-17.67	158.76	-14.28	158.67	-14.37	155.10	-17.94	152.01	-21.03	150.82	-22.22
NAVNETEDUL	2024/05/23	2.69	Sideways	Bullish, VWAP-Resist	156.40	175.90	129.00	-0.74%	-1.15%	-3.52%	-3.87%	-4.96%	-6.68%	-4.21%	-1.98%	1.25%	Range:9.0%	BO: 159.5 R: 162.9	55	Bearish Engulfing	102	155.25	-1.15	154.60	-1.80	150.90	-5.50	150.35	-6.05	148.65	-7.75	145.95	-10.45	149.81	-6.59	153.31	-3.09	158.36	1.96
NAVNETEDUL	2024/07/03	2.68	Sideways	Bullish, VWAP-Resist	158.32	175.90	129.00	0.45%	0.03%	-1.78%	-1.66%	-2.68%	-2.70%	-2.71%	1.69%	0.00%	Range:13.1%	BO: 156.58 R: 157.8	60		254	159.04	0.72	158.36	0.04	155.50	-2.82	155.69	-2.63	154.08	-4.24	154.04	-4.28	154.03	-4.29	160.99	2.67	158.32	0.00
NAVNETEDUL	2024/08/05	2.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	160.99	175.90	129.00	0.48%	3.87%	1.12%	1.50%	7.48%	-1.39%	-1.44%	-2.58%	-6.73%	Range:9.6%	BO: 166.62 R: 171.0	55		58	161.77	0.78	167.22	6.23	162.79	1.80	163.40	2.41	173.04	12.05	158.76	-2.23	158.67	-2.32	156.83	-4.16	150.15	-10.84
NAVNETEDUL	2024/07/29	4.17	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	162.74	175.90	129.00	0.68%	-0.71%	0.65%	2.38%	-1.08%	6.33%	-2.45%	-2.99%	-5.78%	Range:7.9%	BO: 159.04 R: 163.0	62		227	163.85	1.11	161.59	-1.15	163.80	1.06	166.62	3.88	160.99	-1.75	173.04	10.30	158.76	-3.98	157.87	-4.87	153.34	-9.40
NAVNETEDUL	2024/08/01	5.02	Sideways	Bullish, VWAP-Resist	163.80	175.90	129.00	1.72%	-1.72%	-1.24%	2.09%	-0.62%	-3.35%	-2.60%	-5.31%	-7.34%	Range:8.1%	BO: 163.85 R: 165.96	61		161	166.62	2.82	160.99	-2.81	161.77	-2.03	167.22	3.42	162.79	-1.01	158.32	-5.48	159.54	-4.26	155.10	-8.70	151.78	-12.02
NAVNETEDUL	2024/05/06	2.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	145.25	175.90	129.00	8.54%	9.74%	3.06%	4.75%	1.79%	8.43%	3.89%	0.48%	4.67%	Range:6.6%	BO: 151.3 R: 153.85	48		-26	157.65	12.40	159.40	14.15	149.70	4.45	152.15	6.90	147.85	2.60	157.50	12.25	150.90	5.65	145.95	0.70	152.03	6.78
NAVNETEDUL	2024/05/07	7.14	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	157.65	175.90	129.00	1.11%	-5.04%	-3.49%	-6.22%	-2.63%	1.17%	-4.63%	-5.65%	-2.21%	Range:10.4%	BO: 151.3 R: 153.85	63		174	159.40	1.75	149.70	-7.95	152.15	-5.50	147.85	-9.80	153.50	-4.15	159.50	1.85	150.35	-7.30	148.75	-8.90	154.16	-3.49
NAVNETEDUL	2024/08/02	2.51	Sideways	Bullish, VWAP-Resist	166.62	175.90	129.00	-3.38%	-2.91%	0.36%	-2.30%	-1.93%	-6.75%	-4.69%	-6.98%	-8.36%	Range:9.6%	BO: 163.85 R: 171.0	64		138	160.99	-5.63	161.77	-4.85	167.22	0.60	162.79	-3.83	163.40	-3.22	155.37	-11.25	158.80	-7.82	154.99	-11.63	152.69	-13.93
NAVNETEDUL	2024/05/08	4.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	159.40	175.90	129.00	-6.09%	-4.55%	-7.25%	-3.70%	-1.57%	-1.88%	-6.74%	-6.28%	-3.76%	Range:11.4%	BO: 157.65 R: 160.9	64		251	149.70	-9.70	152.15	-7.25	147.85	-11.55	153.50	-5.90	156.90	-2.50	156.40	-3.00	148.65	-10.75	149.39	-10.01	153.41	-5.99
NAVKARCORP	2024/07/11	2.65	Weak Up	Bullish, VWAP-Resist	123.18	130.77	55.65	-4.61%	-3.47%	-4.88%	-4.75%	4.72%	20.23%	15.29%	9.38%	28.27%	Range:17.2%	BO: 120.58 R: 122.8	67		278	117.50	-5.68	118.90	-4.28	117.17	-6.01	117.33	-5.85	128.99	5.81	148.10	24.92	142.01	18.83	134.73	11.55	158.00	34.82
NAVKARCORP	2024/06/04	3.10	Sideways	Neutral, VWAP-Resist	84.35	125.55	55.65	9.48%	10.85%	10.31%	26.70%	21.96%	20.88%	30.75%	36.59%	39.10%	Range:21.3%	BO: 107.2 R: 108.5	25	3 Outside Down	-347	92.35	8.00	93.50	9.15	93.05	8.70	106.87	22.52	102.87	18.52	101.96	17.61	110.29	25.94	115.21	30.86	117.33	32.98
NAVKARCORP	2024/07/19	2.59	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	128.99	130.77	55.65	6.66%	4.13%	7.40%	13.85%	14.82%	10.09%	5.64%	12.50%	11.28%	Range:21.0%	BO: 123.18 R: 130.77	68		174	137.58	8.59	134.32	5.33	138.53	9.54	146.86	17.87	148.10	19.11	142.01	13.02	136.26	7.27	145.11	16.12	143.54	14.55
NAVKARCORP	2024/08/23	3.12	Sideways	Bullish, VWAP-Support, BullCross-VWAP	161.05	163.00	55.65	-1.89%	-6.94%	-6.73%	-8.28%	-7.04%	-8.76%	-10.27%	-17.81%	-23.61%	Range:17.5%	BO: 153.13 R: 156.99	72	Lorentzian-Buy	226	158.00	-3.05	149.88	-11.17	150.21	-10.84	147.72	-13.33	149.71	-11.34	146.95	-14.10	144.51	-16.54	132.36	-28.69	123.03	-38.02
NAVKARCORP	2024/06/28	5.91	Weak Up	Bullish, VWAP-Resist	111.70	125.55	55.65	-2.40%	3.03%	2.85%	1.77%	3.14%	5.19%	23.17%	28.63%	24.83%	Range:27.5%	BO: 116.41 R: 118.35	58		97	109.02	-2.68	115.08	3.38	114.88	3.18	113.68	1.98	115.21	3.51	117.50	5.80	137.58	25.88	143.68	31.98	139.44	27.74
NAVKARCORP	2024/06/10	7.04	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	106.87	125.55	55.65	-3.74%	-3.13%	-3.55%	-4.11%	-2.50%	5.70%	7.68%	15.26%	29.62%	Range:21.1%	BO: 103.95 R: 107.6	58		94	102.87	-4.00	103.53	-3.34	103.08	-3.79	102.48	-4.39	104.20	-2.67	112.96	6.09	115.08	8.21	123.18	16.31	138.53	31.66
NAVKARCORP	2024/04/30	2.54	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	107.30	125.55	55.65	-2.70%	-0.09%	-1.40%	-5.27%	-4.15%	-4.29%	-5.45%	-9.55%	-3.93%	Range:15.4%	BO: 108.45 R: 112.0	55		60	104.40	-2.90	107.20	-0.10	105.80	-1.50	101.65	-5.65	102.85	-4.45	102.70	-4.60	101.45	-5.85	97.05	-10.25	103.08	-4.22
NAVKARCORP	2024/06/21	7.26	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	114.62	125.55	55.65	1.56%	-1.45%	-3.78%	-1.69%	-2.55%	0.51%	2.51%	20.86%	15.98%	Range:26.4%	BO: 106.87 R: 108.25	65		143	116.41	1.79	112.96	-1.66	110.29	-4.33	112.68	-1.94	111.70	-2.92	115.21	0.59	117.50	2.88	138.53	23.91	132.94	18.32
NAVINFLUOR	2024/07/30	3.20	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3771.15	3979.45	2875.95	0.79%	-2.25%	-4.37%	-8.36%	-8.09%	-13.10%	-12.42%	-12.54%	-12.44%	Range:6.8%	BO: 3691.85 R: 3742.95	64	Momentum Gainer	112	3800.95	29.80	3686.20	-84.95	3606.20	-164.95	3455.95	-315.20	3466.00	-305.15	3277.05	-494.10	3302.65	-468.50	3298.40	-472.75	3302.20	-468.95
NAVINFLUOR	2024/05/08	2.78	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3411.40	3979.45	2899.25	-5.55%	-4.80%	-5.12%	-2.20%	-2.56%	-2.37%	-5.28%	0.71%	8.19%	Range:11.1%	BO: 3440.9 R: 3498.0	62		-8	3222.20	-189.20	3247.55	-163.85	3236.65	-174.75	3336.25	-75.15	3324.20	-87.20	3330.60	-80.80	3231.20	-180.20	3435.70	24.30	3690.85	279.45
NAVINFLUOR	2024/06/20	4.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3770.25	3979.45	2875.95	-2.11%	-2.98%	-6.19%	-4.72%	-4.16%	-2.95%	-3.30%	-5.66%	-4.35%	Range:19.1%	BO: 3637.85 R: 3670.85	70	Cup and Handle, Momentum Gainer	137	3690.85	-79.40	3657.75	-112.50	3536.85	-233.40	3592.35	-177.90	3613.50	-156.75	3659.15	-111.10	3645.95	-124.30	3557.00	-213.25	3606.20	-164.05
NAVINFLUOR	2024/07/31	3.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3800.95	3979.45	2875.95	-3.02%	-5.12%	-9.08%	-8.81%	-5.24%	-14.82%	-12.27%	-13.28%	-13.74%	Range:7.5%	BO: 3771.15 R: 3799.0	66		126	3686.20	-114.75	3606.20	-194.75	3455.95	-345.00	3466.00	-334.95	3601.85	-199.10	3237.60	-563.35	3334.60	-466.35	3296.00	-504.95	3278.55	-522.40
NAVA	2024/08/08	3.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	940.65	968.00	374.10	-2.49%	-1.71%	-3.22%	-2.44%	-1.07%	-0.64%	1.25%	6.13%	27.43%	Range:21.8%	BO: 923.15 R: 934.85	68		115	917.25	-23.40	924.55	-16.10	910.40	-30.25	917.70	-22.95	930.55	-10.10	934.65	-6.00	952.45	11.80	998.35	57.70	1198.65	258.00
NAVA	2024/05/17	5.34	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	499.60	544.40	374.10	0.05%	2.17%	2.01%	1.54%	1.00%	2.21%	19.98%	44.18%	51.59%	Range:9.5%	BO: 531.55 R: 544.4	48	Bearish Engulfing	11	499.85	0.25	510.45	10.85	509.65	10.05	507.30	7.70	504.60	5.00	510.65	11.05	599.40	99.80	720.30	220.70	757.35	257.75
NAVA	2024/05/03	2.86	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	519.65	539.00	374.10	-1.25%	-4.22%	-1.32%	-4.56%	-4.46%	-3.86%	-2.90%	-1.27%	34.19%	Range:7.4%	BO: 514.2 R: 528.45	62	Cup and Handle	179	513.15	-6.50	497.70	-21.95	512.80	-6.85	495.95	-23.70	496.45	-23.20	499.60	-20.05	504.60	-15.05	513.05	-6.60	697.30	177.65
NAVA	2024/07/16	3.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	846.55	850.00	374.10	-3.63%	-8.38%	-2.77%	-4.10%	-1.62%	8.07%	7.56%	11.20%	13.34%	Range:24.0%	BO: 789.4 R: 794.9	77		284	815.80	-30.75	775.65	-70.90	823.10	-23.45	811.85	-34.70	832.80	-13.75	914.90	68.35	910.55	64.00	941.40	94.85	959.45	112.90
NAVA	2024/07/18	2.50	Strong Up	Bullish, VWAP-Resist	815.80	850.00	374.10	-4.92%	0.89%	-0.48%	2.08%	3.58%	11.03%	15.30%	14.97%	16.75%	Range:17.6%	BO: 846.55 R: 850.0	69		179	775.65	-40.15	823.10	7.30	811.85	-3.95	832.80	17.00	845.00	29.20	905.75	89.95	940.65	124.85	937.90	122.10	952.45	136.65
NAVA	2024/05/06	3.75	Sideways	Bullish, 20EMA-Support, VWAP-Resist	513.15	544.40	374.10	-3.01%	-0.07%	-3.35%	-3.25%	-3.43%	-2.59%	-3.10%	14.10%	40.43%	Range:7.4%	BO: 519.65 R: 531.0	57		161	497.70	-15.45	512.80	-0.35	495.95	-17.20	496.45	-16.70	495.55	-17.60	499.85	-13.30	497.25	-15.90	585.50	72.35	720.60	207.45
NAVA	2024/08/29	2.53	Strong Up	Bullish, VWAP-Resist	959.45	1019.00	374.10	-0.73%	-2.04%	-0.47%	-0.20%	1.57%	7.69%	26.79%	19.80%	8.73%	Range:11.0%	BO: 969.2 R: 999.0	64	Lorentzian-Sell	160	952.45	-7.00	939.90	-19.55	954.90	-4.55	957.55	-1.90	974.50	15.05	1033.20	73.75	1216.50	257.05	1149.40	189.95	1043.20	83.75
NAVA	2024/06/06	5.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	585.50	595.15	374.10	0.56%	2.37%	11.34%	10.21%	8.44%	26.25%	27.45%	27.77%	40.58%	Range:16.9%	BO: 531.55 R: 538.9	69	3 Outside Up	398	588.75	3.25	599.40	13.90	651.90	66.40	645.30	59.80	634.90	49.40	739.20	153.70	746.20	160.70	748.10	162.60	823.10	237.60
NAVA	2024/06/11	2.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	651.90	672.90	374.10	-1.01%	-2.61%	-1.36%	6.96%	10.54%	13.48%	15.51%	17.93%	29.62%	Range:25.3%	BO: 599.4 R: 609.8	78	Cup and Handle	182	645.30	-6.60	634.90	-17.00	643.05	-8.85	697.30	45.40	720.60	68.70	739.80	87.90	753.00	101.10	768.80	116.90	845.00	193.10
NAUKRI	2024/05/17	5.20	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6222.00	6355.00	3972.05	2.94%	2.86%	3.58%	1.83%	0.58%	-8.14%	0.08%	0.98%	8.43%	Range:8.2%	BO: 6068.9 R: 6140.0	64	Cup and Handle	226	6405.15	183.15	6399.65	177.65	6444.45	222.45	6336.15	114.15	6257.85	35.85	5715.40	-506.60	6226.95	4.95	6282.90	60.90	6746.60	524.60
NAUKRI	2024/08/02	4.76	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7220.50	7327.75	3972.05	-3.42%	-5.77%	-2.38%	-4.26%	-0.08%	2.40%	3.86%	2.98%	9.46%	Range:8.4%	BO: 7187.4 R: 7260.5	63	Bullish Engulfing	115	6973.75	-246.75	6803.95	-416.55	7048.65	-171.85	6912.60	-307.90	7214.50	-6.00	7393.45	172.95	7498.90	278.40	7435.40	214.90	7903.80	683.30
NATIONALUM	2024/05/28	3.99	Sideways	Bullish, 20EMA-Support, VWAP-Resist	191.40	206.30	88.60	1.75%	-0.99%	0.13%	2.51%	-17.16%	-4.30%	-3.41%	-2.24%	4.22%	Range:14.2%	BO: 199.05 R: 204.2	57		66	194.75	3.35	189.50	-1.90	191.65	0.25	196.20	4.80	158.55	-32.85	183.17	-8.23	184.88	-6.52	187.11	-4.29	199.47	8.07
NATIONALUM	2024/06/04	2.80	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	158.55	206.30	88.60	11.10%	13.91%	16.87%	15.68%	15.53%	16.61%	17.88%	25.53%	21.26%	Range:20.3%	BO: 199.05 R: 206.3	32		-379	176.15	17.60	180.60	22.05	185.30	26.75	183.41	24.86	183.17	24.62	184.88	26.33	186.90	28.35	199.02	40.47	192.25	33.70
NATHBIOGEN	2024/06/04	3.16	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	170.85	238.90	167.15	8.31%	9.95%	12.00%	16.86%	19.12%	17.27%	29.06%	49.32%	37.81%	Range:16.4%	BO: 204.35 R: 206.0	29		-230	185.05	14.20	187.85	17.00	191.35	20.50	199.65	28.80	203.52	32.67	200.36	29.51	220.50	49.65	255.12	84.27	235.44	64.59
NATHBIOGEN	2024/07/02	3.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	250.67	254.00	167.15	-1.07%	2.84%	1.78%	2.40%	1.24%	-5.26%	-3.67%	-6.22%	-13.68%	Range:31.8%	BO: 246.89 R: 251.9	77		234	248.00	-2.67	257.79	7.12	255.12	4.45	256.68	6.01	253.77	3.10	237.49	-13.18	241.46	-9.21	235.09	-15.58	216.38	-34.29
NATHBIOGEN	2024/06/20	2.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	208.95	238.90	167.15	-0.00%	-0.70%	4.44%	5.53%	2.13%	23.37%	19.59%	11.39%	12.51%	Range:18.2%	BO: 204.04 R: 210.0	63		87	208.94	-0.01	207.48	-1.47	218.23	9.28	220.50	11.55	213.40	4.45	257.79	48.84	249.88	40.93	232.75	23.80	235.09	26.14
NATHBIOGEN	2024/07/01	8.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	246.89	251.90	167.15	1.53%	0.45%	4.41%	3.33%	3.97%	-0.09%	-5.73%	-2.83%	-12.21%	Range:30.8%	BO: 220.5 R: 225.0	76		249	250.67	3.78	248.00	1.11	257.79	10.90	255.12	8.23	256.68	9.79	246.66	-0.23	232.75	-14.14	239.90	-6.99	216.74	-30.15
NATHBIOGEN	2024/07/04	3.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	257.79	263.00	167.15	-1.04%	-0.43%	-1.56%	-3.69%	-3.07%	-9.43%	-7.31%	-11.97%	-11.45%	Range:33.7%	BO: 250.67 R: 254.85	77		148	255.12	-2.67	256.68	-1.11	253.77	-4.02	248.28	-9.51	249.88	-7.91	233.48	-24.31	238.95	-18.84	226.92	-30.87	228.28	-29.51
NATHBIOGEN	2024/06/25	4.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	218.23	238.90	167.15	1.04%	-2.21%	-2.82%	13.13%	14.87%	16.29%	8.83%	9.49%	5.70%	Range:21.7%	BO: 208.95 R: 211.2	68		149	220.50	2.27	213.40	-4.83	212.08	-6.15	246.89	28.66	250.67	32.44	253.77	35.54	237.49	19.26	238.95	20.72	230.67	12.44
NATHBIOGEN	2024/06/11	2.68	Sideways	Bullish, VWAP-Resist	203.52	238.90	167.15	-0.26%	-0.70%	0.26%	-2.16%	-1.55%	8.34%	21.86%	22.92%	19.61%	Range:16.1%	BO: 199.65 R: 201.0	61	Momentum Gainer	213	203.00	-0.52	202.10	-1.42	204.04	0.52	199.13	-4.39	200.36	-3.16	220.50	16.98	248.00	44.48	250.16	46.64	243.43	39.91
NATHBIOGEN	2024/04/29	2.72	Weak Up	Bullish, VWAP-Resist	209.75	238.90	173.10	-1.64%	-2.67%	-3.79%	-5.05%	-4.55%	-11.16%	-9.27%	-12.47%	-3.22%	Range:17.0%	BO: 207.4 R: 209.15	66		170	206.30	-3.45	204.15	-5.60	201.80	-7.95	199.15	-10.60	200.20	-9.55	186.35	-23.40	190.30	-19.45	183.60	-26.15	203.00	-6.75
NATHBIOGEN	2024/06/10	2.78	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	199.65	238.90	167.15	1.94%	1.68%	1.23%	2.20%	-0.26%	9.31%	25.55%	25.16%	20.94%	Range:14.4%	BO: 194.6 R: 204.6	58		164	203.52	3.87	203.00	3.35	202.10	2.45	204.04	4.39	199.13	-0.52	218.23	18.58	250.67	51.02	249.88	50.23	241.46	41.81
NATCOPHARM	2024/07/16	3.81	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1281.45	1305.00	724.20	-1.65%	-4.53%	-4.26%	-1.69%	2.86%	6.24%	10.38%	13.76%	16.99%	Range:10.2%	BO: 1259.45 R: 0	71		222	1260.35	-21.10	1223.35	-58.10	1226.80	-54.65	1259.80	-21.65	1318.05	36.60	1361.35	79.90	1414.50	133.05	1457.75	176.30	1499.15	217.70
NATCOPHARM	2024/05/28	6.66	Sideways	Bullish, VWAP-Resist	1032.30	1108.35	724.20	0.87%	-1.16%	-3.36%	-3.10%	-6.00%	13.57%	13.58%	13.03%	14.70%	Range:6.2%	BO: 1059.0 R: 0	61		193	1041.25	8.95	1020.30	-12.00	997.65	-34.65	1000.35	-31.95	970.35	-61.95	1172.35	140.05	1172.45	140.15	1166.85	134.55	1184.05	151.75
NATCOPHARM	2024/08/22	3.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1551.35	1574.90	724.20	0.44%	0.81%	0.80%	-0.76%	-3.36%	0.28%	2.68%	-7.15%	-12.72%	Range:18.8%	BO: 1494.5 R: 1539.7	74	Lorentzian-Sell	131	1558.15	6.80	1563.90	12.55	1563.80	12.45	1539.50	-11.85	1499.15	-52.20	1555.75	4.40	1592.85	41.50	1440.40	-110.95	1353.95	-197.40
NATCOPHARM	2024/08/12	3.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1494.50	1539.70	724.20	-1.30%	-2.38%	-2.18%	-2.46%	-3.55%	4.64%	2.42%	6.58%	-5.37%	Range:20.7%	BO: 1449.85 R: 1468.05	76	Bullish Engulfing	182	1475.10	-19.40	1458.90	-35.60	1461.95	-32.55	1457.75	-36.75	1441.50	-53.00	1563.80	69.30	1530.60	36.10	1592.85	98.35	1414.25	-80.25
NARMADA	2024/06/11	6.49	Sideways	Neutral, VWAP-Resist	20.00	34.95	17.80	2.00%	4.00%	6.05%	4.50%	4.00%	8.55%	14.45%	14.90%	5.65%	Range:21.6%	BO: 24.35 R: 0	39		-74	20.40	0.40	20.80	0.80	21.21	1.21	20.90	0.90	20.80	0.80	21.71	1.71	22.89	2.89	22.98	2.98	21.13	1.13
NARMADA	2024/05/14	3.89	Sideways	Neutral, VWAP-Support	20.05	34.95	17.80	4.99%	5.24%	10.47%	21.45%	19.70%	9.73%	-0.25%	5.79%	8.33%	Range:15.3%	BO: 22.55 R: 0	41		-35	21.05	1.00	21.10	1.05	22.15	2.10	24.35	4.30	24.00	3.95	22.00	1.95	20.00	-0.05	21.21	1.16	21.72	1.67
NARMADA	2024/08/13	2.60	Sideways	Bearish, VWAP-Support	20.06	34.95	17.80	1.99%	3.99%	9.17%	14.26%	17.95%	19.29%	-11.57%	-4.54%	-7.73%	Range:16.1%	BO: 22.98 R: 23.0	40		-52	20.46	0.40	20.86	0.80	21.90	1.84	22.92	2.86	23.66	3.60	23.93	3.87	17.74	-2.32	19.15	-0.91	18.51	-1.55
NARMADA	2024/08/21	4.71	Sideways	Bearish, 200MA-Support, VWAP-Support	23.66	34.95	17.80	-2.79%	0.04%	0.25%	0.42%	1.14%	-25.02%	-23.20%	-18.51%	-26.92%	Range:18.5%	BO: 22.92 R: 22.99	68		185	23.00	-0.66	23.67	0.01	23.72	0.06	23.76	0.10	23.93	0.27	17.74	-5.92	18.17	-5.49	19.28	-4.38	17.29	-6.37
NARMADA	2024/06/18	8.78	Sideways	Neutral, 50MA-Resist, VWAP-Resist	20.90	34.95	17.80	-0.48%	-1.91%	-1.87%	0.10%	1.87%	6.89%	17.42%	1.29%	2.39%	Range:19.1%	BO: 24.35 R: 0	48		29	20.80	-0.10	20.50	-0.40	20.51	-0.39	20.92	0.02	21.29	0.39	22.34	1.44	24.54	3.64	21.17	0.27	21.40	0.50
NARMADA	2024/08/22	3.47	Sideways	Bearish, 200MA-Support, VWAP-Resist	23.00	34.95	17.80	2.91%	3.13%	3.30%	4.04%	2.65%	-23.83%	-20.70%	-17.83%	-22.65%	Range:18.5%	BO: 23.66 R: 24.06	61		147	23.67	0.67	23.72	0.72	23.76	0.76	23.93	0.93	23.61	0.61	17.52	-5.48	18.24	-4.76	18.90	-4.10	17.79	-5.21
NARMADA	2024/05/21	2.56	Sideways	Bullish, VWAP-Resist	24.35	34.95	17.80	-1.44%	-2.46%	-4.31%	-6.16%	-8.01%	-16.22%	-17.86%	-15.77%	-6.00%	Range:21.6%	BO: 22.15 R: 0	73		266	24.00	-0.35	23.75	-0.60	23.30	-1.05	22.85	-1.50	22.40	-1.95	20.40	-3.95	20.00	-4.35	20.51	-3.84	22.89	-1.46
NARMADA	2024/07/03	8.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22.89	34.95	17.80	4.19%	9.35%	10.27%	7.21%	4.28%	-5.59%	-7.69%	-10.05%	-8.87%	Range:13.9%	BO: 22.34 R: 22.98	68		129	23.85	0.96	25.03	2.14	25.24	2.35	24.54	1.65	23.87	0.98	21.61	-1.28	21.13	-1.76	20.59	-2.30	20.86	-2.03
NARMADA	2024/06/12	8.84	Sideways	Neutral, VWAP-Support	20.40	34.95	17.80	1.96%	3.97%	2.45%	1.96%	0.49%	6.47%	16.91%	12.65%	5.64%	Range:21.1%	BO: 24.35 R: 0	43		-53	20.80	0.40	21.21	0.81	20.90	0.50	20.80	0.40	20.50	0.10	21.72	1.32	23.85	3.45	22.98	2.58	21.55	1.15
NARMADA	2024/08/23	3.11	Sideways	Bearish, VWAP-Resist	23.67	34.95	17.80	0.21%	0.38%	1.10%	-0.25%	1.18%	-26.32%	-19.10%	-21.12%	-28.47%	Range:18.5%	BO: 23.66 R: 24.25	65		133	23.72	0.05	23.76	0.09	23.93	0.26	23.61	-0.06	23.95	0.28	17.44	-6.23	19.15	-4.52	18.67	-5.00	16.93	-6.74
NARMADA	2024/05/17	3.93	Sideways	Bullish, VWAP-Support	22.15	34.95	17.80	9.93%	8.35%	7.22%	5.19%	3.16%	-6.09%	-9.66%	-7.45%	0.86%	Range:13.8%	BO: 21.3 R: 22.1	62		194	24.35	2.20	24.00	1.85	23.75	1.60	23.30	1.15	22.85	0.70	20.80	-1.35	20.01	-2.14	20.50	-1.65	22.34	0.19
NARMADA	2024/07/05	3.63	Sideways	Bullish, VWAP-Support, BullCross-VWAP	25.03	34.95	17.80	0.84%	-1.96%	-4.63%	-6.31%	-8.19%	-17.14%	-12.19%	-20.89%	-8.43%	Range:21.3%	BO: 23.85 R: 24.03	79		196	25.24	0.21	24.54	-0.49	23.87	-1.16	23.45	-1.58	22.98	-2.05	20.74	-4.29	21.98	-3.05	19.80	-5.23	22.92	-2.11
NARMADA	2024/05/15	3.18	Sideways	Neutral, VWAP-Support, BullCross-VWAP	21.05	34.95	17.80	0.24%	5.23%	15.68%	14.01%	12.83%	2.61%	-4.99%	-0.71%	4.23%	Range:13.6%	BO: 22.1 R: 22.5	52		116	21.10	0.05	22.15	1.10	24.35	3.30	24.00	2.95	23.75	2.70	21.60	0.55	20.00	-1.05	20.90	-0.15	21.94	0.89
NARMADA	2024/07/04	3.48	Sideways	Bullish, VWAP-Support	23.85	34.95	17.80	4.95%	5.83%	2.89%	0.08%	-1.68%	-11.24%	-9.64%	-15.43%	-8.18%	Range:17.4%	BO: 22.89 R: 23.45	74		181	25.03	1.18	25.24	1.39	24.54	0.69	23.87	0.02	23.45	-0.40	21.17	-2.68	21.55	-2.30	20.17	-3.68	21.90	-1.95
NARMADA	2024/05/16	5.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.10	34.95	17.80	4.98%	15.40%	13.74%	12.56%	10.43%	0.47%	-6.64%	-1.42%	4.88%	Range:12.0%	BO: 21.7 R: 0	53		120	22.15	1.05	24.35	3.25	24.00	2.90	23.75	2.65	23.30	2.20	21.20	0.10	19.70	-1.40	20.80	-0.30	22.13	1.03
NARMADA	2024/08/20	5.62	Sideways	Bearish, 200MA-Support, VWAP-Support	22.92	34.95	17.80	3.23%	0.35%	3.27%	3.49%	3.66%	0.87%	-23.17%	-17.10%	-21.07%	Range:15.8%	BO: 21.98 R: 0	64	Lorentzian-Buy	176	23.66	0.74	23.00	0.08	23.67	0.75	23.72	0.80	23.76	0.84	23.12	0.20	17.61	-5.31	19.00	-3.92	18.09	-4.83
NAM-INDIA	2024/06/12	2.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	648.95	657.00	345.00	-1.27%	-0.38%	0.87%	0.33%	0.62%	2.05%	0.22%	3.44%	0.51%	Range:15.9%	BO: 623.7 R: 636.2	62		157	640.70	-8.25	646.50	-2.45	654.60	5.65	651.10	2.15	652.95	4.00	662.25	13.30	650.35	1.40	671.25	22.30	652.25	3.30
NAM-INDIA	2024/08/19	2.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	715.15	726.50	345.00	-1.56%	2.22%	0.23%	-1.08%	-2.13%	-4.35%	-5.98%	-6.50%	-8.89%	Range:15.9%	BO: 686.85 R: 691.2	66		265	704.00	-11.15	731.05	15.90	716.80	1.65	707.40	-7.75	699.90	-15.25	684.05	-31.10	672.35	-42.80	668.70	-46.45	651.55	-63.60
NAM-INDIA	2024/08/16	2.79	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	686.85	691.20	345.00	4.12%	2.50%	6.44%	4.36%	2.99%	-2.01%	0.05%	-4.15%	-4.23%	Range:12.5%	BO: 680.9 R: 0	61	Lorentzian-Buy	157	715.15	28.30	704.00	17.15	731.05	44.20	716.80	29.95	707.40	20.55	673.05	-13.80	687.20	0.35	658.35	-28.50	657.80	-29.05
NAM-INDIA	2024/07/22	3.11	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	638.75	685.90	345.00	-1.62%	-0.97%	0.05%	2.11%	1.89%	-5.78%	0.17%	12.22%	8.16%	Range:5.5%	BO: 672.4 R: 685.9	46		-84	628.40	-10.35	632.55	-6.20	639.05	0.30	652.25	13.50	650.85	12.10	601.80	-36.95	639.85	1.10	716.80	78.05	690.85	52.10
NAM-INDIA	2024/06/05	4.72	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	545.95	636.20	345.00	12.46%	11.28%	9.78%	12.04%	18.87%	19.60%	21.30%	22.25%	16.35%	Range:12.5%	BO: 623.7 R: 636.2	40		-222	614.00	68.05	607.55	61.60	599.35	53.40	611.70	65.75	648.95	103.00	652.95	107.00	662.25	116.30	667.45	121.50	635.20	89.25
NAM-INDIA	2024/04/24	3.17	Strong Up	Bullish, VWAP-Resist	584.35	623.00	345.00	-0.50%	-0.73%	0.46%	0.74%	-0.18%	-1.59%	-0.80%	3.76%	3.97%	Range:24.5%	BO: 577.75 R: 584.9	69		152	581.45	-2.90	580.10	-4.25	587.05	2.70	588.65	4.30	583.30	-1.05	575.05	-9.30	579.65	-4.70	606.30	21.95	607.55	23.20
NAM-INDIA	2024/07/23	3.11	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	628.40	685.90	345.00	0.66%	1.69%	3.80%	3.57%	2.91%	-4.32%	2.71%	12.57%	9.44%	Range:6.5%	BO: 672.4 R: 685.9	43	Bearish Engulfing	-226	632.55	4.15	639.05	10.65	652.25	23.85	650.85	22.45	646.70	18.30	601.25	-27.15	645.45	17.05	707.40	79.00	687.70	59.30
NAHARSPING	2024/08/06	3.51	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	354.85	384.50	225.00	-1.99%	-3.82%	-7.41%	-8.82%	-10.95%	-9.06%	-5.92%	-9.50%	-16.22%	Range:21.3%	BO: 377.55 R: 384.5	59		50	347.80	-7.05	341.30	-13.55	328.55	-26.30	323.55	-31.30	316.00	-38.85	322.70	-32.15	333.85	-21.00	321.15	-33.70	297.30	-57.55
NAHARSPING	2024/07/01	5.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	305.45	359.60	225.00	4.75%	5.24%	2.67%	0.83%	4.91%	0.07%	3.26%	15.63%	3.45%	Range:21.3%	BO: 293.0 R: 297.55	68		204	319.95	14.50	321.45	16.00	313.60	8.15	308.00	2.55	320.45	15.00	305.65	0.20	315.40	9.95	353.20	47.75	316.00	10.55
NAHARSPING	2024/07/22	3.31	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	320.90	359.60	225.00	-1.71%	0.98%	3.58%	3.05%	9.80%	0.51%	0.83%	1.76%	1.64%	Range:13.7%	BO: 321.45 R: 330.0	61		74	315.40	-5.50	324.05	3.15	332.40	11.50	330.70	9.80	352.35	31.45	322.55	1.65	323.55	2.65	326.55	5.65	326.15	5.25
NAHARSPING	2024/07/30	3.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	377.55	383.90	225.00	-1.36%	-6.45%	-6.37%	-14.57%	-6.01%	-16.30%	-14.53%	-8.53%	-18.90%	Range:22.4%	BO: 352.35 R: 356.0	75		235	372.40	-5.15	353.20	-24.35	353.50	-24.05	322.55	-55.00	354.85	-22.70	316.00	-61.55	322.70	-54.85	345.35	-32.20	306.20	-71.35
NAHARSPING	2024/07/29	2.81	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	352.35	359.60	225.00	7.15%	5.69%	0.24%	0.33%	-8.46%	-8.17%	-8.39%	-4.61%	-13.45%	Range:20.1%	BO: 332.4 R: 341.0	70		215	377.55	25.20	372.40	20.05	353.20	0.85	353.50	1.15	322.55	-29.80	323.55	-28.80	322.80	-29.55	336.10	-16.25	304.95	-47.40
NAHARSPING	2024/06/12	4.01	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	274.65	359.60	225.00	-1.62%	1.60%	-1.49%	-0.66%	1.04%	2.46%	14.18%	11.29%	20.41%	Range:13.1%	BO: 276.6 R: 288.0	58	Momentum Gainer	147	270.20	-4.45	279.05	4.40	270.55	-4.10	272.85	-1.80	277.50	2.85	281.40	6.75	313.60	38.95	305.65	31.00	330.70	56.05
NAHARSPING	2024/07/02	4.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	319.95	359.60	225.00	0.47%	-1.98%	-3.73%	0.16%	-1.02%	-3.34%	1.28%	10.49%	-1.45%	Range:24.9%	BO: 305.45 R: 314.8	73		226	321.45	1.50	313.60	-6.35	308.00	-11.95	320.45	0.50	316.70	-3.25	309.25	-10.70	324.05	4.10	353.50	33.55	315.30	-4.65
NAHARPOLY	2024/07/02	8.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	317.48	327.13	167.30	-3.57%	-6.78%	-5.69%	1.92%	0.14%	-9.94%	-6.91%	-3.47%	-0.78%	Range:45.4%	BO: 290.84 R: 0	83	Momentum Gainer	240	306.16	-11.32	295.95	-21.53	299.41	-18.07	323.57	6.09	317.92	0.44	285.91	-31.57	295.53	-21.95	306.45	-11.03	315.00	-2.48
NAHARPOLY	2024/06/14	6.22	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	225.95	251.95	167.30	4.72%	7.62%	8.55%	10.90%	11.41%	28.72%	43.20%	24.04%	44.00%	Range:23.2%	BO: 209.22 R: 211.0	74	Momentum Gainer	210	236.61	10.66	243.16	17.21	245.26	19.31	250.58	24.63	251.73	25.78	290.84	64.89	323.57	97.62	280.26	54.31	325.36	99.41
NAHARPOLY	2024/06/19	4.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	243.16	251.95	167.30	0.86%	3.05%	3.52%	2.82%	2.64%	25.91%	25.73%	9.56%	29.56%	Range:28.6%	BO: 236.61 R: 237.9	79		174	245.26	2.10	250.58	7.42	251.73	8.57	250.01	6.85	249.59	6.43	306.16	63.00	305.73	62.57	266.41	23.25	315.05	71.89
NAHARPOLY	2024/08/12	5.06	Strong Up	Bullish, VWAP-Resist	351.05	372.00	167.30	-8.09%	-10.27%	-5.91%	-1.21%	-0.74%	-12.14%	-26.71%	-23.52%	-27.97%	Range:24.1%	BO: 335.0 R: 359.8	68		201	322.65	-28.40	315.00	-36.05	330.30	-20.75	346.80	-4.25	348.45	-2.60	308.45	-42.60	257.30	-93.75	268.50	-82.55	252.85	-98.20
NAHARPOLY	2024/06/18	5.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	236.61	251.95	167.30	2.77%	3.66%	5.90%	6.39%	5.66%	34.18%	34.36%	13.15%	36.69%	Range:26.7%	BO: 225.95 R: 228.0	78		200	243.16	6.55	245.26	8.65	250.58	13.97	251.73	15.12	250.01	13.40	317.48	80.87	317.92	81.31	267.72	31.11	323.43	86.82
NAHARPOLY	2024/06/11	2.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	199.17	251.95	167.30	2.43%	5.05%	13.45%	18.80%	22.09%	25.32%	53.72%	46.87%	47.09%	Range:12.9%	BO: 197.1 R: 201.7	58		183	204.00	4.83	209.22	10.05	225.95	26.78	236.61	37.44	243.16	43.99	249.59	50.42	306.16	106.99	292.53	93.36	292.95	93.78
NAHARPOLY	2024/07/01	6.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	290.84	290.84	167.30	9.16%	5.27%	1.76%	2.95%	11.25%	-3.00%	-4.15%	8.32%	10.94%	Range:40.3%	BO: 251.73 R: 259.0	79		162	317.48	26.64	306.16	15.32	295.95	5.11	299.41	8.57	323.57	32.73	282.11	-8.73	278.78	-12.06	315.05	24.21	322.65	31.81
NAHARPOLY	2024/06/12	2.68	Sideways	Bullish, VWAP-Support, BullCross-VWAP	204.00	251.95	167.30	2.56%	10.76%	15.99%	19.20%	20.23%	13.68%	45.07%	38.29%	46.63%	Range:15.0%	BO: 199.17 R: 203.09	62		197	209.22	5.22	225.95	21.95	236.61	32.61	243.16	39.16	245.26	41.26	231.91	27.91	295.95	91.95	282.11	78.11	299.12	95.12
NAHARPOLY	2024/06/13	2.62	Sideways	Bullish, VWAP-Support, BullCross-VWAP	209.22	251.95	167.30	8.00%	13.09%	16.22%	17.23%	19.77%	15.84%	43.11%	36.66%	46.05%	Range:17.1%	BO: 204.0 R: 208.0	65	Momentum Gainer	170	225.95	16.73	236.61	27.39	243.16	33.94	245.26	36.04	250.58	41.36	242.37	33.15	299.41	90.19	285.91	76.69	305.56	96.34
NAHARPOLY	2024/06/05	2.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	183.60	251.95	167.30	2.97%	4.58%	5.26%	8.48%	11.11%	33.58%	26.31%	76.24%	45.82%	Range:12.7%	BO: 198.75 R: 204.95	43		-116	189.05	5.45	192.00	8.40	193.25	9.65	199.17	15.57	204.00	20.40	245.26	61.66	231.91	48.31	323.57	139.97	267.72	84.12
NAHARPOLY	2024/06/04	2.50	Weak Down	Neutral, VWAP-Resist	173.50	251.95	167.30	5.82%	8.96%	10.66%	11.38%	14.80%	40.15%	43.86%	72.57%	61.53%	Range:14.4%	BO: 202.8 R: 204.95	30		-227	183.60	10.10	189.05	15.55	192.00	18.50	193.25	19.75	199.17	25.67	243.16	69.66	249.59	76.09	299.41	125.91	280.26	106.76
NAHARINDUS	2024/06/26	2.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	135.46	161.90	108.20	-3.10%	-0.92%	3.67%	3.81%	2.53%	0.38%	-1.67%	17.12%	12.92%	Range:17.6%	BO: 134.09 R: 139.9	62		84	131.26	-4.20	134.22	-1.24	140.43	4.97	140.62	5.16	138.89	3.43	135.98	0.52	133.20	-2.26	158.65	23.19	152.96	17.50
NAHARINDUS	2024/07/01	5.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	140.43	161.90	108.20	0.14%	-1.10%	-2.71%	1.19%	1.40%	-4.51%	-4.49%	14.96%	7.29%	Range:20.5%	BO: 135.46 R: 139.9	65		216	140.62	0.19	138.89	-1.54	136.62	-3.81	142.10	1.67	142.39	1.96	134.09	-6.34	134.13	-6.30	161.44	21.01	150.67	10.24
NAHARINDUS	2024/07/25	3.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	160.48	165.60	108.20	-2.93%	-1.14%	-1.79%	6.34%	0.60%	-4.69%	-5.60%	2.36%	-5.35%	Range:19.5%	BO: 154.62 R: 159.68	72	Cup and Handle, 3 Outside Up	277	155.77	-4.71	158.65	-1.83	157.60	-2.88	170.66	10.18	161.44	0.96	152.96	-7.52	151.50	-8.98	164.26	3.78	151.89	-8.59
NAHARINDUS	2024/07/24	9.78	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	154.62	161.90	108.20	3.79%	0.74%	2.61%	1.93%	10.37%	0.24%	-4.23%	3.52%	-1.27%	Range:16.5%	BO: 142.39 R: 147.4	68	Bullish Engulfing	263	160.48	5.86	155.77	1.15	158.65	4.03	157.60	2.98	170.66	16.04	154.99	0.37	148.08	-6.54	160.06	5.44	152.66	-1.96
NAHARINDUS	2024/04/22	3.06	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	132.60	161.90	113.00	0.68%	-1.66%	-1.96%	-1.89%	-0.98%	-6.37%	-7.24%	-8.94%	-12.78%	Range:14.4%	BO: 129.5 R: 132.0	60		131	133.50	0.90	130.40	-2.20	130.00	-2.60	130.10	-2.50	131.30	-1.30	124.15	-8.45	123.00	-9.60	120.75	-11.85	115.65	-16.95
NAHARINDUS	2024/07/19	3.22	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	135.32	161.90	108.20	2.34%	-0.88%	14.26%	18.59%	15.11%	16.89%	17.88%	14.27%	15.30%	Range:9.9%	BO: 142.39 R: 147.4	52	Bullish Engulfing	-51	138.48	3.16	134.13	-1.19	154.62	19.30	160.48	25.16	155.77	20.45	158.18	22.86	159.52	24.20	154.63	19.31	156.03	20.71
NAHARINDUS	2024/07/31	3.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	170.66	172.00	108.20	-5.40%	-7.31%	-14.30%	-9.31%	-9.18%	-13.23%	-8.53%	-8.57%	-11.91%	Range:22.0%	BO: 160.48 R: 165.6	73		128	161.44	-9.22	158.18	-12.48	146.26	-24.40	154.77	-15.89	154.99	-15.67	148.08	-22.58	156.11	-14.55	156.03	-14.63	150.34	-20.32
NAHARINDUS	2024/06/12	8.35	Sideways	Bullish, VWAP-Resist	131.92	161.90	108.20	1.64%	0.40%	-1.95%	-2.73%	-0.55%	-0.50%	3.56%	1.64%	18.08%	Range:15.4%	BO: 127.62 R: 129.34	63	Momentum Gainer	239	134.09	2.17	132.45	0.53	129.35	-2.57	128.32	-3.60	131.20	-0.72	131.26	-0.66	136.62	4.70	134.09	2.17	155.77	23.85
NAHARCAP	2024/06/24	3.08	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	317.90	350.00	263.50	-0.53%	-1.82%	-3.98%	-3.55%	2.28%	2.15%	-3.41%	1.60%	-2.89%	Range:15.2%	BO: 303.1 R: 308.7	73	Bullish Engulfing	154	316.20	-1.70	312.10	-5.80	305.25	-12.65	306.60	-11.30	325.15	7.25	324.75	6.85	307.05	-10.85	323.00	5.10	308.70	-9.20
NAHARCAP	2024/06/20	3.08	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	301.35	350.00	263.50	0.58%	5.49%	4.93%	3.57%	1.29%	5.19%	4.83%	6.21%	7.57%	Range:10.6%	BO: 305.0 R: 0	63	Cup and Handle	118	303.10	1.75	317.90	16.55	316.20	14.85	312.10	10.75	305.25	3.90	317.00	15.65	315.90	14.55	320.05	18.70	324.15	22.80
NAHARCAP	2024/06/19	2.50	Sideways	Bullish, 50MA-Support, VWAP-Resist	293.25	350.00	263.50	2.76%	3.36%	8.41%	7.83%	6.43%	11.42%	7.25%	8.92%	11.39%	Range:8.8%	BO: 295.4 R: 305.0	56		103	301.35	8.10	303.10	9.85	317.90	24.65	316.20	22.95	312.10	18.85	326.75	33.50	314.50	21.25	319.40	26.15	326.65	33.40
NAHARCAP	2024/05/16	2.55	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	292.20	350.00	271.95	-0.10%	-2.10%	-1.25%	-1.25%	-1.69%	-3.06%	-5.32%	0.36%	11.28%	Range:7.3%	BO: 305.55 R: 309.9	47		-43	291.90	-0.30	286.05	-6.15	288.55	-3.65	288.55	-3.65	287.25	-4.95	283.25	-8.95	276.65	-15.55	293.25	1.05	325.15	32.95
NAHARCAP	2024/08/28	9.16	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	360.10	369.95	263.50	0.32%	-0.62%	-2.72%	-2.68%	-4.98%	-10.91%	-10.75%	-11.82%	-16.04%	Range:15.9%	BO: 340.65 R: 348.0	71	Cup and Handle	228	361.25	1.15	357.85	-2.25	350.30	-9.80	350.45	-9.65	342.15	-17.95	320.80	-39.30	321.40	-38.70	317.55	-42.55	302.35	-57.75
NAHARCAP	2024/08/29	2.54	Weak Up	Bullish, VWAP-Resist	361.25	374.75	263.50	-0.94%	-3.03%	-2.99%	-5.29%	-4.94%	-10.92%	-12.93%	-12.18%	-15.94%	Range:16.2%	BO: 360.1 R: 369.95	71		199	357.85	-3.40	350.30	-10.95	350.45	-10.80	342.15	-19.10	343.40	-17.85	321.80	-39.45	314.55	-46.70	317.25	-44.00	303.65	-57.60
NAHARCAP	2024/05/09	3.14	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	285.30	350.00	271.95	0.12%	-0.75%	1.26%	2.49%	2.42%	0.68%	-0.72%	-1.30%	11.43%	Range:6.6%	BO: 305.55 R: 309.9	38		-167	285.65	0.35	283.15	-2.15	288.90	3.60	292.40	7.10	292.20	6.90	287.25	1.95	283.25	-2.05	281.60	-3.70	317.90	32.60
NAHARCAP	2024/07/01	4.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	325.15	350.00	263.50	1.40%	0.49%	-2.51%	-0.31%	-0.12%	-5.57%	-1.57%	0.46%	-4.57%	Range:17.1%	BO: 317.9 R: 327.05	70		127	329.70	4.55	326.75	1.60	317.00	-8.15	324.15	-1.00	324.75	-0.40	307.05	-18.10	320.05	-5.10	326.65	1.50	310.30	-14.85
NAHARCAP	2024/07/02	3.25	Strong Up	Bullish, VWAP-Resist	329.70	350.00	263.50	-0.89%	-3.85%	-1.68%	-1.50%	-2.79%	-0.99%	-2.49%	-1.68%	-7.43%	Range:18.3%	BO: 325.15 R: 333.15	71		177	326.75	-2.95	317.00	-12.70	324.15	-5.55	324.75	-4.95	320.50	-9.20	326.45	-3.25	321.50	-8.20	324.15	-5.55	305.20	-24.50
NAHARCAP	2024/06/12	3.23	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	289.20	350.00	263.50	2.14%	2.11%	1.88%	1.40%	4.20%	5.55%	9.61%	6.17%	12.19%	Range:7.8%	BO: 298.8 R: 0	54		84	295.40	6.20	295.30	6.10	294.65	5.45	293.25	4.05	301.35	12.15	305.25	16.05	317.00	27.80	307.05	17.85	324.45	35.25
NAGREEKEXP	2024/07/04	4.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	37.82	49.70	25.82	-0.85%	-1.14%	-2.49%	-4.55%	-4.49%	0.32%	2.56%	-0.13%	16.16%	Range:25.8%	BO: 34.84 R: 36.0	76	Momentum Gainer	172	37.50	-0.32	37.39	-0.43	36.88	-0.94	36.10	-1.72	36.12	-1.70	37.94	0.12	38.79	0.97	37.77	-0.05	43.93	6.11
NAGREEKEXP	2024/08/26	6.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	57.67	58.75	25.82	-10.84%	-12.47%	-16.85%	-20.63%	-24.24%	-23.57%	-25.28%	-30.24%	-34.06%	Range:35.9%	BO: 50.11 R: 50.66	78		263	51.42	-6.25	50.48	-7.19	47.95	-9.72	45.77	-11.90	43.69	-13.98	44.08	-13.59	43.09	-14.58	40.23	-17.44	38.03	-19.64
NAGREEKEXP	2024/08/07	4.27	Sideways	Bullish, 20EMA-Support, VWAP-Resist	40.37	49.70	25.82	-2.06%	0.20%	0.32%	-5.92%	-7.56%	4.58%	18.78%	9.19%	0.30%	Range:13.9%	BO: 40.87 R: 42.9	61		152	39.54	-0.83	40.45	0.08	40.50	0.13	37.98	-2.39	37.32	-3.05	42.22	1.85	47.95	7.58	44.08	3.71	40.49	0.12
NAGREEKEXP	2024/06/26	3.28	Sideways	Bullish, VWAP-Support, BullCross-VWAP	34.56	49.70	25.82	0.49%	-1.53%	-0.90%	-2.31%	0.81%	4.46%	12.21%	12.64%	14.41%	Range:18.8%	BO: 32.54 R: 33.0	71	Cup and Handle, Momentum Gainer	196	34.73	0.17	34.03	-0.53	34.25	-0.31	33.76	-0.80	34.84	0.28	36.10	1.54	38.78	4.22	38.93	4.37	39.54	4.98
NAGREEKEXP	2024/08/19	4.36	Sideways	Bullish, VWAP-Support, BullCross-VWAP	43.93	49.70	25.82	2.85%	-0.14%	-3.89%	14.07%	31.28%	-0.55%	0.34%	-4.39%	-6.78%	Range:15.8%	BO: 43.82 R: 0	66	Lorentzian-Buy	215	45.18	1.25	43.87	-0.06	42.22	-1.71	50.11	6.18	57.67	13.74	43.69	-0.24	44.08	0.15	42.00	-1.93	40.95	-2.98
NAGREEKEXP	2024/07/23	3.81	Sideways	Bullish, VWAP-Support, BullCross-VWAP	40.87	49.70	25.82	-1.47%	-4.04%	-5.09%	-4.75%	-4.40%	-7.59%	-7.07%	22.61%	10.50%	Range:21.9%	BO: 38.78 R: 42.65	71	Bullish Engulfing	166	40.27	-0.60	39.22	-1.65	38.79	-2.08	38.93	-1.94	39.07	-1.80	37.77	-3.10	37.98	-2.89	50.11	9.24	45.16	4.29
NAGREEKEXP	2024/07/15	2.60	Sideways	Bullish, 20EMA-Support, VWAP-Resist	35.18	49.70	25.82	0.23%	10.23%	7.85%	5.63%	16.17%	11.06%	7.36%	13.08%	43.49%	Range:17.3%	BO: 37.82 R: 38.3	56		10	35.26	0.08	38.78	3.60	37.94	2.76	37.16	1.98	40.87	5.69	39.07	3.89	37.77	2.59	39.78	4.60	50.48	15.30
NAGREEKEXP	2024/08/23	5.08	Sideways	Bullish, VWAP-Support, BullCross-VWAP	50.11	50.66	25.82	15.09%	2.61%	0.74%	-4.31%	-8.66%	-9.70%	-14.51%	-18.04%	-27.72%	Range:26.2%	BO: 45.18 R: 47.5	71		171	57.67	7.56	51.42	1.31	50.48	0.37	47.95	-2.16	45.77	-4.34	45.25	-4.86	42.84	-7.27	41.07	-9.04	36.22	-13.89
NAGREEKEXP	2024/07/18	4.08	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	38.78	49.70	25.82	-2.17%	-4.18%	5.39%	3.84%	1.13%	0.90%	1.96%	16.50%	18.02%	Range:18.2%	BO: 37.82 R: 38.3	70		98	37.94	-0.84	37.16	-1.62	40.87	2.09	40.27	1.49	39.22	0.44	39.13	0.35	39.54	0.76	45.18	6.40	45.77	6.99
NAGREEKEXP	2024/07/19	5.25	Sideways	Bullish, VWAP-Resist	37.94	49.70	25.82	-2.06%	7.72%	6.14%	3.37%	2.24%	3.40%	6.62%	15.63%	15.16%	Range:17.7%	BO: 38.78 R: 0	65		183	37.16	-0.78	40.87	2.93	40.27	2.33	39.22	1.28	38.79	0.85	39.23	1.29	40.45	2.51	43.87	5.93	43.69	5.75
NAGREEKEXP	2024/05/02	2.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	32.35	49.70	25.82	-0.46%	-2.01%	-3.40%	-7.42%	-8.35%	-5.41%	-4.79%	-9.74%	-3.28%	Range:8.6%	BO: 35.3 R: 35.7	43		-34	32.20	-0.15	31.70	-0.65	31.25	-1.10	29.95	-2.40	29.65	-2.70	30.60	-1.75	30.80	-1.55	29.20	-3.15	31.29	-1.06
NAGREEKEXP	2024/06/27	2.86	Sideways	Bullish, VWAP-Resist	34.73	49.70	25.82	-2.02%	-1.38%	-2.79%	0.32%	8.90%	4.00%	9.24%	12.50%	16.47%	Range:19.2%	BO: 34.56 R: 34.79	71		220	34.03	-0.70	34.25	-0.48	33.76	-0.97	34.84	0.11	37.82	3.09	36.12	1.39	37.94	3.21	39.07	4.34	40.45	5.72
NAGREEKCAP	2024/06/03	4.44	Sideways	Bullish, 20EMA-Support, VWAP-Resist	20.40	25.85	14.10	2.94%	7.60%	12.75%	13.48%	9.85%	9.90%	14.85%	35.44%	30.93%	Range:11.1%	BO: 20.75 R: 21.7	54		58	21.00	0.60	21.95	1.55	23.00	2.60	23.15	2.75	22.41	2.01	22.42	2.02	23.43	3.03	27.63	7.23	26.71	6.31
NAGREEKCAP	2024/05/30	2.69	Sideways	Bullish	20.70	25.85	14.10	0.00%	-1.45%	1.45%	6.04%	11.11%	5.75%	4.06%	30.63%	37.39%	Range:11.1%	BO: 21.7 R: 0	56		95	20.70	0.00	20.40	-0.30	21.00	0.30	21.95	1.25	23.00	2.30	21.89	1.19	21.54	0.84	27.04	6.34	28.44	7.74
NAGREEKCAP	2024/08/16	3.09	Sideways	Bullish, VWAP-Resist	28.70	31.29	14.10	1.43%	4.56%	4.81%	2.68%	0.63%	-7.25%	-16.31%	-14.91%	-5.82%	Range:12.2%	BO: 28.24 R: 0	60		267	29.11	0.41	30.01	1.31	30.08	1.38	29.47	0.77	28.88	0.18	26.62	-2.08	24.02	-4.68	24.42	-4.28	27.03	-1.67
NAGREEKCAP	2024/07/03	3.90	Sideways	Bullish, VWAP-Support, BullCross-VWAP	28.15	29.89	14.10	-1.85%	-5.83%	-8.38%	-3.94%	0.85%	-3.20%	-6.39%	-7.64%	1.95%	Range:28.3%	BO: 28.47 R: 29.89	72		93	27.63	-0.52	26.51	-1.64	25.79	-2.36	27.04	-1.11	28.39	0.24	27.25	-0.90	26.35	-1.80	26.00	-2.15	28.70	0.55
NAGREEKCAP	2024/05/31	4.11	Sideways	Bullish, VWAP-Resist	20.70	25.85	14.10	-1.45%	1.45%	6.04%	11.11%	11.84%	7.73%	7.83%	35.99%	35.85%	Range:11.1%	BO: 20.75 R: 21.7	56		103	20.40	-0.30	21.00	0.30	21.95	1.25	23.00	2.30	23.15	2.45	22.30	1.60	22.32	1.62	28.15	7.45	28.12	7.42
NAGREEKCAP	2024/05/27	3.54	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	20.55	25.85	14.10	-2.68%	-3.89%	0.73%	0.73%	-0.73%	9.05%	9.10%	25.69%	31.58%	Range:11.1%	BO: 20.75 R: 21.7	56		107	20.00	-0.55	19.75	-0.80	20.70	0.15	20.70	0.15	20.40	-0.15	22.41	1.86	22.42	1.87	25.83	5.28	27.04	6.49
NAGREEKCAP	2024/07/02	4.77	Sideways	Bullish, VWAP-Resist	27.04	29.89	14.10	4.11%	2.18%	-1.96%	-4.62%	0.00%	-1.22%	0.37%	-2.00%	4.44%	Range:28.3%	BO: 28.47 R: 0	69	Bearish Engulfing	132	28.15	1.11	27.63	0.59	26.51	-0.53	25.79	-1.25	27.04	0.00	26.71	-0.33	27.14	0.10	26.50	-0.54	28.24	1.20
NAGREEKCAP	2024/05/17	4.17	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	20.00	25.85	14.10	-1.50%	2.75%	1.00%	0.00%	2.75%	2.00%	12.05%	8.35%	35.20%	Range:12.1%	BO: 21.0 R: 21.7	54		6	19.70	-0.30	20.55	0.55	20.20	0.20	20.00	0.00	20.55	0.55	20.40	0.40	22.41	2.41	21.67	1.67	27.04	7.04
NACLIND	2024/08/20	2.67	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	59.21	85.00	55.55	-1.01%	-2.18%	-3.41%	-1.45%	-2.20%	-7.52%	-4.78%	-6.76%	-6.65%	Range:16.2%	BO: 70.67 R: 75.99	26		-102	58.61	-0.60	57.92	-1.29	57.19	-2.02	58.35	-0.86	57.91	-1.30	54.76	-4.45	56.38	-2.83	55.21	-4.00	55.27	-3.94
NACLIND	2024/09/04	6.53	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	58.68	85.00	53.50	0.31%	-2.13%	-3.72%	-3.92%	-1.48%	-5.44%	-4.81%	-10.67%		Range:15.2%	BO: 64.19 R: 66.29	44	Bullish Engulfing	9	58.86	0.18	57.43	-1.25	56.50	-2.18	56.38	-2.30	57.81	-0.87	55.49	-3.19	55.86	-2.82	52.42	-6.26	NaN	NaN
NACLIND	2024/08/29	2.96	Weak Down	Bearish, VWAP-Resist	54.45	85.00	53.50	1.40%	1.27%	0.57%	7.77%	8.10%	4.41%	1.40%	1.87%	-2.41%	Range:20.5%	BO: 68.49 R: 71.0	21		-154	55.21	0.76	55.14	0.69	54.76	0.31	58.68	4.23	58.86	4.41	56.85	2.40	55.21	0.76	55.47	1.02	53.14	-1.31
NACLIND	2024/07/03	3.16	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	70.34	85.00	55.55	-1.76%	-0.27%	-1.17%	-0.10%	-1.82%	-4.98%	-0.58%	-8.74%	-14.67%	Range:17.0%	BO: 78.22 R: 79.2	46		-109	69.10	-1.24	70.15	-0.19	69.52	-0.82	70.27	-0.07	69.06	-1.28	66.84	-3.50	69.93	-0.41	64.19	-6.15	60.02	-10.32
NACLIND	2024/06/11	2.57	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	68.56	85.00	55.55	2.58%	3.24%	6.93%	8.97%	11.00%	9.47%	2.60%	-1.50%	2.00%	Range:7.9%	BO: 69.4 R: 71.5	56		66	70.33	1.77	70.78	2.22	73.31	4.75	74.71	6.15	76.10	7.54	75.05	6.49	70.34	1.78	67.53	-1.03	69.93	1.37
NACLIND	2024/06/18	2.94	Sideways	Bullish, VWAP-Resist	74.71	85.00	55.55	1.86%	4.27%	4.70%	3.56%	2.77%	-0.29%	-5.94%	-11.14%	-8.33%	Range:13.1%	BO: 73.31 R: 73.67	69	Momentum Gainer	196	76.10	1.39	77.90	3.19	78.22	3.51	77.37	2.66	76.78	2.07	74.49	-0.22	70.27	-4.44	66.39	-8.32	68.49	-6.22
NACLIND	2024/06/14	2.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	73.31	85.00	55.55	1.91%	3.81%	6.26%	6.70%	5.54%	2.37%	-5.17%	-8.83%	-6.87%	Range:11.4%	BO: 70.78 R: 72.0	67	Momentum Gainer	173	74.71	1.40	76.10	2.79	77.90	4.59	78.22	4.91	77.37	4.06	75.05	1.74	69.52	-3.79	66.84	-6.47	68.27	-5.04
NACLIND	2024/04/29	4.18	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	70.80	85.00	55.55	-0.85%	0.78%	-1.41%	-3.95%	-6.57%	-6.99%	-2.12%	-4.31%	-0.66%	Range:20.6%	BO: 65.2 R: 66.0	70	Cup and Handle	277	70.20	-0.60	71.35	0.55	69.80	-1.00	68.00	-2.80	66.15	-4.65	65.85	-4.95	69.30	-1.50	67.75	-3.05	70.33	-0.47
NACLIND	2024/06/19	3.77	Sideways	Bullish, VWAP-Resist	76.10	85.00	55.55	2.37%	2.79%	1.67%	0.89%	-1.38%	-7.57%	-9.25%	-14.49%	-10.34%	Range:14.7%	BO: 74.71 R: 76.4	72	Momentum Gainer	174	77.90	1.80	78.22	2.12	77.37	1.27	76.78	0.68	75.05	-1.05	70.34	-5.76	69.06	-7.04	65.07	-11.03	68.23	-7.87
NACLIND	2024/07/25	7.43	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	69.93	85.00	55.55	1.06%	-1.24%	-2.37%	-2.06%	-2.43%	-8.99%	-14.17%	-17.19%	-17.88%	Range:15.8%	BO: 76.78 R: 78.5	53		107	70.67	0.74	69.06	-0.87	68.27	-1.66	68.49	-1.44	68.23	-1.70	63.64	-6.29	60.02	-9.91	57.91	-12.02	57.43	-12.50
MVGJL	2024/07/12	3.26	Weak Down	Neutral, VWAP-Resist	219.33	382.00	165.00	3.49%	1.68%	1.24%	0.77%	0.74%	11.01%	6.36%	3.78%	21.54%	Range:8.1%	BO: 238.77 R: 250.19	36		-150	226.99	7.66	223.02	3.69	222.05	2.72	221.01	1.68	220.96	1.63	243.47	24.14	233.29	13.96	227.61	8.28	266.57	47.24
MVGJL	2024/05/30	3.12	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	243.50	382.00	165.00	-2.83%	-5.20%	-10.64%	-6.32%	-5.56%	-3.20%	-4.69%	-6.34%	-9.93%	Range:11.0%	BO: 251.05 R: 255.05	51		81	236.60	-6.90	230.85	-12.65	217.60	-25.90	228.10	-15.40	229.95	-13.55	235.70	-7.80	232.09	-11.41	228.05	-15.45	219.33	-24.17
MVGJL	2024/07/24	9.85	Weak Up	Bullish, VWAP-Resist	254.88	382.00	165.00	-2.88%	-2.17%	-4.48%	-5.44%	-3.84%	-9.30%	-10.70%	4.72%	-2.00%	Range:13.9%	BO: 241.54 R: 246.75	70		341	247.55	-7.33	249.34	-5.54	243.47	-11.41	241.02	-13.86	245.10	-9.78	231.17	-23.71	227.61	-27.27	266.91	12.03	249.77	-5.11
MVGJL	2024/07/25	2.58	Weak Up	Bullish, VWAP-Resist	247.55	382.00	165.00	0.72%	-1.65%	-2.64%	-0.99%	-1.74%	-9.07%	-6.73%	7.68%	-1.23%	Range:13.9%	BO: 254.88 R: 269.0	63		191	249.34	1.79	243.47	-4.08	241.02	-6.53	245.10	-2.45	243.25	-4.30	225.10	-22.45	230.88	-16.67	266.57	19.02	244.51	-3.04
MVGJL	2024/07/23	5.41	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	241.54	382.00	165.00	5.52%	2.49%	3.23%	0.80%	-0.22%	-8.88%	-3.94%	4.25%	4.65%	Range:9.2%	BO: 232.69 R: 239.99	63		199	254.88	13.34	247.55	6.01	249.34	7.80	243.47	1.93	241.02	-0.52	220.08	-21.46	232.02	-9.52	251.80	10.26	252.76	11.22
MVGJL	2024/08/26	4.98	Weak Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	266.91	382.00	165.00	-0.13%	-5.33%	-7.77%	-7.58%	-9.51%	1.43%	12.78%	5.05%	0.61%	Range:17.5%	BO: 251.8 R: 267.83	68		185	266.57	-0.34	252.68	-14.23	246.18	-20.73	246.67	-20.24	241.54	-25.37	270.72	3.81	301.03	34.12	280.39	13.48	268.55	1.64
MUTHOOTMF	2024/06/18	4.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	242.28	281.00	196.60	0.08%	3.40%	3.25%	0.25%	1.37%	-1.14%	2.65%	-1.70%	1.20%	Range:13.7%	BO: 232.99 R: 234.4	70		219	242.47	0.19	250.52	8.24	250.15	7.87	242.89	0.61	245.61	3.33	239.51	-2.77	248.69	6.41	238.15	-4.13	245.19	2.91
MUTHOOTMF	2024/08/07	2.78	Sideways	Neutral, VWAP-Resist	226.69	281.00	196.60	-0.31%	-0.49%	-3.31%	-4.23%	-4.91%	-0.33%	0.26%	-0.11%	1.03%	Range:8.8%	BO: 248.69 R: 254.5	34		-184	225.98	-0.71	225.57	-1.12	219.19	-7.50	217.09	-9.60	215.57	-11.12	225.94	-0.75	227.29	0.60	226.43	-0.26	229.03	2.34
MUTHOOTMF	2024/08/12	2.80	Sideways	Neutral, VWAP-Resist	219.19	281.00	196.60	-0.96%	-1.65%	-1.94%	1.03%	1.23%	6.50%	2.88%	5.50%	7.35%	Range:11.7%	BO: 248.17 R: 253.34	28		-131	217.09	-2.10	215.57	-3.62	214.94	-4.25	221.44	2.25	221.88	2.69	233.43	14.24	225.51	6.32	231.25	12.06	235.30	16.11
MUTHOOTMF	2024/08/23	3.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	236.93	281.00	196.60	-1.12%	-1.48%	-3.55%	-4.07%	-4.82%	-5.88%	-2.07%	-0.69%	-5.35%	Range:12.3%	BO: 245.19 R: 247.0	58	Momentum Gainer	169	234.27	-2.66	233.43	-3.50	228.53	-8.40	227.29	-9.64	225.50	-11.43	222.99	-13.94	232.03	-4.90	235.30	-1.63	224.25	-12.68
MUTHOOTMF	2024/06/19	2.85	Weak Up	Bullish, VWAP-Resist	242.47	281.00	196.60	3.32%	3.17%	0.17%	1.30%	0.36%	0.53%	0.59%	-1.31%	-0.36%	Range:13.8%	BO: 242.28 R: 243.0	70		174	250.52	8.05	250.15	7.68	242.89	0.42	245.61	3.14	243.34	0.87	243.75	1.28	243.90	1.43	239.30	-3.17	241.59	-0.88
MUTHOOTMF	2024/06/20	4.05	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	250.52	281.00	196.60	-0.15%	-3.05%	-1.96%	-2.87%	-2.21%	-3.18%	-2.74%	-4.35%	-4.53%	Range:16.6%	BO: 242.47 R: 246.0	75		168	250.15	-0.37	242.89	-7.63	245.61	-4.91	243.34	-7.18	244.98	-5.54	242.56	-7.96	243.66	-6.86	239.62	-10.90	239.17	-11.35
MUTHOOTMF	2024/05/07	3.14	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	235.80	281.00	196.60	0.17%	-5.75%	-4.11%	-6.83%	-6.68%	-4.83%	-7.02%	-6.66%	6.24%	Range:6.5%	BO: 244.7 R: 247.8	52	Bearish Engulfing	64	236.20	0.40	222.25	-13.55	226.10	-9.70	219.70	-16.10	220.05	-15.75	224.40	-11.40	219.25	-16.55	220.10	-15.70	250.52	14.72
MUTHOOTFIN	2024/05/09	4.80	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1598.40	1753.90	1216.00	4.06%	5.84%	4.94%	4.57%	6.15%	6.04%	5.32%	9.91%	8.33%	Range:7.1%	BO: 1720.65 R: 1753.9	45		-173	1663.25	64.85	1691.70	93.30	1677.30	78.90	1671.50	73.10	1696.75	98.35	1694.95	96.55	1683.45	85.05	1756.80	158.40	1731.60	133.20
MUTHOOTFIN	2024/05/31	3.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1683.45	1763.00	1216.00	1.32%	-2.18%	3.80%	4.15%	5.33%	5.14%	2.86%	6.41%	9.07%	Range:8.4%	BO: 1745.4 R: 1763.0	51	Cup and Handle	3	1705.70	22.25	1646.70	-36.75	1747.35	63.90	1753.25	69.80	1773.15	89.70	1770.00	86.55	1731.60	48.15	1791.30	107.85	1836.15	152.70
MUTHOOTFIN	2024/07/18	2.78	Strong Up	Bullish, VWAP-Resist	1848.15	1885.95	1216.00	-0.37%	-1.95%	-6.18%	-5.71%	-5.72%	0.88%	-0.01%	1.47%	6.37%	Range:7.1%	BO: 1846.75 R: 1868.4	63		127	1841.25	-6.90	1812.05	-36.10	1733.95	-114.20	1742.65	-105.50	1742.50	-105.65	1864.35	16.20	1848.05	-0.10	1875.30	27.15	1965.85	117.70
MUTHOOTFIN	2024/05/28	2.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1745.40	1763.00	1216.00	-0.37%	-4.09%	-3.55%	-2.27%	-5.65%	0.65%	-0.28%	2.89%	4.49%	Range:8.4%	BO: 1720.65 R: 1753.9	63		151	1738.90	-6.50	1674.00	-71.40	1683.45	-61.95	1705.70	-39.70	1646.70	-98.70	1756.80	11.40	1740.45	-4.95	1795.85	50.45	1823.70	78.30
MUTHOOTCAP	2024/07/22	5.30	Sideways	Bullish, VWAP-Resist	326.05	451.60	262.00	0.90%	1.40%	2.33%	2.87%	3.25%	-2.38%	-7.81%	3.10%	8.25%	Range:6.9%	BO: 319.85 R: 336.75	64		250	329.00	2.95	330.60	4.55	333.65	7.60	335.40	9.35	336.65	10.60	318.30	-7.75	300.60	-25.45	336.15	10.10	352.95	26.90
MUTHOOTCAP	2024/05/09	2.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	283.35	451.60	262.00	1.52%	4.09%	6.79%	5.15%	4.73%	-1.80%	-0.94%	6.41%	11.52%	Range:10.8%	BO: 332.75 R: 0	34		-235	287.65	4.30	294.95	11.60	302.60	19.25	297.95	14.60	296.75	13.40	278.25	-5.10	280.70	-2.65	301.50	18.15	316.00	32.65
MUTHOOTCAP	2024/06/25	3.13	Weak Up	Bullish, VWAP-Resist	319.85	451.60	262.00	-1.89%	-1.61%	-4.13%	-3.22%	-3.74%	-2.69%	-4.24%	4.86%	0.92%	Range:14.7%	BO: 316.0 R: 325.15	62		116	313.80	-6.05	314.70	-5.15	306.65	-13.20	309.55	-10.30	307.90	-11.95	311.25	-8.60	306.30	-13.55	335.40	15.55	322.80	2.95
MUTHOOTCAP	2024/08/08	4.18	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	293.70	451.60	262.00	2.04%	2.35%	1.16%	0.72%	0.90%	16.21%	15.71%	20.53%	19.00%	Range:14.3%	BO: 342.7 R: 351.0	33		-233	299.70	6.00	300.60	6.90	297.10	3.40	295.80	2.10	296.35	2.65	341.30	47.60	339.85	46.15	354.00	60.30	349.50	55.80
MUTHOOTCAP	2024/06/20	2.73	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	315.10	451.60	262.00	-1.19%	0.29%	1.51%	-0.41%	-0.13%	-0.10%	-1.81%	4.41%	7.28%	Range:13.6%	BO: 315.5 R: 318.15	60		90	311.35	-3.75	316.00	0.90	319.85	4.75	313.80	-1.30	314.70	-0.40	314.80	-0.30	309.40	-5.70	329.00	13.90	338.05	22.95
MUTHOOTCAP	2024/08/22	3.30	Weak Down	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	336.15	451.60	262.00	1.53%	0.15%	-0.89%	-3.21%	-1.47%	12.06%	3.54%	6.19%	12.29%	Range:14.3%	BO: 342.7 R: 351.0	63	Lorentzian-Buy	115	341.30	5.15	336.65	0.50	333.15	-3.00	325.35	-10.80	331.20	-4.95	376.70	40.55	348.05	11.90	356.95	20.80	377.45	41.30
MUTHOOTCAP	2024/05/24	3.52	Weak Down	Neutral, VWAP-Resist	278.25	451.60	262.00	2.30%	0.54%	-1.99%	-1.99%	0.88%	4.38%	12.11%	12.78%	12.45%	Range:12.4%	BO: 317.65 R: 332.75	35	3 Outside Down	-207	284.65	6.40	279.75	1.50	272.70	-5.55	272.70	-5.55	280.70	2.45	290.45	12.20	311.95	33.70	313.80	35.55	312.90	34.65
MURUDCERA	2024/08/21	3.30	Sideways	Bullish, VWAP-Resist	64.84	71.90	39.95	3.21%	1.84%	-0.25%	-0.93%	-2.33%	-5.69%	-4.72%	-9.99%	-12.40%	Range:25.3%	BO: 68.91 R: 0	63		221	66.92	2.08	66.03	1.19	64.68	-0.16	64.24	-0.60	63.33	-1.51	61.15	-3.69	61.78	-3.06	58.36	-6.48	56.80	-8.04
MURUDCERA	2024/04/29	4.70	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	54.10	71.90	41.25	-2.31%	-4.71%	-6.01%	-7.12%	-9.06%	-10.07%	-10.72%	-18.39%	-15.23%	Range:16.5%	BO: 52.15 R: 54.4	63		214	52.85	-1.25	51.55	-2.55	50.85	-3.25	50.25	-3.85	49.20	-4.90	48.65	-5.45	48.30	-5.80	44.15	-9.95	45.86	-8.24
MURUDCERA	2024/07/25	2.70	Sideways	Bullish, VWAP-Resist	58.89	71.90	39.95	-2.09%	-2.16%	-3.01%	0.58%	-1.94%	-9.44%	-5.18%	9.08%	5.88%	Range:17.0%	BO: 60.29 R: 61.77	63		153	57.66	-1.23	57.62	-1.27	57.12	-1.77	59.23	0.34	57.75	-1.14	53.33	-5.56	55.84	-3.05	64.24	5.35	62.35	3.46
MURUDCERA	2024/05/29	2.88	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	45.80	71.90	41.25	-6.22%	-3.60%	-2.84%	-12.12%	-8.62%	0.13%	6.81%	9.61%	9.85%	Range:15.3%	BO: 54.1 R: 56.4	35		-159	42.95	-2.85	44.15	-1.65	44.50	-1.30	40.25	-5.55	41.85	-3.95	45.86	0.06	48.92	3.12	50.20	4.40	50.31	4.51
MURUDCERA	2024/06/24	3.28	Sideways	Bullish, VWAP-Support, BullCross-VWAP	54.17	71.90	39.95	-3.27%	-3.82%	-6.13%	-6.79%	-7.33%	-2.22%	3.82%	8.71%	-1.38%	Range:25.7%	BO: 52.4 R: 53.48	70	Cup and Handle	200	52.40	-1.77	52.10	-2.07	50.85	-3.32	50.49	-3.68	50.20	-3.97	52.97	-1.20	56.24	2.07	58.89	4.72	53.42	-0.75
MURUDCERA	2024/05/24	3.10	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	49.85	71.90	41.25	-2.31%	-3.31%	-8.12%	-13.84%	-11.43%	-8.73%	-7.08%	4.51%	6.26%	Range:11.5%	BO: 54.1 R: 56.4	50	Bullish Engulfing	52	48.70	-1.15	48.20	-1.65	45.80	-4.05	42.95	-6.90	44.15	-5.70	45.50	-4.35	46.32	-3.53	52.10	2.25	52.97	3.12
MURUDCERA	2024/05/02	2.92	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	51.55	71.90	41.25	-1.36%	-2.52%	-4.56%	-1.84%	-5.43%	-6.21%	-3.30%	-21.92%	-10.15%	Range:14.2%	BO: 54.1 R: 56.4	52		60	50.85	-0.70	50.25	-1.30	49.20	-2.35	50.60	-0.95	48.75	-2.80	48.35	-3.20	49.85	-1.70	40.25	-11.30	46.32	-5.23
MURUDCERA	2024/07/16	3.41	Sideways	Bullish, VWAP-Resist	57.37	71.90	39.95	-3.33%	-8.58%	-8.94%	-10.27%	5.09%	3.24%	-5.75%	0.10%	5.54%	Range:19.3%	BO: 56.24 R: 57.4	69		277	55.46	-1.91	52.45	-4.92	52.24	-5.13	51.48	-5.89	60.29	2.92	59.23	1.86	54.07	-3.30	57.43	0.06	60.55	3.18
MURUDCERA	2024/08/20	9.41	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	68.91	71.90	39.95	-5.91%	-2.89%	-4.18%	-6.14%	-6.78%	-11.42%	-11.10%	-13.64%	-14.86%	Range:25.3%	BO: 60.29 R: 61.9	71	Lorentzian-Buy	265	64.84	-4.07	66.92	-1.99	66.03	-2.88	64.68	-4.23	64.24	-4.67	61.04	-7.87	61.26	-7.65	59.51	-9.40	58.67	-10.24
MURUDCERA	2024/06/21	4.83	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	52.40	71.90	39.95	3.38%	0.00%	-0.57%	-2.96%	-3.65%	-3.15%	-0.29%	15.06%	2.02%	Range:23.2%	BO: 49.85 R: 52.25	66		180	54.17	1.77	52.40	0.00	52.10	-0.30	50.85	-1.55	50.49	-1.91	50.75	-1.65	52.25	-0.15	60.29	7.89	53.46	1.06
MURUDCERA	2024/07/24	5.07	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	60.29	71.90	39.95	-2.32%	-4.36%	-4.43%	-5.26%	-1.76%	-10.32%	-9.74%	7.28%	4.68%	Range:17.0%	BO: 57.37 R: 59.4	67	Bullish Engulfing	144	58.89	-1.40	57.66	-2.63	57.62	-2.67	57.12	-3.17	59.23	-1.06	54.07	-6.22	54.42	-5.87	64.68	4.39	63.11	2.82
MURUDCERA	2024/07/15	4.34	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	56.24	71.90	39.95	2.01%	-1.39%	-6.74%	-7.11%	-8.46%	1.56%	-5.01%	-0.71%	12.61%	Range:17.6%	BO: 54.17 R: 55.95	66	3 Outside Up	263	57.37	1.13	55.46	-0.78	52.45	-3.79	52.24	-4.00	51.48	-4.76	57.12	0.88	53.42	-2.82	55.84	-0.40	63.33	7.09
MUNJALSHOW	2024/07/26	3.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	164.42	211.90	126.40	-0.80%	0.47%	11.26%	10.83%	7.84%	2.62%	-0.42%	6.39%	9.64%	Range:5.5%	BO: 165.0 R: 0	61	Momentum Gainer	184	163.10	-1.32	165.20	0.78	182.94	18.52	182.22	17.80	177.31	12.89	168.73	4.31	163.73	-0.69	174.92	10.50	180.27	15.85
MUNJALSHOW	2024/07/31	12.40	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	182.94	211.90	126.40	-0.39%	-3.08%	-11.36%	-12.90%	-7.84%	-12.28%	-9.57%	1.05%	-6.34%	Range:15.1%	BO: 165.2 R: 168.61	78		279	182.22	-0.72	177.31	-5.63	162.15	-20.79	159.34	-23.60	168.60	-14.34	160.47	-22.47	165.43	-17.51	184.87	1.93	171.35	-11.59
MUNJALSHOW	2024/05/15	3.35	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	165.70	211.90	126.40	1.60%	0.63%	0.36%	0.12%	-0.84%	-6.76%	-8.30%	-1.96%	-4.98%	Range:8.7%	BO: 170.2 R: 0	56	Momentum Gainer	148	168.35	2.65	166.75	1.05	166.30	0.60	165.90	0.20	164.30	-1.40	154.50	-11.20	151.95	-13.75	162.45	-3.25	157.45	-8.25
MUNJALSHOW	2024/05/09	4.28	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	156.60	211.90	126.40	0.96%	1.53%	3.00%	5.81%	7.50%	8.46%	-2.17%	1.78%	3.42%	Range:12.8%	BO: 173.6 R: 175.65	42		-5	158.10	1.50	159.00	2.40	161.30	4.70	165.70	9.10	168.35	11.75	169.85	13.25	153.20	-3.40	159.39	2.79	161.96	5.36
MUNJALSHOW	2024/05/24	2.50	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	169.85	211.90	126.40	-1.27%	-1.77%	-4.62%	-9.04%	-9.80%	-7.83%	-4.50%	-6.55%	-6.02%	Range:10.9%	BO: 168.35 R: 172.0	60		101	167.70	-2.15	166.85	-3.00	162.00	-7.85	154.50	-15.35	153.20	-16.65	156.55	-13.30	162.20	-7.65	158.73	-11.12	159.62	-10.23
MUNJALSHOW	2024/09/03	3.53	Sideways	Bullish, VWAP-Resist	186.51	211.90	126.40	-3.15%	-0.59%	-2.75%	-3.35%	-3.37%	-9.36%	-8.72%	-12.32%		Range:14.6%	BO: 184.87 R: 188.16	69	Cup and Handle	197	180.64	-5.87	185.41	-1.10	181.39	-5.12	180.27	-6.24	180.23	-6.28	169.06	-17.45	170.25	-16.26	163.53	-22.98	NaN	NaN
MUNJALSHOW	2024/09/02	9.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	184.87	211.90	126.40	0.89%	-2.29%	0.29%	-1.88%	-2.49%	-7.67%	-7.09%	-10.63%		Range:13.8%	BO: 182.22 R: 186.0	68		212	186.51	1.64	180.64	-4.23	185.41	0.54	181.39	-3.48	180.27	-4.60	170.69	-14.18	171.77	-13.10	165.21	-19.66	NaN	NaN
MUNJALSHOW	2024/08/28	2.93	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	174.92	211.90	126.40	-1.53%	-0.48%	5.69%	6.63%	3.27%	-0.45%	-4.22%	-2.96%	-7.60%	Range:12.9%	BO: 182.94 R: 186.0	61	Lorentzian-Buy	188	172.24	-2.68	174.08	-0.84	184.87	9.95	186.51	11.59	180.64	5.72	174.13	-0.79	167.53	-7.39	169.74	-5.18	161.63	-13.29
MUNJALAU	2024/06/10	4.21	Sideways	Bullish, VWAP-Resist	86.11	115.00	50.50	-0.94%	-0.30%	-0.84%	-0.63%	2.11%	6.27%	5.19%	3.57%	-1.51%	Range:10.6%	BO: 84.4 R: 86.0	61	Momentum Gainer	172	85.30	-0.81	85.85	-0.26	85.39	-0.72	85.57	-0.54	87.93	1.82	91.51	5.40	90.58	4.47	89.18	3.07	84.81	-1.30
MUNJALAU	2024/07/26	6.43	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	92.34	115.00	50.50	1.95%	0.77%	20.92%	15.76%	17.92%	6.76%	10.70%	18.68%	42.55%	Range:9.5%	BO: 91.69 R: 93.38	61	Momentum Gainer	104	94.14	1.80	93.05	0.71	111.66	19.32	106.89	14.55	108.89	16.55	98.58	6.24	102.22	9.88	109.59	17.25	131.63	39.29
MUNJALAU	2024/07/29	3.49	Sideways	Bullish, VWAP-Resist	94.14	115.00	50.50	-1.16%	18.61%	13.54%	15.67%	6.66%	9.46%	7.34%	13.07%	36.83%	Range:11.2%	BO: 92.34 R: 95.5	64		192	93.05	-1.09	111.66	17.52	106.89	12.75	108.89	14.75	100.41	6.27	103.05	8.91	101.05	6.91	106.44	12.30	128.81	34.67
MUNJALAU	2024/07/31	13.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	111.66	115.00	50.50	-4.27%	-2.48%	-10.08%	-11.81%	-9.22%	-10.74%	-4.04%	9.05%	15.19%	Range:25.1%	BO: 94.14 R: 97.15	79		269	106.89	-4.77	108.89	-2.77	100.41	-11.25	98.47	-13.19	101.36	-10.30	99.67	-11.99	107.15	-4.51	121.77	10.11	128.62	16.96
MUNJALAU	2024/09/03	4.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	125.94	127.19	50.50	1.39%	2.78%	4.05%	4.52%	2.28%	0.84%	-3.14%	-1.21%		Range:21.8%	BO: 121.77 R: 124.59	72		223	127.69	1.75	129.44	3.50	131.04	5.10	131.63	5.69	128.81	2.87	127.00	1.06	121.99	-3.95	124.41	-1.53	NaN	NaN
MUNJALAU	2024/09/02	10.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	121.77	124.59	50.50	3.42%	4.86%	6.30%	7.61%	8.10%	6.80%	1.26%	-1.84%		Range:19.1%	BO: 112.36 R: 117.45	70		186	125.94	4.17	127.69	5.92	129.44	7.67	131.04	9.27	131.63	9.86	130.05	8.28	123.31	1.54	119.53	-2.24	NaN	NaN
MUNJALAU	2024/06/18	2.50	Sideways	Bullish, VWAP-Resist	87.93	115.00	50.50	-0.25%	2.80%	7.76%	5.88%	4.07%	3.01%	1.01%	-3.16%	26.99%	Range:12.5%	BO: 86.11 R: 88.65	63		109	87.71	-0.22	90.39	2.46	94.75	6.82	93.10	5.17	91.51	3.58	90.58	2.65	88.82	0.89	85.15	-2.78	111.66	23.73
MUNJALAU	2024/06/21	6.57	Sideways	Bullish, VWAP-Resist	94.75	115.00	50.50	-1.74%	-3.42%	-3.23%	-5.49%	-6.23%	-3.89%	-7.03%	-10.49%	5.97%	Range:18.8%	BO: 90.39 R: 91.7	74		194	93.10	-1.65	91.51	-3.24	91.69	-3.06	89.55	-5.20	88.85	-5.90	91.06	-3.69	88.09	-6.66	84.81	-9.94	100.41	5.66
MUNJALAU	2024/05/27	3.80	Sideways	Bullish, VWAP-Resist	84.40	115.00	50.50	-3.14%	-3.38%	-5.57%	-4.98%	-4.09%	2.03%	4.18%	6.10%	5.24%	Range:6.0%	BO: 87.0 R: 0	58		190	81.75	-2.65	81.55	-2.85	79.70	-4.70	80.20	-4.20	80.95	-3.45	86.11	1.71	87.93	3.53	89.55	5.15	88.82	4.42
MUNJALAU	2024/08/01	5.54	Weak Up	Bullish, VWAP-Resist	106.89	117.45	50.50	1.87%	-6.06%	-7.88%	-5.17%	-4.30%	-7.18%	0.76%	17.82%	24.11%	Range:25.1%	BO: 111.66 R: 0	70	Cup and Handle	224	108.89	2.00	100.41	-6.48	98.47	-8.42	101.36	-5.53	102.29	-4.60	99.21	-7.68	107.70	0.81	125.94	19.05	132.66	25.77
MUNJALAU	2024/06/07	4.05	Sideways	Bullish, 50MA-Support, VWAP-Resist	83.90	115.00	50.50	2.63%	1.67%	2.32%	1.78%	1.99%	10.97%	6.57%	4.18%	-0.35%	Range:8.8%	BO: 84.4 R: 86.0	56	Momentum Gainer	116	86.11	2.21	85.30	1.40	85.85	1.95	85.39	1.49	85.57	1.67	93.10	9.20	89.41	5.51	87.41	3.51	83.61	-0.29
MUNJALAU	2024/06/20	2.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	90.39	115.00	50.50	4.82%	3.00%	1.24%	1.44%	-0.93%	-0.25%	-1.34%	-7.50%	20.47%	Range:14.9%	BO: 87.93 R: 89.9	68		114	94.75	4.36	93.10	2.71	91.51	1.12	91.69	1.30	89.55	-0.84	90.16	-0.23	89.18	-1.21	83.61	-6.78	108.89	18.50
MUKTAARTS	2024/06/07	2.60	Sideways	Neutral, 20EMA-Resist, VWAP-Support	65.55	99.05	59.85	-0.24%	0.31%	8.54%	6.85%	8.88%	6.32%	7.75%	8.53%	7.93%	Range:14.2%	BO: 73.65 R: 0	43		-26	65.39	-0.16	65.75	0.20	71.15	5.60	70.04	4.49	71.37	5.82	69.69	4.14	70.63	5.08	71.14	5.59	70.75	5.20
MUKTAARTS	2024/07/24	3.53	Sideways	Bullish, 20EMA-Support, VWAP-Resist	72.89	99.05	59.85	1.28%	0.14%	-2.73%	-2.89%	-2.35%	2.21%	1.73%	7.11%	15.17%	Range:8.7%	BO: 74.7 R: 76.48	58		131	73.82	0.93	72.99	0.10	70.90	-1.99	70.78	-2.11	71.18	-1.71	74.50	1.61	74.15	1.26	78.07	5.18	83.95	11.06
MUKTAARTS	2024/06/12	4.45	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	71.15	99.05	59.85	-1.56%	0.31%	1.12%	-1.56%	0.20%	-0.31%	-3.77%	0.03%	2.59%	Range:14.4%	BO: 70.95 R: 73.65	59	Bullish Engulfing	99	70.04	-1.11	71.37	0.22	71.95	0.80	70.04	-1.11	71.29	0.14	70.93	-0.22	68.47	-2.68	71.17	0.02	72.99	1.84
MUKTAARTS	2024/06/14	3.07	Sideways	Bullish, 50MA-Support, VWAP-Support	71.37	99.05	59.85	0.81%	-1.86%	-0.11%	-3.45%	-2.35%	-1.04%	4.67%	-1.92%	-0.83%	Range:14.7%	BO: 73.65 R: 0	59		130	71.95	0.58	70.04	-1.33	71.29	-0.08	68.91	-2.46	69.69	-1.68	70.63	-0.74	74.70	3.33	70.00	-1.37	70.78	-0.59
MUKTAARTS	2024/05/16	3.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	69.55	99.05	64.75	0.00%	1.87%	2.01%	0.50%	-0.36%	-10.21%	-5.75%	0.70%	1.55%	Range:10.8%	BO: 75.05 R: 76.75	40	Bearish Engulfing	0	69.55	0.00	70.85	1.30	70.95	1.40	69.90	0.35	69.30	-0.25	62.45	-7.10	65.55	-4.00	70.04	0.49	70.63	1.08
MUKTAARTS	2024/08/09	3.32	Sideways	Bearish, VWAP-Support	81.56	99.05	59.85	-6.17%	-6.82%	-9.09%	-7.44%	-8.73%	-4.28%	-4.89%	-0.63%	-1.08%	Range:14.5%	BO: 78.84 R: 81.28	70	Lorentzian-Buy	264	76.53	-5.03	76.00	-5.56	74.15	-7.41	75.49	-6.07	74.44	-7.12	78.07	-3.49	77.57	-3.99	81.05	-0.51	80.68	-0.88
MUKTAARTS	2024/06/13	4.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	70.04	99.05	59.85	1.90%	2.73%	0.00%	1.78%	-1.61%	-0.51%	-1.64%	1.56%	1.23%	Range:14.4%	BO: 73.65 R: 0	56		139	71.37	1.33	71.95	1.91	70.04	0.00	71.29	1.25	68.91	-1.13	69.68	-0.36	68.89	-1.15	71.13	1.09	70.90	0.86
MUKTAARTS	2024/08/08	6.85	Sideways	Bullish, VWAP-Support, BullCross-VWAP	78.84	99.05	59.85	3.45%	-2.93%	-3.60%	-5.95%	-4.25%	-2.93%	-1.27%	2.70%	-0.34%	Range:11.5%	BO: 74.5 R: 76.48	66	Momentum Gainer	279	81.56	2.72	76.53	-2.31	76.00	-2.84	74.15	-4.69	75.49	-3.35	76.53	-2.31	77.84	-1.00	80.97	2.13	78.57	-0.27
MUKKA	2024/06/24	3.69	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	35.87	43.95	30.00	-0.36%	-1.31%	-0.59%	-1.62%	-1.78%	-1.06%	31.42%	50.01%	32.48%	Range:13.3%	BO: 34.32 R: 34.89	61	Bullish Engulfing	126	35.74	-0.13	35.40	-0.47	35.66	-0.21	35.29	-0.58	35.23	-0.64	35.49	-0.38	47.14	11.27	53.81	17.94	47.52	11.65
MUKKA	2024/07/16	9.20	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	54.22	56.56	30.00	-4.65%	-10.59%	-6.49%	-8.39%	-0.52%	-4.91%	-9.50%	-7.49%	-13.26%	Range:37.7%	BO: 47.14 R: 0	91	Momentum Gainer	308	51.70	-2.52	48.48	-5.74	50.70	-3.52	49.67	-4.55	53.94	-0.28	51.56	-2.66	49.07	-5.15	50.16	-4.06	47.03	-7.19
MUKKA	2024/05/14	2.88	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	36.10	43.95	33.00	-2.91%	-3.32%	-3.19%	-3.74%	-4.16%	-7.34%	-12.05%	-4.93%	-1.22%	Range:8.4%	BO: 38.0 R: 38.75	44		41	35.05	-1.05	34.90	-1.20	34.95	-1.15	34.75	-1.35	34.60	-1.50	33.45	-2.65	31.75	-4.35	34.32	-1.78	35.66	-0.44
MUKKA	2024/07/12	8.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	39.29	43.95	30.00	19.98%	38.00%	31.59%	23.39%	29.04%	30.31%	22.35%	12.73%	22.98%	Range:14.0%	BO: 35.87 R: 37.8	74		306	47.14	7.85	54.22	14.93	51.70	12.41	48.48	9.19	50.70	11.41	51.20	11.91	48.07	8.78	44.29	5.00	48.32	9.03
MUKKA	2024/07/15	8.60	Sideways	Bullish, VWAP-Support, BullCross-VWAP	47.14	47.14	30.00	15.02%	9.67%	2.84%	7.55%	5.37%	7.23%	0.81%	-2.52%	1.08%	Range:28.3%	BO: 39.29 R: 40.3	86		381	54.22	7.08	51.70	4.56	48.48	1.34	50.70	3.56	49.67	2.53	50.55	3.41	47.52	0.38	45.95	-1.19	47.65	0.51
MUKANDLTD	2024/05/15	3.00	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	166.35	212.80	139.60	-3.01%	-2.31%	-5.20%	-4.45%	-5.56%	-7.75%	-9.89%	1.06%	-3.22%	Range:14.3%	BO: 189.55 R: 192.95	46		-64	161.35	-5.00	162.50	-3.85	157.70	-8.65	158.95	-7.40	157.10	-9.25	153.45	-12.90	149.90	-16.45	168.11	1.76	161.00	-5.35
MUKANDLTD	2024/06/21	2.75	Weak Up	Bullish, VWAP-Resist	172.49	212.80	135.00	-2.28%	-3.36%	-4.92%	-5.55%	-6.66%	-2.68%	-7.43%	-2.13%	-4.77%	Range:19.1%	BO: 175.21 R: 176.8	61		126	168.55	-3.94	166.70	-5.79	164.01	-8.48	162.92	-9.57	161.00	-11.49	167.87	-4.62	159.68	-12.81	168.81	-3.68	164.27	-8.22
MUKANDLTD	2024/07/18	4.93	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	180.57	212.80	135.00	-4.34%	-7.35%	-8.57%	-6.51%	-6.05%	-1.02%	-10.73%	-11.13%	-13.93%	Range:11.6%	BO: 175.21 R: 181.35	66	Momentum Gainer	218	172.73	-7.84	167.29	-13.28	165.09	-15.48	168.81	-11.76	169.64	-10.93	178.73	-1.84	161.19	-19.38	160.47	-20.10	155.41	-25.16
MUKANDLTD	2024/06/13	2.64	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	165.17	212.80	135.00	-0.31%	1.78%	1.22%	6.08%	4.43%	-2.52%	1.63%	5.03%	9.69%	Range:14.9%	BO: 166.55 R: 173.05	56		182	164.66	-0.51	168.11	2.94	167.18	2.01	175.21	10.04	172.49	7.32	161.00	-4.17	167.87	2.70	173.48	8.31	181.18	16.01
MUKANDLTD	2024/04/25	3.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	181.95	212.80	139.60	4.18%	1.24%	0.49%	-0.80%	-3.08%	-8.38%	-10.69%	-14.01%	-14.94%	Range:20.0%	BO: 172.7 R: 178.0	68		269	189.55	7.60	184.20	2.25	182.85	0.90	180.50	-1.45	176.35	-5.60	166.70	-15.25	162.50	-19.45	156.45	-25.50	154.77	-27.18
MUKANDLTD	2024/07/26	5.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	181.87	212.80	135.00	-0.38%	1.73%	1.34%	-1.73%	-1.86%	-9.89%	-17.26%	-12.48%	-16.45%	Range:12.2%	BO: 180.57 R: 182.9	62	Momentum Gainer	166	181.18	-0.69	185.01	3.14	184.30	2.43	178.73	-3.14	178.49	-3.38	163.89	-17.98	150.48	-31.39	159.17	-22.70	151.95	-29.92
MUFTI	2024/05/31	2.66	Weak Down	Neutral, VWAP-Resist	162.20	324.80	161.75	-1.39%	-7.00%	-4.72%	-1.17%	-0.49%	7.31%	3.32%	6.62%	6.31%	Range:13.1%	BO: 186.6 R: 188.45	29		-227	159.95	-2.25	150.85	-11.35	154.55	-7.65	160.30	-1.90	161.40	-0.80	174.05	11.85	167.58	5.38	172.93	10.73	172.43	10.23
MUFTI	2024/08/20	2.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	194.66	324.80	145.20	-0.02%	3.87%	7.16%	15.81%	13.27%	5.52%	3.60%	2.28%	2.48%	Range:20.7%	BO: 187.04 R: 192.0	66		132	194.63	-0.03	202.19	7.53	208.59	13.93	225.43	30.77	220.49	25.83	205.41	10.75	201.66	7.00	199.09	4.43	199.48	4.82
MUFTI	2024/08/06	2.69	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	164.59	324.80	145.20	13.64%	8.44%	11.23%	8.21%	4.10%	18.25%	29.66%	21.56%	24.07%	Range:12.1%	BO: 175.59 R: 178.5	51		31	187.04	22.45	178.48	13.89	183.08	18.49	178.10	13.51	171.33	6.74	194.63	30.04	213.40	48.81	200.08	35.49	204.21	39.62
MUFTI	2024/08/26	2.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	225.43	324.80	145.20	-2.19%	-5.34%	-8.99%	-7.79%	-11.15%	-13.91%	-7.72%	-8.30%	-15.39%	Range:31.6%	BO: 208.59 R: 213.58	78		189	220.49	-4.94	213.40	-12.03	205.17	-20.26	207.86	-17.57	200.29	-25.14	194.08	-31.35	208.03	-17.40	206.72	-18.71	190.74	-34.69
MUFTI	2024/08/07	11.98	Sideways	Bullish, VWAP-Support, BullCross-VWAP	187.04	324.80	145.20	-4.58%	-2.12%	-4.78%	-8.40%	-6.44%	8.10%	9.69%	3.76%	6.44%	Range:17.5%	BO: 175.59 R: 178.5	71		411	178.48	-8.56	183.08	-3.96	178.10	-8.94	171.33	-15.71	174.99	-12.05	202.19	15.15	205.17	18.13	194.08	7.04	199.09	12.05
MUFIN	2024/08/07	3.04	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	121.77	274.40	102.65	5.52%	4.52%	5.77%	1.86%	-0.88%	7.60%	5.26%	5.45%	-4.13%	Range:11.2%	BO: 118.75 R: 121.14	58		238	128.49	6.72	127.28	5.51	128.80	7.03	124.03	2.26	120.70	-1.07	131.02	9.25	128.18	6.41	128.41	6.64	116.74	-5.03
MUFIN	2024/08/22	2.50	Weak Up	Bullish, VWAP-Resist	131.02	274.40	102.65	3.49%	1.24%	-0.39%	0.49%	-2.17%	-2.32%	-2.69%	-12.17%	-16.27%	Range:17.0%	BO: 134.85 R: 0	63		104	135.59	4.57	132.65	1.63	130.51	-0.51	131.66	0.64	128.18	-2.84	127.98	-3.04	127.50	-3.52	115.07	-15.95	109.70	-21.32
MUFIN	2024/08/08	4.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	128.49	274.40	102.65	-0.94%	0.24%	-3.47%	-6.06%	-4.57%	5.53%	-0.72%	0.97%	-9.00%	Range:15.9%	BO: 121.77 R: 129.8	65		294	127.28	-1.21	128.80	0.31	124.03	-4.46	120.70	-7.79	122.62	-5.87	135.59	7.10	127.56	-0.93	129.73	1.24	116.93	-11.56
MUFIN	2024/06/11	5.55	Sideways	Bullish, 50MA-Support, VWAP-Resist	131.87	274.40	102.65	-1.14%	-2.39%	-3.27%	-5.05%	-8.07%	-6.05%	-6.54%	-12.06%	-13.98%	Range:21.6%	BO: 131.34 R: 0	61		180	130.37	-1.50	128.72	-3.15	127.56	-4.31	125.21	-6.66	121.23	-10.64	123.89	-7.98	123.24	-8.63	115.96	-15.91	113.43	-18.44
MUFIN	2024/04/25	3.75	Sideways	Neutral, 20EMA-Support, VWAP-Support	140.30	274.40	108.05	-1.60%	-3.49%	-7.09%	-7.91%	-7.63%	-13.65%	-14.54%	-17.46%	-6.39%	Range:23.2%	BO: 152.7 R: 159.75	47		77	138.05	-2.25	135.40	-4.90	130.35	-9.95	129.20	-11.10	129.60	-10.70	121.15	-19.15	119.90	-20.40	115.80	-24.50	131.34	-8.96
MUFIN	2024/06/10	4.12	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	131.34	274.40	102.65	0.40%	-0.74%	-1.99%	-2.88%	-4.67%	-5.46%	-10.42%	-10.83%	-11.98%	Range:21.3%	BO: 128.95 R: 0	61	Momentum Gainer	183	131.87	0.53	130.37	-0.97	128.72	-2.62	127.56	-3.78	125.21	-6.13	124.17	-7.17	117.66	-13.68	117.12	-14.22	115.60	-15.74
MUFIN	2024/06/20	2.60	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	128.22	274.40	102.65	-1.01%	-3.14%	-3.16%	-3.38%	-6.21%	-5.65%	-8.66%	-11.71%	-13.34%	Range:21.6%	BO: 131.87 R: 139.19	55		45	126.93	-1.29	124.19	-4.03	124.17	-4.05	123.89	-4.33	120.26	-7.96	120.97	-7.25	117.12	-11.10	113.20	-15.02	111.12	-17.10
MTNL	2024/08/07	2.62	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	70.07	101.93	25.25	-5.01%	-9.76%	-10.05%	-14.43%	-11.36%	-8.41%	-14.10%	-21.04%	-24.46%	Range:56.9%	BO: 97.08 R: 101.93	53		-95	66.56	-3.51	63.23	-6.84	63.03	-7.04	59.96	-10.11	62.11	-7.96	64.18	-5.89	60.19	-9.88	55.33	-14.74	52.93	-17.14
MTNL	2024/04/30	3.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	38.95	52.40	25.25	-2.31%	-2.44%	-6.03%	-7.70%	-8.34%	-5.52%	-3.98%	2.05%	8.24%	Range:17.2%	BO: 39.6 R: 40.75	57		113	38.05	-0.90	38.00	-0.95	36.60	-2.35	35.95	-3.00	35.70	-3.25	36.80	-2.15	37.40	-1.55	39.75	0.80	42.16	3.21
MTNL	2024/07/23	3.14	Strong Up	Bullish, VWAP-Support	83.87	83.87	25.25	5.00%	10.24%	15.75%	9.96%	4.45%	-19.21%	-28.51%	-26.60%	-30.50%	Range:52.1%	BO: 76.25 R: 0	92		166	88.06	4.19	92.46	8.59	97.08	13.21	92.22	8.35	87.60	3.73	67.76	-16.11	59.96	-23.91	61.56	-22.31	58.29	-25.58
MTNL	2024/07/19	4.67	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	69.32	70.48	25.25	10.00%	20.99%	27.03%	33.38%	40.05%	8.32%	-8.79%	-4.20%	-14.15%	Range:42.1%	BO: 64.08 R: 0	89		224	76.25	6.93	83.87	14.55	88.06	18.74	92.46	23.14	97.08	27.76	75.09	5.77	63.23	-6.09	66.41	-2.91	59.51	-9.81
MTNL	2024/07/15	7.34	Sideways	Bullish, VWAP-Resist	48.94	52.50	25.25	9.11%	30.94%	41.64%	55.80%	71.37%	78.99%	38.46%	21.58%	26.05%	Range:18.0%	BO: 46.19 R: 47.9	73	Momentum Gainer	279	53.40	4.46	64.08	15.14	69.32	20.38	76.25	27.31	83.87	34.93	87.60	38.66	67.76	18.82	59.50	10.56	61.69	12.75
MTNL	2024/06/03	3.08	Sideways	Bullish, VWAP-Support	39.75	52.40	25.25	-9.94%	-10.82%	-9.18%	-5.79%	-5.11%	8.15%	7.75%	1.79%	34.34%	Range:15.6%	BO: 39.65 R: 0	61		206	35.80	-3.95	35.45	-4.30	36.10	-3.65	37.45	-2.30	37.72	-2.03	42.99	3.24	42.83	3.08	40.46	0.71	53.40	13.65
MTNL	2024/07/12	5.60	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	46.19	52.40	25.25	5.95%	15.61%	38.73%	50.08%	65.08%	99.65%	54.43%	34.47%	34.10%	Range:13.1%	BO: 44.19 R: 45.99	67		202	48.94	2.75	53.40	7.21	64.08	17.89	69.32	23.13	76.25	30.06	92.22	46.03	71.33	25.14	62.11	15.92	61.94	15.75
MTNL	2024/06/11	5.06	Sideways	Bullish, VWAP-Support, BullCross-VWAP	42.02	52.40	25.25	1.93%	0.33%	-0.10%	2.31%	0.33%	5.16%	-4.47%	9.92%	120.04%	Range:20.2%	BO: 39.75 R: 40.5	64		212	42.83	0.81	42.16	0.14	41.98	-0.04	42.99	0.97	42.16	0.14	44.19	2.17	40.14	-1.88	46.19	4.17	92.46	50.44
MTNL	2024/04/23	2.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	37.95	52.40	25.25	-1.84%	-1.32%	-1.05%	-0.92%	2.64%	-5.93%	-3.03%	-0.13%	-4.87%	Range:18.8%	BO: 39.6 R: 40.75	53	Momentum Gainer	47	37.25	-0.70	37.45	-0.50	37.55	-0.40	37.60	-0.35	38.95	1.00	35.70	-2.25	36.80	-1.15	37.90	-0.05	36.10	-1.85
MTNL	2024/07/16	5.59	Sideways	Bullish, VWAP-Support, BullCross-VWAP	53.40	55.73	25.25	20.00%	29.81%	42.79%	57.06%	64.91%	55.84%	31.22%	12.81%	12.72%	Range:24.8%	BO: 48.94 R: 52.5	79	Momentum Gainer	257	64.08	10.68	69.32	15.92	76.25	22.85	83.87	30.47	88.06	34.66	83.22	29.82	70.07	16.67	60.24	6.84	60.19	6.79
MTNL	2024/06/12	3.52	Sideways	Bullish, VWAP-Resist	42.83	52.40	25.25	-1.56%	-1.98%	0.37%	-1.56%	-2.12%	-0.65%	-5.53%	14.27%	126.66%	Range:21.7%	BO: 42.02 R: 43.1	66		235	42.16	-0.67	41.98	-0.85	42.99	0.16	42.16	-0.67	41.92	-0.91	42.55	-0.28	40.46	-2.37	48.94	6.11	97.08	54.25
MTNL	2024/07/18	6.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	64.08	64.08	25.25	8.18%	18.99%	30.88%	37.42%	44.29%	23.36%	3.87%	-1.30%	-5.87%	Range:37.4%	BO: 53.4 R: 55.73	86	Momentum Gainer	253	69.32	5.24	76.25	12.17	83.87	19.79	88.06	23.98	92.46	28.38	79.05	14.97	66.56	2.48	63.25	-0.83	60.32	-3.76
MTARTECH	2024/05/17	3.71	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1969.90	2783.85	1661.00	7.13%	8.43%	7.25%	9.06%	7.68%	-7.80%	-12.64%	-4.63%	-3.93%	Range:9.9%	BO: 1908.8 R: 1943.55	65		159	2110.35	140.45	2135.90	166.00	2112.70	142.80	2148.45	178.55	2121.10	151.20	1816.15	-153.75	1721.00	-248.90	1878.70	-91.20	1892.45	-77.45
MTARTECH	2024/05/21	5.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2110.35	2783.85	1661.00	1.21%	0.11%	1.81%	0.51%	-2.27%	-19.52%	-16.18%	-10.46%	-8.75%	Range:15.9%	BO: 1969.9 R: 1981.0	75		293	2135.90	25.55	2112.70	2.35	2148.45	38.10	2121.10	10.75	2062.50	-47.85	1698.50	-411.85	1769.00	-341.35	1889.65	-220.70	1925.65	-184.70
MTARTECH	2024/08/14	3.74	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1738.50	2783.85	1600.00	-1.42%	-0.20%	1.16%	0.79%	0.97%	2.50%	4.06%	1.12%	-0.01%	Range:12.2%	BO: 1981.1 R: 2025.0	33	Lorentzian-Sell	-139	1713.75	-24.75	1735.10	-3.40	1758.65	20.15	1752.20	13.70	1755.40	16.90	1781.95	43.45	1809.05	70.55	1758.05	19.55	1738.40	-0.10
MTARTECH	2024/07/05	4.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2001.00	2783.85	1600.00	-1.22%	-1.84%	-2.33%	0.23%	-1.31%	-5.50%	-4.32%	-9.80%	-12.11%	Range:17.0%	BO: 1925.65 R: 1952.6	65		259	1976.55	-24.45	1964.20	-36.80	1954.45	-46.55	2005.70	4.70	1974.80	-26.20	1890.90	-110.10	1914.60	-86.40	1804.95	-196.05	1758.65	-242.35
MTARTECH	2024/05/22	2.71	Strong Up	Bullish, VWAP-Support	2135.90	2783.85	1661.00	-1.09%	0.59%	-0.69%	-3.44%	-13.95%	-22.27%	-16.62%	-11.67%	-10.12%	Range:16.9%	BO: 2110.35 R: 2133.05	76		225	2112.70	-23.20	2148.45	12.55	2121.10	-14.80	2062.50	-73.40	1837.90	-298.00	1660.15	-475.75	1781.00	-354.90	1886.55	-249.35	1919.85	-216.05
MTARTECH	2024/05/24	2.73	Strong Up	Bullish, VWAP-Resist	2148.45	2783.85	1661.00	-1.27%	-4.00%	-14.45%	-15.86%	-16.19%	-20.59%	-13.30%	-14.28%	-8.00%	Range:16.7%	BO: 2135.9 R: 2164.2	74	Bullish Engulfing	133	2121.10	-27.35	2062.50	-85.95	1837.90	-310.55	1807.80	-340.65	1800.60	-347.85	1706.05	-442.40	1862.80	-285.65	1841.70	-306.75	1976.55	-171.90
MTARTECH	2024/05/29	6.49	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1837.90	2783.85	1661.00	-1.64%	-2.03%	-1.18%	-7.58%	-9.67%	-3.10%	2.22%	0.23%	9.13%	Range:16.7%	BO: 2148.45 R: 2200.0	42		-64	1807.80	-30.10	1800.60	-37.30	1816.15	-21.75	1698.50	-139.40	1660.15	-177.75	1781.00	-56.90	1878.70	40.80	1842.20	4.30	2005.70	167.80
MSUMI	2024/05/17	2.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.65	74.80	57.85	0.87%	-0.29%	-0.44%	-0.87%	-1.17%	-1.46%	-0.09%	10.46%	6.18%	Range:5.6%	BO: 71.1 R: 72.4	50	Bearish Engulfing	87	69.25	0.60	68.45	-0.20	68.35	-0.30	68.05	-0.60	67.85	-0.80	67.65	-1.00	68.59	-0.06	75.83	7.18	72.89	4.24
MSUMI	2024/06/18	4.02	Sideways	Bullish, VWAP-Support, BullCross-VWAP	78.75	79.00	57.85	-2.55%	-3.71%	-3.38%	-3.49%	-3.99%	-7.44%	-8.17%	-7.82%	-6.21%	Range:18.5%	BO: 73.91 R: 76.64	78		229	76.74	-2.01	75.83	-2.92	76.09	-2.66	76.00	-2.75	75.61	-3.14	72.89	-5.86	72.32	-6.43	72.59	-6.16	73.86	-4.89
MSUMI	2024/08/06	2.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	71.10	80.00	57.85	0.66%	1.27%	0.23%	0.51%	-1.69%	1.65%	-1.52%	-1.67%	-1.58%	Range:7.5%	BO: 75.75 R: 77.0	42		-106	71.57	0.47	72.00	0.90	71.26	0.16	71.46	0.36	69.90	-1.20	72.27	1.17	70.02	-1.08	69.91	-1.19	69.98	-1.12
MSUMI	2024/06/14	3.41	Sideways	Bullish, VWAP-Resist	73.91	76.64	57.85	6.55%	3.83%	2.60%	2.95%	2.83%	0.41%	-2.71%	0.73%	1.08%	Range:13.2%	BO: 72.62 R: 74.3	70	Cup and Handle	234	78.75	4.84	76.74	2.83	75.83	1.92	76.09	2.18	76.00	2.09	74.21	0.30	71.91	-2.00	74.45	0.54	74.71	0.80
MSUMI	2024/06/19	2.54	Sideways	Bullish, VWAP-Resist	76.74	80.00	57.85	-1.19%	-0.85%	-0.96%	-1.47%	-1.69%	-4.72%	-5.63%	-5.42%	-4.48%	Range:18.5%	BO: 78.75 R: 79.0	70		162	75.83	-0.91	76.09	-0.65	76.00	-0.74	75.61	-1.13	75.44	-1.30	73.12	-3.62	72.42	-4.32	72.58	-4.16	73.30	-3.44
MSUMI	2024/06/13	4.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	72.62	74.80	57.85	1.78%	8.44%	5.67%	4.42%	4.78%	3.70%	1.06%	4.27%	3.81%	Range:11.7%	BO: 69.5 R: 71.0	67		216	73.91	1.29	78.75	6.13	76.74	4.12	75.83	3.21	76.09	3.47	75.31	2.69	73.39	0.77	75.72	3.10	75.39	2.77
MSTCLTD	2024/07/25	7.11	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	954.30	1165.00	417.30	-0.33%	-2.03%	-0.64%	-2.17%	-5.50%	-4.93%	-14.21%	-12.75%	-21.44%	Range:12.0%	BO: 926.15 R: 956.0	62		192	951.15	-3.15	934.95	-19.35	948.15	-6.15	933.55	-20.75	901.80	-52.50	907.25	-47.05	818.70	-135.60	832.60	-121.70	749.70	-204.60
MSTCLTD	2024/07/12	3.84	Weak Up	Bullish, VWAP-Resist	926.15	1165.00	417.30	-1.43%	-2.90%	-6.12%	-9.24%	-9.35%	0.95%	-6.97%	-9.30%	-10.10%	Range:9.0%	BO: 908.05 R: 923.0	59		241	912.90	-13.25	899.30	-26.85	869.50	-56.65	840.55	-85.60	839.55	-86.60	934.95	8.80	861.60	-64.55	840.05	-86.10	832.60	-93.55
MSTCLTD	2024/08/27	2.74	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	832.60	1165.00	417.30	-1.97%	-3.74%	-1.67%	-5.77%	-8.52%	-9.90%	-13.78%	-17.85%	-14.96%	Range:14.5%	BO: 951.15 R: 988.7	44		-41	816.20	-16.40	801.45	-31.15	818.70	-13.90	784.60	-48.00	761.65	-70.95	750.20	-82.40	717.90	-114.70	684.00	-148.60	708.05	-124.55
MSTCLTD	2024/07/11	2.72	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	908.05	1165.00	417.30	1.99%	0.53%	-0.96%	-4.25%	-7.43%	4.75%	-0.25%	-6.28%	-9.64%	Range:7.1%	BO: 908.0 R: 923.0	56	Cup and Handle	109	926.15	18.10	912.90	4.85	899.30	-8.75	869.50	-38.55	840.55	-67.50	951.15	43.10	905.75	-2.30	851.05	-57.00	820.55	-87.50
MSTCLTD	2024/05/17	4.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	948.95	1165.00	417.30	5.54%	5.92%	3.10%	0.48%	1.77%	-2.75%	-10.00%	-6.53%	-9.78%	Range:15.6%	BO: 927.9 R: 941.5	64	Momentum Gainer	131	1001.50	52.55	1005.10	56.15	978.35	29.40	953.50	4.55	965.70	16.75	922.90	-26.05	854.10	-94.85	887.00	-61.95	856.15	-92.80
MSPL	2024/08/26	2.99	Sideways	Bullish, VWAP-Resist	43.03	45.17	16.90	0.67%	-1.84%	-6.76%	-5.72%	-4.44%	9.27%	14.78%	46.85%	24.98%	Range:38.8%	BO: 43.02 R: 43.07	82		157	43.32	0.29	42.24	-0.79	40.12	-2.91	40.57	-2.46	41.12	-1.91	47.02	3.99	49.39	6.36	63.19	20.16	53.78	10.75
MSPL	2024/08/05	3.12	Sideways	Bullish, VWAP-Support	35.63	36.90	16.90	-2.55%	-0.70%	-1.18%	-2.78%	-2.69%	4.43%	21.58%	19.81%	45.52%	Range:26.5%	BO: 35.19 R: 35.25	81		148	34.72	-0.91	35.38	-0.25	35.21	-0.42	34.64	-0.99	34.67	-0.96	37.21	1.58	43.32	7.69	42.69	7.06	51.85	16.22
MSPL	2024/08/23	4.89	Weak Up	Bullish, VWAP-Support	43.02	43.07	16.90	0.02%	0.70%	-1.81%	-6.74%	-5.70%	4.11%	9.34%	42.84%	19.67%	Range:39.1%	BO: 41.02 R: 0	82		186	43.03	0.01	43.32	0.30	42.24	-0.78	40.12	-2.90	40.57	-2.45	44.79	1.77	47.04	4.02	61.45	18.43	51.48	8.46
MSPL	2024/08/01	6.17	Sideways	Bullish, VWAP-Support	33.58	33.58	16.90	4.79%	6.10%	3.39%	5.36%	4.85%	0.54%	28.11%	21.20%	40.08%	Range:22.0%	BO: 31.99 R: 0	77		201	35.19	1.61	35.63	2.05	34.72	1.14	35.38	1.80	35.21	1.63	33.76	0.18	43.02	9.44	40.70	7.12	47.04	13.46
MSPL	2024/06/12	2.78	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26.46	33.40	16.90	2.08%	3.33%	0.68%	-1.55%	1.93%	-3.06%	4.76%	3.93%	4.46%	Range:13.6%	BO: 27.3 R: 27.8	55		66	27.01	0.55	27.34	0.88	26.64	0.18	26.05	-0.41	26.97	0.51	25.65	-0.81	27.72	1.26	27.50	1.04	27.64	1.18
MSPL	2024/08/02	7.53	Sideways	Bullish, VWAP-Support, BullCross-VWAP	35.19	35.25	16.90	1.25%	-1.34%	0.54%	0.06%	-1.56%	0.71%	22.28%	15.54%	40.35%	Range:25.5%	BO: 33.58 R: 0	80		168	35.63	0.44	34.72	-0.47	35.38	0.19	35.21	0.02	34.64	-0.55	35.44	0.25	43.03	7.84	40.66	5.47	49.39	14.20
MRPL	2024/04/24	6.85	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	248.70	289.25	92.50	0.54%	0.90%	0.70%	0.58%	2.15%	-13.77%	-16.08%	-13.99%	-17.41%	Range:12.4%	BO: 238.25 R: 244.9	65		142	250.05	1.35	250.95	2.25	250.45	1.75	250.15	1.45	254.05	5.35	214.45	-34.25	208.70	-40.00	213.90	-34.80	205.40	-43.30
MRPL	2024/07/11	3.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	241.91	289.25	92.50	-0.70%	-0.39%	-1.36%	-5.28%	-10.67%	-11.17%	-9.90%	-15.65%	-12.61%	Range:12.1%	BO: 232.82 R: 244.53	69		221	240.21	-1.70	240.96	-0.95	238.61	-3.30	229.13	-12.78	216.11	-25.80	214.88	-27.03	217.97	-23.94	204.04	-37.87	211.40	-30.51
MRPL	2024/06/24	4.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	224.36	289.25	92.50	-3.75%	-2.58%	-4.60%	-4.47%	-3.76%	-2.44%	7.40%	-3.47%	-11.35%	Range:11.3%	BO: 218.65 R: 222.6	60	Bullish Engulfing	110	215.95	-8.41	218.57	-5.79	214.05	-10.31	214.33	-10.03	215.92	-8.44	218.88	-5.48	240.96	16.60	216.58	-7.78	198.89	-25.47
MRPL	2024/07/09	8.65	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	232.82	289.25	92.50	-1.31%	3.90%	3.17%	3.50%	2.49%	-6.46%	-5.29%	-11.97%	-8.64%	Range:11.8%	BO: 224.36 R: 230.0	65	Momentum Gainer	324	229.78	-3.04	241.91	9.09	240.21	7.39	240.96	8.14	238.61	5.79	217.78	-15.04	220.50	-12.32	204.96	-27.86	212.71	-20.11
MRPL	2024/07/16	3.24	Weak Up	Bullish, VWAP-Resist	238.61	289.25	92.50	-3.97%	-9.43%	-10.01%	-14.76%	-8.73%	-7.59%	-14.57%	-11.34%	-11.91%	Range:12.1%	BO: 241.91 R: 248.8	65		109	229.13	-9.48	216.11	-22.50	214.72	-23.89	203.38	-35.23	217.78	-20.83	220.50	-18.11	203.84	-34.77	211.54	-27.07	210.20	-28.41
MRPL	2024/04/25	2.53	Weak Up	Bullish, VWAP-Resist	250.05	289.25	92.50	0.36%	0.16%	0.04%	1.60%	0.58%	-15.80%	-16.34%	-13.74%	-17.85%	Range:12.8%	BO: 248.7 R: 253.7	65		193	250.95	0.90	250.45	0.40	250.15	0.10	254.05	4.00	251.50	1.45	210.55	-39.50	209.20	-40.85	215.70	-34.35	205.41	-44.64
MRO-TEK	2024/05/14	13.26	Sideways	Bullish, VWAP-Support, BullCross-VWAP	100.90	106.50	55.15	7.43%	11.60%	0.50%	-9.27%	-13.78%	-16.20%	-23.04%	-20.55%	-22.86%	Range:25.1%	BO: 90.7 R: 95.8	72	Momentum Gainer	326	108.40	7.50	112.60	11.70	101.40	0.50	91.55	-9.35	87.00	-13.90	84.55	-16.35	77.65	-23.25	80.17	-20.73	77.83	-23.07
MRO-TEK	2024/05/13	7.61	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	90.70	95.80	55.15	11.25%	19.51%	24.15%	11.80%	0.94%	-5.40%	-14.28%	-11.19%	-13.48%	Range:17.5%	BO: 91.55 R: 95.8	64		107	100.90	10.20	108.40	17.70	112.60	21.90	101.40	10.70	91.55	0.85	85.80	-4.90	77.75	-12.95	80.55	-10.15	78.47	-12.23
MRO-TEK	2024/05/15	4.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	108.40	111.90	55.15	3.87%	-6.46%	-15.54%	-19.74%	-15.73%	-24.40%	-27.58%	-27.86%	-30.16%	Range:30.3%	BO: 100.9 R: 106.5	76		280	112.60	4.20	101.40	-7.00	91.55	-16.85	87.00	-21.40	91.35	-17.05	81.95	-26.45	78.50	-29.90	78.20	-30.20	75.71	-32.69
MRO-TEK	2024/08/23	7.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	98.73	116.20	55.15	10.00%	16.73%	14.25%	14.25%	12.85%	13.90%	11.78%	18.40%	3.90%	Range:22.0%	BO: 93.23 R: 94.8	72	Bullish Engulfing	147	108.60	9.87	115.25	16.52	112.80	14.07	112.80	14.07	111.42	12.69	112.45	13.72	110.36	11.63	116.90	18.17	102.58	3.85
MRO-TEK	2024/08/20	2.89	Weak Up	Bullish, VWAP-Resist	91.01	116.20	55.15	1.08%	-1.24%	8.48%	19.33%	26.63%	18.22%	24.37%	38.64%	17.44%	Range:17.8%	BO: 93.23 R: 94.8	66		192	91.99	0.98	89.88	-1.13	98.73	7.72	108.60	17.59	115.25	24.24	107.59	16.58	113.19	22.18	126.18	35.17	106.88	15.87
MRO-TEK	2024/08/19	3.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	93.23	116.20	55.15	-2.38%	-1.33%	-3.59%	5.90%	16.49%	15.17%	21.38%	33.42%	13.89%	Range:17.8%	BO: 86.21 R: 88.68	73		260	91.01	-2.22	91.99	-1.24	89.88	-3.35	98.73	5.50	108.60	15.37	107.37	14.14	113.16	19.93	124.39	31.16	106.18	12.95
MRO-TEK	2024/08/27	6.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	115.25	119.46	55.15	-2.13%	-2.13%	-3.32%	-6.84%	-6.65%	-1.79%	4.46%	-2.13%	-9.61%	Range:31.9%	BO: 108.6 R: 0	82		246	112.80	-2.45	112.80	-2.45	111.42	-3.83	107.37	-7.88	107.59	-7.66	113.19	-2.06	120.39	5.14	112.79	-2.46	104.18	-11.07
MRO-TEK	2024/08/26	2.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	108.60	116.20	55.15	6.12%	3.87%	3.87%	2.60%	-1.13%	4.20%	5.69%	8.15%	-3.76%	Range:28.3%	BO: 98.73 R: 98.86	79	3 Outside Up	226	115.25	6.65	112.80	4.20	112.80	4.20	111.42	2.82	107.37	-1.23	113.16	4.56	114.78	6.18	117.45	8.85	104.52	-4.08
MRO-TEK	2024/08/05	5.84	Sideways	Bullish, VWAP-Support	84.72	116.20	55.15	-0.30%	1.14%	1.33%	-0.12%	-0.73%	7.42%	36.04%	34.44%	42.10%	Range:9.6%	BO: 83.7 R: 85.35	64		252	84.47	-0.25	85.69	0.97	85.85	1.13	84.62	-0.10	84.10	-0.62	91.01	6.29	115.25	30.53	113.90	29.18	120.39	35.67
MRO-TEK	2024/08/06	3.02	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	84.47	116.20	55.15	1.44%	1.63%	0.18%	-0.44%	-1.04%	8.90%	33.54%	33.12%	47.26%	Range:9.6%	BO: 84.72 R: 0	63	Cup and Handle, Bearish Engulfing	188	85.69	1.22	85.85	1.38	84.62	0.15	84.10	-0.37	83.59	-0.88	91.99	7.52	112.80	28.33	112.45	27.98	124.39	39.92
MPSLTD	2024/06/03	3.68	Strong Up	Bullish, VWAP-Resist	1774.75	1899.00	1416.05	0.06%	9.96%	11.71%	12.02%	15.95%	14.55%	8.66%	18.12%	16.23%	Range:12.7%	BO: 1740.65 R: 1754.8	68	Momentum Gainer	281	1775.80	1.05	1951.50	176.75	1982.55	207.80	1988.05	213.30	2057.85	283.10	2033.05	258.30	1928.40	153.65	2096.30	321.55	2062.80	288.05
MPSLTD	2024/05/23	2.56	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1597.90	1885.00	1416.05	-3.01%	2.27%	0.77%	3.79%	3.97%	24.07%	28.96%	20.68%	30.55%	Range:5.1%	BO: 1683.25 R: 1712.85	43	Bearish Engulfing	-112	1549.80	-48.10	1634.15	36.25	1610.25	12.35	1658.50	60.60	1661.30	63.40	1982.55	384.65	2060.70	462.80	1928.40	330.50	2086.05	488.15
MPSLTD	2024/07/29	2.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2101.60	2184.00	1416.05	1.67%	1.04%	-1.50%	-2.90%	-8.27%	2.68%	8.82%	13.19%	10.43%	Range:7.2%	BO: 2170.35 R: 0	58		188	2136.70	35.10	2123.55	21.95	2070.00	-31.60	2040.55	-61.05	1927.80	-173.80	2157.85	56.25	2286.95	185.35	2378.85	277.25	2320.90	219.30
MPSLTD	2024/05/22	6.88	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1610.45	1885.00	1416.05	-0.78%	-3.77%	1.47%	-0.01%	2.98%	21.18%	26.27%	23.72%	30.17%	Range:4.3%	BO: 1683.25 R: 1712.85	46	3 Outside Down	-93	1597.90	-12.55	1549.80	-60.65	1634.15	23.70	1610.25	-0.20	1658.50	48.05	1951.50	341.05	2033.50	423.05	1992.45	382.00	2096.30	485.85
MPSLTD	2024/06/04	3.29	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1775.80	1899.00	1416.05	9.89%	11.64%	11.95%	15.88%	15.35%	14.74%	11.44%	17.47%	17.77%	Range:12.7%	BO: 1774.75 R: 1899.0	68		128	1951.50	175.70	1982.55	206.75	1988.05	212.25	2057.85	282.05	2048.30	272.50	2037.55	261.75	1979.00	203.20	2086.05	310.25	2091.30	315.50
MPSLTD	2024/05/31	3.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1740.65	1885.00	1416.05	1.96%	2.02%	12.11%	13.90%	14.21%	17.75%	14.47%	19.83%	20.05%	Range:11.0%	BO: 1661.3 R: 1690.1	65		218	1774.75	34.10	1775.80	35.15	1951.50	210.85	1982.55	241.90	1988.05	247.40	2049.65	309.00	1992.45	251.80	2085.85	345.20	2089.65	349.00
MPSLTD	2024/05/29	2.98	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1658.50	1885.00	1416.05	0.17%	4.95%	7.01%	7.07%	17.67%	22.61%	21.62%	27.43%	25.36%	Range:7.9%	BO: 1683.25 R: 1698.05	55		114	1661.30	2.80	1740.65	82.15	1774.75	116.25	1775.80	117.30	1951.50	293.00	2033.50	375.00	2017.15	358.65	2113.40	454.90	2079.15	420.65
MPSLTD	2024/06/05	3.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1951.50	1964.00	1416.05	1.59%	1.87%	5.45%	4.96%	4.20%	3.36%	1.60%	5.87%	5.80%	Range:20.6%	BO: 1775.8 R: 1899.0	79		221	1982.55	31.05	1988.05	36.55	2057.85	106.35	2048.30	96.80	2033.50	82.00	2017.15	65.65	1982.75	31.25	2066.05	114.55	2064.70	113.20
MPSLTD	2024/08/09	5.46	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2196.10	2209.00	1416.05	-1.74%	-3.42%	-3.50%	2.51%	4.59%	9.34%	6.73%	4.86%	-2.80%	Range:12.9%	BO: 2136.7 R: 2184.0	63	3 Outside Up, Lorentzian-Buy	79	2157.85	-38.25	2121.00	-75.10	2119.30	-76.80	2251.15	55.05	2296.85	100.75	2401.20	205.10	2343.80	147.70	2302.90	106.80	2134.70	-61.40
MPHASIS	2024/07/26	2.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3029.80	3080.95	2069.10	-3.24%	-3.79%	-4.53%	-5.77%	-8.40%	-10.21%	-1.72%	1.97%	-1.19%	Range:20.1%	BO: 2937.15 R: 2966.8	77	Cup and Handle	113	2931.60	-98.20	2915.05	-114.75	2892.50	-137.30	2855.00	-174.80	2775.30	-254.50	2720.50	-309.30	2977.70	-52.10	3089.45	59.65	2993.70	-36.10
MPHASIS	2024/06/07	2.59	Strong Up	Bullish, VWAP-Resist	2471.95	2837.60	2069.10	-3.13%	-3.24%	-2.99%	-0.63%	-2.55%	-3.15%	0.93%	3.16%	18.82%	Range:9.7%	BO: 2441.15 R: 2481.35	61		157	2394.60	-77.35	2391.90	-80.05	2397.95	-74.00	2456.50	-15.45	2408.85	-63.10	2394.20	-77.75	2494.90	22.95	2550.00	78.05	2937.15	465.20
MPHASIS	2024/04/26	3.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2298.10	2837.60	2069.10	1.86%	0.73%	0.93%	-0.27%	0.05%	-1.89%	3.24%	0.64%	4.08%	Range:11.3%	BO: 2514.4 R: 2533.95	40		-42	2340.85	42.75	2314.85	16.75	2319.40	21.30	2291.90	-6.20	2299.15	1.05	2254.65	-43.45	2372.55	74.45	2312.80	14.70	2391.90	93.80
MPHASIS	2024/07/19	3.73	Strong Up	Bullish, VWAP-Support	2873.55	2915.00	2069.10	1.82%	2.21%	-0.13%	-1.01%	5.44%	-3.42%	-5.33%	5.69%	7.97%	Range:16.7%	BO: 2833.25 R: 2860.0	80		159	2925.75	52.20	2937.15	63.60	2869.85	-3.70	2844.60	-28.95	3029.80	156.25	2775.30	-98.25	2720.50	-153.05	3036.95	163.40	3102.50	228.95
MPHASIS	2024/07/12	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2690.70	2837.60	2069.10	1.72%	4.04%	5.30%	6.80%	8.74%	8.95%	-1.43%	1.05%	12.76%	Range:11.0%	BO: 2628.9 R: 2652.0	71		144	2736.85	46.15	2799.45	108.75	2833.25	142.55	2873.55	182.85	2925.75	235.05	2931.60	240.90	2652.25	-38.45	2718.85	28.15	3034.00	343.30
MPHASIS	2024/06/10	15.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2394.60	2837.60	2069.10	-0.11%	0.14%	2.58%	0.60%	0.95%	0.57%	4.66%	6.92%	19.85%	Range:9.7%	BO: 2471.95 R: 2557.5	53		29	2391.90	-2.70	2397.95	3.35	2456.50	61.90	2408.85	14.25	2417.35	22.75	2408.30	13.70	2506.15	111.55	2560.30	165.70	2869.85	475.25
MOTOGENFIN	2024/07/03	4.44	Sideways	Bullish, VWAP-Support	40.54	50.90	28.75	9.99%	6.83%	1.48%	-3.48%	-5.48%	-5.65%	-9.03%	-5.38%	-8.34%	Range:19.8%	BO: 36.86 R: 38.88	71		269	44.59	4.05	43.31	2.77	41.14	0.60	39.13	-1.41	38.32	-2.22	38.25	-2.29	36.88	-3.66	38.36	-2.18	37.16	-3.38
MOTOGENFIN	2024/06/14	2.98	Sideways	Bullish, 50MA-Support, VWAP-Resist	35.28	50.90	28.75	1.56%	-4.48%	-4.28%	-3.80%	-0.28%	-2.49%	16.61%	8.42%	5.30%	Range:11.8%	BO: 36.83 R: 37.86	55		172	35.83	0.55	33.70	-1.58	33.77	-1.51	33.94	-1.34	35.18	-0.10	34.40	-0.88	41.14	5.86	38.25	2.97	37.15	1.87
MOTOGENFIN	2024/07/05	2.52	Sideways	Bullish, VWAP-Support	43.31	50.90	28.75	-5.01%	-9.65%	-11.52%	-11.29%	-12.79%	-13.02%	-11.91%	-9.51%	-18.98%	Range:27.1%	BO: 44.59 R: 0	72		174	41.14	-2.17	39.13	-4.18	38.32	-4.99	38.42	-4.89	37.77	-5.54	37.67	-5.64	38.15	-5.16	39.19	-4.12	35.09	-8.22
MOTOGENFIN	2024/06/12	10.94	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	34.42	50.90	28.75	7.00%	2.50%	4.10%	-2.09%	-1.89%	0.06%	29.55%	10.89%	7.82%	Range:6.7%	BO: 34.85 R: 35.5	52		124	36.83	2.41	35.28	0.86	35.83	1.41	33.70	-0.72	33.77	-0.65	34.44	0.02	44.59	10.17	38.17	3.75	37.11	2.69
MOTOGENFIN	2024/07/04	3.65	Sideways	Bullish	44.59	50.90	28.75	-2.87%	-7.74%	-12.24%	-14.06%	-13.84%	-13.43%	-16.78%	-14.11%	-17.83%	Range:27.1%	BO: 40.54 R: 0	77		305	43.31	-1.28	41.14	-3.45	39.13	-5.46	38.32	-6.27	38.42	-6.17	38.60	-5.99	37.11	-7.48	38.30	-6.29	36.64	-7.95
MOTOGENFIN	2024/06/04	3.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	32.70	50.90	28.75	-0.61%	4.13%	4.74%	4.10%	2.97%	3.06%	5.02%	32.45%	16.97%	Range:6.7%	BO: 34.85 R: 35.5	40	3 Outside Down	-200	32.50	-0.20	34.05	1.35	34.25	1.55	34.04	1.34	33.67	0.97	33.70	1.00	34.34	1.64	43.31	10.61	38.25	5.55
MOTOGENFIN	2024/06/07	3.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	34.25	50.90	28.75	-0.61%	-1.69%	0.50%	7.53%	3.01%	2.72%	0.44%	11.88%	8.20%	Range:6.7%	BO: 34.85 R: 35.5	51	3 Outside Up	89	34.04	-0.21	33.67	-0.58	34.42	0.17	36.83	2.58	35.28	1.03	35.18	0.93	34.40	0.15	38.32	4.07	37.06	2.81
MOTOGENFIN	2024/05/02	3.33	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	34.70	50.90	28.75	-1.15%	-1.01%	-3.17%	-1.73%	-4.76%	-3.17%	-0.29%	-5.76%	1.67%	Range:22.3%	BO: 39.25 R: 40.5	45		-49	34.30	-0.40	34.35	-0.35	33.60	-1.10	34.10	-0.60	33.05	-1.65	33.60	-1.10	34.60	-0.10	32.70	-2.00	35.28	0.58
MOTOGENFIN	2024/06/19	2.83	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.70	50.90	28.75	0.21%	0.71%	4.39%	2.94%	1.90%	20.30%	13.71%	11.78%	17.42%	Range:11.8%	BO: 36.83 R: 38.88	47		1	33.77	0.07	33.94	0.24	35.18	1.48	34.69	0.99	34.34	0.64	40.54	6.84	38.32	4.62	37.67	3.97	39.57	5.87
MOTOGENFIN	2024/08/06	2.96	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	38.30	50.90	28.75	2.32%	0.60%	3.76%	-0.08%	-2.48%	-8.30%	-1.28%	-3.58%	11.04%	Range:14.8%	BO: 43.31 R: 44.2	52		47	39.19	0.89	38.53	0.23	39.74	1.44	38.27	-0.03	37.35	-0.95	35.12	-3.18	37.81	-0.49	36.93	-1.37	42.53	4.23
MOTOGENFIN	2024/06/13	11.00	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	36.83	50.90	28.75	-4.21%	-2.72%	-8.50%	-8.31%	-7.85%	-8.53%	17.59%	2.25%	3.58%	Range:11.8%	BO: 34.85 R: 37.03	64	Momentum Gainer	235	35.28	-1.55	35.83	-1.00	33.70	-3.13	33.77	-3.06	33.94	-2.89	33.69	-3.14	43.31	6.48	37.66	0.83	38.15	1.32
MOTISONS	2024/06/19	3.07	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	172.34	235.00	88.85	-3.88%	-0.87%	-2.23%	-4.52%	-4.32%	-7.03%	-11.80%	-14.79%	-11.87%	Range:13.5%	BO: 189.65 R: 195.4	48		41	165.66	-6.68	170.84	-1.50	168.50	-3.84	164.55	-7.79	164.90	-7.44	160.23	-12.11	152.00	-20.34	146.85	-25.49	151.89	-20.45
MOTISONS	2024/05/07	4.74	Sideways	Bullish, VWAP-Support, BullCross-VWAP	176.35	235.00	88.85	-4.11%	-6.44%	-2.35%	-3.32%	-3.91%	5.25%	2.92%	0.51%	-6.06%	Range:9.1%	BO: 169.45 R: 174.05	65		260	169.10	-7.25	165.00	-11.35	172.20	-4.15	170.50	-5.85	169.45	-6.90	185.60	9.25	181.50	5.15	177.25	0.90	165.66	-10.69
MOTISONS	2024/05/08	3.88	Sideways	Bullish, 20EMA-Support, VWAP-Resist	169.10	235.00	88.85	-2.42%	1.83%	0.83%	0.21%	-0.30%	12.09%	3.02%	5.16%	1.03%	Range:9.1%	BO: 176.35 R: 177.9	55		164	165.00	-4.10	172.20	3.10	170.50	1.40	169.45	0.35	168.60	-0.50	189.55	20.45	174.20	5.10	177.82	8.72	170.84	1.74
MOTISONS	2024/06/18	4.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	184.65	235.00	88.85	-6.67%	-10.28%	-7.48%	-8.75%	-10.89%	-13.23%	-15.31%	-18.13%	-17.44%	Range:13.5%	BO: 189.65 R: 195.4	59	Bullish Engulfing	117	172.34	-12.31	165.66	-18.99	170.84	-13.81	168.50	-16.15	164.55	-20.10	160.23	-24.42	156.38	-28.27	151.17	-33.48	152.44	-32.21
MOTISONS	2024/07/24	3.36	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	162.82	235.00	88.85	-2.95%	-3.86%	-4.62%	-4.28%	-6.38%	4.37%	3.81%	15.13%	21.98%	Range:12.8%	BO: 168.5 R: 172.0	53		193	158.01	-4.81	156.54	-6.28	155.30	-7.52	155.85	-6.97	152.44	-10.38	169.93	7.11	169.02	6.20	187.45	24.63	198.60	35.78
MOTISONS	2024/05/06	3.98	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	169.45	235.00	88.85	4.07%	-0.21%	-2.63%	1.62%	0.62%	5.58%	9.24%	0.56%	1.71%	Range:5.5%	BO: 169.6 R: 174.05	59		135	176.35	6.90	169.10	-0.35	165.00	-4.45	172.20	2.75	170.50	1.05	178.90	9.45	185.10	15.65	170.40	0.95	172.34	2.89
MOTISONS	2024/08/16	2.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	178.52	235.00	88.85	3.98%	5.42%	6.00%	6.39%	4.67%	-1.95%	9.85%	43.96%	72.97%	Range:20.6%	BO: 172.17 R: 175.2	65		120	185.63	7.11	188.20	9.68	189.23	10.71	189.92	11.40	186.86	8.34	175.04	-3.48	196.11	17.59	256.99	78.47	308.78	130.26
MOTISONS	2024/08/08	4.01	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	172.17	235.00	88.85	-0.68%	-2.33%	-1.63%	-1.83%	3.69%	8.53%	1.67%	38.81%	67.02%	Range:17.7%	BO: 169.93 R: 170.02	62		190	171.00	-1.17	168.16	-4.01	169.36	-2.81	169.02	-3.15	178.52	6.35	186.86	14.69	175.04	2.87	238.99	66.82	287.56	115.39
MOTISONS	2024/08/07	8.37	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	169.93	235.00	88.85	1.32%	0.63%	-1.04%	-0.34%	-0.54%	11.76%	3.68%	29.38%	62.86%	Range:16.6%	BO: 162.82 R: 165.75	61		113	172.17	2.24	171.00	1.07	168.16	-1.77	169.36	-0.57	169.02	-0.91	189.92	19.99	176.18	6.25	219.85	49.92	276.74	106.81
MOTISONS	2024/07/23	2.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	154.67	235.00	88.85	5.27%	2.16%	1.21%	0.41%	0.76%	-8.39%	9.50%	20.81%	19.43%	Range:14.0%	BO: 170.84 R: 172.0	44		-97	162.82	8.15	158.01	3.34	156.54	1.87	155.30	0.63	155.85	1.18	141.69	-12.98	169.36	14.69	186.86	32.19	184.73	30.06
MOTILALOFS	2024/08/20	2.55	Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	677.45	1298.50	306.50	2.57%	3.70%	2.80%	12.20%	11.47%	11.87%	8.77%	13.17%	9.65%	Range:21.4%	BO: 658.45 R: 678.0	66	Lorentzian-Buy	130	694.85	17.40	702.50	25.05	696.45	19.00	760.10	82.65	755.15	77.70	757.85	80.40	736.85	59.40	766.70	89.25	742.80	65.35
MOTILALOFS	2024/08/26	4.39	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	760.10	1298.50	306.50	-0.65%	-2.07%	-4.56%	-5.26%	-1.07%	-4.32%	0.45%	0.53%	-1.09%	Range:24.0%	BO: 702.5 R: 716.5	75	Cup and Handle	165	755.15	-4.95	744.40	-15.70	725.45	-34.65	720.10	-40.00	751.95	-8.15	727.30	-32.80	763.50	3.40	764.15	4.05	751.80	-8.30
MOTILALOFS	2024/04/26	3.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	649.33	1298.50	306.50	-3.96%	-8.49%	-5.96%	-6.57%	-7.63%	-12.66%	-11.81%	-12.56%	2.37%	Range:35.8%	BO: 615.94 R: 621.25	83	Momentum Gainer	155	623.60	-25.73	594.22	-55.11	610.64	-38.69	606.66	-42.67	599.76	-49.57	567.11	-82.22	572.64	-76.69	567.76	-81.57	664.75	15.42
MOTILALOFS	2024/06/10	3.19	Strong Up	Bullish, VWAP-Resist	656.10	1298.50	306.50	1.32%	2.17%	0.22%	0.33%	0.94%	-3.55%	-13.65%	-18.77%	-13.42%	Range:20.9%	BO: 606.67 R: 612.5	65	Momentum Gainer	329	664.75	8.65	670.35	14.25	657.55	1.45	658.25	2.15	662.25	6.15	632.80	-23.30	566.55	-89.55	532.95	-123.15	568.05	-88.05
MOTILALOFS	2024/04/19	3.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	558.00	1298.50	306.50	4.31%	3.54%	5.42%	10.38%	16.37%	7.48%	1.63%	1.72%	-6.96%	Range:34.6%	BO: 524.34 R: 530.62	74		125	582.03	24.03	577.76	19.76	588.25	30.25	615.94	57.94	649.33	91.33	599.76	41.76	567.11	9.11	567.62	9.62	519.17	-38.83
MOTHERSON	2024/05/29	2.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	147.70	148.95	86.80	2.71%	2.40%	1.18%	-3.76%	2.95%	12.30%	25.55%	33.21%	34.40%	Range:15.3%	BO: 143.7 R: 145.7	76	Bullish Engulfing	140	151.70	4.00	151.25	3.55	149.45	1.75	142.15	-5.55	152.05	4.35	165.87	18.17	185.43	37.73	196.75	49.05	198.51	50.81
MOTHERSON	2024/05/30	5.29	Weak Up	Bullish, VWAP-Support	151.70	152.65	86.80	-0.30%	-1.48%	-6.30%	0.23%	0.49%	11.25%	23.74%	33.79%	29.74%	Range:17.6%	BO: 147.7 R: 148.95	79	Cup and Handle, 3 Outside Up	140	151.25	-0.45	149.45	-2.25	142.15	-9.55	152.05	0.35	152.45	0.75	168.76	17.06	187.72	36.02	202.96	51.26	196.82	45.12
MOTHERSON	2024/08/05	4.51	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	175.51	208.88	86.80	-0.09%	3.08%	3.97%	6.97%	7.24%	7.98%	13.90%	10.07%	11.11%	Range:15.0%	BO: 206.57 R: 208.88	35		-238	175.35	-0.16	180.91	5.40	182.47	6.96	187.74	12.23	188.21	12.70	189.51	14.00	199.91	24.40	193.19	17.68	195.01	19.50
MOTHERSON	2024/05/31	3.07	Weak Up	Bullish, VWAP-Resist	151.25	156.95	86.80	-1.19%	-6.02%	0.53%	0.79%	3.60%	15.45%	24.48%	35.92%	33.28%	Range:17.6%	BO: 151.7 R: 152.65	77		141	149.45	-1.80	142.15	-9.10	152.05	0.80	152.45	1.20	156.70	5.45	174.62	23.37	188.28	37.03	205.58	54.33	201.58	50.33
MOREPENLAB	2024/08/02	2.59	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	62.69	63.00	31.30	-5.76%	-8.79%	-3.13%	-7.91%	-7.23%	11.76%	29.77%	44.82%	46.77%	Range:13.9%	BO: 60.71 R: 62.82	66	Bullish Engulfing	111	59.08	-3.61	57.18	-5.51	60.73	-1.96	57.73	-4.96	58.16	-4.53	70.06	7.37	81.35	18.66	90.79	28.10	92.01	29.32
MOREPENLAB	2024/06/12	4.34	Sideways	Bullish, VWAP-Support, BullCross-VWAP	52.48	56.40	31.30	-0.82%	6.94%	8.21%	3.58%	3.26%	2.25%	6.36%	6.48%	10.94%	Range:17.4%	BO: 50.85 R: 52.2	65		190	52.05	-0.43	56.12	3.64	56.79	4.31	54.36	1.88	54.19	1.71	53.66	1.18	55.82	3.34	55.88	3.40	58.22	5.74
MOREPENLAB	2024/08/12	3.21	Sideways	Bullish, 20EMA-Support, VWAP-Resist	59.08	63.00	31.30	-1.12%	-0.80%	3.00%	18.58%	15.22%	36.26%	39.17%	59.17%	49.66%	Range:13.9%	BO: 62.69 R: 63.0	53		5	58.42	-0.66	58.61	-0.47	60.85	1.77	70.06	10.98	68.07	8.99	80.50	21.42	82.22	23.14	94.04	34.96	88.42	29.34
MOREPENLAB	2024/06/14	5.18	Sideways	Bullish, VWAP-Support, BullCross-VWAP	56.12	56.40	31.30	1.19%	-3.14%	-3.44%	-4.06%	-1.75%	2.73%	6.40%	0.82%	8.18%	Range:22.8%	BO: 52.48 R: 53.48	71		202	56.79	0.67	54.36	-1.76	54.19	-1.93	53.84	-2.28	55.14	-0.98	57.65	1.53	59.71	3.59	56.58	0.46	60.71	4.59
MOREPENLAB	2024/08/22	4.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	78.64	80.20	31.30	1.87%	3.45%	2.37%	1.40%	-1.92%	18.85%	19.58%	9.66%	7.34%	Range:30.5%	BO: 70.06 R: 74.95	76		187	80.11	1.47	81.35	2.71	80.50	1.86	79.74	1.10	77.13	-1.51	93.46	14.82	94.04	15.40	86.24	7.60	84.41	5.77
MOREPENLAB	2024/05/22	5.73	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	50.85	56.40	31.30	-2.06%	-3.83%	-4.72%	-6.59%	-7.67%	-11.80%	3.21%	8.44%	9.77%	Range:12.0%	BO: 51.8 R: 53.15	62		162	49.80	-1.05	48.90	-1.95	48.45	-2.40	47.50	-3.35	46.95	-3.90	44.85	-6.00	52.48	1.63	55.14	4.29	55.82	4.97
MOREPENLAB	2024/08/21	3.20	Weak Up	Bullish, VWAP-Resist	69.73	74.95	31.30	12.78%	14.89%	16.66%	15.45%	14.36%	30.20%	35.87%	23.85%	21.60%	Range:22.0%	BO: 70.06 R: 71.84	68		190	78.64	8.91	80.11	10.38	81.35	11.62	80.50	10.77	79.74	10.01	90.79	21.06	94.74	25.01	86.36	16.63	84.79	15.06
MOREPENLAB	2024/08/23	2.62	Weak Up	Bullish, VWAP-Resist	80.11	82.70	31.30	1.55%	0.49%	-0.46%	-3.72%	-0.50%	11.53%	16.88%	10.37%	-2.03%	Range:29.2%	BO: 78.64 R: 80.2	77		174	81.35	1.24	80.50	0.39	79.74	-0.37	77.13	-2.98	79.71	-0.40	89.35	9.24	93.63	13.52	88.42	8.31	78.48	-1.63
MOREPENLAB	2024/06/18	2.77	Sideways	Bullish, VWAP-Resist	56.79	57.83	31.30	-4.28%	-4.58%	-5.19%	-2.91%	0.11%	0.14%	2.50%	-5.00%	5.12%	Range:23.7%	BO: 56.12 R: 56.38	72		181	54.36	-2.43	54.19	-2.60	53.84	-2.95	55.14	-1.65	56.85	0.06	56.87	0.08	58.21	1.42	53.95	-2.84	59.70	2.91
MOREPENLAB	2024/08/19	6.00	Sideways	Bullish, VWAP-Support, BullCross-VWAP	70.06	71.84	31.30	-2.84%	-0.47%	12.25%	14.34%	16.11%	16.39%	34.21%	23.85%	22.02%	Range:23.0%	BO: 62.69 R: 63.0	71	Lorentzian-Buy	335	68.07	-1.99	69.73	-0.33	78.64	8.58	80.11	10.05	81.35	11.29	81.54	11.48	94.03	23.97	86.77	16.71	85.49	15.43
MOREPENLAB	2024/06/28	2.53	Sideways	Bullish, VWAP-Resist	55.71	59.80	31.30	3.48%	2.08%	0.84%	0.20%	5.76%	-0.29%	-1.01%	7.16%	6.05%	Range:23.7%	BO: 56.85 R: 59.4	60		80	57.65	1.94	56.87	1.16	56.18	0.47	55.82	0.11	58.92	3.21	55.55	-0.16	55.15	-0.56	59.70	3.99	59.08	3.37
MONTECARLO	2024/08/21	3.48	Sideways	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	713.55	824.40	565.00	-0.27%	1.83%	2.45%	2.77%	2.47%	0.25%	2.56%	12.36%	13.40%	Range:9.3%	BO: 707.0 R: 737.0	63		130	711.60	-1.95	726.60	13.05	731.05	17.50	733.30	19.75	731.15	17.60	715.30	1.75	731.85	18.30	801.75	88.20	809.20	95.65
MONTECARLO	2024/07/05	3.76	Strong Up	Bullish, VWAP-Resist	697.85	824.40	565.00	1.61%	0.01%	-2.33%	-1.10%	-3.24%	-6.17%	-0.31%	-4.68%	-5.72%	Range:16.1%	BO: 686.05 R: 692.55	72		295	709.10	11.25	697.95	0.10	681.60	-16.25	690.15	-7.70	675.25	-22.60	654.80	-43.05	695.70	-2.15	665.20	-32.65	657.95	-39.90
MONTECARLO	2024/06/03	2.58	Strong Down	Neutral, VWAP-Resist	602.70	824.40	594.65	-0.74%	-1.52%	-2.73%	-2.90%	-1.59%	-0.94%	3.02%	13.83%	8.12%	Range:13.9%	BO: 700.3 R: 710.0	33	Bearish Engulfing	-133	598.25	-4.45	593.55	-9.15	586.25	-16.45	585.25	-17.45	593.10	-9.60	597.05	-5.65	620.90	18.20	686.05	83.35	651.65	48.95
MONTECARLO	2024/04/22	2.99	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	637.90	824.40	605.10	1.16%	3.06%	6.13%	6.71%	6.99%	6.36%	8.19%	8.07%	-6.95%	Range:6.1%	BO: 648.25 R: 661.95	50		0	645.30	7.40	657.40	19.50	677.00	39.10	680.70	42.80	682.50	44.60	678.45	40.55	690.15	52.25	689.40	51.50	593.55	-44.35
MONTECARLO	2024/05/02	2.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	700.30	824.40	605.10	-1.23%	-2.57%	-3.12%	-2.48%	-4.53%	-3.95%	-1.56%	-14.57%	-15.87%	Range:10.7%	BO: 682.6 R: 689.0	74		133	691.70	-8.60	682.30	-18.00	678.45	-21.85	682.95	-17.35	668.60	-31.70	672.65	-27.65	689.40	-10.90	598.25	-102.05	589.15	-111.15
MONTECARLO	2024/05/29	7.01	Sideways	Neutral, VWAP-Resist	616.15	824.40	601.00	-1.32%	-0.06%	-2.18%	-2.91%	-3.67%	-3.97%	-2.54%	-2.30%	12.01%	Range:12.0%	BO: 700.3 R: 710.0	34		-414	608.00	-8.15	615.80	-0.35	602.70	-13.45	598.25	-17.90	593.55	-22.60	591.70	-24.45	600.50	-15.65	601.95	-14.20	690.15	74.00
MONTECARLO	2024/08/22	3.35	Weak Down	Bearish, VWAP-Resist	711.60	824.40	565.00	2.11%	2.73%	3.05%	2.75%	2.90%	0.88%	7.43%	16.47%	12.70%	Range:9.3%	BO: 713.55 R: 737.0	62	Lorentzian-Buy	229	726.60	15.00	731.05	19.45	733.30	21.70	731.15	19.55	732.25	20.65	717.85	6.25	764.50	52.90	828.80	117.20	802.00	90.40
MONTECARLO	2024/06/25	2.73	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	620.90	824.40	565.00	-1.40%	-0.91%	-1.74%	-3.05%	-2.03%	12.41%	4.95%	11.48%	7.13%	Range:15.1%	BO: 689.4 R: 699.9	51		278	612.20	-8.70	615.25	-5.65	610.10	-10.80	601.95	-18.95	608.30	-12.60	697.95	77.05	651.65	30.75	692.20	71.30	665.20	44.30
MONTECARLO	2024/07/04	5.62	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	686.05	824.40	565.00	1.72%	3.36%	1.73%	-0.65%	0.60%	-7.44%	0.90%	-5.36%	-4.10%	Range:14.7%	BO: 620.9 R: 633.7	70	Momentum Gainer	316	697.85	11.80	709.10	23.05	697.95	11.90	681.60	-4.45	690.15	4.10	635.00	-51.05	692.20	6.15	649.25	-36.80	657.95	-28.10
MONTECARLO	2024/08/06	3.30	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	649.25	824.40	565.00	2.46%	1.90%	2.50%	3.77%	3.44%	9.90%	12.61%	14.02%	26.57%	Range:10.4%	BO: 709.1 R: 737.0	44		-64	665.20	15.95	661.60	12.35	665.50	16.25	673.70	24.45	671.60	22.35	713.55	64.30	731.15	81.90	740.30	91.05	821.75	172.50
MONARCH	2024/08/01	3.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	359.08	367.50	182.55	0.04%	-5.13%	-7.90%	-4.16%	-5.13%	-0.19%	15.39%	19.29%	22.60%	Range:28.4%	BO: 337.05 R: 340.5	81		153	359.23	0.15	340.65	-18.43	330.73	-28.35	344.15	-14.93	340.67	-18.41	358.38	-0.70	414.33	55.25	428.33	69.25	440.25	81.17
MONARCH	2024/06/03	3.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	270.33	344.98	182.55	-11.74%	-8.89%	-4.51%	-3.30%	-1.44%	-2.47%	-2.50%	-4.17%	5.90%	Range:11.7%	BO: 292.23 R: 302.0	44		-61	238.60	-31.73	246.30	-24.03	258.15	-12.18	261.42	-8.91	266.45	-3.88	263.65	-6.68	263.58	-6.75	259.05	-11.28	286.27	15.94
MONARCH	2024/07/15	6.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	280.77	344.98	182.55	1.96%	-4.61%	-7.40%	-6.20%	-2.55%	19.10%	17.79%	27.64%	40.72%	Range:8.4%	BO: 275.5 R: 0	63	Cup and Handle	234	286.27	5.50	267.83	-12.94	260.00	-20.77	263.35	-17.42	273.62	-7.15	334.40	53.63	330.73	49.96	358.38	77.61	395.10	114.33
MONARCH	2024/06/27	2.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	261.20	344.98	182.55	-0.21%	0.64%	-1.06%	-1.56%	-0.82%	2.79%	-0.46%	28.02%	33.39%	Range:13.0%	BO: 274.1 R: 281.15	45		-79	260.65	-0.55	262.88	1.68	258.42	-2.78	257.12	-4.08	259.05	-2.15	268.48	7.28	260.00	-1.20	334.40	73.20	348.42	87.22
MONARCH	2024/07/29	2.60	Strong Up	Bullish, VWAP-Support	328.40	344.98	182.55	1.83%	2.63%	9.34%	9.39%	3.73%	6.08%	15.65%	18.57%	33.16%	Range:21.7%	BO: 306.98 R: 312.0	75		182	334.40	6.00	337.05	8.65	359.08	30.68	359.23	30.83	340.65	12.25	348.38	19.98	379.80	51.40	389.38	60.98	437.30	108.90
MONARCH	2024/05/27	3.08	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	273.05	344.98	182.55	-2.49%	-3.28%	-4.19%	-5.51%	-1.00%	-2.42%	-3.44%	-4.34%	-2.68%	Range:12.2%	BO: 298.67 R: 303.5	41	3 Outside Down	-23	266.25	-6.80	264.10	-8.95	261.60	-11.45	258.00	-15.05	270.33	-2.72	266.45	-6.60	263.65	-9.40	261.20	-11.85	265.73	-7.32
MONARCH	2024/09/03	4.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	428.33	432.50	182.55	-1.54%	-2.35%	2.37%	5.85%	2.09%	1.44%	1.22%	-11.59%		Range:22.8%	BO: 414.33 R: 419.2	73		135	421.73	-6.60	418.27	-10.06	438.48	10.15	453.40	25.07	437.30	8.97	434.50	6.17	433.55	5.22	378.70	-49.63	NaN	NaN
MONARCH	2024/07/24	5.38	Weak Up	Bullish, VWAP-Resist	293.08	344.98	182.55	3.61%	4.74%	12.05%	14.10%	15.00%	17.43%	16.32%	35.50%	42.72%	Range:12.3%	BO: 286.27 R: 299.5	63		203	303.65	10.57	306.98	13.90	328.40	35.32	334.40	41.32	337.05	43.97	344.15	51.07	340.92	47.84	397.12	104.04	418.27	125.19
MONARCH	2024/07/16	6.87	Weak Up	Bullish, VWAP-Resist	286.27	344.98	182.55	-6.44%	-9.18%	-8.01%	-4.42%	2.38%	17.74%	20.22%	33.94%	36.02%	Range:10.2%	BO: 280.77 R: 287.25	66		256	267.83	-18.44	260.00	-26.27	263.35	-22.92	273.62	-12.65	293.08	6.81	337.05	50.78	344.15	57.88	383.42	97.15	389.38	103.11
MOLDTKPAC	2024/06/05	3.99	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	736.90	939.70	714.60	0.52%	4.92%	8.32%	7.97%	8.58%	6.69%	8.27%	7.10%	6.09%	Range:10.0%	BO: 818.45 R: 842.4	26		-154	740.70	3.80	773.15	36.25	798.20	61.30	795.60	58.70	800.10	63.20	786.20	49.30	797.85	60.95	789.20	52.30	781.80	44.90
MOLDTKPAC	2024/08/02	2.57	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	796.90	939.70	714.60	-2.72%	-2.72%	-2.32%	-2.15%	-2.55%	-2.64%	-1.67%	2.35%	-0.90%	Range:6.4%	BO: 835.35 R: 841.45	48		30	775.25	-21.65	775.20	-21.70	778.40	-18.50	779.75	-17.15	776.55	-20.35	775.90	-21.00	783.60	-13.30	815.60	18.70	789.70	-7.20
MOLDTKPAC	2024/08/27	2.59	Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	773.70	939.70	714.60	0.38%	-0.15%	1.09%	0.27%	2.33%	3.33%	3.39%	-1.42%	-5.40%	Range:7.4%	BO: 835.35 R: 841.45	43		-19	776.65	2.95	772.55	-1.15	782.15	8.45	775.80	2.10	791.70	18.00	799.45	25.75	799.90	26.20	762.75	-10.95	731.90	-41.80
MOLDTKPAC	2024/07/09	3.69	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	805.65	939.70	714.60	-1.76%	-1.07%	-1.82%	-1.08%	-0.04%	-2.15%	3.69%	-3.61%	-3.78%	Range:5.9%	BO: 821.75 R: 824.45	53		-13	791.45	-14.20	797.00	-8.65	790.95	-14.70	796.95	-8.70	805.35	-0.30	788.35	-17.30	835.35	29.70	776.55	-29.10	775.20	-30.45
MOLDTKPAC	2024/05/13	2.92	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	792.45	939.70	743.00	0.56%	0.44%	1.35%	0.60%	0.10%	-1.58%	-6.80%	3.70%	1.03%	Range:9.2%	BO: 872.7 R: 885.1	38		-116	796.90	4.45	795.95	3.50	803.15	10.70	797.20	4.75	793.25	0.80	779.90	-12.55	738.60	-53.85	821.75	29.30	800.60	8.15
MOLDTECH	2024/08/28	3.49	Weak Down	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	237.90	350.00	180.00	-0.08%	-1.32%	-3.08%	-0.99%	3.18%	-2.47%	-2.01%	-1.90%	-2.42%	Range:18.0%	BO: 256.45 R: 267.65	53		240	237.70	-0.20	234.75	-3.15	230.58	-7.32	235.54	-2.36	245.47	7.57	232.03	-5.87	233.13	-4.77	233.37	-4.53	232.14	-5.76
MOLDTECH	2024/07/08	4.17	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	281.95	350.00	180.00	0.07%	-4.11%	-4.79%	-4.73%	-2.06%	-9.31%	-10.07%	-21.87%	-21.94%	Range:14.2%	BO: 274.95 R: 0	68		241	282.15	0.20	270.35	-11.60	268.45	-13.50	268.60	-13.35	276.15	-5.80	255.70	-26.25	253.55	-28.40	220.30	-61.65	220.10	-61.85
MOLDTECH	2024/05/22	5.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	264.25	350.00	180.00	-1.29%	-2.44%	-6.17%	-8.97%	-9.78%	-10.88%	-1.51%	1.06%	-2.37%	Range:24.0%	BO: 240.45 R: 245.8	75	Momentum Gainer	307	260.85	-3.40	257.80	-6.45	247.95	-16.30	240.55	-23.70	238.40	-25.85	235.50	-28.75	260.26	-3.99	267.04	2.79	258.00	-6.25
MOLDTECH	2024/05/21	3.23	Sideways	Bullish, VWAP-Support, BullCross-VWAP	240.45	350.00	180.00	9.90%	8.48%	7.22%	3.12%	0.04%	-4.39%	10.39%	9.70%	8.26%	Range:16.5%	BO: 224.1 R: 231.65	67		273	264.25	23.80	260.85	20.40	257.80	17.35	247.95	7.50	240.55	0.10	229.90	-10.55	265.43	24.98	263.78	23.33	260.30	19.85
MOL	2024/08/08	2.59	Sideways	Bullish, VWAP-Resist	88.68	104.50	71.40	2.73%	3.64%	0.56%	-1.67%	5.35%	15.82%	13.61%	21.44%	15.27%	Range:11.0%	BO: 88.81 R: 90.8	61		91	91.10	2.42	91.91	3.23	89.18	0.50	87.20	-1.48	93.42	4.74	102.71	14.03	100.75	12.07	107.69	19.01	102.22	13.54
MOL	2024/06/04	2.99	Sideways	Neutral, VWAP-Resist	73.80	104.50	71.40	3.12%	7.99%	8.06%	10.77%	12.75%	13.32%	13.88%	10.08%	9.35%	Range:14.2%	BO: 86.0 R: 86.7	29		-251	76.10	2.30	79.70	5.90	79.75	5.95	81.75	7.95	83.21	9.41	83.63	9.83	84.04	10.24	81.24	7.44	80.70	6.90
MOL	2024/06/14	2.65	Sideways	Bullish, 50MA-Support, VWAP-Resist	85.34	104.50	71.40	-1.65%	-2.00%	1.98%	1.80%	-0.83%	-2.61%	-3.52%	-5.44%	2.60%	Range:13.5%	BO: 83.81 R: 85.35	59	Cup and Handle, 3 Outside Up	164	83.93	-1.41	83.63	-1.71	87.03	1.69	86.88	1.54	84.63	-0.71	83.11	-2.23	82.34	-3.00	80.70	-4.64	87.56	2.22
MOL	2024/06/20	5.66	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	87.03	104.50	71.40	-0.17%	-2.76%	-3.42%	-3.44%	-6.22%	-5.43%	-5.14%	-9.13%	1.77%	Range:15.2%	BO: 85.34 R: 87.55	61	Cup and Handle	116	86.88	-0.15	84.63	-2.40	84.05	-2.98	84.04	-2.99	81.62	-5.41	82.30	-4.73	82.56	-4.47	79.08	-7.95	88.57	1.54
MOL	2024/07/26	3.97	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	85.42	104.50	71.40	0.59%	2.51%	3.43%	3.97%	3.69%	6.65%	10.20%	20.15%	24.35%	Range:7.4%	BO: 84.04 R: 85.0	60		214	85.92	0.50	87.56	2.14	88.35	2.93	88.81	3.39	88.57	3.15	91.10	5.68	94.13	8.71	102.63	17.21	106.22	20.80
MOL	2024/08/22	2.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	101.32	104.50	71.40	1.37%	1.85%	4.54%	1.29%	-0.01%	8.88%	5.82%	2.34%	-2.72%	Range:22.0%	BO: 95.02 R: 96.2	73		191	102.71	1.39	103.19	1.87	105.92	4.60	102.63	1.31	101.31	-0.01	110.32	9.00	107.22	5.90	103.69	2.37	98.56	-2.76
MOL	2024/07/29	3.45	Sideways	Bullish, VWAP-Resist	85.92	104.50	71.40	1.91%	2.83%	3.36%	3.08%	-0.31%	6.97%	8.45%	17.91%	25.34%	Range:8.0%	BO: 85.42 R: 87.23	61		224	87.56	1.64	88.35	2.43	88.81	2.89	88.57	2.65	85.65	-0.27	91.91	5.99	93.18	7.26	101.31	15.39	107.69	21.77
MOKSH	2024/09/04	7.94	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	24.24	29.45	13.50	-4.74%	-2.56%	-1.07%	-4.37%	-7.10%	-10.81%	-15.31%	-23.14%		Range:34.5%	BO: 22.06 R: 22.6	70	Bullish Engulfing	207	23.09	-1.15	23.62	-0.62	23.98	-0.26	23.18	-1.06	22.52	-1.72	21.62	-2.62	20.53	-3.71	18.63	-5.61	NaN	NaN
MOKSH	2024/08/19	5.15	Sideways	Bearish, VWAP-Support, BullCross-VWAP	22.06	29.45	13.50	-1.18%	-3.45%	-7.57%	-8.39%	-3.31%	-6.75%	8.70%	-1.99%	-9.29%	Range:28.0%	BO: 20.01 R: 20.4	69		190	21.80	-0.26	21.30	-0.76	20.39	-1.67	20.21	-1.85	21.33	-0.73	20.57	-1.49	23.98	1.92	21.62	-0.44	20.01	-2.05
MOIL	2024/04/26	2.55	Strong Up	Bullish, VWAP-Resist	418.40	443.00	218.25	-0.91%	-2.92%	5.51%	6.48%	0.85%	3.32%	27.19%	15.74%	21.32%	Range:35.4%	BO: 430.7 R: 439.3	75		169	414.60	-3.80	406.20	-12.20	441.45	23.05	445.50	27.10	421.95	3.55	432.30	13.90	532.15	113.75	484.25	65.85	507.60	89.20
MOIL	2024/04/24	2.87	Strong Up	Bullish, VWAP-Resist	388.45	407.85	218.25	10.88%	7.71%	6.73%	4.57%	13.64%	2.96%	12.60%	25.05%	26.53%	Range:30.1%	BO: 378.95 R: 384.0	75		254	430.70	42.25	418.40	29.95	414.60	26.15	406.20	17.75	441.45	53.00	399.95	11.50	437.40	48.95	485.75	97.30	491.50	103.05
MOIL	2024/04/23	4.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	378.95	384.00	218.25	2.51%	13.66%	10.41%	9.41%	7.19%	11.85%	16.16%	30.68%	31.09%	Range:28.8%	BO: 345.75 R: 351.5	73		224	388.45	9.50	430.70	51.75	418.40	39.45	414.60	35.65	406.20	27.25	423.85	44.90	440.20	61.25	495.20	116.25	496.75	117.80
MOIL	2024/05/02	2.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	441.45	448.70	218.25	0.92%	-4.42%	-3.11%	-3.99%	-9.40%	-0.92%	13.43%	4.68%	20.44%	Range:36.9%	BO: 430.7 R: 443.0	75	Cup and Handle	113	445.50	4.05	421.95	-19.50	427.70	-13.75	423.85	-17.60	399.95	-41.50	437.40	-4.05	500.75	59.30	462.10	20.65	531.70	90.25
MOIL	2024/04/25	2.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	430.70	439.30	218.25	-2.86%	-3.74%	-5.69%	2.50%	3.44%	-5.04%	21.86%	14.00%	14.00%	Range:35.4%	BO: 388.45 R: 407.85	81		236	418.40	-12.30	414.60	-16.10	406.20	-24.50	441.45	10.75	445.50	14.80	409.00	-21.70	524.85	94.15	491.00	60.30	491.00	60.30
MOIL	2024/07/03	2.65	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	523.15	566.00	218.25	2.85%	3.67%	6.40%	3.48%	-0.08%	-2.73%	-6.45%	-16.13%	-22.34%	Range:14.9%	BO: 542.85 R: 566.0	56		14	538.05	14.90	542.35	19.20	556.65	33.50	541.35	18.20	522.75	-0.40	508.85	-14.30	489.40	-33.75	438.75	-84.40	406.30	-116.85
MOIL	2024/06/24	2.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	542.85	566.00	218.25	-1.06%	-5.78%	-5.79%	-8.93%	-10.02%	2.54%	-2.52%	-9.85%	-19.74%	Range:14.9%	BO: 531.7 R: 548.4	64	Bullish Engulfing	114	537.10	-5.75	511.45	-31.40	511.40	-31.45	494.35	-48.50	488.45	-54.40	556.65	13.80	529.15	-13.70	489.40	-53.45	435.70	-107.15
MOIL	2024/05/17	3.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	524.85	524.85	218.25	1.39%	-3.99%	-4.60%	-4.59%	-5.65%	0.08%	-6.45%	-0.52%	-6.35%	Range:37.4%	BO: 445.5 R: 463.5	78		273	532.15	7.30	503.90	-20.95	500.70	-24.15	500.75	-24.10	495.20	-29.65	525.25	0.40	491.00	-33.85	522.10	-2.75	491.50	-33.35
MOHITIND	2024/06/18	3.53	Sideways	Bullish, VWAP-Resist	22.84	24.85	16.50	0.53%	18.35%	14.62%	36.78%	51.05%	22.42%	29.99%	21.58%	19.09%	Range:15.6%	BO: 23.27 R: 24.0	58		69	22.96	0.12	27.03	4.19	26.18	3.34	31.24	8.40	34.50	11.66	27.96	5.12	29.69	6.85	27.77	4.93	27.20	4.36
MOHITIND	2024/04/25	4.22	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	23.30	24.85	16.50	-3.65%	-5.58%	-3.22%	-3.43%	-4.29%	-4.51%	-8.15%	-9.87%	-3.73%	Range:18.7%	BO: 22.6 R: 23.0	66	Bullish Engulfing	113	22.45	-0.85	22.00	-1.30	22.55	-0.75	22.50	-0.80	22.30	-1.00	22.25	-1.05	21.40	-1.90	21.00	-2.30	22.43	-0.87
MOHITIND	2024/04/26	5.46	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22.45	24.85	16.50	-2.00%	0.45%	0.22%	-0.67%	1.11%	-4.90%	-2.45%	-10.69%	1.38%	Range:18.7%	BO: 23.3 R: 24.2	58		60	22.00	-0.45	22.55	0.10	22.50	0.05	22.30	-0.15	22.70	0.25	21.35	-1.10	21.90	-0.55	20.05	-2.40	22.76	0.31
MOHITIND	2024/06/19	3.50	Sideways	Bullish, VWAP-Resist	22.96	24.85	16.50	17.73%	14.02%	36.06%	50.26%	38.02%	27.48%	26.57%	16.42%	19.12%	Range:15.6%	BO: 23.27 R: 24.0	59		65	27.03	4.07	26.18	3.22	31.24	8.28	34.50	11.54	31.69	8.73	29.27	6.31	29.06	6.10	26.73	3.77	27.35	4.39
MOHITIND	2024/06/07	3.00	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	22.25	24.85	16.50	0.81%	2.29%	3.42%	4.58%	4.54%	40.40%	24.85%	30.61%	21.48%	Range:13.8%	BO: 22.8 R: 23.45	57		93	22.43	0.18	22.76	0.51	23.01	0.76	23.27	1.02	23.26	1.01	31.24	8.99	27.78	5.53	29.06	6.81	27.03	4.78
MOHITIND	2024/06/25	6.18	Sideways	Bullish, VWAP-Support, BullCross-VWAP	34.50	36.75	16.50	-8.14%	-11.25%	-15.68%	-19.48%	-18.96%	-13.94%	-17.10%	-19.16%	-25.04%	Range:43.0%	BO: 31.24 R: 31.41	84	3 Outside Up	241	31.69	-2.81	30.62	-3.88	29.09	-5.41	27.78	-6.72	27.96	-6.54	29.69	-4.81	28.60	-5.90	27.89	-6.61	25.86	-8.64
MOHITIND	2024/06/21	4.77	Sideways	Bullish, VWAP-Support	26.18	27.90	16.50	19.33%	31.78%	21.05%	16.96%	11.12%	15.39%	9.89%	5.50%	-0.57%	Range:27.3%	BO: 27.03 R: 27.55	70		162	31.24	5.06	34.50	8.32	31.69	5.51	30.62	4.44	29.09	2.91	30.21	4.03	28.77	2.59	27.62	1.44	26.03	-0.15
MOHITIND	2024/06/24	5.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	31.24	31.41	16.50	10.44%	1.44%	-1.98%	-6.88%	-11.08%	-4.42%	-8.64%	-11.20%	-16.84%	Range:37.1%	BO: 27.03 R: 27.9	80	Bullish Engulfing	247	34.50	3.26	31.69	0.45	30.62	-0.62	29.09	-2.15	27.78	-3.46	29.86	-1.38	28.54	-2.70	27.74	-3.50	25.98	-5.26
MOHITIND	2024/06/20	13.70	Sideways	Bullish, VWAP-Support, BullCross-VWAP	27.03	27.55	16.50	-3.14%	15.58%	27.64%	17.24%	13.28%	7.47%	6.99%	0.00%	0.67%	Range:27.3%	BO: 23.27 R: 24.0	76	Cup and Handle	181	26.18	-0.85	31.24	4.21	34.50	7.47	31.69	4.66	30.62	3.59	29.05	2.02	28.92	1.89	27.03	0.00	27.21	0.18
MODTHREAD	2024/05/06	2.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	65.40	67.00	22.05	4.97%	9.79%	13.00%	9.63%	4.20%	-7.49%	-9.48%	-20.95%	-12.45%	Range:10.8%	BO: 65.05 R: 67.0	72	Cup and Handle	93	68.65	3.25	71.80	6.40	73.90	8.50	71.70	6.30	68.15	2.75	60.50	-4.90	59.20	-6.20	51.70	-13.70	57.26	-8.14
MODTHREAD	2024/04/19	10.72	Sideways	Unknown, 20EMA-Support, VWAP-Support	60.70	61.95	22.05	-1.98%	-3.87%	-1.98%	-0.08%	1.89%	7.74%	12.27%	-3.95%	-11.37%	Range:14.4%	BO: 61.95 R: 0	82		43	59.50	-1.20	58.35	-2.35	59.50	-1.20	60.65	-0.05	61.85	1.15	65.40	4.70	68.15	7.45	58.30	-2.40	53.80	-6.90
MODTHREAD	2024/05/08	3.03	Weak Up	Bullish, VWAP-Resist	71.80	72.05	22.05	2.92%	-0.14%	-5.08%	-6.96%	-8.77%	-18.80%	-20.40%	-27.98%	-18.31%	Range:18.7%	BO: 68.65 R: 0	80		199	73.90	2.10	71.70	-0.10	68.15	-3.65	66.80	-5.00	65.50	-6.30	58.30	-13.50	57.15	-14.65	51.71	-20.09	58.65	-13.15
MODTHREAD	2024/06/26	7.97	Sideways	Bullish, VWAP-Support	66.50	75.50	22.05	-0.71%	-0.92%	-2.90%	-5.61%	-3.19%	2.41%	-1.65%	0.36%	-6.51%	Range:23.8%	BO: 64.65 R: 0	72		174	66.03	-0.47	65.89	-0.61	64.57	-1.93	62.77	-3.73	64.38	-2.12	68.10	1.60	65.40	-1.10	66.74	0.24	62.17	-4.33
MODTHREAD	2024/04/24	4.70	Sideways	Unknown, 20EMA-Support, VWAP-Support	59.50	61.95	22.05	1.93%	3.95%	8.74%	9.33%	8.40%	24.20%	7.90%	-0.50%	-14.79%	Range:9.2%	BO: 61.95 R: 0	70		-44	60.65	1.15	61.85	2.35	64.70	5.20	65.05	5.55	64.50	5.00	73.90	14.40	64.20	4.70	59.20	-0.30	50.70	-8.80
MODTHREAD	2024/07/05	3.12	Weak Up	Bullish, VWAP-Support	70.96	75.50	22.05	-0.82%	-0.65%	-4.03%	-2.62%	-2.79%	-12.63%	-5.95%	-9.82%	-16.29%	Range:28.6%	BO: 67.59 R: 68.4	72		146	70.38	-0.58	70.50	-0.46	68.10	-2.86	69.10	-1.86	68.98	-1.98	62.00	-8.96	66.74	-4.22	63.99	-6.97	59.40	-11.56
MODTHREAD	2024/07/08	2.93	Weak Up	Bullish, VWAP-Support	70.38	75.50	22.05	0.17%	-3.24%	-1.82%	-1.99%	-4.72%	-10.73%	-8.40%	-11.67%	-18.37%	Range:28.6%	BO: 70.96 R: 0	70	Bearish Engulfing	132	70.50	0.12	68.10	-2.28	69.10	-1.28	68.98	-1.40	67.06	-3.32	62.83	-7.55	64.47	-5.91	62.17	-8.21	57.45	-12.93
MODTHREAD	2024/04/23	4.09	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	58.35	61.95	22.05	1.97%	3.94%	6.00%	10.88%	11.48%	23.05%	12.25%	3.51%	-11.40%	Range:11.0%	BO: 61.95 R: 0	67		-71	59.50	1.15	60.65	2.30	61.85	3.50	64.70	6.35	65.05	6.70	71.80	13.45	65.50	7.15	60.40	2.05	51.70	-6.65
MODTHREAD	2024/07/04	4.14	Weak Up	Bullish, VWAP-Support	67.59	75.50	22.05	4.99%	4.13%	4.31%	0.75%	2.23%	-6.95%	-0.87%	-5.46%	-14.88%	Range:25.0%	BO: 66.5 R: 68.4	67		86	70.96	3.37	70.38	2.79	70.50	2.91	68.10	0.51	69.10	1.51	62.89	-4.70	67.00	-0.59	63.90	-3.69	57.53	-10.06
MODTHREAD	2024/04/29	2.93	Sideways	Unknown, VWAP-Support	64.70	64.90	22.05	0.54%	-0.31%	-3.71%	1.08%	6.11%	3.25%	-8.27%	-13.45%	-16.86%	Range:11.4%	BO: 61.95 R: 0	80		219	65.05	0.35	64.50	-0.20	62.30	-2.40	65.40	0.70	68.65	3.95	66.80	2.10	59.35	-5.35	56.00	-8.70	53.79	-10.91
MODTHREAD	2024/04/30	4.38	Sideways	Unknown, VWAP-Support	65.05	67.00	22.05	-0.85%	-4.23%	0.54%	5.53%	10.38%	0.69%	-10.38%	-15.60%	-15.66%	Range:10.3%	BO: 64.7 R: 64.9	80		181	64.50	-0.55	62.30	-2.75	65.40	0.35	68.65	3.60	71.80	6.75	65.50	0.45	58.30	-6.75	54.90	-10.15	54.86	-10.19
MODISONLTD	2024/07/30	4.35	Weak Up	Bullish, VWAP-Support	163.18	169.06	72.55	-1.46%	-2.35%	-2.50%	-7.34%	-7.25%	-4.01%	-2.66%	2.37%	3.16%	Range:23.6%	BO: 161.01 R: 0	79		193	160.80	-2.38	159.34	-3.84	159.10	-4.08	151.20	-11.98	151.35	-11.83	156.64	-6.54	158.84	-4.34	167.05	3.87	168.34	5.16
MODISONLTD	2024/07/05	2.71	Sideways	Bullish, VWAP-Support, BullCross-VWAP	138.20	158.70	72.55	5.00%	0.98%	-0.48%	-0.80%	-0.17%	5.77%	16.51%	15.63%	14.19%	Range:13.6%	BO: 131.62 R: 133.0	69	Momentum Gainer	242	145.11	6.91	139.55	1.35	137.53	-0.67	137.10	-1.10	137.97	-0.23	146.17	7.97	161.01	22.81	159.80	21.60	157.81	19.61
MODISONLTD	2024/07/19	4.31	Weak Up	Bullish, VWAP-Resist	145.53	158.70	72.55	0.44%	1.79%	1.65%	0.36%	5.37%	9.32%	23.03%	9.15%	11.90%	Range:18.0%	BO: 145.11 R: 152.0	68		116	146.17	0.64	148.13	2.60	147.93	2.40	146.05	0.52	153.35	7.82	159.10	13.57	179.04	33.51	158.84	13.31	162.85	17.32
MODISONLTD	2024/06/03	2.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	124.55	158.70	72.55	-4.98%	-2.25%	-0.24%	1.32%	0.43%	-1.20%	-2.55%	5.68%	11.22%	Range:10.9%	BO: 139.85 R: 143.7	38		-113	118.35	-6.20	121.75	-2.80	124.25	-0.30	126.20	1.65	125.08	0.53	123.05	-1.50	121.38	-3.17	131.62	7.07	138.53	13.98
MODISONLTD	2024/08/07	5.62	Weak Up	Bullish, VWAP-Resist	159.80	174.79	72.55	7.56%	12.04%	12.45%	-1.98%	-5.23%	-0.33%	6.05%	-0.48%	29.40%	Range:16.0%	BO: 163.18 R: 169.06	65	Momentum Gainer	105	171.88	12.08	179.04	19.24	179.70	19.90	156.64	-3.16	151.44	-8.36	159.28	-0.52	169.46	9.66	159.03	-0.77	206.78	46.98
MODISONLTD	2024/07/18	2.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	144.31	158.70	72.55	0.85%	1.29%	2.65%	2.51%	1.21%	10.42%	19.10%	9.35%	15.76%	Range:17.7%	BO: 145.11 R: 152.0	67		84	145.53	1.22	146.17	1.86	148.13	3.82	147.93	3.62	146.05	1.74	159.34	15.03	171.88	27.57	157.81	13.50	167.05	22.74
MODIRUBBER	2024/08/30	4.06	Weak Up	Bullish, VWAP-Support	130.46	130.46	79.10	-0.74%	-1.20%	-2.52%	2.35%	7.46%	7.36%	4.35%	-4.10%	0.31%	Range:27.5%	BO: 118.6 R: 0	83		270	129.49	-0.97	128.90	-1.56	127.17	-3.29	133.52	3.06	140.19	9.73	140.06	9.60	136.13	5.67	125.11	-5.35	130.87	0.41
MODIRUBBER	2024/07/19	3.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	100.55	120.05	79.10	-1.49%	-2.65%	-0.91%	-2.19%	-2.73%	-2.36%	-2.49%	-3.84%	28.78%	Range:5.9%	BO: 102.36 R: 108.0	55	Cup and Handle	76	99.05	-1.50	97.89	-2.66	99.64	-0.91	98.35	-2.20	97.81	-2.74	98.18	-2.37	98.05	-2.50	96.69	-3.86	129.49	28.94
MODIRUBBER	2024/06/18	5.33	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	103.13	120.05	79.10	-2.22%	-0.75%	-3.22%	-4.49%	-3.73%	-4.79%	-5.84%	-2.50%	-1.97%	Range:13.7%	BO: 101.3 R: 0	66		233	100.84	-2.29	102.36	-0.77	99.81	-3.32	98.50	-4.63	99.28	-3.85	98.19	-4.94	97.11	-6.02	100.55	-2.58	101.10	-2.03
MODIRUBBER	2024/09/02	7.60	Weak Up	Bullish, VWAP-Support	129.49	134.79	79.10	-0.46%	-1.79%	3.11%	8.26%	13.67%	10.33%	5.05%	-3.58%		Range:27.5%	BO: 130.46 R: 0	81		180	128.90	-0.59	127.17	-2.32	133.52	4.03	140.19	10.70	147.19	17.70	142.86	13.37	136.03	6.54	124.86	-4.63	NaN	NaN
MODIRUBBER	2024/08/29	2.55	Weak Up	Bullish, VWAP-Support	118.60	120.05	79.10	10.00%	9.18%	8.68%	7.23%	12.58%	17.59%	14.12%	8.90%	8.27%	Range:20.3%	BO: 107.82 R: 0	78		370	130.46	11.86	129.49	10.89	128.90	10.30	127.17	8.57	133.52	14.92	139.46	20.86	135.35	16.75	129.15	10.55	128.41	9.81
MODIRUBBER	2024/08/28	3.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	107.82	120.05	79.10	10.00%	21.00%	20.10%	19.55%	17.95%	36.16%	26.41%	24.74%	15.63%	Range:12.3%	BO: 101.4 R: 103.1	68	Lorentzian-Buy	355	118.60	10.78	130.46	22.64	129.49	21.67	128.90	21.08	127.17	19.35	146.81	38.99	136.29	28.47	134.50	26.68	124.67	16.85
MODIRUBBER	2024/06/14	3.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	98.22	120.05	79.10	5.00%	2.67%	4.22%	1.62%	0.29%	2.02%	-1.90%	1.61%	3.24%	Range:9.9%	BO: 101.3 R: 0	57	Cup and Handle	120	103.13	4.91	100.84	2.62	102.36	4.14	99.81	1.59	98.50	0.28	100.20	1.98	96.35	-1.87	99.80	1.58	101.40	3.18
MODIRUBBER	2024/08/26	3.63	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	98.52	120.05	79.10	-0.51%	9.44%	20.38%	32.42%	31.44%	49.40%	45.01%	35.96%	29.13%	Range:6.7%	BO: 101.4 R: 104.5	53	Bullish Engulfing	129	98.02	-0.50	107.82	9.30	118.60	20.08	130.46	31.94	129.49	30.97	147.19	48.67	142.86	44.34	133.95	35.43	127.22	28.70
MMTC	2024/07/24	4.49	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	102.60	102.60	49.70	17.85%	4.11%	2.37%	8.59%	8.34%	-1.25%	-2.51%	-1.67%	-4.34%	Range:23.7%	BO: 95.02 R: 98.5	70		176	120.91	18.31	106.82	4.22	105.03	2.43	111.41	8.81	111.16	8.56	101.32	-1.28	100.02	-2.58	100.89	-1.71	98.15	-4.45
MMTC	2024/06/18	6.76	Sideways	Bullish, VWAP-Support, BullCross-VWAP	83.83	101.90	49.70	-0.50%	-0.99%	-3.45%	-0.17%	-1.66%	-5.45%	0.61%	2.68%	32.60%	Range:19.4%	BO: 77.97 R: 79.79	69	Cup and Handle	179	83.41	-0.42	83.00	-0.83	80.94	-2.89	83.69	-0.14	82.44	-1.39	79.26	-4.57	84.34	0.51	86.08	2.25	111.16	27.33
MMTC	2024/07/15	3.38	Sideways	Bullish, VWAP-Support, BullCross-VWAP	95.02	101.90	49.70	-4.26%	-4.55%	-9.41%	-7.66%	-10.02%	17.25%	4.02%	5.03%	7.83%	Range:19.8%	BO: 88.61 R: 93.85	73	Momentum Gainer	195	90.97	-4.05	90.70	-4.32	86.08	-8.94	87.74	-7.28	85.50	-9.52	111.41	16.39	98.84	3.82	99.80	4.78	102.46	7.44
MMTC	2024/07/26	3.23	Weak Up	Bullish, VWAP-Resist	106.82	131.80	49.70	-1.68%	4.30%	4.06%	2.09%	0.38%	-6.03%	-2.33%	-4.08%	-11.82%	Range:35.3%	BO: 120.91 R: 123.12	63		201	105.03	-1.79	111.41	4.59	111.16	4.34	109.05	2.23	107.23	0.41	100.38	-6.44	104.33	-2.49	102.46	-4.36	94.19	-12.63
MMTC	2024/07/03	6.84	Sideways	Bullish, VWAP-Support, BullCross-VWAP	85.66	101.90	49.70	0.15%	-0.53%	-2.69%	-1.54%	-3.47%	5.88%	41.15%	15.61%	16.51%	Range:21.1%	BO: 83.83 R: 87.5	65		120	85.79	0.13	85.21	-0.45	83.36	-2.30	84.34	-1.32	82.69	-2.97	90.70	5.04	120.91	35.25	99.03	13.37	99.80	14.14
MMTC	2024/06/19	3.41	Sideways	Bullish, VWAP-Resist	83.41	101.90	49.70	-0.49%	-2.96%	0.34%	-1.16%	-2.13%	2.70%	-0.86%	5.19%	30.74%	Range:19.4%	BO: 83.83 R: 85.82	68	Cup and Handle	174	83.00	-0.41	80.94	-2.47	83.69	0.28	82.44	-0.97	81.63	-1.78	85.66	2.25	82.69	-0.72	87.74	4.33	109.05	25.64
MMTC	2024/07/25	5.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	120.91	123.12	49.70	-11.65%	-13.13%	-7.86%	-8.06%	-9.81%	-16.27%	-17.46%	-16.03%	-21.08%	Range:35.3%	BO: 102.6 R: 0	78		307	106.82	-14.09	105.03	-15.88	111.41	-9.50	111.16	-9.75	109.05	-11.86	101.24	-19.67	99.80	-21.11	101.53	-19.38	95.42	-25.49
MMTC	2024/06/12	6.03	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	77.97	101.90	49.70	-0.91%	-2.21%	7.52%	6.98%	6.45%	1.15%	10.03%	21.87%	37.00%	Range:13.3%	BO: 75.75 R: 78.35	63	Momentum Gainer	171	77.26	-0.71	76.25	-1.72	83.83	5.86	83.41	5.44	83.00	5.03	78.87	0.90	85.79	7.82	95.02	17.05	106.82	28.85
MMTC	2024/07/12	3.13	Sideways	Bullish, VWAP-Resist	88.61	101.90	49.70	7.23%	2.66%	2.36%	-2.86%	-0.98%	18.53%	11.76%	12.88%	14.58%	Range:13.9%	BO: 91.0 R: 0	66		163	95.02	6.41	90.97	2.36	90.70	2.09	86.08	-2.53	87.74	-0.87	105.03	16.42	99.03	10.42	100.02	11.41	101.53	12.92
MMP	2024/08/09	2.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	352.10	358.45	182.60	1.02%	2.68%	2.95%	4.32%	8.28%	15.11%	14.24%	2.93%	13.53%	Range:18.7%	BO: 340.7 R: 358.45	66		87	355.70	3.60	361.55	9.45	362.50	10.40	367.30	15.20	381.25	29.15	405.30	53.20	402.25	50.15	362.40	10.30	399.75	47.65
MMP	2024/07/10	6.71	Weak Up	Bullish, VWAP-Resist	300.00	323.20	182.60	0.35%	1.25%	0.93%	0.77%	-1.80%	0.27%	12.78%	18.57%	35.53%	Range:9.6%	BO: 298.05 R: 309.0	64		203	301.05	1.05	303.75	3.75	302.80	2.80	302.30	2.30	294.60	-5.40	300.80	0.80	338.35	38.35	355.70	55.70	406.60	106.60
MMP	2024/04/19	3.30	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	270.75	309.90	182.60	8.94%	9.64%	10.29%	9.12%	10.53%	0.50%	4.19%	6.11%	-4.27%	Range:18.5%	BO: 299.55 R: 309.9	49		-35	294.95	24.20	296.85	26.10	298.60	27.85	295.45	24.70	299.25	28.50	272.10	1.35	282.10	11.35	287.30	16.55	259.20	-11.55
MMP	2024/07/04	5.11	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	278.40	309.90	182.60	0.31%	7.06%	5.87%	7.76%	8.14%	6.99%	19.25%	15.79%	36.94%	Range:8.8%	BO: 297.9 R: 0	51		135	279.25	0.85	298.05	19.65	294.75	16.35	300.00	21.60	301.05	22.65	297.85	19.45	332.00	53.60	322.35	43.95	381.25	102.85
MMP	2024/07/26	5.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	332.00	338.00	182.60	1.70%	-0.74%	2.62%	1.91%	2.44%	6.05%	14.83%	19.98%	11.91%	Range:17.7%	BO: 332.9 R: 0	70		241	337.65	5.65	329.55	-2.45	340.70	8.70	338.35	6.35	340.10	8.10	352.10	20.10	381.25	49.25	398.35	66.35	371.55	39.55
MMP	2024/07/08	5.00	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	298.05	309.90	182.60	-1.11%	0.65%	1.01%	1.91%	1.59%	-3.94%	10.57%	7.47%	35.13%	Range:9.0%	BO: 297.9 R: 0	64		246	294.75	-3.30	300.00	1.95	301.05	3.00	303.75	5.70	302.80	4.75	286.30	-11.75	329.55	31.50	320.30	22.25	402.75	104.70
MMP	2024/07/22	5.98	Weak Up	Bullish, VWAP-Resist	304.20	332.90	182.60	-5.88%	-1.31%	-1.12%	9.14%	11.00%	2.84%	16.93%	34.12%	31.18%	Range:10.2%	BO: 323.2 R: 0	63		105	286.30	-17.90	300.20	-4.00	300.80	-3.40	332.00	27.80	337.65	33.45	312.85	8.65	355.70	51.50	408.00	103.80	399.05	94.85
MMFL	2024/07/03	3.62	Strong Up	Bullish, VWAP-Resist	653.85	676.00	412.50	-1.17%	-2.81%	-0.81%	0.55%	-0.86%	-2.58%	-3.81%	-13.73%	-8.75%	Range:20.2%	BO: 646.95 R: 659.9	67		210	646.17	-7.68	635.50	-18.35	648.53	-5.32	657.45	3.60	648.25	-5.60	636.95	-16.90	628.95	-24.90	564.05	-89.80	596.65	-57.20
MMFL	2024/07/01	2.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	643.80	650.00	412.50	0.49%	1.56%	0.37%	-1.29%	0.73%	6.28%	0.10%	-8.95%	-16.67%	Range:19.0%	BO: 618.88 R: 643.85	65		303	646.95	3.15	653.85	10.05	646.17	2.37	635.50	-8.30	648.53	4.73	684.20	40.40	644.45	0.65	586.15	-57.65	536.50	-107.30
MMFL	2024/07/15	2.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	684.20	701.97	412.50	-2.46%	-6.91%	-8.65%	-6.53%	-5.81%	-11.11%	-19.42%	-12.80%	-13.13%	Range:12.5%	BO: 668.67 R: 682.5	67		146	667.40	-16.80	636.95	-47.25	625.05	-59.15	639.55	-44.65	644.45	-39.75	608.20	-76.00	551.35	-132.85	596.65	-87.55	594.35	-89.85
MMFL	2024/05/27	8.12	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	626.60	650.00	412.50	0.80%	1.31%	-4.37%	-3.75%	-6.00%	-2.68%	-4.40%	-4.47%	4.92%	Range:15.8%	BO: 602.5 R: 0	76		367	631.62	5.02	634.78	8.18	599.22	-27.38	603.12	-23.48	589.00	-37.60	609.83	-16.77	599.05	-27.55	598.62	-27.98	657.45	30.85
MMFL	2024/04/26	3.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	571.30	582.50	412.50	2.48%	0.76%	-2.76%	-1.56%	-0.85%	0.00%	-1.11%	4.89%	6.52%	Range:24.6%	BO: 533.88 R: 547.22	82		119	585.45	14.15	575.62	4.32	555.53	-15.77	562.40	-8.90	566.42	-4.88	571.30	0.00	564.95	-6.35	599.22	27.92	608.53	37.23
MMFL	2024/08/16	3.22	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	596.65	729.80	412.50	0.27%	-0.09%	1.29%	0.36%	1.71%	-0.02%	-2.11%	-0.20%	-2.23%	Range:19.6%	BO: 667.4 R: 729.8	50		32	598.25	1.60	596.10	-0.55	604.35	7.70	598.80	2.15	606.85	10.20	596.55	-0.10	584.05	-12.60	595.45	-1.20	583.35	-13.30
MMFL	2024/04/19	5.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	528.88	543.50	412.50	-1.85%	-0.36%	-0.29%	0.95%	8.02%	7.10%	8.02%	7.75%	-1.37%	Range:18.6%	BO: 492.77 R: 508.98	79		295	519.10	-9.78	527.00	-1.88	527.33	-1.55	533.88	5.00	571.30	42.42	566.42	37.54	571.30	42.42	569.88	41.00	521.65	-7.23
MITCON	2024/07/10	6.64	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	136.88	161.31	64.89	0.09%	-1.74%	-2.64%	-3.67%	-4.21%	-2.02%	0.56%	-1.38%	2.78%	Range:29.5%	BO: 156.78 R: 161.31	58	Bullish Engulfing	4	137.00	0.12	134.50	-2.38	133.26	-3.62	131.86	-5.02	131.12	-5.76	134.12	-2.76	137.64	0.76	134.99	-1.89	140.69	3.81
MITCON	2024/05/14	4.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	122.47	138.60	64.89	-4.00%	-7.05%	-6.14%	-5.54%	-2.56%	-8.57%	-12.43%	0.07%	11.12%	Range:19.0%	BO: 116.62 R: 119.59	65	3 Outside Up	202	117.57	-4.90	113.83	-8.64	114.95	-7.52	115.68	-6.79	119.33	-3.14	111.98	-10.49	107.25	-15.22	122.55	0.08	136.09	13.62
MITCON	2024/08/14	3.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	134.65	161.31	64.89	4.00%	5.99%	6.40%	4.95%	5.48%	-1.53%	-1.14%	-4.69%	-5.80%	Range:11.6%	BO: 143.38 R: 149.0	52		19	140.03	5.38	142.71	8.06	143.27	8.62	141.32	6.67	142.03	7.38	132.59	-2.06	133.11	-1.54	128.33	-6.32	126.84	-7.81
MITCON	2024/04/30	4.70	Sideways	Bullish, VWAP-Support	116.62	138.60	64.89	-4.60%	-8.15%	-8.88%	-13.20%	-7.30%	0.81%	-0.63%	-0.47%	2.44%	Range:18.1%	BO: 113.57 R: 115.42	67		211	111.25	-5.37	107.12	-9.50	106.26	-10.36	101.23	-15.39	108.11	-8.51	117.57	0.95	115.89	-0.73	116.07	-0.55	119.47	2.85
MITCON	2024/05/13	3.75	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	115.29	138.60	64.89	6.23%	1.98%	-1.27%	-0.29%	0.34%	-2.98%	-9.40%	3.63%	20.18%	Range:15.0%	BO: 116.62 R: 119.59	59	Bullish Engulfing	37	122.47	7.18	117.57	2.28	113.83	-1.46	114.95	-0.34	115.68	0.39	111.85	-3.44	104.45	-10.84	119.47	4.18	138.56	23.27
MITCON	2024/04/25	3.33	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	106.73	138.60	64.89	3.15%	6.41%	9.27%	4.23%	0.37%	-1.65%	7.70%	4.92%	3.86%	Range:12.8%	BO: 109.53 R: 109.96	55		61	110.09	3.36	113.57	6.84	116.62	9.89	111.25	4.52	107.12	0.39	104.97	-1.76	114.95	8.22	111.98	5.25	110.85	4.12
MITCON	2024/04/29	5.54	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	113.57	138.60	64.89	2.69%	-2.04%	-5.68%	-6.44%	-10.87%	7.84%	5.07%	0.08%	10.64%	Range:15.9%	BO: 110.09 R: 111.68	64		165	116.62	3.05	111.25	-2.32	107.12	-6.45	106.26	-7.31	101.23	-12.34	122.47	8.90	119.33	5.76	113.66	0.09	125.65	12.08
MITCON	2024/06/18	3.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	134.43	138.60	64.89	16.63%	8.64%	4.11%	5.21%	5.12%	-3.43%	-3.81%	-2.14%	6.20%	Range:22.3%	BO: 125.65 R: 134.17	67		184	156.78	22.35	146.05	11.62	139.95	5.52	141.44	7.01	141.31	6.88	129.82	-4.61	129.31	-5.12	131.55	-2.88	142.76	8.33
MITCON	2024/06/12	5.72	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	125.65	138.60	64.89	-4.92%	-2.47%	6.99%	24.78%	16.24%	8.31%	3.96%	6.06%	11.82%	Range:16.9%	BO: 122.47 R: 127.2	63		216	119.47	-6.18	122.55	-3.10	134.43	8.78	156.78	31.13	146.05	20.40	136.09	10.44	130.63	4.98	133.26	7.61	140.50	14.85
MITCON	2024/05/09	4.72	Sideways	Bullish, VWAP-Resist	108.58	138.60	64.89	-3.32%	6.18%	12.79%	8.28%	4.84%	7.09%	4.68%	1.77%	30.26%	Range:15.0%	BO: 116.62 R: 119.59	53		73	104.97	-3.61	115.29	6.71	122.47	13.89	117.57	8.99	113.83	5.25	116.28	7.70	113.66	5.08	110.50	1.92	141.44	32.86
MITCON	2024/06/19	7.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	156.78	161.31	64.89	-6.84%	-10.73%	-9.78%	-9.87%	-11.62%	-17.14%	-12.69%	-17.43%	-12.21%	Range:33.4%	BO: 134.43 R: 137.61	76		237	146.05	-10.73	139.95	-16.83	141.44	-15.34	141.31	-15.47	138.56	-18.22	129.91	-26.87	136.88	-19.90	129.45	-27.33	137.64	-19.14
MITCON	2024/05/08	3.00	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	108.11	138.60	64.89	0.43%	-2.90%	6.64%	13.28%	8.75%	7.20%	5.33%	2.53%	29.45%	Range:15.0%	BO: 116.62 R: 119.59	52		7	108.58	0.47	104.97	-3.14	115.29	7.18	122.47	14.36	117.57	9.46	115.89	7.78	113.87	5.76	110.85	2.74	139.95	31.84
MITCON	2024/06/20	4.10	Weak Up	Bullish, VWAP-Resist	146.05	161.31	64.89	-4.18%	-3.16%	-3.25%	-5.13%	-6.82%	-10.56%	-6.20%	-8.19%	-5.52%	Range:33.4%	BO: 156.78 R: 161.31	66		170	139.95	-6.10	141.44	-4.61	141.31	-4.74	138.56	-7.49	136.09	-9.96	130.63	-15.42	137.00	-9.05	134.09	-11.96	137.99	-8.06
MIRZAINT	2024/07/03	5.76	Sideways	Bullish, VWAP-Resist	47.30	63.60	39.55	-3.97%	-2.66%	-3.59%	-4.61%	-5.56%	-4.10%	-1.80%	-6.45%	-8.50%	Range:15.5%	BO: 48.43 R: 48.48	61		211	45.42	-1.88	46.04	-1.26	45.60	-1.70	45.12	-2.18	44.67	-2.63	45.36	-1.94	46.45	-0.85	44.25	-3.05	43.28	-4.02
MIRZAINT	2024/07/04	3.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	45.42	63.60	39.55	1.37%	0.40%	-0.66%	-1.65%	1.98%	-1.34%	2.99%	-3.37%	-3.48%	Range:15.5%	BO: 48.43 R: 49.7	52		32	46.04	0.62	45.60	0.18	45.12	-0.30	44.67	-0.75	46.32	0.90	44.81	-0.61	46.78	1.36	43.89	-1.53	43.84	-1.58
MIRZAINT	2024/06/21	2.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	46.02	63.60	39.55	-1.91%	-2.76%	-4.06%	-5.48%	-4.32%	0.04%	0.96%	2.93%	-3.85%	Range:11.1%	BO: 45.8 R: 46.9	61	3 Outside Up	135	45.14	-0.88	44.75	-1.27	44.15	-1.87	43.50	-2.52	44.03	-1.99	46.04	0.02	46.46	0.44	47.37	1.35	44.25	-1.77
MIRZAINT	2024/06/03	2.93	Sideways	Neutral, VWAP-Resist	41.25	63.60	40.35	-0.85%	1.70%	3.15%	4.61%	4.24%	6.33%	8.48%	10.11%	11.73%	Range:11.7%	BO: 46.7 R: 47.7	24		-171	40.90	-0.35	41.95	0.70	42.55	1.30	43.15	1.90	43.00	1.75	43.86	2.61	44.75	3.50	45.42	4.17	46.09	4.84
MIRZAINT	2024/07/02	3.98	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	48.43	63.60	39.55	-2.33%	-6.22%	-4.93%	-5.84%	-6.83%	-4.83%	-2.19%	-4.67%	-11.17%	Range:15.5%	BO: 46.02 R: 46.9	68		233	47.30	-1.13	45.42	-3.01	46.04	-2.39	45.60	-2.83	45.12	-3.31	46.09	-2.34	47.37	-1.06	46.17	-2.26	43.02	-5.41
MIRCELECTR	2024/05/02	2.88	Sideways	Bullish, VWAP-Resist	26.90	30.45	15.50	-5.02%	-7.99%	-8.92%	-7.81%	-12.27%	-17.47%	-23.23%	-25.84%	-19.59%	Range:29.4%	BO: 26.55 R: 26.6	74		152	25.55	-1.35	24.75	-2.15	24.50	-2.40	24.80	-2.10	23.60	-3.30	22.20	-4.70	20.65	-6.25	19.95	-6.95	21.63	-5.27
MIRCELECTR	2024/08/23	4.09	Sideways	Bullish, VWAP-Support, BullCross-VWAP	32.03	32.03	15.50	-5.03%	-8.40%	-10.99%	-14.24%	-9.96%	-14.14%	-17.61%	-24.60%	-31.85%	Range:37.2%	BO: 30.51 R: 0	80		172	30.42	-1.61	29.34	-2.69	28.51	-3.52	27.47	-4.56	28.84	-3.19	27.50	-4.53	26.39	-5.64	24.15	-7.88	21.83	-10.20
MIRCELECTR	2024/07/23	2.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	21.39	30.45	15.50	3.79%	5.47%	10.61%	10.52%	11.64%	-6.03%	2.38%	49.74%	33.75%	Range:7.7%	BO: 21.75 R: 22.27	53	3 Outside Up	78	22.20	0.81	22.56	1.17	23.66	2.27	23.64	2.25	23.88	2.49	20.10	-1.29	21.90	0.51	32.03	10.64	28.61	7.22
MIRCELECTR	2024/08/20	4.13	Sideways	Bullish, VWAP-Support, BullCross-VWAP	26.42	30.45	15.50	9.99%	15.48%	21.23%	15.14%	11.05%	9.99%	3.52%	-8.44%	-8.25%	Range:23.9%	BO: 24.02 R: 24.5	69		229	29.06	2.64	30.51	4.09	32.03	5.61	30.42	4.00	29.34	2.92	29.06	2.64	27.35	0.93	24.19	-2.23	24.24	-2.18
MIRCELECTR	2024/04/30	9.40	Sideways	Bullish, VWAP-Support	26.55	30.45	15.50	1.32%	-3.77%	-6.78%	-7.72%	-6.59%	-12.05%	-20.90%	-20.90%	-17.10%	Range:29.0%	BO: 25.35 R: 0	73		184	26.90	0.35	25.55	-1.00	24.75	-1.80	24.50	-2.05	24.80	-1.75	23.35	-3.20	21.00	-5.55	21.00	-5.55	22.01	-4.54
MIRCELECTR	2024/08/22	3.30	Sideways	Bullish, VWAP-Support	30.51	30.51	15.50	4.98%	-0.29%	-3.83%	-6.56%	-9.96%	-7.28%	-11.54%	-19.53%	-24.68%	Range:34.1%	BO: 29.06 R: 0	78		210	32.03	1.52	30.42	-0.09	29.34	-1.17	28.51	-2.00	27.47	-3.04	28.29	-2.22	26.99	-3.52	24.55	-5.96	22.98	-7.53
MIRCELECTR	2024/08/16	3.26	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	22.98	30.45	15.50	4.53%	14.97%	26.46%	32.77%	39.38%	25.50%	19.67%	13.40%	5.44%	Range:15.8%	BO: 23.88 R: 24.43	57		28	24.02	1.04	26.42	3.44	29.06	6.08	30.51	7.53	32.03	9.05	28.84	5.86	27.50	4.52	26.06	3.08	24.23	1.25
MIRCELECTR	2024/08/21	7.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	29.06	30.45	15.50	4.99%	10.22%	4.68%	0.96%	-1.89%	-1.55%	-8.84%	-12.63%	-19.20%	Range:30.8%	BO: 26.42 R: 0	75		271	30.51	1.45	32.03	2.97	30.42	1.36	29.34	0.28	28.51	-0.55	28.61	-0.45	26.49	-2.57	25.39	-3.67	23.48	-5.58
MINDTECK	2024/07/11	3.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	280.48	281.56	128.00	1.38%	11.51%	10.37%	5.93%	1.34%	20.11%	25.09%	11.20%	3.28%	Range:18.3%	BO: 271.16 R: 278.4	65	Bullish Engulfing	105	284.36	3.88	312.76	32.28	309.56	29.08	297.12	16.64	284.24	3.76	336.88	56.40	350.84	70.36	311.88	31.40	289.68	9.20
MINDTECK	2024/07/03	2.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	260.32	281.56	128.00	4.16%	0.91%	2.58%	1.09%	-2.00%	14.14%	17.66%	25.86%	19.70%	Range:26.1%	BO: 251.08 R: 256.8	62		206	271.16	10.84	262.68	2.36	267.04	6.72	263.16	2.84	255.12	-5.20	297.12	36.80	306.28	45.96	327.64	67.32	311.60	51.28
MINDACORP	2024/07/31	3.95	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	493.30	512.40	313.00	4.39%	6.01%	3.43%	3.91%	4.78%	3.56%	9.07%	13.25%	9.01%	Range:6.8%	BO: 499.95 R: 512.4	58		109	514.95	21.65	522.95	29.65	510.20	16.90	512.60	19.30	516.90	23.60	510.85	17.55	538.05	44.75	558.65	65.35	537.75	44.45
MINDACORP	2024/08/23	12.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	631.15	645.65	313.00	0.18%	-6.52%	-7.45%	-7.89%	-10.01%	-12.83%	-13.86%	-5.59%	-10.94%	Range:24.4%	BO: 538.05 R: 549.4	84	Momentum Gainer	398	632.30	1.15	590.00	-41.15	584.15	-47.00	581.35	-49.80	567.95	-63.20	550.15	-81.00	543.70	-87.45	595.85	-35.30	562.10	-69.05
MINDACORP	2024/08/01	4.04	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	514.95	522.00	313.00	1.55%	-0.92%	-0.46%	0.38%	1.01%	0.49%	22.57%	10.77%	5.58%	Range:9.5%	BO: 499.95 R: 512.4	67	Cup and Handle	208	522.95	8.00	510.20	-4.75	512.60	-2.35	516.90	1.95	520.15	5.20	517.45	2.50	631.15	116.20	570.40	55.45	543.70	28.75
MINDACORP	2024/08/07	2.68	Weak Up	Bullish, VWAP-Resist	516.90	533.00	313.00	0.63%	-1.22%	0.88%	-0.76%	-1.17%	4.09%	12.47%	6.47%	0.63%	Range:10.9%	BO: 522.95 R: 526.7	64		118	520.15	3.25	510.60	-6.30	521.45	4.55	512.95	-3.95	510.85	-6.05	538.05	21.15	581.35	64.45	550.35	33.45	520.15	3.25
MINDACORP	2024/08/26	3.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	632.30	652.00	313.00	-6.69%	-7.62%	-8.06%	-10.18%	-11.65%	-12.96%	-12.08%	-4.87%	-11.13%	Range:24.5%	BO: 631.15 R: 645.65	84		266	590.00	-42.30	584.15	-48.15	581.35	-50.95	567.95	-64.35	558.65	-73.65	550.35	-81.95	555.90	-76.40	601.50	-30.80	561.95	-70.35
MINDACORP	2024/08/02	2.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	522.95	526.70	313.00	-2.44%	-1.98%	-1.16%	-0.54%	-2.36%	-0.60%	20.91%	9.66%	6.30%	Range:10.9%	BO: 514.95 R: 522.0	69		218	510.20	-12.75	512.60	-10.35	516.90	-6.05	520.15	-2.80	510.60	-12.35	519.80	-3.15	632.30	109.35	573.45	50.50	555.90	32.95
MINDACORP	2024/06/03	3.23	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	440.35	449.95	313.00	-6.61%	-4.64%	3.88%	3.13%	2.16%	7.74%	9.29%	12.86%	11.06%	Range:8.5%	BO: 428.2 R: 434.0	65		233	411.25	-29.10	419.90	-20.45	457.45	17.10	454.15	13.80	449.85	9.50	474.45	34.10	481.25	40.90	497.00	56.65	489.05	48.70
MINDACORP	2024/04/25	4.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	410.00	449.95	313.00	-0.21%	0.29%	-0.48%	0.38%	0.26%	1.05%	3.87%	3.30%	9.72%	Range:5.4%	BO: 424.45 R: 434.9	49		-22	409.15	-0.85	411.20	1.20	408.05	-1.95	411.55	1.55	411.05	1.05	414.30	4.30	425.85	15.85	423.55	13.55	449.85	39.85
MINDACORP	2024/04/26	4.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	409.15	449.95	313.00	0.50%	-0.27%	0.59%	0.46%	-0.33%	1.10%	3.90%	2.63%	7.72%	Range:4.9%	BO: 424.45 R: 434.9	48		-22	411.20	2.05	408.05	-1.10	411.55	2.40	411.05	1.90	407.80	-1.35	413.65	4.50	425.10	15.95	419.90	10.75	440.75	31.60
MINDACORP	2024/06/06	2.78	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	457.45	469.50	313.00	-0.72%	-1.66%	-3.65%	-2.96%	-1.63%	3.60%	5.24%	7.64%	2.75%	Range:11.9%	BO: 440.35 R: 444.9	64		284	454.15	-3.30	449.85	-7.60	440.75	-16.70	443.90	-13.55	450.00	-7.45	473.90	16.45	481.40	23.95	492.40	34.95	470.05	12.60
MIDHANI	2024/06/25	2.69	Sideways	Bullish, VWAP-Resist	471.25	547.50	345.00	0.50%	-2.33%	-2.44%	-2.30%	-2.13%	10.78%	6.86%	5.23%	-4.91%	Range:20.7%	BO: 479.65 R: 492.6	60		95	473.60	2.35	460.25	-11.00	459.75	-11.50	460.40	-10.85	461.20	-10.05	522.05	50.80	503.60	32.35	495.90	24.65	448.10	-23.15
MIDHANI	2024/07/08	4.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	525.95	547.50	345.00	-0.74%	-2.56%	0.99%	-1.77%	-3.03%	-8.30%	-4.90%	-14.88%	-18.60%	Range:22.1%	BO: 495.9 R: 499.5	74	Momentum Gainer	313	522.05	-3.90	512.50	-13.45	531.15	5.20	516.65	-9.30	510.00	-15.95	482.30	-43.65	500.20	-25.75	447.70	-78.25	428.10	-97.85
MIDHANI	2024/06/14	2.68	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	457.55	547.50	345.00	0.84%	0.52%	1.63%	0.70%	0.59%	0.62%	14.95%	7.47%	9.32%	Range:22.0%	BO: 487.9 R: 505.6	57	Cup and Handle, Momentum Gainer	109	461.40	3.85	459.95	2.40	465.00	7.45	460.75	3.20	460.25	2.70	460.40	2.85	525.95	68.40	491.75	34.20	500.20	42.65
MIDHANI	2024/05/21	3.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	487.90	547.50	345.00	-2.28%	-1.24%	-1.69%	-3.87%	-8.13%	-21.18%	-11.48%	-5.56%	-3.85%	Range:16.5%	BO: 460.55 R: 465.0	72		217	476.80	-11.10	481.85	-6.05	479.65	-8.25	469.00	-18.90	448.25	-39.65	384.55	-103.35	431.90	-56.00	460.75	-27.15	469.10	-18.80
MIDHANI	2024/07/05	2.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	495.90	547.50	345.00	6.06%	5.27%	3.35%	7.11%	4.18%	-0.30%	-0.20%	-9.64%	-13.73%	Range:23.3%	BO: 490.0 R: 0	68	Momentum Gainer	216	525.95	30.05	522.05	26.15	512.50	16.60	531.15	35.25	516.65	20.75	494.40	-1.50	494.90	-1.00	448.10	-47.80	427.80	-68.10
MIDHANI	2024/06/18	3.30	Weak Down	Bullish, VWAP-Resist	461.40	547.50	345.00	-0.31%	0.78%	-0.14%	-0.25%	2.13%	-0.04%	13.14%	4.28%	6.05%	Range:22.0%	BO: 487.9 R: 505.6	58		131	459.95	-1.45	465.00	3.60	460.75	-0.65	460.25	-1.15	471.25	9.85	461.20	-0.20	522.05	60.65	481.15	19.75	489.30	27.90
MIDHANI	2024/06/19	2.64	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	459.95	547.50	345.00	1.10%	0.17%	0.07%	2.46%	2.97%	1.99%	11.43%	7.49%	4.95%	Range:22.0%	BO: 487.9 R: 505.6	57		115	465.00	5.05	460.75	0.80	460.25	0.30	471.25	11.30	473.60	13.65	469.10	9.15	512.50	52.55	494.40	34.45	482.70	22.75
MIDHANI	2024/05/17	3.04	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	460.55	547.50	345.00	5.94%	3.53%	4.62%	4.15%	1.83%	-2.18%	-8.87%	0.97%	0.14%	Range:11.5%	BO: 456.0 R: 0	65		137	487.90	27.35	476.80	16.25	481.85	21.30	479.65	19.10	469.00	8.45	450.50	-10.05	419.70	-40.85	465.00	4.45	461.20	0.65
MICEL	2024/05/23	2.59	Sideways	Bullish, VWAP-Support	57.00	57.00	31.95	-5.00%	-9.74%	-12.28%	-13.95%	-14.04%	-15.79%	-7.28%	24.65%	50.70%	Range:21.4%	BO: 54.3 R: 55.7	73		247	54.15	-2.85	51.45	-5.55	50.00	-7.00	49.05	-7.95	49.00	-8.00	48.00	-9.00	52.85	-4.15	71.05	14.05	85.90	28.90
MICEL	2024/07/04	6.75	Strong Up	Bullish, VWAP-Resist	90.43	99.94	31.95	-5.01%	-1.23%	-0.82%	-3.02%	-5.89%	-2.89%	-8.29%	-14.88%	-13.76%	Range:51.9%	BO: 95.19 R: 0	81	Bearish Engulfing	111	85.90	-4.53	89.32	-1.11	89.69	-0.74	87.70	-2.73	85.10	-5.33	87.82	-2.61	82.93	-7.50	76.97	-13.46	77.99	-12.44
MICEL	2024/06/26	5.49	Weak Up	Bullish, VWAP-Support	74.60	74.60	31.95	5.00%	10.24%	15.75%	21.53%	27.60%	17.56%	23.93%	12.31%	2.00%	Range:38.7%	BO: 71.05 R: 0	86		140	78.33	3.73	82.24	7.64	86.35	11.75	90.66	16.06	95.19	20.59	87.70	13.10	92.45	17.85	83.78	9.18	76.09	1.49
MICEL	2024/04/25	4.43	Sideways	Bullish, VWAP-Resist	51.20	55.70	31.95	-4.69%	-3.52%	-2.73%	-5.27%	-5.66%	-8.50%	-3.32%	-4.20%	-2.87%	Range:26.8%	BO: 53.05 R: 0	65		184	48.80	-2.40	49.40	-1.80	49.80	-1.40	48.50	-2.70	48.30	-2.90	46.85	-4.35	49.50	-1.70	49.05	-2.15	49.73	-1.47
MICEL	2024/05/21	3.78	Sideways	Bullish, VWAP-Support, BullCross-VWAP	51.75	55.70	31.95	4.93%	10.14%	4.64%	-0.58%	-3.38%	-10.72%	0.89%	24.54%	83.94%	Range:23.2%	BO: 53.05 R: 55.7	64		171	54.30	2.55	57.00	5.25	54.15	2.40	51.45	-0.30	50.00	-1.75	46.20	-5.55	52.21	0.46	64.45	12.70	95.19	43.44
MICEL	2024/05/24	3.17	Sideways	Bullish, VWAP-Resist	54.15	59.80	31.95	-4.99%	-7.66%	-9.42%	-9.51%	-9.70%	-8.96%	-2.05%	37.77%	64.95%	Range:18.3%	BO: 57.0 R: 0	63	Bearish Engulfing	157	51.45	-2.70	50.00	-4.15	49.05	-5.10	49.00	-5.15	48.90	-5.25	49.30	-4.85	53.04	-1.11	74.60	20.45	89.32	35.17
MICEL	2024/04/23	4.16	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.25	53.65	31.95	9.95%	6.11%	1.14%	2.38%	3.21%	1.45%	1.24%	6.63%	-0.52%	Range:19.6%	BO: 45.3 R: 47.0	63	Momentum Gainer	190	53.05	4.80	51.20	2.95	48.80	0.55	49.40	1.15	49.80	1.55	48.95	0.70	48.85	0.60	51.45	3.20	48.00	-0.25
MICEL	2024/07/09	2.61	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	89.69	99.94	31.95	-2.22%	-5.12%	-2.68%	0.41%	5.42%	-3.09%	-5.08%	-15.92%	-15.46%	Range:48.2%	BO: 95.19 R: 99.94	75	Cup and Handle	62	87.70	-1.99	85.10	-4.59	87.29	-2.40	90.06	0.37	94.55	4.86	86.92	-2.77	85.13	-4.56	75.41	-14.28	75.82	-13.87
MICEL	2024/07/08	5.16	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	89.32	99.94	31.95	0.41%	-1.81%	-4.72%	-2.27%	0.83%	0.94%	-9.20%	-14.81%	-13.84%	Range:49.6%	BO: 95.19 R: 99.94	74		56	89.69	0.37	87.70	-1.62	85.10	-4.22	87.29	-2.03	90.06	0.74	90.16	0.84	81.10	-8.22	76.09	-13.23	76.96	-12.36
MHRIL	2024/06/21	6.17	Strong Up	Bullish, VWAP-Resist	480.80	505.00	347.75	0.58%	0.75%	-1.92%	-5.27%	-5.39%	-6.33%	-7.20%	-2.89%	-11.94%	Range:20.8%	BO: 474.85 R: 488.0	80		208	483.60	2.80	484.40	3.60	471.55	-9.25	455.45	-25.35	454.90	-25.90	450.35	-30.45	446.20	-34.60	466.90	-13.90	423.40	-57.40
MHRIL	2024/07/25	8.13	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	477.15	505.00	347.75	-0.75%	-2.94%	-4.22%	-4.25%	-6.21%	-12.09%	-16.53%	-14.70%	-10.00%	Range:9.5%	BO: 484.4 R: 502.95	64		249	473.55	-3.60	463.10	-14.05	457.00	-20.15	456.85	-20.30	447.50	-29.65	419.45	-57.70	398.30	-78.85	407.00	-70.15	429.45	-47.70
MHRIL	2024/09/03	3.67	Weak Down	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	427.45	505.00	347.75	-0.36%	1.59%	0.47%	0.90%	1.30%	-2.90%	-6.98%	-8.91%		Range:10.9%	BO: 446.95 R: 454.4	54	3 Outside Up	276	425.90	-1.55	434.25	6.80	429.45	2.00	431.30	3.85	433.00	5.55	415.05	-12.40	397.60	-29.85	389.35	-38.10	NaN	NaN
MHRIL	2024/04/29	3.19	Weak Up	Bullish, VWAP-Resist	433.70	470.00	347.75	-2.70%	-4.36%	-5.99%	-6.62%	-6.93%	-6.35%	-7.29%	-7.07%	-2.61%	Range:10.1%	BO: 433.25 R: 439.9	69		160	422.00	-11.70	414.80	-18.90	407.70	-26.00	405.00	-28.70	403.65	-30.05	406.15	-27.55	402.10	-31.60	403.05	-30.65	422.40	-11.30
MHRIL	2024/06/12	2.74	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	422.40	470.00	347.75	0.77%	1.33%	2.97%	3.02%	12.42%	7.82%	7.48%	4.07%	12.11%	Range:9.9%	BO: 410.8 R: 417.0	61	3 Outside Up	214	425.65	3.25	428.00	5.60	434.95	12.55	435.15	12.75	474.85	52.45	455.45	33.05	454.00	31.60	439.60	17.20	473.55	51.15
MHRIL	2024/06/20	7.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	474.85	488.00	347.75	1.25%	1.84%	2.01%	-0.69%	-4.09%	-4.39%	-4.46%	-5.99%	-5.88%	Range:19.8%	BO: 435.15 R: 440.0	79		202	480.80	5.95	483.60	8.75	484.40	9.55	471.55	-3.30	455.45	-19.40	454.00	-20.85	453.65	-21.20	446.40	-28.45	446.95	-27.90
MHRIL	2024/04/25	2.93	Weak Up	Bullish, VWAP-Resist	426.55	470.00	347.75	1.57%	1.68%	-1.07%	-2.75%	-4.42%	-3.76%	-5.25%	-4.99%	-5.63%	Range:8.6%	BO: 420.2 R: 429.0	66		155	433.25	6.70	433.70	7.15	422.00	-4.55	414.80	-11.75	407.70	-18.85	410.50	-16.05	404.15	-22.40	405.25	-21.30	402.55	-24.00
MHLXMIRU	2024/05/23	6.04	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	245.20	376.00	175.10	-8.34%	-10.66%	-14.27%	-13.70%	-14.29%	-15.07%	-13.78%	-15.41%	-15.84%	Range:19.8%	BO: 243.4 R: 290.6	54		55	224.75	-20.45	219.05	-26.15	210.20	-35.00	211.60	-33.60	210.15	-35.05	208.25	-36.95	211.40	-33.80	207.42	-37.78	206.36	-38.84
MHLXMIRU	2024/08/07	2.56	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	188.33	376.00	175.10	-0.10%	0.33%	-1.51%	-3.71%	-10.22%	-4.69%	-8.02%	-10.00%	-11.58%	Range:8.1%	BO: 209.8 R: 0	36		-140	188.15	-0.18	188.96	0.63	185.48	-2.85	181.35	-6.98	169.08	-19.25	179.50	-8.83	173.23	-15.10	169.49	-18.84	166.53	-21.80
MHLXMIRU	2024/05/07	6.93	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	238.90	376.00	175.10	1.88%	-4.16%	-11.57%	-9.79%	-11.74%	-14.46%	-11.43%	-11.51%	-12.85%	Range:43.4%	BO: 347.0 R: 376.0	45		41	243.40	4.50	228.95	-9.95	211.25	-27.65	215.50	-23.40	210.85	-28.05	204.35	-34.55	211.60	-27.30	211.40	-27.50	208.19	-30.71
MHLXMIRU	2024/07/02	9.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	202.81	376.00	175.10	-0.03%	-0.37%	1.75%	1.07%	1.02%	-5.19%	-4.65%	-1.66%	-16.63%	Range:10.0%	BO: 225.0 R: 0	43		65	202.74	-0.07	202.06	-0.75	206.36	3.55	204.97	2.16	204.88	2.07	192.29	-10.52	193.38	-9.43	199.45	-3.36	169.08	-33.73
MHLXMIRU	2024/07/03	3.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	202.74	376.00	175.10	-0.34%	1.79%	1.10%	1.06%	-1.24%	-2.69%	-3.19%	-3.65%	-13.35%	Range:10.0%	BO: 233.59 R: 0	43		-44	202.06	-0.68	206.36	3.62	204.97	2.23	204.88	2.14	200.22	-2.52	197.29	-5.45	196.27	-6.47	195.35	-7.39	175.68	-27.06
MHLXMIRU	2024/08/22	8.99	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	179.50	376.00	167.00	2.14%	-0.93%	-1.83%	-2.55%	-3.49%	-3.47%	-2.86%	-7.52%	-9.23%	Range:17.5%	BO: 204.97 R: 209.8	41		23	183.35	3.85	177.83	-1.67	176.22	-3.28	174.93	-4.57	173.23	-6.27	173.28	-6.22	174.37	-5.13	166.00	-13.50	162.93	-16.57
MHLXMIRU	2024/08/09	2.77	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	188.96	376.00	175.10	-1.84%	-4.03%	-10.52%	-7.03%	-8.01%	-5.89%	-9.00%	-10.29%	-12.15%	Range:8.2%	BO: 204.97 R: 209.8	37		-91	185.48	-3.48	181.35	-7.61	169.08	-19.88	175.68	-13.28	173.82	-15.14	177.83	-11.13	171.96	-17.00	169.51	-19.45	166.00	-22.96
MHLXMIRU	2024/07/04	3.01	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	202.06	376.00	175.10	2.13%	1.44%	1.40%	-0.91%	-0.49%	-3.53%	-1.05%	-6.29%	-13.98%	Range:10.0%	BO: 233.59 R: 0	43		-48	206.36	4.30	204.97	2.91	204.88	2.82	200.22	-1.84	201.07	-0.99	194.93	-7.13	199.94	-2.12	189.36	-12.70	173.82	-28.24
MGL	2024/06/10	3.60	Strong Up	Bullish, VWAP-Resist	1412.15	1580.00	978.75	0.49%	2.39%	3.48%	3.80%	4.21%	5.92%	21.05%	20.64%	24.14%	Range:10.6%	BO: 1381.05 R: 1404.65	58		202	1419.10	6.95	1445.95	33.80	1461.35	49.20	1465.85	53.70	1471.65	59.50	1495.80	83.65	1709.40	297.25	1703.60	291.45	1753.05	340.90
MGL	2024/07/01	4.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1746.80	1756.55	978.75	-2.14%	-2.83%	-4.62%	-2.71%	-4.45%	-0.27%	-1.76%	4.45%	2.51%	Range:27.7%	BO: 1596.9 R: 1628.0	81	Momentum Gainer	322	1709.40	-37.40	1697.35	-49.45	1666.15	-80.65	1699.40	-47.40	1669.00	-77.80	1742.10	-4.70	1716.00	-30.80	1824.55	77.75	1790.70	43.90
MGL	2024/06/28	4.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1596.90	1628.00	978.75	9.39%	7.04%	6.29%	4.34%	6.42%	6.24%	8.31%	17.07%	14.40%	Range:20.9%	BO: 1506.7 R: 1529.0	73		229	1746.80	149.90	1709.40	112.50	1697.35	100.45	1666.15	69.25	1699.40	102.50	1696.50	99.60	1729.55	132.65	1869.55	272.65	1826.80	229.90
MGL	2024/05/10	3.65	Strong Down	Neutral, VWAP-Support	1300.35	1580.00	978.75	-1.12%	1.35%	-1.17%	0.78%	1.43%	0.35%	6.02%	11.20%	15.03%	Range:12.3%	BO: 1483.1 R: 1496.0	36		-186	1285.80	-14.55	1317.85	17.50	1285.10	-15.25	1310.50	10.15	1318.95	18.60	1304.95	4.60	1378.60	78.25	1445.95	145.60	1495.80	195.45
MGL	2024/06/03	2.84	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1378.60	1580.00	978.75	-8.39%	-4.64%	-1.33%	0.18%	2.43%	6.75%	8.50%	20.86%	25.99%	Range:12.1%	BO: 1457.15 R: 1474.0	56		364	1262.95	-115.65	1314.70	-63.90	1360.20	-18.40	1381.05	2.45	1412.15	33.55	1471.65	93.05	1495.80	117.20	1666.15	287.55	1736.95	358.35
MGL	2024/07/02	3.87	Strong Up	Bullish, VWAP-Resist	1709.40	1858.35	978.75	-0.70%	-2.53%	-0.59%	-2.36%	-2.64%	1.61%	2.55%	7.98%	1.21%	Range:27.7%	BO: 1746.8 R: 1756.55	75		224	1697.35	-12.05	1666.15	-43.25	1699.40	-10.00	1669.00	-40.40	1664.25	-45.15	1736.95	27.55	1753.05	43.65	1845.85	136.45	1730.10	20.70
MGEL	2024/07/05	3.53	Sideways	Bullish, VWAP-Resist	27.03	29.30	14.60	4.22%	3.40%	0.85%	13.36%	7.36%	1.15%	0.41%	-7.33%	-7.29%	Range:24.7%	BO: 26.34 R: 0	74		305	28.17	1.14	27.95	0.92	27.26	0.23	30.64	3.61	29.02	1.99	27.34	0.31	27.14	0.11	25.05	-1.98	25.06	-1.97
MGEL	2024/06/25	2.72	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.22	26.40	14.60	1.89%	2.31%	5.37%	-1.04%	0.47%	31.72%	37.32%	31.43%	18.05%	Range:12.8%	BO: 22.24 R: 22.75	50		-4	21.62	0.40	21.71	0.49	22.36	1.14	21.00	-0.22	21.32	0.10	27.95	6.73	29.14	7.92	27.89	6.67	25.05	3.83
MGEL	2024/07/02	4.29	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	21.32	26.40	14.60	2.95%	23.55%	26.78%	32.13%	31.10%	36.68%	27.95%	22.89%	15.95%	Range:13.2%	BO: 22.36 R: 22.75	50		0	21.95	0.63	26.34	5.02	27.03	5.71	28.17	6.85	27.95	6.63	29.14	7.82	27.28	5.96	26.20	4.88	24.72	3.40
MGEL	2024/04/26	4.94	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	23.25	24.95	14.60	-3.66%	-0.22%	1.29%	-0.86%	-5.16%	-5.81%	-6.15%	-9.46%	-10.37%	Range:21.1%	BO: 20.5 R: 21.4	68		185	22.40	-0.85	23.20	-0.05	23.55	0.30	23.05	-0.20	22.05	-1.20	21.90	-1.35	21.82	-1.43	21.05	-2.20	20.84	-2.41
MGEL	2024/06/24	3.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.57	26.40	14.60	3.16%	5.10%	5.54%	8.70%	2.09%	36.95%	36.75%	31.45%	20.08%	Range:12.8%	BO: 22.24 R: 22.75	45		-54	21.22	0.65	21.62	1.05	21.71	1.14	22.36	1.79	21.00	0.43	28.17	7.60	28.13	7.56	27.04	6.47	24.70	4.13
MGEL	2024/06/21	5.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	20.66	26.40	14.60	-0.44%	2.71%	4.65%	5.08%	8.23%	30.83%	40.46%	32.04%	21.68%	Range:13.8%	BO: 22.51 R: 23.25	46		-79	20.57	-0.09	21.22	0.56	21.62	0.96	21.71	1.05	22.36	1.70	27.03	6.37	29.02	8.36	27.28	6.62	25.14	4.48
MGEL	2024/06/20	6.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	20.63	26.40	14.60	0.15%	-0.29%	2.86%	4.80%	5.24%	27.68%	48.52%	32.57%	27.00%	Range:13.8%	BO: 22.51 R: 23.25	46		-20	20.66	0.03	20.57	-0.06	21.22	0.59	21.62	0.99	21.71	1.08	26.34	5.71	30.64	10.01	27.35	6.72	26.20	5.57
MGEL	2024/07/04	5.35	Sideways	Bullish, VWAP-Support, BullCross-VWAP	26.34	26.40	14.60	2.62%	6.95%	6.11%	3.49%	16.32%	0.30%	5.88%	-6.23%	-5.88%	Range:26.3%	BO: 22.36 R: 22.75	72		330	27.03	0.69	28.17	1.83	27.95	1.61	27.26	0.92	30.64	4.30	26.42	0.08	27.89	1.55	24.70	-1.64	24.79	-1.55
MGEL	2024/04/29	8.18	Sideways	Bullish, VWAP-Resist	22.40	26.40	14.60	3.57%	5.13%	2.90%	-1.56%	-4.02%	-3.12%	0.49%	-8.04%	-6.74%	Range:21.1%	BO: 23.25 R: 0	62		219	23.20	0.80	23.55	1.15	23.05	0.65	22.05	-0.35	21.50	-0.90	21.70	-0.70	22.51	0.11	20.60	-1.80	20.89	-1.51
MFSL	2024/05/08	2.72	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	982.80	1092.00	854.25	-2.05%	-0.68%	-1.64%	-0.68%	1.80%	-2.23%	-5.71%	-2.93%	0.66%	Range:8.5%	BO: 1060.3 R: 1092.0	45		-95	962.70	-20.10	976.10	-6.70	966.70	-16.10	976.15	-6.65	1000.50	17.70	960.90	-21.90	926.70	-56.10	954.00	-28.80	989.25	6.45
MFSL	2024/08/16	2.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1017.25	1132.50	854.25	-2.53%	0.11%	2.95%	3.99%	4.36%	5.66%	10.27%	13.06%	16.27%	Range:8.9%	BO: 1112.0 R: 1132.5	40		-173	991.50	-25.75	1018.40	1.15	1047.25	30.00	1057.85	40.60	1061.65	44.40	1074.85	57.60	1121.70	104.45	1150.15	132.90	1182.80	165.55
MFSL	2024/08/14	3.10	Strong Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP	1040.25	1132.50	854.25	-2.21%	-4.69%	-2.10%	0.67%	1.69%	-0.23%	7.40%	8.97%	14.91%	Range:8.9%	BO: 1112.0 R: 1132.5	45	Lorentzian-Sell	-215	1017.25	-23.00	991.50	-48.75	1018.40	-21.85	1047.25	7.00	1057.85	17.60	1037.90	-2.35	1117.25	77.00	1133.55	93.30	1195.40	155.15
MFSL	2024/04/23	3.08	Strong Up	Bullish, VWAP-Resist	1058.90	1092.00	854.25	-2.66%	-3.89%	-5.67%	-7.84%	-4.53%	-7.19%	-5.52%	-9.55%	-12.44%	Range:11.0%	BO: 1060.3 R: 1063.1	63		194	1030.75	-28.15	1017.75	-41.15	998.85	-60.05	975.85	-83.05	1010.90	-48.00	982.80	-76.10	1000.50	-58.40	957.75	-101.15	927.20	-131.70
MFSL	2024/07/24	2.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1094.00	1098.00	854.25	0.28%	1.30%	0.33%	-0.58%	1.65%	-0.90%	-4.91%	-1.92%	2.13%	Range:11.2%	BO: 1039.45 R: 1049.45	71	Momentum Gainer	251	1097.05	3.05	1108.25	14.25	1097.60	3.60	1087.70	-6.30	1112.00	18.00	1084.10	-9.90	1040.25	-53.75	1072.95	-21.05	1117.25	23.25
METROPOLIS	2024/05/22	6.77	Strong Up	Bullish, VWAP-Resist	1956.05	2050.00	1360.05	-0.47%	0.75%	1.09%	1.97%	0.77%	1.49%	-0.27%	-1.01%	6.67%	Range:12.3%	BO: 1902.75 R: 1915.0	67	Cup and Handle	214	1946.85	-9.20	1970.75	14.70	1977.35	21.30	1994.55	38.50	1971.15	15.10	1985.15	29.10	1950.70	-5.35	1936.20	-19.85	2086.45	130.40
METROPOLIS	2024/08/19	2.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2119.95	2169.70	1360.05	-1.33%	-1.14%	-0.95%	-2.58%	-0.83%	-0.40%	1.59%	0.73%	3.40%	Range:6.8%	BO: 2121.4 R: 2150.25	58		120	2091.80	-28.15	2095.85	-24.10	2099.75	-20.20	2065.25	-54.70	2102.25	-17.70	2111.40	-8.55	2153.65	33.70	2135.40	15.45	2192.05	72.10
METROBRAND	2024/06/18	4.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1252.75	1441.20	990.05	-1.18%	3.06%	0.60%	-0.59%	-0.75%	-1.11%	1.79%	4.73%	7.91%	Range:11.7%	BO: 1198.9 R: 0	70		267	1237.95	-14.80	1291.10	38.35	1260.25	7.50	1245.30	-7.45	1243.35	-9.40	1238.85	-13.90	1275.20	22.45	1311.95	59.20	1351.85	99.10
METROBRAND	2024/09/04	4.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1288.90	1441.20	990.05	-1.29%	-4.24%	-4.24%	-3.05%	-2.63%	-4.41%	-2.79%	-5.92%		Range:9.8%	BO: 1383.45 R: 1430.0	46		-122	1272.30	-16.60	1234.30	-54.60	1234.30	-54.60	1249.65	-39.25	1255.00	-33.90	1232.05	-56.85	1252.95	-35.95	1212.55	-76.35	NaN	NaN
METROBRAND	2024/06/14	4.65	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1150.20	1441.20	990.05	8.92%	7.63%	12.25%	9.57%	8.27%	7.59%	11.81%	16.05%	17.85%	Range:5.1%	BO: 1198.9 R: 0	55		9	1252.75	102.55	1237.95	87.75	1291.10	140.90	1260.25	110.05	1245.30	95.10	1237.45	87.25	1286.05	135.85	1334.75	184.55	1355.50	205.30
METROBRAND	2024/08/09	4.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1343.85	1441.20	990.05	-2.46%	-5.52%	-3.21%	-1.13%	-1.66%	-0.97%	-4.72%	-6.61%	-8.48%	Range:4.4%	BO: 1355.5 R: 1394.0	59		127	1310.85	-33.00	1269.65	-74.20	1300.65	-43.20	1328.60	-15.25	1321.50	-22.35	1330.80	-13.05	1280.45	-63.40	1255.00	-88.85	1229.90	-113.95
METROBRAND	2024/07/08	9.50	Strong Up	Bullish, VWAP-Resist	1286.05	1441.20	990.05	-0.84%	1.00%	2.74%	3.39%	4.65%	3.49%	5.40%	4.11%	7.57%	Range:12.9%	BO: 1291.1 R: 1331.0	65		253	1275.20	-10.85	1298.85	12.80	1321.35	35.30	1329.60	43.55	1345.85	59.80	1330.95	44.90	1355.50	69.45	1338.95	52.90	1383.45	97.40
METROBRAND	2024/05/10	2.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1037.35	1441.20	1016.05	4.09%	4.26%	6.75%	7.31%	10.58%	11.22%	10.93%	8.41%	19.86%	Range:6.3%	BO: 1098.05 R: 1116.75	40		-202	1079.80	42.45	1081.55	44.20	1107.40	70.05	1113.20	75.85	1147.15	109.80	1153.70	116.35	1150.70	113.35	1124.55	87.20	1243.35	206.00
METROBRAND	2024/06/20	2.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1291.10	1441.20	990.05	-2.39%	-3.55%	-3.70%	-4.94%	-5.02%	-3.23%	2.34%	3.09%	4.54%	Range:14.3%	BO: 1252.75 R: 1271.95	72		213	1260.25	-30.85	1245.30	-45.80	1243.35	-47.75	1227.30	-63.80	1226.35	-64.75	1249.40	-41.70	1321.35	30.25	1330.95	39.85	1349.70	58.60
MENONBE	2024/06/25	7.59	Weak Up	Bullish, VWAP-Resist	150.50	158.50	108.10	-2.47%	-7.33%	-6.83%	-7.32%	-8.96%	-8.34%	-9.69%	-14.00%	-13.80%	Range:25.4%	BO: 144.31 R: 149.9	78	3 Outside Up	308	146.79	-3.71	139.47	-11.03	140.22	-10.28	139.48	-11.02	137.02	-13.48	137.95	-12.55	135.92	-14.58	129.43	-21.07	129.73	-20.77
MENONBE	2024/05/16	4.76	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	127.65	158.50	108.10	0.78%	-1.25%	-0.86%	-1.29%	-4.86%	-6.82%	-3.80%	-0.24%	9.27%	Range:10.5%	BO: 132.75 R: 135.0	54		21	128.65	1.00	126.05	-1.60	126.55	-1.10	126.00	-1.65	121.45	-6.20	118.95	-8.70	122.80	-4.85	127.35	-0.30	139.48	11.83
MENONBE	2024/04/22	2.64	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	132.75	158.50	108.10	-1.51%	-1.58%	-2.64%	-2.79%	-2.79%	-4.41%	-10.02%	-8.51%	-10.21%	Range:15.6%	BO: 131.85 R: 134.0	61		82	130.75	-2.00	130.65	-2.10	129.25	-3.50	129.05	-3.70	129.05	-3.70	126.90	-5.85	119.45	-13.30	121.45	-11.30	119.20	-13.55
MENONBE	2024/05/10	2.64	Sideways	Neutral, 50MA-Resist, VWAP-Support	121.15	158.50	108.10	-1.98%	-1.40%	-0.08%	5.37%	6.19%	1.98%	-3.05%	4.28%	24.23%	Range:8.7%	BO: 132.75 R: 135.0	38		-221	118.75	-2.40	119.45	-1.70	121.05	-0.10	127.65	6.50	128.65	7.50	123.55	2.40	117.45	-3.70	126.34	5.19	150.50	29.35
MENONBE	2024/06/24	10.39	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	144.31	158.50	108.10	4.29%	1.72%	-3.35%	-2.83%	-3.35%	-5.26%	-4.82%	-9.70%	-13.12%	Range:22.2%	BO: 131.38 R: 0	74	Bullish Engulfing	253	150.50	6.19	146.79	2.48	139.47	-4.84	140.22	-4.09	139.48	-4.83	136.72	-7.59	137.36	-6.95	130.31	-14.00	125.38	-18.93
MEGASTAR	2024/05/09	5.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	284.70	404.95	261.15	-3.64%	-5.30%	-5.04%	-3.11%	-4.11%	-12.54%	-12.98%	-10.91%	-12.79%	Range:7.2%	BO: 299.35 R: 308.95	45		-27	274.35	-10.35	269.60	-15.10	270.35	-14.35	275.85	-8.85	273.00	-11.70	249.00	-35.70	247.75	-36.95	253.65	-31.05	248.28	-36.42
MEGASTAR	2024/09/03	2.66	Sideways	Bearish, 200MA-Support, VWAP-Resist	313.25	404.95	215.00	-2.09%	-3.43%	-1.45%	-4.50%	-5.25%	-9.53%	-15.18%	-15.05%		Range:10.1%	BO: 314.45 R: 321.0	58	Lorentzian-Buy	191	306.70	-6.55	302.50	-10.75	308.70	-4.55	299.15	-14.10	296.80	-16.45	283.40	-29.85	265.70	-47.55	266.10	-47.15	NaN	NaN
MEGASTAR	2024/09/02	3.08	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	314.45	404.95	215.00	-0.38%	-2.46%	-3.80%	-1.83%	-4.87%	-8.49%	-14.42%	-14.71%		Range:10.1%	BO: 314.25 R: 321.0	59		93	313.25	-1.20	306.70	-7.75	302.50	-11.95	308.70	-5.75	299.15	-15.30	287.75	-26.70	269.10	-45.35	268.20	-46.25	NaN	NaN
MEGASTAR	2024/07/12	10.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	334.05	404.95	215.00	-3.02%	-7.56%	-9.24%	-12.57%	-7.86%	-12.14%	-15.34%	-8.52%	-9.89%	Range:27.4%	BO: 280.5 R: 288.0	81		263	323.95	-10.10	308.80	-25.25	303.20	-30.85	292.05	-42.00	307.80	-26.25	293.50	-40.55	282.80	-51.25	305.60	-28.45	301.00	-33.05
MEGASTAR	2024/07/10	3.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	280.50	404.95	215.00	-0.75%	19.09%	15.49%	10.09%	8.09%	6.63%	6.35%	9.25%	7.27%	Range:13.6%	BO: 273.2 R: 276.0	67		212	278.40	-2.10	334.05	53.55	323.95	43.45	308.80	28.30	303.20	22.70	299.10	18.60	298.30	17.80	306.45	25.95	300.90	20.40
MEGASTAR	2024/07/15	7.70	Strong Up	Bullish, VWAP-Resist	323.95	404.95	215.00	-4.68%	-6.41%	-9.85%	-4.99%	-6.74%	-6.39%	-12.75%	-4.01%	-7.62%	Range:27.4%	BO: 334.05 R: 0	74		234	308.80	-15.15	303.20	-20.75	292.05	-31.90	307.80	-16.15	302.10	-21.85	303.25	-20.70	282.65	-41.30	310.95	-13.00	299.25	-24.70
MEGASTAR	2024/07/09	5.22	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	273.20	404.95	215.00	2.67%	1.90%	22.27%	18.58%	13.03%	12.30%	10.67%	13.54%	10.08%	Range:11.2%	BO: 262.82 R: 266.0	63		192	280.50	7.30	278.40	5.20	334.05	60.85	323.95	50.75	308.80	35.60	306.80	33.60	302.35	29.15	310.20	37.00	300.75	27.55
MEGASTAR	2024/05/21	3.66	Sideways	Neutral, VWAP-Resist	260.10	404.95	255.60	-1.15%	-2.96%	-4.27%	-0.92%	0.06%	-12.53%	-2.48%	-3.06%	-0.52%	Range:10.8%	BO: 291.55 R: 298.4	31		-147	257.10	-3.00	252.40	-7.70	249.00	-11.10	257.70	-2.40	260.25	0.15	227.50	-32.60	253.65	-6.45	252.15	-7.95	258.75	-1.35
MEGASOFT	2024/05/21	4.02	Sideways	Neutral, VWAP-Support	76.70	107.25	41.00	-4.89%	-6.45%	-7.89%	-11.93%	-10.89%	-20.08%	-13.06%	-10.86%	-7.64%	Range:19.4%	BO: 79.0 R: 81.8	55		160	72.95	-3.75	71.75	-4.95	70.65	-6.05	67.55	-9.15	68.35	-8.35	61.30	-15.40	66.68	-10.02	68.37	-8.33	70.84	-5.86
MEGASOFT	2024/07/30	3.48	Sideways	Bullish, VWAP-Support, BullCross-VWAP	73.69	107.25	41.00	-0.71%	-2.05%	-3.61%	-8.40%	-10.35%	-5.51%	-12.72%	-25.31%	-27.45%	Range:12.6%	BO: 73.76 R: 75.99	61	Momentum Gainer	185	73.17	-0.52	72.18	-1.51	71.03	-2.66	67.50	-6.19	66.06	-7.63	69.63	-4.06	64.32	-9.37	55.04	-18.65	53.46	-20.23
MEGASOFT	2024/07/02	6.05	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	71.03	107.25	41.00	-0.27%	-0.69%	3.84%	-0.96%	-1.10%	-0.75%	-5.81%	0.00%	-5.31%	Range:13.7%	BO: 70.5 R: 0	57		190	70.84	-0.19	70.54	-0.49	73.76	2.73	70.35	-0.68	70.25	-0.78	70.50	-0.53	66.90	-4.13	71.03	0.00	67.26	-3.77
MEGASOFT	2024/08/21	2.54	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	64.32	107.25	41.00	-8.32%	-10.70%	-12.58%	-13.60%	-12.70%	-20.37%	-16.88%	-3.96%	2.43%	Range:12.7%	BO: 73.69 R: 75.0	39		-136	58.97	-5.35	57.44	-6.88	56.23	-8.09	55.57	-8.75	56.15	-8.17	51.22	-13.10	53.46	-10.86	61.77	-2.55	65.88	1.56
MEGASOFT	2024/08/22	6.33	Sideways	Neutral, VWAP-Resist	58.97	107.25	41.00	-2.59%	-4.65%	-5.77%	-4.78%	-4.78%	-14.19%	-7.92%	9.65%	14.86%	Range:20.0%	BO: 73.69 R: 75.0	31	Lorentzian-Sell	-244	57.44	-1.53	56.23	-2.74	55.57	-3.40	56.15	-2.82	56.15	-2.82	50.60	-8.37	54.30	-4.67	64.66	5.69	67.73	8.76
MEGASOFT	2024/08/28	3.21	Weak Down	Bearish, VWAP-Resist	56.15	107.25	41.00	0.00%	-1.98%	-8.37%	-8.00%	-8.78%	-4.79%	15.80%	22.23%	19.22%	Range:24.6%	BO: 73.69 R: 75.0	28		-103	56.15	0.00	55.04	-1.11	51.45	-4.70	51.66	-4.49	51.22	-4.93	53.46	-2.69	65.02	8.87	68.63	12.48	66.94	10.79
MEDPLUS	2024/08/05	5.99	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	666.50	849.00	598.60	0.61%	-2.28%	-2.24%	-3.34%	-3.32%	-4.09%	0.47%	8.75%	2.03%	Range:3.4%	BO: 689.9 R: 697.0	41	3 Outside Down	15	670.55	4.05	651.30	-15.20	651.60	-14.90	644.25	-22.25	644.40	-22.10	639.25	-27.25	669.65	3.15	724.80	58.30	680.00	13.50
MEDPLUS	2024/08/22	3.96	Strong Down	Bearish, VWAP-Resist	635.00	849.00	598.60	0.00%	0.39%	5.46%	3.61%	5.81%	14.14%	11.68%	6.91%	3.10%	Range:7.0%	BO: 710.95 R: 0	28		-76	635.00	0.00	637.45	2.45	669.65	34.65	657.95	22.95	671.90	36.90	724.80	89.80	709.15	74.15	678.90	43.90	654.70	19.70
MEDPLUS	2024/07/05	13.41	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	669.30	849.00	598.60	0.28%	0.93%	0.05%	-0.19%	0.63%	0.16%	1.59%	-2.69%	-4.49%	Range:5.1%	BO: 705.3 R: 719.35	35	3 Outside Down	-209	671.15	1.85	675.55	6.25	669.65	0.35	668.00	-1.30	673.50	4.20	670.40	1.10	679.95	10.65	651.30	-18.00	639.25	-30.05
MEDPLUS	2024/08/26	17.57	Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	637.45	849.00	598.60	5.05%	3.22%	5.40%	6.58%	7.72%	14.60%	8.14%	8.16%	2.83%	Range:7.0%	BO: 710.95 R: 0	31		-52	669.65	32.20	657.95	20.50	671.90	34.45	679.40	41.95	686.65	49.20	730.50	93.05	689.35	51.90	689.45	52.00	655.50	18.05
MEDPLUS	2024/05/29	3.94	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	689.60	849.00	598.60	1.46%	6.05%	4.71%	2.04%	1.09%	1.49%	0.18%	-0.46%	-3.13%	Range:6.8%	BO: 715.4 R: 728.2	47		-44	699.70	10.10	731.30	41.70	722.05	32.45	703.65	14.05	697.15	7.55	699.85	10.25	690.85	1.25	686.45	-3.15	668.00	-21.60
MEDICO	2024/08/28	4.44	Sideways	Bearish, VWAP-Support, BullCross-VWAP	44.92	92.95	34.80	4.81%	2.69%	0.62%	0.62%	2.18%	0.09%	5.59%	13.36%	6.86%	Range:18.3%	BO: 42.79 R: 0	72	Momentum Gainer	239	47.08	2.16	46.13	1.21	45.20	0.28	45.20	0.28	45.90	0.98	44.96	0.04	47.43	2.51	50.92	6.00	48.00	3.08
MEDICO	2024/06/24	2.55	Sideways	Neutral, VWAP-Support, BullCross-VWAP	40.86	92.95	34.80	4.97%	5.04%	2.94%	-0.20%	-2.03%	-2.13%	-2.86%	-4.06%	-9.96%	Range:12.8%	BO: 40.52 R: 41.0	54		67	42.89	2.03	42.92	2.06	42.06	1.20	40.78	-0.08	40.03	-0.83	39.99	-0.87	39.69	-1.17	39.20	-1.66	36.79	-4.07
MEDICO	2024/06/26	2.91	Sideways	Bullish, 50MA-Support, VWAP-Support	42.92	92.95	34.80	-2.00%	-4.99%	-6.73%	-4.94%	-8.48%	-8.69%	-11.46%	-12.58%	-12.95%	Range:16.9%	BO: 42.89 R: 42.9	62		188	42.06	-0.86	40.78	-2.14	40.03	-2.89	40.80	-2.12	39.28	-3.64	39.19	-3.73	38.00	-4.92	37.52	-5.40	37.36	-5.56
MEDICO	2024/07/30	2.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	38.94	92.95	34.80	-1.49%	-1.41%	-2.90%	-5.06%	-5.52%	-4.57%	-2.67%	18.46%	15.46%	Range:9.9%	BO: 40.8 R: 42.25	49		-15	38.36	-0.58	38.39	-0.55	37.81	-1.13	36.97	-1.97	36.79	-2.15	37.16	-1.78	37.90	-1.04	46.13	7.19	44.96	6.02
MEDICO	2024/06/25	2.78	Sideways	Bullish, 50MA-Support, VWAP-Support	42.89	92.95	34.80	0.07%	-1.94%	-4.92%	-6.67%	-4.87%	-8.37%	-8.67%	-10.84%	-12.50%	Range:16.9%	BO: 40.86 R: 41.0	62		163	42.92	0.03	42.06	-0.83	40.78	-2.11	40.03	-2.86	40.80	-2.09	39.30	-3.59	39.17	-3.72	38.24	-4.65	37.53	-5.36
MEDICO	2024/08/29	5.22	Sideways	Bearish, VWAP-Support	47.08	92.95	34.80	-2.02%	-3.99%	-3.99%	-2.51%	-4.46%	-6.41%	1.95%	8.33%	1.95%	Range:22.1%	BO: 44.92 R: 0	76	Momentum Gainer	207	46.13	-0.95	45.20	-1.88	45.20	-1.88	45.90	-1.18	44.98	-2.10	44.06	-3.02	48.00	0.92	51.00	3.92	48.00	0.92
MEDICAMEQ	2024/04/26	5.55	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	485.85	729.60	355.45	20.00%	19.30%	15.03%	11.39%	11.53%	1.79%	5.68%	-0.65%	-0.77%	Range:21.3%	BO: 447.5 R: 454.65	65		247	583.00	97.15	579.60	93.75	558.85	73.00	541.20	55.35	541.85	56.00	494.55	8.70	513.45	27.60	482.70	-3.15	482.10	-3.75
MEDICAMEQ	2024/04/29	8.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	583.00	729.60	355.45	-0.58%	-4.14%	-7.17%	-7.06%	-11.28%	-14.85%	-10.78%	-14.21%	-17.75%	Range:34.4%	BO: 485.85 R: 495.4	78		363	579.60	-3.40	558.85	-24.15	541.20	-41.80	541.85	-41.15	517.25	-65.75	496.40	-86.60	520.15	-62.85	500.15	-82.85	479.50	-103.50
MEDICAMEQ	2024/07/03	6.99	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	510.70	729.60	355.45	0.55%	-1.58%	-6.50%	-6.61%	-9.14%	-8.35%	-11.37%	-21.16%	-23.77%	Range:14.0%	BO: 496.3 R: 519.9	60		200	513.50	2.80	502.65	-8.05	477.50	-33.20	476.95	-33.75	464.00	-46.70	468.05	-42.65	452.65	-58.05	402.65	-108.05	389.30	-121.40
MEDICAMEQ	2024/04/30	7.43	Strong Up	Bullish, VWAP-Resist	579.60	729.60	355.45	-3.58%	-6.63%	-6.51%	-10.76%	-10.37%	-14.69%	-9.45%	-14.37%	-17.95%	Range:34.4%	BO: 583.0 R: 0	77		249	558.85	-20.75	541.20	-38.40	541.85	-37.75	517.25	-62.35	519.50	-60.10	494.45	-85.15	524.80	-54.80	496.30	-83.30	475.55	-104.05
MEDICAMEQ	2024/06/06	2.78	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	483.85	729.60	355.45	1.26%	-1.79%	-0.36%	-0.90%	-1.72%	-0.99%	-6.03%	-1.43%	-6.07%	Range:14.6%	BO: 554.15 R: 0	47		-92	489.95	6.10	475.20	-8.65	482.10	-1.75	479.50	-4.35	475.55	-8.30	479.05	-4.80	454.65	-29.20	476.95	-6.90	454.50	-29.35
MEDICAMEQ	2024/05/31	4.81	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	500.15	729.60	355.45	-0.77%	-9.64%	-7.02%	-3.26%	-2.04%	-4.16%	-4.97%	2.11%	-4.72%	Range:16.7%	BO: 579.6 R: 628.4	50		-29	496.30	-3.85	451.95	-48.20	465.05	-35.10	483.85	-16.30	489.95	-10.20	479.35	-20.80	475.30	-24.85	510.70	10.55	476.55	-23.60
MEDIASSIST	2024/09/04	5.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	678.80	698.50	430.55	-2.84%	-4.99%	-4.53%	-4.84%	-1.80%	-2.34%	-3.41%	-8.38%		Range:23.0%	BO: 617.85 R: 647.8	72		192	659.50	-19.30	644.95	-33.85	648.05	-30.75	645.95	-32.85	666.55	-12.25	662.90	-15.90	655.65	-23.15	621.90	-56.90	NaN	NaN
MEDIASSIST	2024/06/12	2.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	564.55	583.90	430.55	-1.77%	-0.60%	1.68%	4.52%	3.76%	-1.59%	-4.35%	-3.39%	2.83%	Range:20.2%	BO: 540.4 R: 571.0	69		187	554.55	-10.00	561.15	-3.40	574.05	9.50	590.05	25.50	585.75	21.20	555.60	-8.95	540.00	-24.55	545.40	-19.15	580.55	16.00
MEDIASSIST	2024/08/01	2.50	Strong Up	Bullish, VWAP-Support	602.25	621.00	430.55	-3.25%	-9.17%	-13.18%	-11.45%	-10.38%	-7.04%	-5.35%	1.55%	8.88%	Range:12.9%	BO: 599.1 R: 604.95	65		152	582.65	-19.60	547.00	-55.25	522.85	-79.40	533.30	-68.95	539.75	-62.50	559.85	-42.40	570.00	-32.25	611.60	9.35	655.70	53.45
MEDIASSIST	2024/08/27	9.60	Sideways	Bullish, VWAP-Resist	606.90	639.00	430.55	-2.08%	-3.52%	-2.78%	1.80%	0.77%	6.43%	11.48%	4.89%	9.93%	Range:13.8%	BO: 602.25 R: 621.0	63		259	594.25	-12.65	585.55	-21.35	590.05	-16.85	617.85	10.95	611.60	4.70	645.95	39.05	676.55	69.65	636.55	29.65	667.15	60.25
MEDIASSIST	2024/09/03	4.55	Strong Up	Bullish, VWAP-Resist	611.60	647.80	430.55	10.99%	7.83%	5.45%	5.96%	5.62%	10.62%	7.33%	4.25%		Range:15.4%	BO: 617.85 R: 639.0	61		122	678.80	67.20	659.50	47.90	644.95	33.35	648.05	36.45	645.95	34.35	676.55	64.95	656.45	44.85	637.60	26.00	NaN	NaN
MEDIASSIST	2024/05/21	4.88	Weak Up	Bullish, VWAP-Resist	513.30	564.00	430.55	-1.24%	-3.35%	-2.93%	-3.81%	-4.71%	-12.21%	5.28%	13.59%	7.82%	Range:7.0%	BO: 520.1 R: 538.7	57		155	506.95	-6.35	496.10	-17.20	498.25	-15.05	493.75	-19.55	489.10	-24.20	450.65	-62.65	540.40	27.10	583.05	69.75	553.45	40.15
MEDANTA	2024/08/29	2.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1123.50	1513.90	708.00	1.00%	0.55%	3.66%	2.70%	1.74%	-0.44%	-2.27%	-8.99%	-8.79%	Range:15.1%	BO: 1246.2 R: 1274.3	47	Momentum Gainer	72	1134.70	11.20	1129.65	6.15	1164.60	41.10	1153.85	30.35	1143.10	19.60	1118.60	-4.90	1098.00	-25.50	1022.55	-100.95	1024.70	-98.80
MEDANTA	2024/05/23	3.04	Weak Down	Neutral, VWAP-Resist	1201.80	1513.90	708.00	-1.44%	1.78%	2.35%	-1.20%	-3.52%	-0.81%	6.29%	6.52%	5.40%	Range:17.6%	BO: 1457.9 R: 1511.0	27		-246	1184.45	-17.35	1223.20	21.40	1230.10	28.30	1187.40	-14.40	1159.50	-42.30	1192.10	-9.70	1277.40	75.60	1280.10	78.30	1266.75	64.95
MEDANTA	2024/05/28	3.48	Strong Down	Neutral, VWAP-Resist	1230.10	1513.90	708.00	-3.47%	-5.74%	-3.11%	-5.19%	-12.46%	-0.31%	9.85%	6.36%	1.81%	Range:18.8%	BO: 1457.9 R: 1511.0	34		-83	1187.40	-42.70	1159.50	-70.60	1191.85	-38.25	1166.25	-63.85	1076.80	-153.30	1226.30	-3.80	1351.30	121.20	1308.30	78.20	1252.35	22.25
MEDANTA	2024/07/02	3.38	Strong Up	Neutral, 20EMA-Support, VWAP-Support	1275.25	1513.90	708.00	-0.26%	-0.34%	-0.67%	-1.34%	-1.14%	-5.25%	-5.59%	-5.11%	-16.43%	Range:21.6%	BO: 1373.45 R: 1388.95	48		-63	1271.95	-3.30	1270.90	-4.35	1266.75	-8.50	1258.15	-17.10	1260.75	-14.50	1208.30	-66.95	1203.95	-71.30	1210.05	-65.20	1065.75	-209.50
MEDANTA	2024/08/26	2.67	Strong Down	Neutral, VWAP-Resist	1058.35	1513.90	708.00	1.45%	2.60%	6.16%	7.21%	6.74%	4.16%	6.91%	1.49%	-6.85%	Range:15.1%	BO: 1246.2 R: 1274.3	32	Bearish Engulfing	-67	1073.65	15.30	1085.90	27.55	1123.50	65.15	1134.70	76.35	1129.65	71.30	1102.40	44.05	1131.50	73.15	1074.10	15.75	985.90	-72.45
MEDANTA	2024/05/22	5.12	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1240.25	1513.90	708.00	-3.10%	-4.50%	-1.37%	-0.82%	-4.26%	-9.50%	0.24%	5.64%	2.47%	Range:14.9%	BO: 1457.9 R: 1511.0	30		-335	1201.80	-38.45	1184.45	-55.80	1223.20	-17.05	1230.10	-10.15	1187.40	-52.85	1122.40	-117.85	1243.20	2.95	1310.20	69.95	1270.90	30.65
MEDANTA	2024/05/21	5.32	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1335.20	1513.90	708.00	-7.11%	-9.99%	-11.29%	-8.39%	-7.87%	-19.35%	-8.16%	-0.49%	-4.74%	Range:8.4%	BO: 1457.9 R: 1511.0	40		-258	1240.25	-94.95	1201.80	-133.40	1184.45	-150.75	1223.20	-112.00	1230.10	-105.10	1076.80	-258.40	1226.30	-108.90	1328.70	-6.50	1271.95	-63.25
MEDANTA	2024/09/02	3.38	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	1129.65	1513.90	708.00	3.09%	2.14%	1.19%	-1.66%	-2.41%	0.16%	-2.95%	-13.83%		Range:13.4%	BO: 1222.0 R: 1253.8	49	Lorentzian-Buy	196	1164.60	34.95	1153.85	24.20	1143.10	13.45	1110.95	-18.70	1102.40	-27.25	1131.50	1.85	1096.35	-33.30	973.45	-156.20	NaN	NaN
MCX	2024/06/04	4.53	Strong Down	Neutral, VWAP-Resist	3219.00	4270.00	2103.05	8.96%	8.26%	12.82%	13.25%	14.91%	20.18%	18.21%	23.77%	26.37%	Range:20.5%	BO: 4047.3 R: 4121.1	26		-284	3507.45	288.45	3484.85	265.85	3631.80	412.80	3645.50	426.50	3698.95	479.95	3868.45	649.45	3805.05	586.05	3984.30	765.30	4067.85	848.85
MCX	2024/07/10	3.25	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3717.95	4270.00	2103.05	1.11%	1.44%	5.03%	6.26%	9.41%	12.53%	17.82%	19.09%	30.67%	Range:8.5%	BO: 3984.3 R: 4043.0	42		-160	3759.40	41.45	3771.35	53.40	3904.85	186.90	3950.55	232.60	4067.85	349.90	4183.80	465.85	4380.55	662.60	4427.70	709.75	4858.20	1140.25
MCX	2024/04/24	3.32	Strong Up	Bullish, VWAP-Support	3839.45	4072.60	2103.05	8.37%	8.55%	5.91%	7.02%	6.30%	-2.09%	2.21%	-1.69%	-5.41%	Range:20.3%	BO: 4022.1 R: 4072.6	57		33	4160.85	321.40	4167.80	328.35	4066.40	226.95	4109.00	269.55	4081.30	241.85	3759.05	-80.40	3924.35	84.90	3774.55	-64.90	3631.80	-207.65
MCX	2024/04/25	3.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4160.85	4185.00	2103.05	0.17%	-2.27%	-1.25%	-1.91%	-3.64%	-8.20%	-3.27%	-9.91%	-12.39%	Range:21.2%	BO: 4022.1 R: 4072.6	66		140	4167.80	6.95	4066.40	-94.45	4109.00	-51.85	4081.30	-79.55	4009.45	-151.40	3819.50	-341.35	4024.70	-136.15	3748.70	-412.15	3645.50	-515.35
MCLEODRUSS	2024/05/24	3.47	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26.60	37.85	17.35	0.00%	-3.95%	-5.45%	-7.52%	-9.59%	-9.77%	10.15%	2.71%	10.19%	Range:14.3%	BO: 26.4 R: 26.9	58	Cup and Handle	190	26.60	0.00	25.55	-1.05	25.15	-1.45	24.60	-2.00	24.05	-2.55	24.00	-2.60	29.30	2.70	27.32	0.72	29.31	2.71
MCLEODRUSS	2024/06/18	2.57	Sideways	Bullish, VWAP-Resist	29.53	37.85	17.35	-4.13%	-2.98%	-4.30%	-3.86%	-8.47%	-10.02%	9.18%	-5.42%	-4.57%	Range:27.0%	BO: 29.3 R: 29.9	69		218	28.31	-1.22	28.65	-0.88	28.26	-1.27	28.39	-1.14	27.03	-2.50	26.57	-2.96	32.24	2.71	27.93	-1.60	28.18	-1.35
MCLEODRUSS	2024/05/27	4.19	Sideways	Bullish, 50MA-Support, VWAP-Resist	26.60	37.85	17.35	-3.95%	-5.45%	-7.52%	-9.59%	-10.53%	-10.34%	11.02%	0.64%	21.20%	Range:14.3%	BO: 26.6 R: 26.9	58		223	25.55	-1.05	25.15	-1.45	24.60	-2.00	24.05	-2.55	23.80	-2.80	23.85	-2.75	29.53	2.93	26.77	0.17	32.24	5.64
MCLEODRUSS	2024/07/10	7.99	Sideways	Bullish, VWAP-Support	33.64	37.85	17.35	-4.96%	-9.57%	-11.36%	-11.33%	-14.00%	-8.44%	-18.25%	-18.22%	-16.68%	Range:29.1%	BO: 32.24 R: 0	74		234	31.97	-1.67	30.42	-3.22	29.82	-3.82	29.83	-3.81	28.93	-4.71	30.80	-2.84	27.50	-6.14	27.51	-6.13	28.03	-5.61
MCLEODRUSS	2024/06/14	4.23	Sideways	Bullish, VWAP-Support, BullCross-VWAP	29.30	37.85	17.35	0.78%	-3.38%	-2.22%	-3.55%	-3.11%	-6.86%	0.03%	-1.26%	-2.29%	Range:26.5%	BO: 27.23 R: 27.9	69	Momentum Gainer	223	29.53	0.23	28.31	-0.99	28.65	-0.65	28.26	-1.04	28.39	-0.91	27.29	-2.01	29.31	0.01	28.93	-0.37	28.63	-0.67
MCLEODRUSS	2024/05/23	5.95	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25.35	37.85	17.35	4.93%	4.93%	0.79%	-0.79%	-2.96%	-12.43%	7.42%	6.63%	5.13%	Range:13.6%	BO: 26.4 R: 26.9	50		67	26.60	1.25	26.60	1.25	25.55	0.20	25.15	-0.20	24.60	-0.75	22.20	-3.15	27.23	1.88	27.03	1.68	26.65	1.30
MCLEODRUSS	2024/05/13	3.32	Sideways	Neutral, VWAP-Resist	22.80	37.85	17.35	4.82%	8.55%	8.33%	7.02%	6.36%	12.06%	-0.66%	19.43%	19.82%	Range:20.7%	BO: 28.75 R: 0	29		-192	23.90	1.10	24.75	1.95	24.70	1.90	24.40	1.60	24.25	1.45	25.55	2.75	22.65	-0.15	27.23	4.43	27.32	4.52
MCL	2024/07/18	2.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	37.89	50.90	26.25	-2.06%	-3.67%	-4.38%	-3.54%	-4.17%	-2.03%	-2.67%	14.36%	3.33%	Range:5.5%	BO: 37.76 R: 38.79	55		108	37.11	-0.78	36.50	-1.39	36.23	-1.66	36.55	-1.34	36.31	-1.58	37.12	-0.77	36.88	-1.01	43.33	5.44	39.15	1.26
MCL	2024/08/19	3.22	Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	40.42	50.90	26.25	7.20%	4.23%	2.38%	-3.07%	-0.10%	-3.98%	-7.52%	-8.68%	-9.43%	Range:11.1%	BO: 38.36 R: 39.0	65	Lorentzian-Buy	255	43.33	2.91	42.13	1.71	41.38	0.96	39.18	-1.24	40.38	-0.04	38.81	-1.61	37.38	-3.04	36.91	-3.51	36.61	-3.81
MCL	2024/06/28	2.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	36.54	50.90	26.25	0.82%	0.22%	-0.41%	0.00%	1.09%	-0.79%	-0.11%	4.98%	0.49%	Range:6.9%	BO: 39.25 R: 40.35	40		-101	36.84	0.30	36.62	0.08	36.39	-0.15	36.54	0.00	36.94	0.40	36.25	-0.29	36.50	-0.04	38.36	1.82	36.72	0.18
MCL	2024/08/20	5.70	Sideways	Bullish, VWAP-Support	43.33	50.90	26.25	-2.77%	-4.50%	-9.58%	-6.81%	-4.20%	-11.52%	-11.59%	-15.95%	-14.89%	Range:17.1%	BO: 40.42 R: 0	72		347	42.13	-1.20	41.38	-1.95	39.18	-4.15	40.38	-2.95	41.51	-1.82	38.34	-4.99	38.31	-5.02	36.42	-6.91	36.88	-6.45
MCL	2024/04/24	4.13	Sideways	Bullish, VWAP-Resist	41.15	50.90	26.25	1.34%	1.82%	4.62%	1.94%	-2.07%	-7.65%	-3.04%	-6.93%	-8.63%	Range:22.8%	BO: 41.0 R: 0	68		229	41.70	0.55	41.90	0.75	43.05	1.90	41.95	0.80	40.30	-0.85	38.00	-3.15	39.90	-1.25	38.30	-2.85	37.60	-3.55
MCL	2024/04/23	2.84	Sideways	Bullish, VWAP-Support	41.00	50.90	26.25	0.37%	1.71%	2.20%	5.00%	2.32%	-5.85%	-3.90%	-2.44%	-8.17%	Range:22.6%	BO: 39.05 R: 39.95	68		223	41.15	0.15	41.70	0.70	41.90	0.90	43.05	2.05	41.95	0.95	38.60	-2.40	39.40	-1.60	40.00	-1.00	37.65	-3.35
MBLINFRA	2024/07/04	3.12	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	79.64	80.31	27.60	-1.70%	0.30%	-0.49%	-2.36%	-3.60%	-18.65%	-19.76%	-24.20%	-22.58%	Range:50.8%	BO: 67.22 R: 71.0	78		145	78.29	-1.35	79.88	0.24	79.25	-0.39	77.76	-1.88	76.77	-2.87	64.79	-14.85	63.90	-15.74	60.37	-19.27	61.66	-17.98
MBLINFRA	2024/08/22	2.90	Sideways	Bullish, VWAP-Support	71.35	85.09	27.60	4.75%	2.65%	0.59%	-1.43%	-3.41%	-5.47%	-8.90%	-8.20%	-11.98%	Range:15.8%	BO: 69.01 R: 70.0	62	Lorentzian-Buy	202	74.74	3.39	73.24	1.89	71.77	0.42	70.33	-1.02	68.92	-2.43	67.45	-3.90	65.00	-6.35	65.50	-5.85	62.80	-8.55
MBLINFRA	2024/06/25	2.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	62.41	64.00	27.60	7.19%	1.33%	7.71%	6.91%	4.76%	26.98%	14.93%	2.39%	-0.43%	Range:37.3%	BO: 58.1 R: 62.0	71		138	66.90	4.49	63.24	0.83	67.22	4.81	66.72	4.31	65.38	2.97	79.25	16.84	71.73	9.32	63.90	1.49	62.14	-0.27
MBLINFRA	2024/06/13	7.10	Sideways	Bullish, VWAP-Resist	54.90	62.00	27.60	-4.41%	-4.35%	-7.40%	-1.04%	-1.79%	22.44%	42.60%	30.66%	17.74%	Range:29.5%	BO: 55.56 R: 0	66		275	52.48	-2.42	52.51	-2.39	50.84	-4.06	54.33	-0.57	53.92	-0.98	67.22	12.32	78.29	23.39	71.73	16.83	64.64	9.74
MBLINFRA	2024/08/23	2.52	Sideways	Bullish, VWAP-Support	74.74	85.09	27.60	-2.01%	-3.97%	-5.90%	-7.79%	-9.63%	-11.56%	-12.39%	-14.04%	-20.18%	Range:19.6%	BO: 71.35 R: 71.36	66		224	73.24	-1.50	71.77	-2.97	70.33	-4.41	68.92	-5.82	67.54	-7.20	66.10	-8.64	65.48	-9.26	64.25	-10.49	59.66	-15.08
MBLINFRA	2024/06/11	3.52	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	46.30	61.35	27.60	20.00%	18.57%	13.35%	13.41%	9.81%	44.49%	44.56%	57.45%	38.25%	Range:16.3%	BO: 48.2 R: 0	52		93	55.56	9.26	54.90	8.60	52.48	6.18	52.51	6.21	50.84	4.54	66.90	20.60	66.93	20.63	72.90	26.60	64.01	17.71
MBLINFRA	2024/06/12	12.46	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	55.56	61.35	27.60	-1.19%	-5.54%	-5.49%	-8.50%	-2.21%	13.82%	43.34%	34.54%	15.01%	Range:29.5%	BO: 48.2 R: 0	68		306	54.90	-0.66	52.48	-3.08	52.51	-3.05	50.84	-4.72	54.33	-1.23	63.24	7.68	79.64	24.08	74.75	19.19	63.90	8.34
MBLINFRA	2024/06/06	3.10	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	45.20	61.35	27.60	-0.88%	-4.20%	2.43%	22.92%	21.46%	19.29%	48.72%	75.33%	39.51%	Range:17.2%	BO: 47.3 R: 49.9	48		-16	44.80	-0.40	43.30	-1.90	46.30	1.10	55.56	10.36	54.90	9.70	53.92	8.72	67.22	22.02	79.25	34.05	63.06	17.86
MBLINFRA	2024/06/26	4.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	66.90	70.45	27.60	-5.47%	0.48%	-0.27%	-2.27%	0.04%	16.23%	1.96%	-3.38%	-3.59%	Range:41.5%	BO: 62.41 R: 64.0	75	Momentum Gainer	184	63.24	-3.66	67.22	0.32	66.72	-0.18	65.38	-1.52	66.93	0.03	77.76	10.86	68.21	1.31	64.64	-2.26	64.50	-2.40
MBLINFRA	2024/06/04	3.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	39.15	61.35	27.60	4.98%	15.45%	14.43%	10.60%	18.26%	29.86%	70.88%	99.97%	74.23%	Range:19.6%	BO: 48.7 R: 49.9	26		-201	41.10	1.95	45.20	6.05	44.80	5.65	43.30	4.15	46.30	7.15	50.84	11.69	66.90	27.75	78.29	39.14	68.21	29.06
MBAPL	2024/05/24	3.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	241.55	348.35	210.00	-2.77%	-1.78%	-3.29%	-4.82%	-4.57%	-4.82%	-5.03%	-3.85%	-5.90%	Range:11.3%	BO: 245.6 R: 249.25	57		176	234.85	-6.70	237.25	-4.30	233.60	-7.95	229.90	-11.65	230.50	-11.05	229.90	-11.65	229.39	-12.16	232.25	-9.30	227.29	-14.26
MBAPL	2024/05/22	2.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	233.90	348.35	210.00	0.47%	3.27%	0.41%	1.43%	-0.13%	-4.72%	-2.70%	-1.93%	-0.62%	Range:11.3%	BO: 245.6 R: 249.25	51	Bullish Engulfing	74	235.00	1.10	241.55	7.65	234.85	0.95	237.25	3.35	233.60	-0.30	222.85	-11.05	227.58	-6.32	229.38	-4.52	232.44	-1.46
MBAPL	2024/06/05	2.59	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	222.85	348.35	210.00	2.49%	3.16%	2.59%	3.16%	2.12%	11.64%	3.12%	1.99%	-1.46%	Range:9.8%	BO: 241.55 R: 249.6	41		-123	228.40	5.55	229.90	7.05	228.63	5.78	229.90	7.05	227.58	4.73	248.80	25.95	229.80	6.95	227.29	4.44	219.59	-3.26
MBAPL	2024/06/06	2.73	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	228.40	348.35	210.00	0.66%	0.10%	0.66%	-0.36%	0.63%	5.05%	-0.05%	0.17%	-2.75%	Range:9.8%	BO: 241.55 R: 249.6	47	Bullish Engulfing	-80	229.90	1.50	228.63	0.23	229.90	1.50	227.58	-0.82	229.85	1.45	239.94	11.54	228.28	-0.12	228.79	0.39	222.11	-6.29
MBAPL	2024/07/29	11.49	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	246.52	348.35	210.00	-0.39%	-2.63%	-6.08%	-7.34%	-10.22%	-10.99%	-11.78%	-10.11%	-11.71%	Range:10.9%	BO: 232.92 R: 238.0	68		332	245.57	-0.95	240.03	-6.49	231.52	-15.00	228.42	-18.10	221.33	-25.19	219.42	-27.10	217.49	-29.03	221.60	-24.92	217.66	-28.86
MBAPL	2024/06/04	3.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	223.35	348.35	210.00	-0.22%	2.26%	2.93%	2.36%	2.93%	7.19%	3.98%	3.09%	0.30%	Range:9.8%	BO: 241.55 R: 249.6	42		-104	222.85	-0.50	228.40	5.05	229.90	6.55	228.63	5.28	229.90	6.55	239.41	16.06	232.25	8.90	230.25	6.90	224.01	0.66
MBAPL	2024/06/03	2.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	234.65	348.35	210.00	-4.82%	-5.03%	-2.66%	-2.02%	-2.57%	2.40%	-3.09%	-0.94%	-3.62%	Range:9.8%	BO: 241.55 R: 249.6	51		14	223.35	-11.30	222.85	-11.80	228.40	-6.25	229.90	-4.75	228.63	-6.02	240.27	5.62	227.39	-7.26	232.44	-2.21	226.16	-8.49
MBAPL	2024/04/25	2.65	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	245.60	348.35	221.95	-2.00%	-2.61%	-3.16%	-4.13%	-4.64%	-9.81%	-6.11%	-4.89%	-6.91%	Range:6.3%	BO: 262.0 R: 0	52		60	240.70	-4.90	239.20	-6.40	237.85	-7.75	235.45	-10.15	234.20	-11.40	221.50	-24.10	230.60	-15.00	233.60	-12.00	228.63	-16.97
MBAPL	2024/05/23	2.94	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	235.00	348.35	210.00	2.79%	-0.06%	0.96%	-0.60%	-2.17%	-2.81%	-2.19%	-3.24%	-2.02%	Range:11.3%	BO: 245.6 R: 249.25	52	3 Outside Up	128	241.55	6.55	234.85	-0.15	237.25	2.25	233.60	-1.40	229.90	-5.10	228.40	-6.60	229.85	-5.15	227.39	-7.61	230.25	-4.75
MBAPL	2024/05/28	3.52	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	237.25	348.35	210.00	-1.54%	-3.10%	-2.85%	-1.10%	-5.86%	-3.10%	0.91%	-3.78%	-4.40%	Range:11.3%	BO: 245.6 R: 249.6	53		96	233.60	-3.65	229.90	-7.35	230.50	-6.75	234.65	-2.60	223.35	-13.90	229.90	-7.35	239.41	2.16	228.28	-8.97	226.82	-10.43
MAZDOCK	2024/08/21	3.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4539.65	5860.00	1742.00	-1.58%	-2.82%	-5.11%	-5.41%	-4.98%	5.18%	-4.98%	-3.65%	-10.19%	Range:19.9%	BO: 5369.05 R: 5545.45	43		-175	4467.95	-71.70	4411.60	-128.05	4307.50	-232.15	4293.85	-245.80	4313.65	-226.00	4774.80	235.15	4313.55	-226.10	4374.10	-165.55	4076.90	-462.75
MAZDOCK	2024/06/14	2.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3877.55	3990.00	1742.00	7.75%	2.37%	2.70%	0.43%	2.26%	13.32%	43.91%	33.87%	38.47%	Range:38.3%	BO: 3389.9 R: 3478.0	73		229	4178.25	300.70	3969.45	91.90	3982.40	104.85	3894.20	16.65	3965.25	87.70	4393.90	516.35	5580.15	1702.60	5190.75	1313.20	5369.05	1491.50
MAZDOCK	2024/08/20	2.74	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4299.55	5860.00	1742.00	5.58%	3.92%	2.61%	0.18%	-0.13%	3.60%	2.17%	-5.58%	-2.33%	Range:19.9%	BO: 5369.05 R: 5545.45	37	Lorentzian-Sell	-212	4539.65	240.10	4467.95	168.40	4411.60	112.05	4307.50	7.95	4293.85	-5.70	4454.50	154.95	4392.70	93.15	4059.65	-239.90	4199.25	-100.30
MAZDOCK	2024/09/04	2.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4774.80	5860.00	1742.00	-4.10%	-7.84%	-8.87%	-8.00%	-9.66%	-12.50%	-10.97%	-17.92%		Range:16.0%	BO: 4998.5 R: 5155.0	55		89	4579.10	-195.70	4400.40	-374.40	4351.15	-423.65	4392.70	-382.10	4313.55	-461.25	4178.00	-596.80	4250.90	-523.90	3919.35	-855.45	NaN	NaN
MAZDOCK	2024/05/23	2.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3125.75	3208.00	1742.00	1.64%	0.28%	-2.84%	7.41%	5.42%	1.12%	8.45%	27.14%	81.90%	Range:31.8%	BO: 2912.1 R: 2977.8	78		171	3177.05	51.30	3134.65	8.90	3036.85	-88.90	3357.35	231.60	3295.10	169.35	3160.65	34.90	3389.90	264.15	3974.05	848.30	5685.80	2560.05
MAZDOCK	2024/07/04	3.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5585.50	5621.45	1742.00	1.80%	-0.10%	-1.29%	-4.07%	2.85%	-8.14%	-13.02%	-16.91%	-15.41%	Range:52.0%	BO: 4684.55 R: 4728.6	82		260	5685.80	100.30	5580.15	-5.35	5513.40	-72.10	5358.15	-227.35	5744.45	158.95	5130.70	-454.80	4858.15	-727.35	4641.25	-944.25	4724.75	-860.75
MAZDOCK	2024/05/29	2.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3357.35	3403.95	1742.00	-1.85%	-5.16%	-2.97%	-20.19%	-16.65%	-4.69%	18.62%	30.87%	71.10%	Range:36.5%	BO: 3177.05 R: 3382.9	77	Bullish Engulfing	96	3295.10	-62.25	3184.05	-173.30	3257.60	-99.75	2679.50	-677.85	2798.20	-559.15	3199.75	-157.60	3982.40	625.05	4393.90	1036.55	5744.45	2387.10
MAZDOCK	2024/09/03	2.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4454.50	5860.00	1742.00	7.19%	2.80%	-1.21%	-2.32%	-1.39%	-5.86%	-5.21%	-8.51%		Range:17.6%	BO: 5095.6 R: 5190.0	46		-12	4774.80	320.30	4579.10	124.60	4400.40	-54.10	4351.15	-103.35	4392.70	-61.80	4193.30	-261.20	4222.60	-231.90	4075.35	-379.15	NaN	NaN
MAZDOCK	2024/04/25	2.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2455.85	2492.00	1742.00	-1.93%	-3.21%	-4.35%	-4.24%	-3.71%	-10.54%	12.25%	36.71%	27.21%	Range:24.1%	BO: 2309.6 R: 2347.0	71		275	2408.55	-47.30	2376.90	-78.95	2348.95	-106.90	2351.65	-104.20	2364.70	-91.15	2196.95	-258.90	2756.65	300.80	3357.35	901.50	3124.00	668.15
MAZDOCK	2024/05/17	4.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2756.65	2794.00	1742.00	5.64%	4.42%	13.39%	15.25%	13.71%	18.17%	13.33%	44.47%	57.06%	Range:22.6%	BO: 2455.85 R: 2524.8	72		234	2912.10	155.45	2878.50	121.85	3125.75	369.10	3177.05	420.40	3134.65	378.00	3257.60	500.95	3124.00	367.35	3982.40	1225.75	4329.55	1572.90
MAZDA	2024/07/11	9.83	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1611.20	1660.95	1103.55	-3.34%	-5.16%	-9.72%	-10.66%	-13.22%	-10.41%	-11.98%	-22.61%	-21.19%	Range:15.7%	BO: 1485.0 R: 0	73		286	1557.35	-53.85	1528.10	-83.10	1454.55	-156.65	1439.50	-171.70	1398.25	-212.95	1443.45	-167.75	1418.25	-192.95	1246.85	-364.35	1269.80	-341.40
MAZDA	2024/05/24	3.51	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1332.55	1660.95	1103.55	-0.77%	3.03%	2.48%	0.29%	-1.01%	2.19%	4.85%	3.70%	6.98%	Range:9.1%	BO: 1543.0 R: 0	38		-184	1322.30	-10.25	1372.95	40.40	1365.60	33.05	1336.45	3.90	1319.10	-13.45	1361.75	29.20	1397.20	64.65	1381.90	49.35	1425.55	93.00
MAZDA	2024/07/12	3.48	Strong Up	Bullish, VWAP-Resist	1557.35	1660.95	1103.55	-1.88%	-6.60%	-7.57%	-10.22%	-9.66%	-6.78%	-11.96%	-19.34%	-18.41%	Range:15.7%	BO: 1611.2 R: 1635.0	64		241	1528.10	-29.25	1454.55	-102.80	1439.50	-117.85	1398.25	-159.10	1406.90	-150.45	1451.75	-105.60	1371.15	-186.20	1256.15	-301.20	1270.60	-286.75
MAZDA	2024/09/03	3.60	Strong Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1346.75	1660.95	1103.55	-0.03%	-2.44%	-2.67%	-2.94%	-3.17%	-3.87%	-6.79%	-5.03%		Range:12.5%	BO: 1425.3 R: 1460.0	54	Bullish Engulfing, Lorentzian-Buy	340	1346.35	-0.40	1313.85	-32.90	1310.85	-35.90	1307.15	-39.60	1304.10	-42.65	1294.60	-52.15	1255.25	-91.50	1279.05	-67.70	NaN	NaN
MAZDA	2024/08/08	3.70	Strong Down	Neutral, VWAP-Support	1328.65	1660.95	1103.55	-2.86%	-4.38%	-6.16%	-5.46%	-5.80%	-3.32%	-3.96%	-1.85%	-4.18%	Range:17.5%	BO: 1611.2 R: 1649.0	38		-244	1290.60	-38.05	1270.45	-58.20	1246.85	-81.80	1256.15	-72.50	1251.65	-77.00	1284.60	-44.05	1276.10	-52.55	1304.10	-24.55	1273.10	-55.55
MAZDA	2024/07/01	4.04	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1434.30	1660.95	1103.55	1.08%	-0.13%	-0.85%	-0.94%	-0.61%	6.54%	-1.94%	0.07%	-13.07%	Range:12.2%	BO: 1426.3 R: 1467.0	58		91	1449.85	15.55	1432.45	-1.85	1422.05	-12.25	1420.75	-13.55	1425.55	-8.75	1528.10	93.80	1406.45	-27.85	1435.30	1.00	1246.85	-187.45
MAYURUNIQ	2024/07/25	3.25	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	638.65	695.85	455.00	0.02%	-0.76%	-0.70%	1.31%	1.53%	-1.67%	2.83%	-0.82%	-1.23%	Range:10.3%	BO: 685.0 R: 0	58		23	638.75	0.10	633.80	-4.85	634.15	-4.50	647.00	8.35	648.45	9.80	628.00	-10.65	656.75	18.10	633.40	-5.25	630.80	-7.85
MAYURUNIQ	2024/08/06	2.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	586.35	700.00	455.00	4.60%	7.10%	13.01%	14.04%	10.50%	14.46%	6.65%	7.58%	6.58%	Range:10.4%	BO: 654.55 R: 700.0	38		-62	613.30	26.95	628.00	41.65	662.65	76.30	668.65	82.30	647.90	61.55	671.15	84.80	625.35	39.00	630.80	44.45	624.95	38.60
MAYURUNIQ	2024/04/29	3.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	532.60	618.00	455.00	-1.16%	-2.44%	-2.18%	-2.29%	-2.58%	-3.61%	3.31%	-0.87%	14.32%	Range:14.4%	BO: 513.9 R: 518.7	64		299	526.40	-6.20	519.60	-13.00	521.00	-11.60	520.40	-12.20	518.85	-13.75	513.35	-19.25	550.25	17.65	527.95	-4.65	608.85	76.25
MAYURUNIQ	2024/06/10	3.32	Strong Up	Bullish, VWAP-Resist	589.95	622.90	455.00	-0.36%	3.20%	3.06%	11.83%	13.59%	9.24%	9.17%	8.23%	2.16%	Range:14.6%	BO: 569.4 R: 589.7	72		217	587.85	-2.10	608.85	18.90	608.00	18.05	659.75	69.80	670.15	80.20	644.45	54.50	644.05	54.10	638.50	48.55	602.70	12.75
MAYURUNIQ	2024/08/09	4.53	Strong Up	Bullish, VWAP-Resist	662.65	700.00	455.00	0.91%	-2.23%	-2.84%	-0.89%	0.35%	-3.01%	-7.09%	-7.41%	-9.50%	Range:11.5%	BO: 700.0 R: 0	61	Lorentzian-Buy	147	668.65	6.00	647.90	-14.75	643.80	-18.85	656.75	-5.90	665.00	2.35	642.70	-19.95	615.70	-46.95	613.55	-49.10	599.70	-62.95
MAYURUNIQ	2024/08/05	3.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	596.55	700.00	455.00	-1.71%	2.81%	5.27%	11.08%	12.09%	10.99%	6.18%	7.39%	6.29%	Range:10.3%	BO: 654.55 R: 700.0	41		-30	586.35	-10.20	613.30	16.75	628.00	31.45	662.65	66.10	668.65	72.10	662.10	65.55	633.40	36.85	640.65	44.10	634.05	37.50
MAYURUNIQ	2024/08/02	4.58	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	622.75	700.00	455.00	-4.21%	-5.85%	-1.52%	0.84%	6.41%	6.78%	3.20%	1.06%	-0.47%	Range:10.3%	BO: 654.55 R: 685.0	49		92	596.55	-26.20	586.35	-36.40	613.30	-9.45	628.00	5.25	662.65	39.90	665.00	42.25	642.70	19.95	629.35	6.60	619.80	-2.95
MAYURUNIQ	2024/05/23	6.79	Weak Up	Bullish, VWAP-Resist	546.15	618.00	455.00	-1.75%	-3.10%	-2.34%	-1.97%	-2.56%	2.03%	11.32%	18.00%	19.85%	Range:8.4%	BO: 550.25 R: 563.2	63		175	536.60	-9.55	529.20	-16.95	533.35	-12.80	535.40	-10.75	532.15	-14.00	557.25	11.10	608.00	61.85	644.45	98.30	654.55	108.40
MAYURUNIQ	2024/05/22	2.76	Weak Up	Bullish, VWAP-Resist	550.25	618.00	455.00	-0.75%	-2.48%	-3.83%	-3.07%	-2.70%	-3.60%	10.65%	19.05%	17.86%	Range:9.3%	BO: 539.35 R: 548.65	65		204	546.15	-4.10	536.60	-13.65	529.20	-21.05	533.35	-16.90	535.40	-14.85	530.45	-19.80	608.85	58.60	655.10	104.85	648.55	98.30
MAYURUNIQ	2024/06/14	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	659.75	666.60	455.00	1.58%	-0.64%	-0.70%	-0.94%	-0.70%	-0.92%	-2.03%	-7.98%	-3.88%	Range:21.1%	BO: 608.85 R: 633.0	82	Bullish Engulfing	149	670.15	10.40	655.55	-4.20	655.10	-4.65	653.55	-6.20	655.10	-4.65	653.70	-6.05	646.35	-13.40	607.10	-52.65	634.15	-25.60
MAXIND	2024/08/20	4.43	Sideways	Neutral, VWAP-Resist	271.05	338.00	129.30	-0.57%	0.06%	-1.92%	-4.22%	-4.80%	-6.66%	-9.09%	-13.21%	-2.40%	Range:15.9%	BO: 322.25 R: 327.9	31		-241	269.50	-1.55	271.20	0.15	265.85	-5.20	259.60	-11.45	258.05	-13.00	253.00	-18.05	246.40	-24.65	235.25	-35.80	264.55	-6.50
MAXIND	2024/07/10	3.31	Weak Up	Bullish, VWAP-Resist	329.60	338.00	129.30	-1.64%	-3.69%	-2.84%	-4.84%	-6.14%	-4.67%	-4.35%	-2.65%	-19.34%	Range:13.1%	BO: 326.1 R: 335.9	69		122	324.20	-5.40	317.45	-12.15	320.25	-9.35	313.65	-15.95	309.35	-20.25	314.20	-15.40	315.25	-14.35	320.85	-8.75	265.85	-63.75
MAXIND	2024/04/26	3.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	246.85	246.85	129.30	4.98%	7.86%	9.36%	6.93%	6.20%	1.40%	8.14%	8.87%	17.16%	Range:19.7%	BO: 237.5 R: 240.0	66		159	259.15	12.30	266.25	19.40	269.95	23.10	263.95	17.10	262.15	15.30	250.30	3.45	266.95	20.10	268.75	21.90	289.20	42.35
MAXIND	2024/06/11	3.33	Weak Up	Bullish, VWAP-Resist	289.20	300.80	129.30	-0.24%	0.14%	2.90%	8.04%	5.00%	2.82%	10.91%	9.77%	8.64%	Range:13.5%	BO: 286.5 R: 0	66		218	288.50	-0.70	289.60	0.40	297.60	8.40	312.45	23.25	303.65	14.45	297.35	8.15	320.75	31.55	317.45	28.25	314.20	25.00
MAXIND	2024/04/30	3.04	Strong Up	Bullish, VWAP-Support	266.25	272.10	129.30	1.39%	-0.86%	-1.54%	-4.13%	-1.01%	1.07%	3.32%	-3.17%	8.77%	Range:24.1%	BO: 259.15 R: 0	73		208	269.95	3.70	263.95	-2.30	262.15	-4.10	255.25	-11.00	263.55	-2.70	269.10	2.85	275.10	8.85	257.80	-8.45	289.60	23.35
MAXIND	2024/08/19	3.27	Sideways	Neutral, VWAP-Resist	285.15	338.00	129.30	-4.94%	-5.49%	-4.89%	-6.77%	-8.96%	-10.92%	-12.10%	-14.20%	-10.05%	Range:11.5%	BO: 322.25 R: 327.9	36		-237	271.05	-14.10	269.50	-15.65	271.20	-13.95	265.85	-19.30	259.60	-25.55	254.00	-31.15	250.65	-34.50	244.65	-40.50	256.50	-28.65
MAXHEALTH	2024/05/31	2.65	Weak Down	Neutral, VWAP-Resist	751.80	910.00	538.65	1.78%	3.85%	9.37%	10.42%	10.02%	23.42%	19.43%	22.71%	22.53%	Range:11.5%	BO: 849.05 R: 867.5	36		-157	765.20	13.40	780.75	28.95	822.25	70.45	830.10	78.30	827.10	75.30	927.90	176.10	897.85	146.05	922.55	170.75	921.20	169.40
MAXHEALTH	2024/06/12	2.93	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	870.50	910.00	538.65	2.25%	6.59%	3.74%	3.38%	7.39%	5.77%	5.43%	5.82%	8.96%	Range:13.6%	BO: 849.05 R: 867.5	62		170	890.05	19.55	927.90	57.40	903.05	32.55	899.95	29.45	934.80	64.30	920.75	50.25	917.80	47.30	921.20	50.70	948.50	78.00
MAXESTATES	2024/06/11	2.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	411.95	417.00	242.75	-1.04%	6.23%	8.98%	14.78%	10.98%	16.63%	18.42%	26.57%	31.16%	Range:19.7%	BO: 383.1 R: 388.0	70		169	407.65	-4.30	437.60	25.65	448.95	37.00	472.85	60.90	457.20	45.25	480.45	68.50	487.85	75.90	521.40	109.45	540.30	128.35
MAXESTATES	2024/08/13	3.66	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	589.85	599.80	242.75	-4.73%	-3.36%	3.92%	0.80%	5.80%	12.99%	11.13%	2.69%	3.83%	Range:13.8%	BO: 565.05 R: 588.0	67		139	561.95	-27.90	570.05	-19.80	613.00	23.15	594.55	4.70	624.05	34.20	666.50	76.65	655.50	65.65	605.70	15.85	612.45	22.60
MAXESTATES	2024/07/10	2.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	528.35	536.00	242.75	-2.95%	-1.32%	-1.86%	1.47%	6.36%	2.26%	4.92%	1.60%	22.07%	Range:30.2%	BO: 491.3 R: 505.0	75	Cup and Handle	241	512.75	-15.60	521.40	-6.95	518.50	-9.85	536.10	7.75	561.95	33.60	540.30	11.95	554.35	26.00	536.80	8.45	644.95	116.60
MAXESTATES	2024/05/03	7.29	Weak Up	Bullish, VWAP-Resist	358.10	374.90	242.75	0.18%	-4.50%	-2.71%	-4.43%	-3.24%	-4.15%	2.92%	-7.18%	32.04%	Range:21.1%	BO: 348.3 R: 352.9	81		305	358.75	0.65	342.00	-16.10	348.40	-9.70	342.25	-15.85	346.50	-11.60	343.25	-14.85	368.55	10.45	332.40	-25.70	472.85	114.75
MAXESTATES	2024/08/30	4.33	Strong Up	Bullish, VWAP-Resist	675.15	695.95	242.75	-4.04%	-2.51%	-2.91%	-8.62%	-10.47%	-10.29%	-12.64%	-10.90%	-10.60%	Range:25.7%	BO: 684.35 R: 695.35	68		97	647.85	-27.30	658.20	-16.95	655.50	-19.65	616.95	-58.20	604.45	-70.70	605.70	-69.45	589.80	-85.35	601.55	-73.60	603.60	-71.55
MAXESTATES	2024/05/23	4.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	368.80	388.00	242.75	3.88%	-0.07%	-0.22%	-0.64%	-5.02%	-3.95%	18.66%	28.42%	30.27%	Range:21.4%	BO: 358.75 R: 379.9	68		172	383.10	14.30	368.55	-0.25	368.00	-0.80	366.45	-2.35	350.30	-18.50	354.25	-14.55	437.60	68.80	473.60	104.80	480.45	111.65
MAXESTATES	2024/05/02	8.52	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	348.30	352.90	242.75	2.81%	3.00%	-1.81%	0.03%	-1.74%	0.30%	9.99%	-5.05%	28.90%	Range:20.8%	BO: 308.75 R: 320.1	79		363	358.10	9.80	358.75	10.45	342.00	-6.30	348.40	0.10	342.25	-6.05	349.35	1.05	383.10	34.80	330.70	-17.60	448.95	100.65
MAWANASUG	2024/06/11	3.67	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	106.56	112.65	83.40	1.44%	13.33%	11.81%	15.06%	22.56%	20.07%	14.53%	14.00%	8.06%	Range:14.4%	BO: 102.44 R: 105.9	67		162	108.09	1.53	120.76	14.20	119.14	12.58	122.61	16.05	130.60	24.04	127.95	21.39	122.04	15.48	121.48	14.92	115.15	8.59
MAWANASUG	2024/08/29	7.17	Sideways	Bullish, VWAP-Resist	125.55	136.10	83.40	3.40%	0.57%	-0.81%	-0.88%	-2.13%	-9.42%	-6.27%	-0.68%	-7.77%	Range:16.6%	BO: 123.6 R: 0	64	Momentum Gainer	137	129.82	4.27	126.26	0.71	124.53	-1.02	124.44	-1.11	122.87	-2.68	113.72	-11.83	117.68	-7.87	124.69	-0.86	115.79	-9.76
MAWANASUG	2024/08/30	5.31	Weak Up	Bullish, VWAP-Resist	129.82	137.00	83.40	-2.74%	-4.07%	-4.14%	-5.35%	-8.37%	-11.18%	-6.01%	-2.40%	-10.29%	Range:19.3%	BO: 125.55 R: 130.5	68		178	126.26	-3.56	124.53	-5.29	124.44	-5.38	122.87	-6.95	118.95	-10.87	115.30	-14.52	122.02	-7.80	126.70	-3.12	116.46	-13.36
MAWANASUG	2024/06/13	11.14	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	120.76	124.56	83.40	-1.34%	1.53%	8.15%	9.12%	8.20%	-0.60%	1.46%	0.15%	-4.06%	Range:23.4%	BO: 108.09 R: 109.2	80		288	119.14	-1.62	122.61	1.85	130.60	9.84	131.77	11.01	130.66	9.90	120.03	-0.73	122.52	1.76	120.94	0.18	115.86	-4.90
MAWANASUG	2024/06/19	5.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	130.60	134.20	83.40	0.90%	0.05%	-0.96%	-2.11%	-2.03%	-6.55%	-8.77%	-13.15%	-12.54%	Range:27.9%	BO: 122.61 R: 124.56	82	Cup and Handle	165	131.77	1.17	130.66	0.06	129.35	-1.25	127.85	-2.75	127.95	-2.65	122.04	-8.56	119.14	-11.46	113.43	-17.17	114.22	-16.38
MAWANASUG	2024/05/27	4.46	Sideways	Bullish, VWAP-Resist	100.75	112.65	83.40	-1.99%	-1.39%	-2.13%	-0.05%	-0.65%	1.68%	21.70%	23.51%	21.62%	Range:9.4%	BO: 98.3 R: 101.15	67		220	98.75	-2.00	99.35	-1.40	98.60	-2.15	100.70	-0.05	100.10	-0.65	102.44	1.69	122.61	21.86	124.44	23.69	122.53	21.78
MAWANASUG	2024/06/14	2.64	Weak Up	Bullish, VWAP-Resist	119.14	124.56	83.40	2.91%	9.62%	10.60%	9.67%	8.57%	-1.56%	-1.74%	-0.44%	-0.43%	Range:23.0%	BO: 120.76 R: 124.56	76		203	122.61	3.47	130.60	11.46	131.77	12.63	130.66	11.52	129.35	10.21	117.28	-1.86	117.07	-2.07	118.62	-0.52	118.63	-0.51
MATRIMONY	2024/08/01	5.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	708.05	718.55	499.25	-0.08%	-5.83%	-9.49%	-9.91%	-9.61%	-13.57%	6.02%	12.86%	9.57%	Range:19.4%	BO: 663.9 R: 669.5	76		225	707.45	-0.60	666.75	-41.30	640.85	-67.20	637.90	-70.15	640.00	-68.05	611.95	-96.10	750.70	42.65	799.10	91.05	775.80	67.75
MATRIMONY	2024/09/03	11.78	Strong Up	Bullish, VWAP-Resist	799.10	846.95	499.25	0.30%	1.07%	0.11%	-0.46%	-0.98%	-2.18%	-3.17%	-4.80%		Range:24.6%	BO: 786.0 R: 0	69	Lorentzian-Buy	150	801.50	2.40	807.65	8.55	799.95	0.85	795.40	-3.70	791.25	-7.85	781.65	-17.45	773.75	-25.35	760.75	-38.35	NaN	NaN
MATRIMONY	2024/06/03	8.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	588.45	606.50	499.25	-3.24%	0.06%	5.54%	7.08%	5.53%	7.27%	7.06%	8.14%	2.97%	Range:10.3%	BO: 565.2 R: 570.9	65		321	569.40	-19.05	588.80	0.35	621.05	32.60	630.10	41.65	621.00	32.55	631.25	42.80	630.00	41.55	636.35	47.90	605.90	17.45
MATRIMONY	2024/06/06	3.56	Strong Up	Bullish, VWAP-Resist	621.05	642.45	499.25	1.46%	-0.01%	-2.59%	-1.71%	1.30%	0.46%	0.50%	-0.83%	-7.63%	Range:15.0%	BO: 588.8 R: 606.5	69	3 Outside Up	256	630.10	9.05	621.00	-0.05	604.95	-16.10	610.40	-10.65	629.15	8.10	623.90	2.85	624.15	3.10	615.90	-5.15	573.65	-47.40
MATRIMONY	2024/06/13	5.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	629.15	655.00	499.25	-0.33%	0.33%	-1.53%	-1.68%	-0.83%	-0.79%	1.31%	-3.70%	-0.23%	Range:16.2%	BO: 630.1 R: 655.0	66	Cup and Handle	92	627.05	-2.10	631.25	2.10	619.50	-9.65	618.60	-10.55	623.90	-5.25	624.15	-5.00	637.40	8.25	605.90	-23.25	627.70	-1.45
MATRIMONY	2024/05/16	3.33	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	553.70	606.35	499.25	1.19%	-0.92%	-0.80%	-1.08%	-2.32%	-1.42%	13.80%	11.88%	16.31%	Range:10.3%	BO: 588.75 R: 606.35	51	3 Outside Up	-15	560.30	6.60	548.60	-5.10	549.25	-4.45	547.70	-6.00	540.85	-12.85	545.85	-7.85	630.10	76.40	619.50	65.80	644.00	90.30
MATRIMONY	2024/08/21	3.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	748.65	786.00	499.25	-1.90%	0.27%	1.00%	-1.59%	-1.22%	7.06%	5.64%	2.54%	0.25%	Range:23.8%	BO: 726.6 R: 781.0	68	Lorentzian-Sell	143	734.45	-14.20	750.70	2.05	756.10	7.45	736.75	-11.90	739.55	-9.10	801.50	52.85	790.85	42.20	767.70	19.05	750.50	1.85
MATRIMONY	2024/08/19	4.12	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	726.60	734.30	499.25	-2.85%	3.03%	1.08%	3.32%	4.06%	2.66%	9.47%	6.97%	3.96%	Range:21.5%	BO: 708.05 R: 734.0	68		106	705.90	-20.70	748.65	22.05	734.45	7.85	750.70	24.10	756.10	29.50	745.95	19.35	795.40	68.80	777.25	50.65	755.35	28.75
MATRIMONY	2024/05/14	3.39	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	528.10	606.35	499.25	2.24%	4.85%	6.10%	3.88%	4.00%	4.54%	11.49%	18.74%	14.09%	Range:10.3%	BO: 588.75 R: 606.35	37		-134	539.95	11.85	553.70	25.60	560.30	32.20	548.60	20.50	549.25	21.15	552.10	24.00	588.80	60.70	627.05	98.95	602.50	74.40
MATRIMONY	2024/07/31	3.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	663.90	669.50	499.25	6.65%	6.56%	0.43%	-3.47%	-3.92%	-8.83%	10.63%	12.36%	15.38%	Range:14.0%	BO: 644.0 R: 660.0	68		176	708.05	44.15	707.45	43.55	666.75	2.85	640.85	-23.05	637.90	-26.00	605.30	-58.60	734.45	70.55	745.95	82.05	766.00	102.10
MATRIMONY	2024/08/02	4.01	Strong Up	Bullish, VWAP-Resist	707.45	734.00	499.25	-5.75%	-9.41%	-9.83%	-9.53%	-10.09%	2.71%	6.88%	13.29%	9.33%	Range:19.4%	BO: 708.05 R: 718.55	75		179	666.75	-40.70	640.85	-66.60	637.90	-69.55	640.00	-67.45	636.10	-71.35	726.60	19.15	756.10	48.65	801.50	94.05	773.45	66.00
MATRIMONY	2024/08/20	6.04	Strong Up	Bullish, VWAP-Resist	705.90	781.00	499.25	6.06%	4.04%	6.35%	7.11%	4.37%	13.20%	12.09%	9.78%	7.05%	Range:21.5%	BO: 726.6 R: 734.3	63		148	748.65	42.75	734.45	28.55	750.70	44.80	756.10	50.20	736.75	30.85	799.10	93.20	791.25	85.35	774.95	69.05	755.65	49.75
MASTEK	2024/06/07	12.41	Strong Up	Bullish, VWAP-Resist	2790.50	3145.00	2103.05	-0.06%	-1.31%	-1.18%	-1.29%	-2.78%	-2.91%	0.53%	0.33%	-4.53%	Range:19.5%	BO: 2579.05 R: 2597.45	66		330	2788.80	-1.70	2753.85	-36.65	2757.65	-32.85	2754.55	-35.95	2712.80	-77.70	2709.40	-81.10	2805.40	14.90	2799.60	9.10	2664.10	-126.40
MASTEK	2024/09/04	8.20	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2829.80	3145.00	2103.05	-2.60%	-3.58%	-4.91%	-2.86%	-5.83%	-5.24%	-6.46%	-7.24%		Range:11.8%	BO: 3034.95 R: 3082.1	46		-69	2756.30	-73.50	2728.50	-101.30	2690.90	-138.90	2748.80	-81.00	2664.70	-165.10	2681.40	-148.40	2647.05	-182.75	2624.90	-204.90	NaN	NaN
MASTEK	2024/06/05	2.58	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2446.90	3145.00	2103.05	5.40%	14.04%	13.97%	12.54%	12.70%	9.58%	10.58%	16.84%	7.76%	Range:12.6%	BO: 2570.4 R: 2650.0	47		-79	2579.05	132.15	2790.50	343.60	2788.80	341.90	2753.85	306.95	2757.65	310.75	2681.40	234.50	2705.75	258.85	2858.95	412.05	2636.90	190.00
MASTEK	2024/08/21	4.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3004.25	3145.00	2103.05	-1.53%	-0.20%	1.02%	-0.13%	-1.16%	-5.81%	-11.30%	-11.31%	-12.08%	Range:12.1%	BO: 2887.7 R: 2917.9	63	Momentum Gainer, Lorentzian-Buy	194	2958.25	-46.00	2998.25	-6.00	3034.95	30.70	3000.45	-3.80	2969.35	-34.90	2829.80	-174.45	2664.70	-339.55	2664.35	-339.90	2641.20	-363.05
MASTEK	2024/07/18	3.03	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2807.75	3145.00	2103.05	-6.08%	-5.90%	-5.12%	-3.58%	-4.03%	2.26%	0.18%	2.22%	4.74%	Range:8.9%	BO: 2943.05 R: 2991.0	53		-49	2636.90	-170.85	2642.05	-165.70	2664.10	-143.65	2707.25	-100.50	2694.55	-113.20	2871.25	63.50	2812.90	5.15	2870.15	62.40	2940.80	133.05
MASTEK	2024/08/20	2.74	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2870.15	3145.00	2103.05	4.67%	3.07%	4.46%	5.74%	4.54%	1.20%	-4.23%	-7.82%	-7.84%	Range:8.7%	BO: 2887.7 R: 2917.9	56		67	3004.25	134.10	2958.25	88.10	2998.25	128.10	3034.95	164.80	3000.45	130.30	2904.70	34.55	2748.80	-121.35	2645.60	-224.55	2645.10	-225.05
MASTEK	2024/06/21	2.78	Strong Up	Bullish, VWAP-Resist	2743.00	3145.00	2103.05	-1.22%	-2.01%	-2.14%	-1.36%	-0.62%	3.49%	7.29%	-1.30%	3.95%	Range:19.5%	BO: 2790.5 R: 2987.9	59		55	2709.40	-33.60	2687.75	-55.25	2684.35	-58.65	2705.75	-37.25	2726.10	-16.90	2838.70	95.70	2943.05	200.05	2707.25	-35.75	2851.40	108.40
MASTEK	2024/07/12	2.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2943.05	3145.00	2103.05	-2.91%	-4.14%	-4.60%	-10.40%	-10.23%	-5.75%	-3.11%	-9.03%	1.95%	Range:8.9%	BO: 2878.1 R: 2910.0	65		161	2857.50	-85.55	2821.20	-121.85	2807.75	-135.30	2636.90	-306.15	2642.05	-301.00	2773.70	-169.35	2851.40	-91.65	2677.15	-265.90	3000.45	57.40
MASFIN	2024/08/21	2.63	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	284.55	387.95	269.45	-2.48%	-1.55%	-1.23%	0.53%	1.19%	-0.18%	-1.79%	4.81%	-0.79%	Range:5.5%	BO: 291.65 R: 296.0	49		23	277.50	-7.05	280.15	-4.40	281.05	-3.50	286.05	1.50	287.95	3.40	284.05	-0.50	279.45	-5.10	298.25	13.70	282.30	-2.25
MASFIN	2024/06/20	5.22	Weak Up	Bullish, VWAP-Resist	314.45	387.95	269.45	-0.84%	1.08%	-0.10%	-4.61%	-6.22%	-7.39%	-5.96%	-8.73%	-8.00%	Range:10.2%	BO: 312.95 R: 320.5	67	Cup and Handle	135	311.80	-2.65	317.85	3.40	314.15	-0.30	299.95	-14.50	294.90	-19.55	291.20	-23.25	295.70	-18.75	287.00	-27.45	289.30	-25.15
MASFIN	2024/04/25	10.45	Weak Up	Bullish, 50MA-Support, VWAP-Resist	308.70	387.95	269.45	-1.25%	-1.43%	-3.30%	-2.36%	-2.62%	-6.46%	-5.80%	-7.55%	-3.29%	Range:9.4%	BO: 301.25 R: 307.7	62		234	304.85	-3.85	304.30	-4.40	298.50	-10.20	301.40	-7.30	300.60	-8.10	288.75	-19.95	290.80	-17.90	285.40	-23.30	298.55	-10.15
MASFIN	2024/08/22	3.94	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	277.50	387.95	269.45	0.95%	1.28%	3.08%	3.77%	3.46%	3.44%	0.85%	8.16%	0.83%	Range:5.5%	BO: 291.65 R: 296.0	42		9	280.15	2.65	281.05	3.55	286.05	8.55	287.95	10.45	287.10	9.60	287.05	9.55	279.85	2.35	300.15	22.65	279.80	2.30
MASFIN	2024/06/07	2.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	294.00	387.95	269.45	1.55%	2.43%	2.87%	5.99%	4.54%	8.11%	0.17%	-0.19%	-2.38%	Range:4.3%	BO: 294.85 R: 298.15	53		74	298.55	4.55	301.15	7.15	302.45	8.45	311.60	17.60	307.35	13.35	317.85	23.85	294.50	0.50	293.45	-0.55	287.00	-7.00
MARUTI	2024/07/10	2.61	Strong Down	Bullish, VWAP-Resist	12772.80	13300.00	9737.65	-0.45%	-1.65%	-1.01%	-1.04%	-1.01%	-2.06%	4.59%	-3.91%	-3.68%	Range:6.5%	BO: 12863.65 R: 12959.95	60		283	12715.20	-57.60	12562.50	-210.30	12643.95	-128.85	12639.55	-133.25	12644.05	-128.75	12509.20	-263.60	13359.05	586.25	12273.25	-499.55	12302.30	-470.50
MARUTI	2024/08/01	2.90	Strong Up	Bullish, VWAP-Resist	13359.05	13680.00	9737.65	-4.74%	-8.67%	-9.19%	-7.39%	-8.54%	-8.58%	-7.91%	-7.20%	-7.81%	Range:10.0%	BO: 13115.8 R: 13375.0	72		253	12726.40	-632.65	12200.85	-1158.20	12131.10	-1227.95	12371.50	-987.55	12218.85	-1140.20	12213.30	-1145.75	12302.30	-1056.75	12397.10	-961.95	12316.05	-1043.00
MARUTI	2024/07/09	2.99	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	12827.70	13073.95	9737.65	-0.43%	-0.88%	-2.07%	-1.43%	-1.47%	-2.65%	2.25%	-4.70%	-4.30%	Range:6.5%	BO: 12863.65 R: 12951.6	62		382	12772.80	-54.90	12715.20	-112.50	12562.50	-265.20	12643.95	-183.75	12639.55	-188.15	12487.25	-340.45	13115.80	288.10	12224.20	-603.50	12276.35	-551.35
MARUTI	2024/08/30	3.83	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	12403.00	13680.00	9737.65	0.20%	-0.05%	-0.54%	-0.84%	-1.75%	-0.70%	1.71%	6.15%	1.09%	Range:9.2%	BO: 13359.05 R: 13680.0	50		127	12427.40	24.40	12397.10	-5.90	12336.25	-66.75	12298.60	-104.40	12186.15	-216.85	12316.05	-86.95	12614.50	211.50	13166.00	763.00	12537.85	134.85
MARSHALL	2024/05/14	2.70	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25.80	60.00	22.30	1.55%	0.19%	2.52%	8.72%	11.24%	27.33%	15.31%	13.18%	16.94%	Range:20.9%	BO: 28.7 R: 0	48		87	26.20	0.40	25.85	0.05	26.45	0.65	28.05	2.25	28.70	2.90	32.85	7.05	29.75	3.95	29.20	3.40	30.17	4.37
MARSHALL	2024/07/23	5.88	Sideways	Bullish, VWAP-Support	38.91	60.00	22.30	0.23%	1.52%	2.67%	0.62%	-1.41%	-7.38%	-15.73%	-8.76%	-12.62%	Range:29.5%	BO: 39.73 R: 0	75		71	39.00	0.09	39.50	0.59	39.95	1.04	39.15	0.24	38.36	-0.55	36.04	-2.87	32.79	-6.12	35.50	-3.41	34.00	-4.91
MARSHALL	2024/06/28	2.97	Sideways	Bullish	30.77	60.00	22.30	1.98%	4.00%	6.08%	8.19%	10.33%	21.74%	23.98%	22.16%	7.18%	Range:16.4%	BO: 32.85 R: 0	61		205	31.38	0.61	32.00	1.23	32.64	1.87	33.29	2.52	33.95	3.18	37.46	6.69	38.15	7.38	37.59	6.82	32.98	2.21
MARSHALL	2024/08/28	2.96	Sideways	Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist	37.89	60.00	22.30	-5.86%	-4.41%	-7.84%	-11.38%	-10.27%	0.66%	-1.90%	-13.96%	-10.16%	Range:18.8%	BO: 39.28 R: 42.6	57		119	35.67	-2.22	36.22	-1.67	34.92	-2.97	33.58	-4.31	34.00	-3.89	38.14	0.25	37.17	-0.72	32.60	-5.29	34.04	-3.85
MARSHALL	2024/08/02	2.79	Sideways	Bullish, 20EMA-Support, VWAP-Support	37.54	60.00	22.30	-2.02%	-4.00%	-5.94%	-7.83%	-9.70%	-10.79%	4.64%	-9.43%	2.34%	Range:18.3%	BO: 39.95 R: 0	58		-108	36.78	-0.76	36.04	-1.50	35.31	-2.23	34.60	-2.94	33.90	-3.64	33.49	-4.05	39.28	1.74	34.00	-3.54	38.42	0.88
MARSHALL	2024/08/26	10.05	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	39.28	60.00	22.30	-6.59%	-3.54%	-9.19%	-7.79%	-11.10%	-16.45%	-2.19%	-12.37%	-13.31%	Range:20.2%	BO: 39.95 R: 0	64		180	36.69	-2.59	37.89	-1.39	35.67	-3.61	36.22	-3.06	34.92	-4.36	32.82	-6.46	38.42	-0.86	34.42	-4.86	34.05	-5.23
MARSHALL	2024/07/02	2.73	Sideways	Bullish	32.00	60.00	22.30	2.00%	4.03%	6.09%	8.19%	10.34%	17.06%	21.88%	17.31%	-0.06%	Range:14.2%	BO: 31.55 R: 0	66		177	32.64	0.64	33.29	1.29	33.95	1.95	34.62	2.62	35.31	3.31	37.46	5.46	39.00	7.00	37.54	5.54	31.98	-0.02
MARSHALL	2024/06/26	2.63	Sideways	Bullish, 20EMA-Resist, VWAP-Support	29.58	60.00	22.30	1.99%	4.02%	6.09%	8.18%	10.34%	21.74%	34.31%	32.35%	16.97%	Range:16.4%	BO: 32.85 R: 0	55		82	30.17	0.59	30.77	1.19	31.38	1.80	32.00	2.42	32.64	3.06	36.01	6.43	39.73	10.15	39.15	9.57	34.60	5.02
MARKSANS	2024/07/05	9.17	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	187.99	189.25	97.45	0.50%	-0.53%	0.06%	2.32%	0.62%	-0.15%	7.37%	5.62%	17.33%	Range:21.4%	BO: 166.58 R: 168.8	74	Bullish Engulfing	320	188.93	0.94	186.99	-1.00	188.10	0.11	192.36	4.37	189.16	1.17	187.71	-0.28	201.85	13.86	198.55	10.56	220.57	32.58
MARKSANS	2024/07/08	2.54	Weak Up	Bullish, VWAP-Resist	188.93	194.99	97.45	-1.03%	-0.44%	1.82%	0.12%	-0.56%	-0.91%	8.43%	4.46%	16.33%	Range:19.5%	BO: 187.99 R: 189.25	75	3 Outside Up	279	186.99	-1.94	188.10	-0.83	192.36	3.43	189.16	0.23	187.87	-1.06	187.22	-1.71	204.86	15.93	197.35	8.42	219.79	30.86
MARKSANS	2024/08/14	6.52	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	214.33	217.47	97.45	-2.48%	2.71%	2.91%	2.55%	7.35%	9.20%	20.84%	37.04%	46.59%	Range:13.5%	BO: 210.98 R: 216.48	64		109	209.01	-5.32	220.14	5.81	220.57	6.24	219.79	5.46	230.08	15.75	234.04	19.71	259.00	44.67	293.71	79.38	314.18	99.85
MARKSANS	2024/06/03	2.58	Sideways	Neutral, VWAP-Resist	145.75	185.50	97.45	-2.92%	1.44%	4.32%	7.20%	8.12%	9.71%	12.03%	13.92%	28.71%	Range:14.0%	BO: 169.55 R: 175.0	35		-182	141.50	-4.25	147.85	2.10	152.05	6.30	156.25	10.50	157.59	11.84	159.90	14.15	163.28	17.53	166.04	20.29	187.59	41.84
MARKSANS	2024/07/24	2.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	205.24	207.55	97.45	-2.06%	-2.40%	-1.65%	-0.19%	2.80%	-3.26%	4.43%	14.33%	26.19%	Range:22.5%	BO: 192.36 R: 197.05	76	Bullish Engulfing	178	201.01	-4.23	200.32	-4.92	201.85	-3.39	204.86	-0.38	210.98	5.74	198.55	-6.69	214.33	9.09	234.65	29.41	259.00	53.76
MARKSANS	2024/05/30	6.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	146.55	185.50	97.45	1.36%	-0.55%	-3.45%	0.89%	3.75%	8.24%	11.05%	13.67%	29.08%	Range:13.6%	BO: 175.0 R: 0	35		-148	148.55	2.00	145.75	-0.80	141.50	-5.05	147.85	1.30	152.05	5.50	158.62	12.07	162.75	16.20	166.58	20.03	189.16	42.61
MARINE	2024/06/12	4.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	132.17	132.17	65.05	6.00%	11.30%	16.86%	22.70%	16.56%	16.43%	35.34%	90.42%	87.02%	Range:28.7%	BO: 120.16 R: 120.34	74		271	140.10	7.93	147.10	14.93	154.45	22.28	162.17	30.00	154.06	21.89	153.89	21.72	178.88	46.71	251.68	119.51	247.18	115.01
MARINE	2024/04/29	2.82	Sideways	Bullish, VWAP-Resist	107.00	122.90	65.05	-4.21%	-3.50%	-4.77%	-8.32%	-10.37%	-10.70%	4.35%	2.43%	23.52%	Range:19.7%	BO: 106.9 R: 109.0	62		190	102.50	-4.50	103.25	-3.75	101.90	-5.10	98.10	-8.90	95.90	-11.10	95.55	-11.45	111.65	4.65	109.60	2.60	132.17	25.17
MARINE	2024/06/11	3.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	120.16	122.90	65.05	10.00%	16.59%	22.42%	28.54%	34.96%	33.10%	41.79%	99.48%	108.96%	Range:25.2%	BO: 111.65 R: 115.05	67		175	132.17	12.01	140.10	19.94	147.10	26.94	154.45	34.29	162.17	42.01	159.93	39.77	170.37	50.21	239.70	119.54	251.09	130.93
MARINE	2024/06/03	4.61	Sideways	Bullish, VWAP-Resist	107.90	122.90	65.05	-5.00%	-3.71%	1.07%	0.74%	1.39%	43.14%	49.53%	65.78%	144.91%	Range:19.5%	BO: 111.65 R: 113.0	58	Bearish Engulfing	95	102.50	-5.40	103.90	-4.00	109.05	1.15	108.70	0.80	109.40	1.50	154.45	46.55	161.34	53.44	178.88	70.98	264.26	156.36
MARINE	2024/06/13	3.86	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	140.10	145.00	65.05	5.00%	10.24%	15.75%	9.96%	4.46%	11.46%	34.06%	88.62%	69.05%	Range:32.8%	BO: 132.17 R: 0	78	Momentum Gainer	254	147.10	7.00	154.45	14.35	162.17	22.07	154.06	13.96	146.35	6.25	156.15	16.05	187.82	47.72	264.26	124.16	236.84	96.74
MARICO	2024/06/13	3.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	611.25	667.20	486.30	1.33%	2.00%	1.83%	2.81%	-0.24%	0.29%	0.67%	9.18%	11.75%	Range:9.6%	BO: 653.0 R: 667.2	53		-16	619.35	8.10	623.50	12.25	622.45	11.20	628.40	17.15	609.80	-1.45	613.00	1.75	615.35	4.10	667.35	56.10	683.05	71.80
MARICO	2024/07/08	2.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	641.30	667.20	486.30	-0.55%	0.75%	0.55%	1.37%	1.82%	4.87%	6.19%	1.71%	5.93%	Range:7.6%	BO: 653.0 R: 661.35	62		276	637.80	-3.50	646.10	4.80	644.80	3.50	650.10	8.80	652.95	11.65	672.55	31.25	681.00	39.70	652.25	10.95	679.30	38.00
MARICO	2024/05/07	10.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	583.50	586.00	486.30	2.08%	-0.37%	0.63%	1.89%	2.87%	3.29%	3.76%	11.91%	7.69%	Range:15.8%	BO: 530.3 R: 534.0	83		394	595.65	12.15	581.35	-2.15	587.15	3.65	594.55	11.05	600.25	16.75	602.70	19.20	605.45	21.95	653.00	69.50	628.40	44.90
MARICO	2024/08/30	2.77	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	647.15	692.80	486.30	0.59%	-1.10%	-0.24%	-0.50%	2.80%	5.38%	9.56%	7.19%	6.52%	Range:8.7%	BO: 688.55 R: 692.8	43	Lorentzian-Sell	-89	650.95	3.80	640.05	-7.10	645.60	-1.55	643.90	-3.25	665.25	18.10	681.95	34.80	709.00	61.85	693.65	46.50	689.35	42.20
MARICO	2024/06/05	3.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	645.50	667.20	486.30	-1.19%	1.16%	0.95%	0.28%	-2.48%	-2.65%	-5.24%	-0.65%	3.59%	Range:17.8%	BO: 614.55 R: 620.0	77		319	637.85	-7.65	653.00	7.50	651.65	6.15	647.30	1.80	629.50	-16.00	628.40	-17.10	611.65	-33.85	641.30	-4.20	668.65	23.15
MARICO	2024/08/05	3.29	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	672.15	691.00	486.30	-6.49%	-3.44%	-2.96%	-2.85%	-4.09%	-0.48%	0.54%	-4.20%	2.95%	Range:11.2%	BO: 684.85 R: 691.0	58	Bullish Engulfing	-29	628.50	-43.65	649.05	-23.10	652.25	-19.90	653.00	-19.15	644.65	-27.50	668.90	-3.25	675.80	3.65	643.90	-28.25	692.00	19.85
MARATHON	2024/06/14	2.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	508.65	533.70	337.70	18.95%	16.43%	16.85%	16.84%	14.16%	17.95%	25.80%	13.86%	18.99%	Range:29.1%	BO: 472.35 R: 486.95	70	Momentum Gainer	140	605.05	96.40	592.20	83.55	594.35	85.70	594.30	85.65	580.65	72.00	599.95	91.30	639.90	131.25	579.15	70.50	605.25	96.60
MARATHON	2024/06/06	3.40	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	432.90	533.70	337.70	5.12%	6.17%	4.37%	4.97%	9.11%	37.28%	32.99%	44.16%	39.05%	Range:16.7%	BO: 432.65 R: 443.85	55		19	455.05	22.15	459.60	26.70	451.80	18.90	454.40	21.50	472.35	39.45	594.30	161.40	575.70	142.80	624.05	191.15	601.95	169.05
MARATHON	2024/06/19	2.53	Strong Up	Bullish, VWAP-Resist	592.20	618.40	337.70	0.36%	0.35%	-1.95%	-2.22%	-3.93%	1.14%	-0.73%	1.65%	0.63%	Range:40.4%	BO: 605.05 R: 610.35	76		176	594.35	2.15	594.30	2.10	580.65	-11.55	579.05	-13.15	568.90	-23.30	598.95	6.75	587.90	-4.30	601.95	9.75	595.95	3.75
MARATHON	2024/07/25	2.91	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	630.05	647.40	337.70	-1.71%	-4.46%	-3.94%	-3.54%	-5.41%	-11.53%	-10.67%	-8.57%	-3.09%	Range:11.1%	BO: 639.9 R: 647.4	65		109	619.30	-10.75	601.95	-28.10	605.25	-24.80	607.75	-22.30	595.95	-34.10	557.40	-72.65	562.85	-67.20	576.05	-54.00	610.55	-19.50
MARATHON	2024/07/24	3.10	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	609.95	647.40	337.70	3.30%	1.53%	-1.31%	-0.77%	-0.36%	-5.89%	-7.12%	-4.04%	-0.27%	Range:11.1%	BO: 639.9 R: 647.4	61		32	630.05	20.10	619.30	9.35	601.95	-8.00	605.25	-4.70	607.75	-2.20	574.05	-35.90	566.55	-43.40	585.30	-24.65	608.30	-1.65
MARATHON	2024/05/28	2.68	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	426.80	533.70	358.35	-3.81%	-8.31%	-12.52%	-11.05%	-14.48%	5.86%	38.75%	34.89%	37.75%	Range:6.5%	BO: 442.0 R: 448.5	48		84	410.55	-16.25	391.35	-35.45	373.35	-53.45	379.65	-47.15	365.00	-61.80	451.80	25.00	592.20	165.40	575.70	148.90	587.90	161.10
MARATHON	2024/06/18	4.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	605.05	610.35	337.70	-2.12%	-1.77%	-1.78%	-4.03%	-4.30%	-3.55%	3.14%	-5.44%	0.45%	Range:40.4%	BO: 508.65 R: 520.0	80	Momentum Gainer	200	592.20	-12.85	594.35	-10.70	594.30	-10.75	580.65	-24.40	579.05	-26.00	583.60	-21.45	624.05	19.00	572.15	-32.90	607.75	2.70
MARATHON	2024/06/07	6.28	Sideways	Bullish, 50MA-Support, VWAP-Resist	455.05	533.70	337.70	1.00%	-0.71%	-0.14%	3.80%	11.78%	27.60%	31.84%	29.19%	32.00%	Range:20.7%	BO: 432.9 R: 443.85	60		174	459.60	4.55	451.80	-3.25	454.40	-0.65	472.35	17.30	508.65	53.60	580.65	125.60	599.95	144.90	587.90	132.85	600.65	145.60
MARATHON	2024/05/30	3.88	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	391.35	533.70	358.35	-4.60%	-2.99%	-6.73%	-7.82%	10.62%	20.70%	51.86%	49.12%	52.75%	Range:9.7%	BO: 445.6 R: 0	33		-315	373.35	-18.00	379.65	-11.70	365.00	-26.35	360.75	-30.60	432.90	41.55	472.35	81.00	594.30	202.95	583.60	192.25	597.80	206.45
MARATHON	2024/09/04	4.16	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	604.60	647.40	337.70	0.61%	0.98%	-2.18%	1.63%	1.57%	7.96%	16.84%	3.80%		Range:7.8%	BO: 605.0 R: 0	59		232	608.30	3.70	610.55	5.95	591.40	-13.20	614.45	9.85	614.10	9.50	652.75	48.15	706.40	101.80	627.55	22.95	NaN	NaN
MARATHON	2024/06/13	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	472.35	533.70	337.70	7.68%	28.09%	25.37%	25.83%	25.82%	21.88%	34.26%	24.58%	27.44%	Range:23.6%	BO: 459.6 R: 486.95	63		102	508.65	36.30	605.05	132.70	592.20	119.85	594.35	122.00	594.30	121.95	575.70	103.35	634.20	161.85	588.45	116.10	601.95	129.60
MARATHON	2024/05/31	3.19	Weak Down	Neutral, VWAP-Resist	373.35	533.70	358.35	1.69%	-2.24%	-3.37%	15.95%	21.88%	36.24%	55.52%	60.43%	57.61%	Range:13.8%	BO: 433.2 R: 443.85	28		-310	379.65	6.30	365.00	-8.35	360.75	-12.60	432.90	59.55	455.05	81.70	508.65	135.30	580.65	207.30	598.95	225.60	588.45	215.10
MARALOVER	2024/07/26	5.06	Sideways	Bullish, VWAP-Resist	82.07	102.00	61.00	-0.78%	3.48%	1.12%	-0.40%	-5.58%	-8.37%	-9.13%	0.07%	-4.83%	Range:16.1%	BO: 80.25 R: 83.34	67		305	81.43	-0.64	84.93	2.86	82.99	0.92	81.74	-0.33	77.49	-4.58	75.20	-6.87	74.58	-7.49	82.13	0.06	78.11	-3.96
MARALOVER	2024/08/27	4.25	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	85.58	102.00	61.00	-4.03%	-8.14%	-9.20%	-9.45%	-7.62%	-8.90%	-9.71%	-11.07%	-9.53%	Range:16.8%	BO: 84.93 R: 88.4	66	Cup and Handle, Lorentzian-Buy	200	82.13	-3.45	78.61	-6.97	77.71	-7.87	77.49	-8.09	79.06	-6.52	77.96	-7.62	77.27	-8.31	76.11	-9.47	77.42	-8.16
MARALOVER	2024/04/22	2.79	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	76.95	102.00	61.00	-2.08%	-1.69%	-4.48%	-2.47%	1.75%	-3.96%	-5.52%	-6.17%	-12.35%	Range:18.5%	BO: 72.95 R: 74.1	61		186	75.35	-1.60	75.65	-1.30	73.50	-3.45	75.05	-1.90	78.30	1.35	73.90	-3.05	72.70	-4.25	72.20	-4.75	67.45	-9.50
MARALOVER	2024/05/10	3.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	75.70	102.00	61.00	-2.91%	-3.96%	-3.50%	-3.10%	-3.24%	-7.27%	-8.65%	-7.20%	-1.57%	Range:11.8%	BO: 78.5 R: 81.0	53		70	73.50	-2.20	72.70	-3.00	73.05	-2.65	73.35	-2.35	73.25	-2.45	70.20	-5.50	69.15	-6.55	70.25	-5.45	74.51	-1.19
MARALOVER	2024/07/25	6.93	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	80.25	102.00	61.00	2.27%	1.47%	5.83%	3.41%	1.86%	-7.89%	-11.25%	6.64%	-2.07%	Range:14.2%	BO: 75.31 R: 76.37	64	3 Outside Up	353	82.07	1.82	81.43	1.18	84.93	4.68	82.99	2.74	81.74	1.49	73.92	-6.33	71.22	-9.03	85.58	5.33	78.59	-1.66
MARALOVER	2024/06/12	2.83	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	70.25	102.00	61.00	3.16%	4.64%	1.99%	5.11%	4.19%	3.05%	5.52%	3.22%	16.83%	Range:10.1%	BO: 77.3 R: 0	48	Bullish Engulfing	18	72.47	2.22	73.51	3.26	71.65	1.40	73.84	3.59	73.19	2.94	72.39	2.14	74.13	3.88	72.51	2.26	82.07	11.82
MARALOVER	2024/06/13	3.19	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	72.47	102.00	61.00	1.44%	-1.13%	1.89%	0.99%	3.50%	-0.50%	1.48%	1.35%	12.36%	Range:10.0%	BO: 77.0 R: 0	55	3 Outside Up	162	73.51	1.04	71.65	-0.82	73.84	1.37	73.19	0.72	75.01	2.54	72.11	-0.36	73.54	1.07	73.45	0.98	81.43	8.96
MAPMYINDIA	2024/07/23	4.02	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2456.70	2747.85	1600.00	-0.33%	-0.99%	-2.33%	-4.01%	-2.51%	-12.97%	-10.62%	-12.86%	-17.56%	Range:11.5%	BO: 2531.5 R: 2747.85	59		5	2448.55	-8.15	2432.35	-24.35	2399.45	-57.25	2358.10	-98.60	2395.15	-61.55	2138.00	-318.70	2195.90	-260.80	2140.75	-315.95	2025.20	-431.50
MAPMYINDIA	2024/04/23	2.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2031.20	2343.95	1600.00	-0.28%	-2.05%	-1.61%	0.13%	-1.05%	-7.57%	-1.99%	-2.75%	-3.46%	Range:14.3%	BO: 1942.45 R: 1981.95	68		210	2025.50	-5.70	1989.65	-41.55	1998.55	-32.65	2033.75	2.55	2009.90	-21.30	1877.50	-153.70	1990.80	-40.40	1975.35	-55.85	1960.95	-70.25
MAPMYINDIA	2024/05/14	3.26	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2005.05	2343.95	1600.00	-0.71%	-0.24%	-0.98%	-0.22%	-0.22%	-3.70%	-4.65%	-2.26%	11.77%	Range:11.4%	BO: 2035.25 R: 2074.0	58		34	1990.80	-14.25	2000.30	-4.75	1985.40	-19.65	2000.55	-4.50	2000.60	-4.45	1930.85	-74.20	1911.80	-93.25	1959.70	-45.35	2241.10	236.05
MAPMYINDIA	2024/06/07	2.73	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1991.60	2343.95	1600.00	-0.79%	-0.72%	-0.59%	-1.10%	-1.60%	20.83%	17.12%	20.49%	23.35%	Range:10.1%	BO: 2005.05 R: 2036.05	57		118	1975.90	-15.70	1977.25	-14.35	1979.80	-11.80	1969.70	-21.90	1959.70	-31.90	2406.50	414.90	2332.50	340.90	2399.75	408.15	2456.70	465.10
MAPMYINDIA	2024/05/13	2.86	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1915.00	2343.95	1600.00	4.70%	3.96%	4.45%	3.68%	4.47%	0.58%	-1.68%	2.86%	18.87%	Range:11.4%	BO: 2035.25 R: 2074.0	50		-73	2005.05	90.05	1990.80	75.80	2000.30	85.30	1985.40	70.40	2000.55	85.55	1926.10	11.10	1882.80	-32.20	1969.70	54.70	2276.35	361.35
MAPMYINDIA	2024/06/20	14.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2409.65	2409.65	1600.00	5.06%	-0.13%	0.18%	-5.53%	-6.99%	1.57%	0.61%	1.95%	-5.53%	Range:21.9%	BO: 2072.95 R: 0	83		402	2531.50	121.85	2406.50	-3.15	2413.90	4.25	2276.35	-133.30	2241.10	-168.55	2447.45	37.80	2424.25	14.60	2456.70	47.05	2276.35	-133.30
MAPMYINDIA	2024/06/21	9.97	Strong Up	Bullish, VWAP-Resist	2531.50	2747.85	1600.00	-4.94%	-4.65%	-10.08%	-11.47%	-9.10%	-2.80%	-4.23%	-3.28%	-14.88%	Range:25.6%	BO: 2409.65 R: 0	85	Momentum Gainer	305	2406.50	-125.00	2413.90	-117.60	2276.35	-255.15	2241.10	-290.40	2301.25	-230.25	2460.50	-71.00	2424.45	-107.05	2448.55	-82.95	2154.85	-376.65
MANYAVAR	2024/05/08	3.16	Strong Up	Bullish, 50MA-Support, VWAP-Resist	968.65	1487.90	886.05	-1.15%	1.54%	2.66%	4.32%	7.47%	7.27%	3.49%	14.82%	15.64%	Range:6.8%	BO: 962.3 R: 966.4	58		182	957.50	-11.15	983.55	14.90	994.40	25.75	1010.45	41.80	1041.05	72.40	1039.10	70.45	1002.45	33.80	1112.25	143.60	1120.15	151.50
MANYAVAR	2024/08/29	4.10	Strong Up	Bullish, VWAP-Resist	1236.50	1487.90	886.05	1.12%	0.34%	2.75%	3.49%	4.33%	2.05%	3.46%	9.20%	6.76%	Range:10.2%	BO: 1226.1 R: 1241.0	78	Momentum Gainer	168	1250.40	13.90	1240.75	4.25	1270.55	34.05	1279.60	43.10	1290.05	53.55	1261.85	25.35	1279.25	42.75	1350.30	113.80	1320.05	83.55
MANYAVAR	2024/07/25	2.89	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1069.65	1487.90	886.05	1.23%	2.29%	4.75%	7.56%	7.52%	4.54%	4.85%	12.54%	16.79%	Range:8.9%	BO: 1125.9 R: 1145.0	50		60	1082.80	13.15	1094.10	24.45	1120.45	50.80	1150.55	80.90	1150.05	80.40	1118.25	48.60	1121.50	51.85	1203.75	134.10	1249.25	179.60
MANYAVAR	2024/05/31	4.23	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1043.25	1487.90	886.05	-0.18%	-1.02%	1.46%	0.78%	6.83%	10.01%	4.74%	7.92%	-0.78%	Range:13.3%	BO: 1068.4 R: 1082.3	60		36	1041.40	-1.85	1032.60	-10.65	1058.45	15.20	1051.40	8.15	1114.50	71.25	1147.65	104.40	1092.70	49.45	1125.90	82.65	1035.10	-8.15
MANUGRAPH	2024/08/07	4.26	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	22.49	35.20	18.00	0.22%	-0.36%	-1.87%	-4.49%	-4.49%	2.27%	12.09%	5.87%	8.94%	Range:11.1%	BO: 22.85 R: 23.15	57		222	22.54	0.05	22.41	-0.08	22.07	-0.42	21.48	-1.01	21.48	-1.01	23.00	0.51	25.21	2.72	23.81	1.32	24.50	2.01
MANUGRAPH	2024/06/14	2.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	23.23	35.20	18.00	-1.94%	0.69%	2.97%	0.30%	-1.59%	-5.29%	-5.51%	-7.45%	-8.91%	Range:21.2%	BO: 23.35 R: 24.2	61		107	22.78	-0.45	23.39	0.16	23.92	0.69	23.30	0.07	22.86	-0.37	22.00	-1.23	21.95	-1.28	21.50	-1.73	21.16	-2.07
MANUGRAPH	2024/08/08	9.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22.54	35.20	18.00	-0.58%	-2.09%	-4.70%	-4.70%	1.33%	16.59%	15.35%	5.41%	11.54%	Range:11.1%	BO: 22.85 R: 23.24	58		242	22.41	-0.13	22.07	-0.47	21.48	-1.06	21.48	-1.06	22.84	0.30	26.28	3.74	26.00	3.46	23.76	1.22	25.14	2.60
MANUGRAPH	2024/05/03	3.79	Sideways	Bullish, VWAP-Resist	25.50	35.20	19.45	-0.59%	-3.53%	-4.51%	-7.65%	-10.59%	-8.43%	-13.92%	-27.84%	-10.67%	Range:16.3%	BO: 25.1 R: 25.8	66		183	25.35	-0.15	24.60	-0.90	24.35	-1.15	23.55	-1.95	22.80	-2.70	23.35	-2.15	21.95	-3.55	18.40	-7.10	22.78	-2.72
MANUGRAPH	2024/08/23	4.75	Sideways	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	26.28	35.20	18.00	6.43%	-0.68%	0.08%	-4.07%	-1.07%	-4.15%	-7.72%	-7.23%	-14.76%	Range:21.5%	BO: 24.77 R: 0	73	Lorentzian-Buy	240	27.97	1.69	26.10	-0.18	26.30	0.02	25.21	-1.07	26.00	-0.28	25.19	-1.09	24.25	-2.03	24.38	-1.90	22.40	-3.88
MANUGRAPH	2024/08/26	11.01	Sideways	Bearish, VWAP-Resist	27.97	35.20	18.00	-6.69%	-5.97%	-9.87%	-7.04%	-6.26%	-14.87%	-12.12%	-13.59%	-11.58%	Range:26.0%	BO: 26.28 R: 27.34	77		328	26.10	-1.87	26.30	-1.67	25.21	-2.76	26.00	-1.97	26.22	-1.75	23.81	-4.16	24.58	-3.39	24.17	-3.80	24.73	-3.24
MANUGRAPH	2024/04/30	4.67	Sideways	Bullish, VWAP-Support, BullCross-VWAP	24.80	35.20	19.45	1.21%	2.82%	2.22%	-0.81%	-1.81%	-7.06%	-10.28%	-18.15%	-14.84%	Range:17.9%	BO: 24.6 R: 0	62	Cup and Handle, Bullish Engulfing	160	25.10	0.30	25.50	0.70	25.35	0.55	24.60	-0.20	24.35	-0.45	23.05	-1.75	22.25	-2.55	20.30	-4.50	21.12	-3.68
MANUGRAPH	2024/05/02	6.56	Sideways	Bullish, VWAP-Resist	25.10	35.20	19.45	1.59%	1.00%	-1.99%	-2.99%	-6.18%	-8.37%	-12.35%	-23.11%	-7.45%	Range:18.9%	BO: 24.8 R: 24.85	64	3 Outside Up	185	25.50	0.40	25.35	0.25	24.60	-0.50	24.35	-0.75	23.55	-1.55	23.00	-2.10	22.00	-3.10	19.30	-5.80	23.23	-1.87
MANUGRAPH	2024/05/22	3.11	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	22.55	35.20	19.45	-1.33%	-2.44%	-2.66%	-1.33%	0.00%	-18.40%	-6.21%	1.37%	3.55%	Range:11.6%	BO: 25.5 R: 26.65	42	3 Outside Down	-76	22.25	-0.30	22.00	-0.55	21.95	-0.60	22.25	-0.30	22.55	0.00	18.40	-4.15	21.15	-1.40	22.86	0.31	23.35	0.80
MANUGRAPH	2024/06/20	2.62	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	23.92	35.20	18.00	-2.59%	-4.43%	-7.32%	-8.40%	-10.28%	-2.38%	-4.47%	-15.05%	-10.41%	Range:23.1%	BO: 23.39 R: 24.2	63		126	23.30	-0.62	22.86	-1.06	22.17	-1.75	21.91	-2.01	21.46	-2.46	23.35	-0.57	22.85	-1.07	20.32	-3.60	21.43	-2.49
MANORG	2024/04/23	4.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	395.70	442.20	270.00	7.30%	2.21%	5.50%	2.45%	3.35%	-9.65%	-7.05%	-10.59%	-12.95%	Range:31.1%	BO: 340.0 R: 349.7	72	Momentum Gainer	266	424.60	28.90	404.45	8.75	417.45	21.75	405.40	9.70	408.95	13.25	357.50	-38.20	367.80	-27.90	353.80	-41.90	344.45	-51.25
MANORG	2024/07/05	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	411.40	469.90	270.00	0.58%	-2.18%	-5.32%	-6.30%	-3.00%	1.91%	4.68%	9.13%	22.89%	Range:16.5%	BO: 391.85 R: 391.95	71	3 Outside Up	274	413.80	2.40	402.45	-8.95	389.50	-21.90	385.50	-25.90	399.05	-12.35	419.25	7.85	430.65	19.25	448.95	37.55	505.55	94.15
MANORG	2024/07/18	4.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	436.70	469.90	270.00	1.01%	-4.00%	-7.58%	-6.46%	-1.83%	9.54%	7.93%	15.77%	25.04%	Range:17.7%	BO: 415.95 R: 425.0	70		156	441.10	4.40	419.25	-17.45	403.60	-33.10	408.50	-28.20	428.70	-8.00	478.35	41.65	471.35	34.65	505.55	68.85	546.05	109.35
MANORG	2024/07/19	3.23	Strong Up	Bullish, VWAP-Resist	441.10	469.90	270.00	-4.95%	-8.50%	-7.39%	-2.81%	-2.72%	4.77%	8.92%	13.73%	23.35%	Range:18.5%	BO: 436.7 R: 0	71		178	419.25	-21.85	403.60	-37.50	408.50	-32.60	428.70	-12.40	429.10	-12.00	462.15	21.05	480.45	39.35	501.65	60.55	544.10	103.00
MANORG	2024/08/09	2.80	Strong Up	Bullish, VWAP-Resist	480.45	495.40	270.00	-1.46%	-4.64%	-6.17%	-1.49%	2.93%	5.80%	13.25%	33.67%	19.87%	Range:19.8%	BO: 478.35 R: 495.4	66	Lorentzian-Buy	140	473.45	-7.00	458.15	-22.30	450.80	-29.65	473.30	-7.15	494.55	14.10	508.30	27.85	544.10	63.65	642.20	161.75	575.90	95.45
MANORG	2024/06/14	2.82	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	370.90	469.90	270.00	1.01%	1.11%	2.72%	0.65%	2.14%	-2.90%	11.57%	17.74%	17.59%	Range:11.9%	BO: 382.2 R: 386.0	57		95	374.65	3.75	375.00	4.10	381.00	10.10	373.30	2.40	378.85	7.95	360.15	-10.75	413.80	42.90	436.70	65.80	436.15	65.25
MANORG	2024/04/24	10.31	Strong Up	Bullish, VWAP-Resist	424.60	469.90	270.00	-4.75%	-1.68%	-4.52%	-3.69%	-8.60%	-16.60%	-9.99%	-12.52%	-17.80%	Range:35.8%	BO: 395.7 R: 407.9	76		309	404.45	-20.15	417.45	-7.15	405.40	-19.20	408.95	-15.65	388.10	-36.50	354.10	-70.50	382.20	-42.40	371.45	-53.15	349.00	-75.60
MANORG	2024/07/09	2.95	Strong Up	Bullish, VWAP-Resist	402.45	469.90	270.00	-3.22%	-4.21%	-0.84%	-1.57%	3.35%	1.50%	13.49%	19.38%	26.35%	Range:15.7%	BO: 413.8 R: 418.0	64	Bearish Engulfing	142	389.50	-12.95	385.50	-16.95	399.05	-3.40	396.15	-6.30	415.95	13.50	408.50	6.05	456.75	54.30	480.45	78.00	508.50	106.05
MANORG	2024/07/04	4.96	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	391.85	469.90	270.00	4.99%	5.60%	2.71%	-0.60%	-1.62%	12.57%	9.51%	11.96%	26.21%	Range:14.1%	BO: 381.0 R: 391.95	64	Bullish Engulfing	143	411.40	19.55	413.80	21.95	402.45	10.60	389.50	-2.35	385.50	-6.35	441.10	49.25	429.10	37.25	438.70	46.85	494.55	102.70
MANORAMA	2024/07/31	5.35	Strong Up	Bullish, VWAP-Resist	703.60	748.10	301.55	-0.77%	-0.33%	-3.46%	-3.08%	-1.11%	8.74%	25.56%	18.75%	16.12%	Range:12.5%	BO: 712.5 R: 718.8	60		136	698.15	-5.45	701.25	-2.35	679.25	-24.35	681.95	-21.65	695.80	-7.80	765.10	61.50	883.45	179.85	835.50	131.90	817.00	113.40
MANORAMA	2024/08/01	3.70	Strong Up	Bullish, VWAP-Resist	698.15	748.10	301.55	0.44%	-2.71%	-2.32%	-0.34%	0.03%	16.67%	23.68%	18.91%	18.83%	Range:12.5%	BO: 712.5 R: 748.1	58	Cup and Handle	79	701.25	3.10	679.25	-18.90	681.95	-16.20	695.80	-2.35	698.35	0.20	814.50	116.35	863.45	165.30	830.15	132.00	829.60	131.45
MANOMAY	2024/07/12	4.66	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	195.60	226.05	116.00	2.23%	8.84%	24.75%	18.20%	21.23%	33.82%	44.48%	52.61%	39.21%	Range:7.5%	BO: 196.39 R: 0	62		288	199.97	4.37	212.89	17.29	244.02	48.42	231.20	35.60	237.13	41.53	261.75	66.15	282.60	87.00	298.50	102.90	272.30	76.70
MANOMAY	2024/04/22	13.65	Weak Up	Bullish, VWAP-Resist	206.25	226.05	116.00	-2.86%	-3.13%	-3.20%	-2.33%	-6.06%	-11.61%	-11.83%	-10.69%	-10.13%	Range:19.7%	BO: 188.4 R: 192.45	71		307	200.35	-5.90	199.80	-6.45	199.65	-6.60	201.45	-4.80	193.75	-12.50	182.30	-23.95	181.85	-24.40	184.20	-22.05	185.35	-20.90
MANOMAY	2024/07/05	3.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	185.68	226.05	116.00	-0.19%	0.60%	-1.16%	2.11%	5.34%	27.71%	40.97%	63.32%	62.46%	Range:4.6%	BO: 196.39 R: 0	51		65	185.33	-0.35	186.79	1.11	183.53	-2.15	189.59	3.91	195.60	9.92	237.13	51.45	261.75	76.07	303.25	117.57	301.65	115.97
MANOMAY	2024/07/04	4.24	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	187.00	226.05	116.00	-0.71%	-0.89%	-0.11%	-1.86%	1.39%	23.64%	33.38%	58.37%	62.46%	Range:11.0%	BO: 196.39 R: 0	53		28	185.68	-1.32	185.33	-1.67	186.79	-0.21	183.53	-3.47	189.59	2.59	231.20	44.20	249.42	62.42	296.15	109.15	303.80	116.80
MANOMAY	2024/07/16	6.33	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	212.89	226.05	116.00	14.62%	8.60%	11.39%	10.63%	11.25%	35.77%	42.44%	42.70%	22.86%	Range:15.0%	BO: 199.97 R: 204.85	74		274	244.02	31.13	231.20	18.31	237.13	24.24	235.53	22.64	236.83	23.94	289.04	76.15	303.25	90.36	303.80	90.91	261.55	48.66
MANOMAY	2024/07/11	5.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	189.59	226.05	116.00	3.17%	5.47%	12.29%	28.71%	21.95%	31.56%	52.99%	59.79%	51.17%	Range:4.6%	BO: 196.39 R: 0	56		11	195.60	6.01	199.97	10.38	212.89	23.30	244.02	54.43	231.20	41.61	249.42	59.83	290.05	100.46	302.95	113.36	286.60	97.01
MANOMAY	2024/07/03	2.62	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	185.84	226.05	116.00	0.62%	-0.09%	-0.27%	0.51%	-1.24%	31.31%	28.24%	52.07%	62.59%	Range:11.0%	BO: 196.39 R: 0	52		23	187.00	1.16	185.68	-0.16	185.33	-0.51	186.79	0.95	183.53	-2.31	244.02	58.18	238.33	52.49	282.60	96.76	302.15	116.31
MANOMAY	2024/07/18	10.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	244.02	255.46	116.00	-5.25%	-2.82%	-3.48%	-2.95%	-2.33%	19.76%	22.12%	23.62%	7.55%	Range:25.8%	BO: 212.89 R: 218.0	84		317	231.20	-12.82	237.13	-6.89	235.53	-8.49	236.83	-7.19	238.33	-5.69	292.25	48.23	298.00	53.98	301.65	57.63	262.45	18.43
MANOMAY	2024/07/15	4.44	Sideways	Bullish, VWAP-Support	199.97	226.05	116.00	6.46%	22.03%	15.62%	18.58%	17.78%	40.34%	48.10%	51.10%	37.40%	Range:9.5%	BO: 195.6 R: 196.9	66		303	212.89	12.92	244.02	44.05	231.20	31.23	237.13	37.16	235.53	35.56	280.64	80.67	296.15	96.18	302.15	102.18	274.75	74.78
MANOMAY	2024/07/02	5.07	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	186.96	226.05	116.00	-0.60%	0.02%	-0.68%	-0.87%	-0.09%	13.87%	26.67%	55.14%	59.66%	Range:11.0%	BO: 196.39 R: 0	53		19	185.84	-1.12	187.00	0.04	185.68	-1.28	185.33	-1.63	186.79	-0.17	212.89	25.93	236.83	49.87	290.05	103.09	298.50	111.54
MANOMAY	2024/07/24	3.00	Strong Up	Bullish, VWAP-Resist	236.83	255.46	116.00	0.63%	5.32%	10.52%	18.50%	22.05%	28.05%	26.04%	21.02%	9.57%	Range:25.8%	BO: 244.02 R: 255.46	73	Bullish Engulfing	102	238.33	1.50	249.42	12.59	261.75	24.92	280.64	43.81	289.04	52.21	303.25	66.42	298.50	61.67	286.60	49.77	259.50	22.67
MANKIND	2024/05/16	6.05	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2092.55	2490.00	1683.05	-0.09%	-0.37%	0.70%	0.36%	-1.42%	2.26%	1.67%	5.77%	3.26%	Range:12.8%	BO: 2490.0 R: 0	35	3 Outside Down	-109	2090.65	-1.90	2084.90	-7.65	2107.15	14.60	2100.00	7.45	2062.80	-29.75	2139.75	47.20	2127.50	34.95	2213.25	120.70	2160.85	68.30
MANKIND	2024/07/26	4.99	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2055.90	2490.00	1683.05	0.35%	-0.01%	-1.35%	-2.49%	-2.72%	3.90%	12.82%	18.13%	17.32%	Range:5.4%	BO: 2173.0 R: 2214.25	40	Bearish Engulfing	-20	2063.00	7.10	2055.65	-0.25	2028.10	-27.80	2004.75	-51.15	2000.05	-55.85	2136.15	80.25	2319.55	263.65	2428.55	372.65	2411.95	356.05
MANKIND	2024/05/17	2.56	Strong Down	Neutral, VWAP-Resist	2090.65	2490.00	1683.05	-0.28%	0.79%	0.45%	-1.33%	1.13%	1.67%	3.97%	5.04%	1.84%	Range:12.8%	BO: 2490.0 R: 0	35		-141	2084.90	-5.75	2107.15	16.50	2100.00	9.35	2062.80	-27.85	2114.35	23.70	2125.50	34.85	2173.55	82.90	2196.05	105.40	2129.10	38.45
MANKIND	2024/07/10	3.65	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2150.25	2490.00	1683.05	-1.53%	0.10%	-0.08%	-1.61%	-0.53%	-0.27%	-6.77%	0.08%	9.87%	Range:8.1%	BO: 2243.95 R: 2282.75	49		83	2117.25	-33.00	2152.45	2.20	2148.60	-1.65	2115.70	-34.55	2138.85	-11.40	2144.40	-5.85	2004.75	-145.50	2152.05	1.80	2362.45	212.20
MANKIND	2024/05/31	9.21	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2139.75	2490.00	1683.05	-0.67%	-2.04%	0.75%	0.77%	-0.57%	4.71%	1.18%	-0.01%	0.41%	Range:12.8%	BO: 2364.4 R: 2420.0	45		15	2125.50	-14.25	2096.15	-43.60	2155.80	16.05	2156.30	16.55	2127.50	-12.25	2240.60	100.85	2165.00	25.25	2139.50	-0.25	2148.60	8.85
MANINFRA	2024/07/26	4.16	Sideways	Bullish, VWAP-Support, BullCross-VWAP	212.93	249.30	137.20	-1.65%	-4.80%	-4.76%	-7.16%	-8.08%	-11.68%	-9.71%	-7.74%	-10.85%	Range:9.1%	BO: 204.37 R: 209.9	64		253	209.42	-3.51	202.72	-10.21	202.79	-10.14	197.69	-15.24	195.72	-17.21	188.06	-24.87	192.25	-20.68	196.44	-16.49	189.82	-23.11
MANINFRA	2024/07/25	2.78	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	204.37	249.30	137.20	4.19%	2.47%	-0.81%	-0.77%	-3.27%	-10.60%	-7.21%	-2.75%	-5.87%	Range:5.3%	BO: 203.52 R: 208.5	57		190	212.93	8.56	209.42	5.05	202.72	-1.65	202.79	-1.58	197.69	-6.68	182.71	-21.66	189.63	-14.74	198.76	-5.61	192.38	-11.99
MANINFRA	2024/06/10	2.63	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	200.41	249.30	137.20	-0.68%	0.80%	1.66%	0.14%	-0.65%	1.00%	-2.19%	0.28%	-1.20%	Range:15.1%	BO: 204.55 R: 207.5	52		84	199.04	-1.37	202.01	1.60	203.74	3.33	200.69	0.28	199.10	-1.31	202.41	2.00	196.03	-4.38	200.97	0.56	198.00	-2.41
MANINDS	2024/05/21	2.97	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	367.40	459.00	193.20	0.76%	0.73%	-0.71%	-2.37%	-6.18%	-3.13%	0.93%	7.04%	26.09%	Range:16.5%	BO: 432.65 R: 435.0	42		-58	370.20	2.80	370.10	2.70	364.80	-2.60	358.70	-8.70	344.70	-22.70	355.90	-11.50	370.80	3.40	393.25	25.85	463.25	95.85
MANINDS	2024/04/22	2.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	414.30	459.00	193.20	4.43%	2.20%	1.69%	1.40%	-1.28%	-9.45%	-8.40%	-11.95%	-17.72%	Range:15.9%	BO: 404.2 R: 408.95	63		157	432.65	18.35	423.40	9.10	421.30	7.00	420.10	5.80	409.00	-5.30	375.15	-39.15	379.50	-34.80	364.80	-49.50	340.90	-73.40
MANINDS	2024/04/23	2.55	Strong Up	Bullish, VWAP-Support	432.65	459.00	193.20	-2.14%	-2.62%	-2.90%	-5.47%	-7.04%	-11.44%	-12.13%	-17.09%	-19.01%	Range:19.5%	BO: 414.3 R: 0	67		213	423.40	-9.25	421.30	-11.35	420.10	-12.55	409.00	-23.65	402.20	-30.45	383.15	-49.50	380.15	-52.50	358.70	-73.95	350.40	-82.25
MANINDS	2024/07/08	2.90	Strong Up	Bullish, VWAP-Resist	483.75	513.70	193.20	2.07%	-0.98%	-0.95%	-3.72%	-2.02%	-7.15%	-4.60%	-12.74%	-5.27%	Range:27.6%	BO: 468.8 R: 486.3	69	Cup and Handle	130	493.75	10.00	479.00	-4.75	479.15	-4.60	465.75	-18.00	474.00	-9.75	449.15	-34.60	461.50	-22.25	422.10	-61.65	458.25	-25.50
MANINDS	2024/06/14	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	425.90	459.00	193.20	-1.51%	-6.99%	-6.10%	-7.67%	-8.92%	10.07%	13.58%	13.29%	8.36%	Range:20.0%	BO: 411.6 R: 414.9	67	Momentum Gainer	205	419.45	-6.45	396.15	-29.75	399.90	-26.00	393.25	-32.65	387.90	-38.00	468.80	42.90	483.75	57.85	482.50	56.60	461.50	35.60
MANINDS	2024/07/02	2.72	Strong Up	Bullish, VWAP-Resist	457.95	486.30	193.20	1.16%	-0.87%	1.29%	5.63%	7.82%	3.19%	0.15%	-3.43%	-4.61%	Range:27.3%	BO: 468.8 R: 478.95	66		194	463.25	5.30	453.95	-4.00	463.85	5.90	483.75	25.80	493.75	35.80	472.55	14.60	458.65	0.70	442.25	-15.70	436.85	-21.10
MANINDS	2024/05/29	4.34	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	346.75	459.00	193.20	-0.82%	3.23%	8.03%	2.64%	-1.69%	10.81%	15.33%	35.20%	38.18%	Range:17.9%	BO: 420.1 R: 428.0	34		-228	343.90	-2.85	357.95	11.20	374.60	27.85	355.90	9.15	340.90	-5.85	384.25	37.50	399.90	53.15	468.80	122.05	479.15	132.40
MANINDS	2024/06/13	2.95	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	411.60	459.00	193.20	3.47%	1.91%	-3.75%	-2.84%	-4.46%	0.39%	12.69%	14.81%	11.47%	Range:17.2%	BO: 384.25 R: 395.0	63	3 Outside Up	197	425.90	14.30	419.45	7.85	396.15	-15.45	399.90	-11.70	393.25	-18.35	413.20	1.60	463.85	52.25	472.55	60.95	458.80	47.20
MANINDS	2024/07/01	5.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	468.80	478.95	193.20	-2.31%	-1.18%	-3.17%	-1.06%	3.19%	1.11%	-4.19%	-3.03%	-4.72%	Range:27.3%	BO: 425.9 R: 450.0	70		217	457.95	-10.85	463.25	-5.55	453.95	-14.85	463.85	-4.95	483.75	14.95	474.00	5.20	449.15	-19.65	454.60	-14.20	446.65	-22.15
MANGLMCEM	2024/05/02	3.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	927.15	931.00	351.45	-0.84%	-1.70%	-4.68%	-3.54%	-7.53%	-6.29%	-2.51%	-15.53%	-3.24%	Range:21.5%	BO: 890.2 R: 901.35	72		144	919.35	-7.80	911.35	-15.80	883.80	-43.35	894.35	-32.80	857.35	-69.80	868.80	-58.35	903.85	-23.30	783.15	-144.00	897.15	-30.00
MANGLMCEM	2024/08/20	2.66	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1010.25	1018.00	351.45	0.22%	1.34%	-0.67%	-3.00%	-0.57%	-0.40%	-4.12%	-12.40%	-9.01%	Range:13.9%	BO: 970.7 R: 983.65	67	Lorentzian-Sell	127	1012.45	2.20	1023.80	13.55	1003.50	-6.75	979.95	-30.30	1004.50	-5.75	1006.20	-4.05	968.65	-41.60	885.00	-125.25	919.25	-91.00
MANGLMCEM	2024/09/04	4.44	Strong Up	Bullish, VWAP-Resist	1025.20	1093.70	351.45	-1.33%	-2.81%	-4.75%	-5.52%	-4.25%	-11.09%	-12.02%	-23.02%		Range:16.1%	BO: 1036.95 R: 1083.0	60		113	1011.55	-13.65	996.40	-28.80	976.55	-48.65	968.65	-56.55	981.60	-43.60	911.55	-113.65	902.00	-123.20	789.20	-236.00	NaN	NaN
MANGLMCEM	2024/06/05	4.84	Strong Down	Neutral, 50MA-Resist, VWAP-Support	804.45	931.00	351.45	7.63%	6.98%	7.30%	10.54%	10.03%	10.22%	11.85%	11.78%	11.06%	Range:14.1%	BO: 911.35 R: 929.3	41		-185	865.80	61.35	860.60	56.15	863.20	58.75	889.25	84.80	885.15	80.70	886.65	82.20	899.75	95.30	899.20	94.75	893.45	89.00
MANGLMCEM	2024/07/26	3.78	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	947.75	964.00	351.45	-0.76%	-2.08%	2.20%	2.42%	0.80%	-4.57%	-0.65%	4.06%	3.04%	Range:8.3%	BO: 919.9 R: 948.9	64		219	940.50	-7.25	928.00	-19.75	968.60	20.85	970.70	22.95	955.30	7.55	904.45	-43.30	941.60	-6.15	986.25	38.50	976.55	28.80
MANGLMCEM	2024/06/26	2.72	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	868.65	935.00	351.45	3.58%	0.59%	2.39%	2.57%	2.85%	1.35%	5.90%	8.27%	3.86%	Range:14.8%	BO: 919.7 R: 935.0	49		27	899.75	31.10	873.75	5.10	889.45	20.80	890.95	22.30	893.40	24.75	880.35	11.70	919.90	51.25	940.50	71.85	902.15	33.50
MANGLMCEM	2024/06/03	3.25	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	894.75	931.00	351.45	-12.47%	-10.09%	-3.24%	-3.82%	-3.53%	2.79%	-3.82%	2.49%	1.01%	Range:8.7%	BO: 927.15 R: 931.0	57		48	783.15	-111.60	804.45	-90.30	865.80	-28.95	860.60	-34.15	863.20	-31.55	919.70	24.95	860.60	-34.15	917.05	22.30	903.80	9.05
MANGCHEFER	2024/05/24	3.16	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	108.05	156.10	99.85	-0.28%	-2.31%	0.09%	-0.51%	-1.99%	4.58%	9.69%	18.19%	22.19%	Range:9.9%	BO: 117.25 R: 119.5	41		-50	107.75	-0.30	105.55	-2.50	108.15	0.10	107.50	-0.55	105.90	-2.15	113.00	4.95	118.52	10.47	127.70	19.65	132.03	23.98
MANGCHEFER	2024/06/20	9.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	134.54	156.10	94.40	-6.27%	-3.37%	-6.26%	-5.08%	-7.80%	-5.34%	-2.31%	-8.42%	0.19%	Range:27.9%	BO: 123.45 R: 125.64	75	Momentum Gainer	172	126.11	-8.43	130.00	-4.54	126.12	-8.42	127.70	-6.84	124.05	-10.49	127.35	-7.19	131.43	-3.11	123.21	-11.33	134.80	0.26
MANGCHEFER	2024/06/10	3.10	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	116.98	156.10	94.40	0.97%	1.22%	0.29%	1.32%	2.55%	7.81%	9.38%	12.35%	4.69%	Range:17.1%	BO: 113.45 R: 114.8	59		168	118.11	1.13	118.41	1.43	117.32	0.34	118.52	1.54	119.96	2.98	126.12	9.14	127.95	10.97	131.43	14.45	122.47	5.49
MANGCHEFER	2024/07/31	2.50	Sideways	Bullish, VWAP-Resist	137.73	156.10	94.40	-2.03%	-2.13%	-4.89%	-2.69%	-2.00%	-2.81%	-0.60%	-3.01%	-6.09%	Range:12.3%	BO: 138.04 R: 139.8	64		166	134.93	-2.80	134.80	-2.93	130.99	-6.74	134.02	-3.71	134.97	-2.76	133.86	-3.87	136.90	-0.83	133.58	-4.15	129.34	-8.39
MANGCHEFER	2024/06/19	3.84	Sideways	Bullish, VWAP-Support, BullCross-VWAP	123.45	156.10	94.40	8.98%	2.15%	5.31%	2.16%	3.44%	3.07%	6.62%	2.54%	9.30%	Range:21.4%	BO: 119.96 R: 121.2	66	Momentum Gainer	111	134.54	11.09	126.11	2.66	130.00	6.55	126.12	2.67	127.70	4.25	127.24	3.79	131.62	8.17	126.59	3.14	134.93	11.48
MANGCHEFER	2024/07/30	4.96	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	138.04	156.10	94.40	-0.22%	-2.25%	-2.35%	-5.11%	-2.91%	-3.69%	-2.96%	-4.93%	-6.51%	Range:12.3%	BO: 134.93 R: 137.5	64	Momentum Gainer	115	137.73	-0.31	134.93	-3.11	134.80	-3.24	130.99	-7.05	134.02	-4.02	132.95	-5.09	133.95	-4.09	131.23	-6.81	129.05	-8.99
MANGALAM	2024/05/22	12.20	Sideways	Bullish, VWAP-Support, BullCross-VWAP	118.05	132.45	90.80	-3.81%	-9.15%	-9.61%	-11.94%	-12.83%	-14.95%	-9.39%	-10.13%	-8.03%	Range:18.7%	BO: 102.65 R: 105.4	75		345	113.55	-4.50	107.25	-10.80	106.70	-11.35	103.95	-14.10	102.90	-15.15	100.40	-17.65	106.96	-11.09	106.09	-11.96	108.57	-9.48
MANGALAM	2024/08/12	3.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	125.50	132.45	90.80	-1.60%	-10.18%	-11.46%	-9.19%	-3.33%	9.45%	3.85%	2.30%	1.08%	Range:17.2%	BO: 118.22 R: 120.0	71		237	123.49	-2.01	112.73	-12.77	111.12	-14.38	113.97	-11.53	121.32	-4.18	137.36	11.86	130.33	4.83	128.39	2.89	126.85	1.35
MANGALAM	2024/07/05	2.82	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	113.32	132.45	90.80	-0.38%	-0.72%	-2.59%	-3.04%	-5.94%	-8.29%	-0.95%	0.34%	7.06%	Range:11.4%	BO: 113.09 R: 119.0	64	Momentum Gainer	120	112.89	-0.43	112.50	-0.82	110.39	-2.93	109.88	-3.44	106.59	-6.73	103.93	-9.39	112.24	-1.08	113.70	0.38	121.32	8.00
MANGALAM	2024/08/01	2.84	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	109.86	132.45	90.80	3.72%	0.56%	2.31%	3.50%	3.20%	1.15%	20.91%	18.63%	22.66%	Range:8.9%	BO: 114.12 R: 120.0	53	Cup and Handle, Bearish Engulfing	81	113.95	4.09	110.47	0.61	112.40	2.54	113.70	3.84	113.38	3.52	111.12	1.26	132.83	22.97	130.33	20.47	134.75	24.89
MANGALAM	2024/08/23	2.73	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	132.83	134.48	90.80	5.28%	3.41%	-0.66%	-1.65%	-4.15%	-1.19%	1.45%	-4.50%	-12.69%	Range:18.8%	BO: 126.5 R: 129.35	68		153	139.85	7.02	137.36	4.53	131.95	-0.88	130.64	-2.19	127.32	-5.51	131.25	-1.58	134.75	1.92	126.85	-5.98	115.98	-16.85
MANGALAM	2024/07/31	5.34	Sideways	Bullish, VWAP-Resist	114.12	132.45	90.80	-3.73%	-0.15%	-3.20%	-1.51%	-0.37%	-1.22%	10.85%	15.89%	12.50%	Range:8.9%	BO: 113.32 R: 117.0	63		201	109.86	-4.26	113.95	-0.17	110.47	-3.65	112.40	-1.72	113.70	-0.42	112.73	-1.39	126.50	12.38	132.25	18.13	128.39	14.27
MANGALAM	2024/05/23	6.44	Sideways	Bullish, VWAP-Resist	113.55	132.45	90.80	-5.55%	-6.03%	-8.45%	-9.38%	-10.83%	-10.48%	-5.12%	-5.89%	-0.20%	Range:18.7%	BO: 118.05 R: 0	66		261	107.25	-6.30	106.70	-6.85	103.95	-9.60	102.90	-10.65	101.25	-12.30	101.65	-11.90	107.74	-5.81	106.86	-6.69	113.32	-0.23
MANGALAM	2024/08/26	3.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	139.85	144.99	90.80	-1.78%	-5.65%	-6.59%	-8.96%	-5.43%	-6.30%	-2.69%	-11.07%	-15.43%	Range:22.5%	BO: 132.83 R: 134.48	73	Momentum Gainer	198	137.36	-2.49	131.95	-7.90	130.64	-9.21	127.32	-12.53	132.25	-7.60	131.04	-8.81	136.09	-3.76	124.37	-15.48	118.27	-21.58
MANAPPURAM	2024/05/09	4.05	Sideways	Neutral, VWAP-Resist	165.80	207.30	125.35	5.25%	4.67%	6.03%	8.29%	11.64%	8.81%	1.72%	9.41%	16.80%	Range:17.5%	BO: 200.9 R: 207.3	28		-247	174.50	8.70	173.55	7.75	175.80	10.00	179.55	13.75	185.10	19.30	180.40	14.60	168.65	2.85	181.41	15.61	193.66	27.86
MANAPPURAM	2024/06/27	4.46	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	210.97	214.00	125.35	-1.46%	0.36%	-2.25%	-1.24%	-1.21%	0.85%	2.66%	1.41%	-2.94%	Range:24.2%	BO: 196.27 R: 199.8	72		207	207.90	-3.07	211.74	0.77	206.22	-4.75	208.35	-2.62	208.41	-2.56	212.76	1.79	216.58	5.61	213.95	2.98	204.77	-6.20
MANAPPURAM	2024/07/10	2.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	212.51	216.00	125.35	0.12%	5.52%	4.50%	3.82%	7.44%	-3.69%	0.55%	-1.22%	1.21%	Range:16.4%	BO: 211.74 R: 214.63	66		71	212.76	0.25	224.23	11.72	222.07	9.56	220.63	8.12	228.32	15.81	204.67	-7.84	213.68	1.17	209.92	-2.59	215.08	2.57
MANALIPETC	2024/06/19	3.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	93.24	96.40	55.95	3.01%	1.09%	2.43%	3.14%	2.65%	1.47%	6.66%	5.11%	4.97%	Range:21.1%	BO: 89.89 R: 92.0	69		109	96.05	2.81	94.26	1.02	95.51	2.27	96.17	2.93	95.71	2.47	94.61	1.37	99.45	6.21	98.00	4.76	97.87	4.63
MANALIPETC	2024/06/10	4.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	88.34	89.40	55.95	1.75%	-0.10%	1.03%	1.72%	0.55%	8.86%	8.24%	15.04%	9.97%	Range:19.2%	BO: 83.0 R: 84.0	67	Momentum Gainer	208	89.89	1.55	88.25	-0.09	89.25	0.91	89.86	1.52	88.83	0.49	96.17	7.83	95.62	7.28	101.63	13.29	97.15	8.81
MANALIPETC	2024/07/09	2.93	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	101.73	103.37	55.95	-2.24%	-0.10%	-2.51%	-4.43%	-2.04%	-4.50%	-2.60%	-10.19%	-9.43%	Range:19.3%	BO: 99.3 R: 0	71		282	99.45	-2.28	101.63	-0.10	99.18	-2.55	97.22	-4.51	99.65	-2.08	97.15	-4.58	99.08	-2.65	91.36	-10.37	92.14	-9.59
MANALIPETC	2024/05/29	5.54	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	83.00	87.20	55.95	-3.19%	-1.69%	-3.80%	-11.33%	-5.90%	6.33%	15.72%	13.86%	22.45%	Range:14.0%	BO: 79.0 R: 81.0	69		135	80.35	-2.65	81.60	-1.40	79.85	-3.15	73.60	-9.40	78.10	-4.90	88.25	5.25	96.05	13.05	94.50	11.50	101.63	18.63
MANAKSTEEL	2024/05/17	3.36	Sideways	Bullish, 50MA-Support, VWAP-Resist	60.70	107.00	39.55	-0.08%	-2.06%	-3.95%	-5.85%	-7.74%	-8.98%	-12.54%	-10.05%	-0.71%	Range:17.6%	BO: 63.2 R: 0	54	Bearish Engulfing	117	60.65	-0.05	59.45	-1.25	58.30	-2.40	57.15	-3.55	56.00	-4.70	55.25	-5.45	53.09	-7.61	54.60	-6.10	60.27	-0.43
MANAKSTEEL	2024/07/01	3.16	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	57.40	107.00	39.55	5.00%	2.46%	0.68%	3.54%	1.55%	-3.22%	-2.91%	0.28%	-3.28%	Range:9.3%	BO: 56.33 R: 57.45	58		143	60.27	2.87	58.81	1.41	57.79	0.39	59.43	2.03	58.29	0.89	55.55	-1.85	55.73	-1.67	57.56	0.16	55.52	-1.88
MANAKSTEEL	2024/08/12	3.04	Sideways	Bearish, 200MA-Support, VWAP-Resist	59.08	107.00	39.55	-6.03%	-10.80%	-11.26%	-7.75%	-8.40%	-5.40%	-8.60%	-8.78%	14.54%	Range:13.7%	BO: 59.66 R: 60.79	56	Lorentzian-Buy	112	55.52	-3.56	52.70	-6.38	52.43	-6.65	54.50	-4.58	54.12	-4.96	55.89	-3.19	54.00	-5.08	53.89	-5.19	67.67	8.59
MANAKSTEEL	2024/07/16	3.72	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	57.87	107.00	39.55	-2.92%	-4.01%	-2.09%	-3.70%	-2.59%	2.70%	-5.06%	-5.82%	-2.11%	Range:11.1%	BO: 60.27 R: 62.48	55		3	56.18	-1.69	55.55	-2.32	56.66	-1.21	55.73	-2.14	56.37	-1.50	59.43	1.56	54.94	-2.93	54.50	-3.37	56.65	-1.22
MANAKSTEEL	2024/07/19	3.04	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	55.55	107.00	39.55	2.00%	0.32%	1.48%	1.21%	3.65%	0.54%	7.40%	-3.04%	-0.14%	Range:11.1%	BO: 60.27 R: 62.48	47		-76	56.66	1.11	55.73	0.18	56.37	0.82	56.22	0.67	57.58	2.03	55.85	0.30	59.66	4.11	53.86	-1.69	55.47	-0.08
MANAKSTEEL	2024/08/09	3.09	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	59.66	107.00	39.55	-0.97%	-6.94%	-11.67%	-12.12%	-8.65%	-4.34%	-7.02%	-9.79%	13.86%	Range:13.7%	BO: 59.43 R: 60.79	58		67	59.08	-0.58	55.52	-4.14	52.70	-6.96	52.43	-7.23	54.50	-5.16	57.07	-2.59	55.47	-4.19	53.82	-5.84	67.93	8.27
MANAKSTEEL	2024/08/07	2.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	54.94	107.00	39.55	0.33%	8.59%	7.54%	1.06%	-4.08%	-0.66%	3.11%	-2.95%	19.88%	Range:13.4%	BO: 59.43 R: 60.79	46		-115	55.12	0.18	59.66	4.72	59.08	4.14	55.52	0.58	52.70	-2.24	54.58	-0.36	56.65	1.71	53.32	-1.62	65.86	10.92
MANAKSTEEL	2024/07/02	2.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	60.27	107.00	39.55	-2.42%	-4.11%	-1.39%	-3.29%	-5.48%	-3.98%	-6.47%	-7.33%	-12.56%	Range:13.6%	BO: 57.4 R: 57.45	66		246	58.81	-1.46	57.79	-2.48	59.43	-0.84	58.29	-1.98	56.97	-3.30	57.87	-2.40	56.37	-3.90	55.85	-4.42	52.70	-7.57
MANAKSTEEL	2024/07/03	2.94	Sideways	Bullish, VWAP-Resist	58.81	107.00	39.55	-1.73%	1.05%	-0.88%	-3.13%	-3.60%	-4.47%	-4.40%	-9.11%	-10.85%	Range:13.6%	BO: 60.27 R: 0	60		178	57.79	-1.02	59.43	0.62	58.29	-0.52	56.97	-1.84	56.69	-2.12	56.18	-2.63	56.22	-2.59	53.45	-5.36	52.43	-6.38
MANAKSTEEL	2024/07/29	2.87	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	59.15	107.00	39.55	0.03%	0.47%	-2.69%	-5.58%	-9.64%	-0.12%	-8.50%	-4.23%	-8.39%	Range:11.1%	BO: 60.27 R: 62.48	59		215	59.17	0.02	59.43	0.28	57.56	-1.59	55.85	-3.30	53.45	-5.70	59.08	-0.07	54.12	-5.03	56.65	-2.50	54.19	-4.96
MANAKSIA	2024/05/29	2.73	Sideways	Neutral, VWAP-Support	103.65	155.95	97.00	-1.40%	-3.14%	-2.51%	-9.55%	-3.86%	-3.15%	-3.90%	-5.69%	-5.73%	Range:11.3%	BO: 116.9 R: 120.0	37		-223	102.20	-1.45	100.40	-3.25	101.05	-2.60	93.75	-9.90	99.65	-4.00	100.38	-3.27	99.61	-4.04	97.75	-5.90	97.71	-5.94
MANAKSIA	2024/06/19	2.99	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	100.03	155.95	91.10	-0.42%	-1.10%	-2.12%	-2.31%	-3.38%	-1.60%	-1.57%	-3.18%	-3.09%	Range:15.5%	BO: 110.95 R: 112.0	41	Bullish Engulfing	-11	99.61	-0.42	98.93	-1.10	97.91	-2.12	97.72	-2.31	96.65	-3.38	98.43	-1.60	98.46	-1.57	96.85	-3.18	96.94	-3.09
MANAKCOAT	2024/04/23	3.91	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	45.15	45.15	23.30	4.98%	10.19%	12.62%	7.64%	8.97%	13.07%	23.59%	34.11%	44.08%	Range:35.7%	BO: 41.05 R: 0	73	Momentum Gainer	241	47.40	2.25	49.75	4.60	50.85	5.70	48.60	3.45	49.20	4.05	51.05	5.90	55.80	10.65	60.55	15.40	65.05	19.90
MANAKCOAT	2024/08/16	3.06	Sideways	Neutral, VWAP-Support	58.92	72.87	23.30	4.85%	7.35%	10.08%	9.47%	8.76%	8.86%	20.62%	3.43%	12.58%	Range:11.4%	BO: 65.61 R: 68.0	41		-153	61.78	2.86	63.25	4.33	64.86	5.94	64.50	5.58	64.08	5.16	64.14	5.22	71.07	12.15	60.94	2.02	66.33	7.41
MANAKCOAT	2024/04/22	2.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	41.05	44.15	23.30	9.99%	15.47%	21.19%	23.87%	18.39%	30.21%	33.50%	42.63%	55.18%	Range:29.2%	BO: 37.75 R: 40.8	67		151	45.15	4.10	47.40	6.35	49.75	8.70	50.85	9.80	48.60	7.55	53.45	12.40	54.80	13.75	58.55	17.50	63.70	22.65
MANAKCOAT	2024/04/24	3.29	Weak Up	Bullish, VWAP-Support	47.40	47.40	23.30	4.96%	7.28%	2.53%	3.80%	5.06%	11.39%	19.73%	32.28%	39.45%	Range:38.7%	BO: 45.15 R: 0	76		217	49.75	2.35	50.85	3.45	48.60	1.20	49.20	1.80	49.80	2.40	52.80	5.40	56.75	9.35	62.70	15.30	66.10	18.70
MANAKALUCO	2024/05/23	2.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	26.50	46.00	22.65	-2.64%	-4.53%	-8.49%	0.57%	3.21%	1.70%	12.57%	8.49%	5.43%	Range:13.6%	BO: 27.25 R: 27.65	53		151	25.80	-0.70	25.30	-1.20	24.25	-2.25	26.65	0.15	27.35	0.85	26.95	0.45	29.83	3.33	28.75	2.25	27.94	1.44
MANAKALUCO	2024/05/17	5.17	Sideways	Neutral, 20EMA-Resist, VWAP-Support	24.90	46.00	22.65	-1.61%	3.21%	6.43%	3.61%	1.61%	8.63%	8.19%	14.42%	11.53%	Range:13.6%	BO: 27.25 R: 27.65	41		-27	24.50	-0.40	25.70	0.80	26.50	1.60	25.80	0.90	25.30	0.40	27.05	2.15	26.94	2.04	28.49	3.59	27.77	2.87
MANAKALUCO	2024/05/15	3.56	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.65	46.00	22.65	-1.95%	-2.92%	-4.48%	0.19%	3.31%	6.63%	5.07%	11.62%	7.88%	Range:13.6%	BO: 27.25 R: 27.65	45		17	25.15	-0.50	24.90	-0.75	24.50	-1.15	25.70	0.05	26.50	0.85	27.35	1.70	26.95	1.30	28.63	2.98	27.67	2.02
MANAKALUCO	2024/05/30	4.07	Sideways	Bullish, 50MA-Support, VWAP-Resist	27.35	46.00	22.65	-0.73%	-1.10%	-5.85%	-4.57%	-1.46%	9.07%	4.97%	1.54%	17.40%	Range:13.9%	BO: 27.0 R: 27.25	57		185	27.15	-0.20	27.05	-0.30	25.75	-1.60	26.10	-1.25	26.95	-0.40	29.83	2.48	28.71	1.36	27.77	0.42	32.11	4.76
MANAKALUCO	2024/07/09	3.27	Sideways	Bullish, VWAP-Support, BullCross-VWAP	32.35	46.00	22.65	9.98%	4.48%	-0.74%	3.00%	1.55%	2.91%	-0.77%	-7.88%	-5.13%	Range:17.8%	BO: 29.83 R: 31.8	72	3 Outside Up	353	35.58	3.23	33.80	1.45	32.11	-0.24	33.32	0.97	32.85	0.50	33.29	0.94	32.10	-0.25	29.80	-2.55	30.69	-1.66
MANAKALUCO	2024/05/16	3.21	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.15	46.00	22.65	-0.99%	-2.58%	2.19%	5.37%	2.58%	7.95%	7.95%	12.01%	11.73%	Range:13.6%	BO: 27.25 R: 27.65	42		4	24.90	-0.25	24.50	-0.65	25.70	0.55	26.50	1.35	25.80	0.65	27.15	2.00	27.15	2.00	28.17	3.02	28.10	2.95
MANAKALUCO	2024/06/12	2.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	29.23	46.00	22.65	2.05%	0.79%	-2.05%	-3.63%	-2.53%	-5.75%	-5.03%	13.99%	13.10%	Range:17.0%	BO: 27.35 R: 28.5	64		141	29.83	0.60	29.46	0.23	28.63	-0.60	28.17	-1.06	28.49	-0.74	27.55	-1.68	27.76	-1.47	33.32	4.09	33.06	3.83
MANAKALUCO	2024/07/10	7.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	35.58	46.00	22.65	-5.00%	-9.75%	-6.35%	-7.67%	-4.92%	-6.30%	-12.06%	-20.15%	-12.73%	Range:25.3%	BO: 32.35 R: 0	79	Momentum Gainer	324	33.80	-1.78	32.11	-3.47	33.32	-2.26	32.85	-2.73	33.83	-1.75	33.34	-2.24	31.29	-4.29	28.41	-7.17	31.05	-4.53
MANAKALUCO	2024/05/29	2.66	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26.65	46.00	22.65	2.63%	1.88%	1.50%	-3.38%	-2.06%	9.68%	6.90%	5.44%	26.83%	Range:13.6%	BO: 27.25 R: 27.65	54		67	27.35	0.70	27.15	0.50	27.05	0.40	25.75	-0.90	26.10	-0.55	29.23	2.58	28.49	1.84	28.10	1.45	33.80	7.15
MANAKALUCO	2024/05/13	3.82	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.45	46.00	22.65	4.91%	4.91%	2.86%	1.84%	0.20%	-0.82%	5.32%	22.00%	18.40%	Range:16.3%	BO: 28.15 R: 28.5	36		-95	25.65	1.20	25.65	1.20	25.15	0.70	24.90	0.45	24.50	0.05	24.25	-0.20	25.75	1.30	29.83	5.38	28.95	4.50
MALUPAPER	2024/05/17	3.70	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	42.20	69.90	34.60	-3.32%	-5.21%	-7.11%	-8.89%	-10.66%	-15.28%	-14.57%	-14.22%	-11.92%	Range:17.3%	BO: 40.2 R: 40.9	66	Bullish Engulfing	179	40.80	-1.40	40.00	-2.20	39.20	-3.00	38.45	-3.75	37.70	-4.50	35.75	-6.45	36.05	-6.15	36.20	-6.00	37.17	-5.03
MALUPAPER	2024/05/10	3.13	Sideways	Neutral, VWAP-Resist	34.90	69.90	34.65	4.87%	8.60%	13.18%	15.19%	20.92%	8.02%	2.44%	2.58%	6.59%	Range:18.3%	BO: 42.7 R: 43.85	26		-125	36.60	1.70	37.90	3.00	39.50	4.60	40.20	5.30	42.20	7.30	37.70	2.80	35.75	0.85	35.80	0.90	37.20	2.30
MALUPAPER	2024/07/15	9.74	Sideways	Bullish, VWAP-Resist	43.20	69.90	34.00	-0.95%	-3.96%	-8.38%	-2.50%	-7.36%	12.94%	1.67%	-3.15%	12.69%	Range:18.1%	BO: 41.31 R: 41.5	72		222	42.79	-0.41	41.49	-1.71	39.58	-3.62	42.12	-1.08	40.02	-3.18	48.79	5.59	43.92	0.72	41.84	-1.36	48.68	5.48
MALUPAPER	2024/07/03	5.06	Sideways	Bullish, 50MA-Support, VWAP-Support	39.02	69.90	34.00	2.05%	1.10%	-2.00%	-2.18%	0.90%	6.33%	5.38%	16.48%	7.23%	Range:11.1%	BO: 37.23 R: 37.25	61		244	39.82	0.80	39.45	0.43	38.24	-0.78	38.17	-0.85	39.37	0.35	41.49	2.47	41.12	2.10	45.45	6.43	41.84	2.82
MALUPAPER	2024/07/31	10.20	Sideways	Bullish, VWAP-Resist	52.66	69.90	34.00	-7.61%	-8.96%	-13.69%	-16.60%	-12.17%	-22.31%	-11.39%	-9.57%	-8.96%	Range:32.8%	BO: 48.79 R: 0	76		303	48.65	-4.01	47.94	-4.72	45.45	-7.21	43.92	-8.74	46.25	-6.41	40.91	-11.75	46.66	-6.00	47.62	-5.04	47.94	-4.72
MALUPAPER	2024/07/30	6.74	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	48.79	69.90	34.00	7.93%	-0.29%	-1.74%	-6.85%	-9.98%	-11.09%	-2.95%	-2.99%	-0.86%	Range:27.4%	BO: 43.2 R: 47.49	71		225	52.66	3.87	48.65	-0.14	47.94	-0.85	45.45	-3.34	43.92	-4.87	43.38	-5.41	47.35	-1.44	47.33	-1.46	48.37	-0.42
MALUPAPER	2024/07/04	2.59	Sideways	Bullish, VWAP-Resist	39.82	69.90	34.00	-0.93%	-3.97%	-4.14%	-1.13%	2.81%	-0.60%	3.29%	10.30%	21.65%	Range:12.9%	BO: 39.02 R: 0	64		263	39.45	-0.37	38.24	-1.58	38.17	-1.65	39.37	-0.45	40.94	1.12	39.58	-0.24	41.13	1.31	43.92	4.10	48.44	8.62
MALUPAPER	2024/05/15	3.47	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	39.50	69.90	34.60	1.77%	6.84%	3.29%	1.27%	-0.76%	-9.49%	-12.15%	-8.28%	-9.11%	Range:13.3%	BO: 40.25 R: 40.3	56		125	40.20	0.70	42.20	2.70	40.80	1.30	40.00	0.50	39.20	-0.30	35.75	-3.75	34.70	-4.80	36.23	-3.27	35.90	-3.60
MALUPAPER	2024/07/10	3.53	Sideways	Bullish, VWAP-Support, BullCross-VWAP	39.37	69.90	34.00	3.99%	4.93%	9.73%	8.69%	5.38%	4.45%	23.57%	13.36%	27.84%	Range:11.1%	BO: 39.82 R: 40.8	60	Cup and Handle	83	40.94	1.57	41.31	1.94	43.20	3.83	42.79	3.42	41.49	2.12	41.12	1.75	48.65	9.28	44.63	5.26	50.33	10.96
MALUPAPER	2024/05/16	6.21	Sideways	Bullish, 50MA-Support, VWAP-Support	40.20	69.90	34.60	4.98%	1.49%	-0.50%	-2.49%	-4.35%	-9.33%	-12.06%	-11.69%	-11.94%	Range:13.2%	BO: 39.5 R: 39.75	59		155	42.20	2.00	40.80	0.60	40.00	-0.20	39.20	-1.00	38.45	-1.75	36.45	-3.75	35.35	-4.85	35.50	-4.70	35.40	-4.80
MALUPAPER	2024/07/02	4.13	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	37.17	69.90	34.00	4.98%	7.13%	6.13%	2.88%	2.69%	15.12%	12.16%	28.97%	10.06%	Range:6.8%	BO: 37.23 R: 37.25	53		-35	39.02	1.85	39.82	2.65	39.45	2.28	38.24	1.07	38.17	1.00	42.79	5.62	41.69	4.52	47.94	10.77	40.91	3.74
MALUPAPER	2024/08/19	3.81	Sideways	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	48.44	69.90	34.00	-5.43%	-2.25%	-3.67%	3.90%	6.03%	-1.69%	-0.72%	1.51%	-4.98%	Range:24.8%	BO: 52.66 R: 55.9	59		17	45.81	-2.63	47.35	-1.09	46.66	-1.78	50.33	1.89	51.36	2.92	47.62	-0.82	48.09	-0.35	49.17	0.73	46.03	-2.41
MALUPAPER	2024/07/11	3.24	Sideways	Bullish, VWAP-Support	40.94	69.90	34.00	0.90%	5.52%	4.52%	1.34%	-3.32%	0.46%	17.10%	5.96%	25.45%	Range:13.5%	BO: 39.82 R: 40.8	65		129	41.31	0.37	43.20	2.26	42.79	1.85	41.49	0.55	39.58	-1.36	41.13	0.19	47.94	7.00	43.38	2.44	51.36	10.42
MALLCOM	2024/07/11	4.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1535.45	1535.45	800.00	-7.40%	-8.97%	-10.15%	-10.53%	-11.29%	-2.22%	-12.13%	-11.69%	-15.12%	Range:34.5%	BO: 1359.95 R: 1387.5	80	Cup and Handle	128	1421.85	-113.60	1397.65	-137.80	1379.60	-155.85	1373.70	-161.75	1362.10	-173.35	1501.40	-34.05	1349.25	-186.20	1355.95	-179.50	1303.35	-232.10
MALLCOM	2024/06/28	2.71	Strong Up	Bullish, VWAP-Support	1147.80	1180.00	800.00	8.97%	10.26%	11.88%	16.93%	18.48%	23.88%	19.46%	21.04%	14.72%	Range:16.5%	BO: 1111.4 R: 1148.0	69		275	1250.80	103.00	1265.60	117.80	1284.20	136.40	1342.15	194.35	1359.95	212.15	1421.85	274.05	1371.15	223.35	1389.25	241.45	1316.75	168.95
MALLCOM	2024/04/25	2.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1075.00	1168.00	800.00	-3.08%	-3.14%	-3.64%	-1.27%	-3.56%	-7.13%	-5.13%	-5.59%	-5.29%	Range:15.6%	BO: 1044.1 R: 1070.0	65	3 Outside Up	253	1041.85	-33.15	1041.20	-33.80	1035.85	-39.15	1061.40	-13.60	1036.75	-38.25	998.40	-76.60	1019.90	-55.10	1014.95	-60.05	1018.10	-56.90
MALLCOM	2024/09/04	5.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1469.45	1569.00	800.00	0.05%	1.55%	-0.45%	-2.46%	-5.00%	10.79%	7.23%	-3.06%		Range:11.5%	BO: 1395.7 R: 1468.4	65	3 Outside Up, Lorentzian-Buy	251	1470.25	0.80	1492.20	22.75	1462.85	-6.60	1433.25	-36.20	1396.05	-73.40	1628.00	158.55	1575.75	106.30	1424.50	-44.95	NaN	NaN
MALLCOM	2024/06/27	9.00	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1111.40	1168.00	800.00	3.28%	12.54%	13.87%	15.55%	20.76%	38.15%	22.56%	25.32%	17.10%	Range:13.7%	BO: 1100.0 R: 0	65		241	1147.80	36.40	1250.80	139.40	1265.60	154.20	1284.20	172.80	1342.15	230.75	1535.45	424.05	1362.10	250.70	1392.85	281.45	1301.45	190.05
MALLCOM	2024/05/29	5.52	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1014.95	1168.00	800.00	0.60%	0.54%	2.12%	-5.55%	0.67%	3.56%	0.41%	23.24%	51.28%	Range:9.5%	BO: 1061.4 R: 1100.0	51		69	1021.00	6.05	1020.40	5.45	1036.50	21.55	958.60	-56.35	1021.80	6.85	1051.10	36.15	1019.15	4.20	1250.80	235.85	1535.45	520.50
MALLCOM	2024/08/28	3.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1342.15	1569.00	800.00	-0.46%	-0.01%	-0.94%	3.99%	9.48%	4.02%	21.30%	11.27%	7.85%	Range:6.8%	BO: 1396.3 R: 1460.0	51	Lorentzian-Sell	136	1335.95	-6.20	1342.00	-0.15	1329.55	-12.60	1395.70	53.55	1469.45	127.30	1396.05	53.90	1628.00	285.85	1493.35	151.20	1447.50	105.35
MALLCOM	2024/07/12	4.45	Strong Up	Bullish, VWAP-Resist	1421.85	1569.00	800.00	-1.70%	-2.97%	-3.39%	-4.20%	-3.57%	-1.80%	-8.51%	-7.17%	-3.00%	Range:34.5%	BO: 1535.45 R: 0	67		119	1397.65	-24.20	1379.60	-42.25	1373.70	-48.15	1362.10	-59.75	1371.15	-50.70	1396.30	-25.55	1300.90	-120.95	1319.90	-101.95	1379.15	-42.70
MALLCOM	2024/07/01	4.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1250.80	1268.65	800.00	1.18%	2.67%	7.30%	8.73%	7.41%	11.74%	9.22%	8.82%	8.41%	Range:23.4%	BO: 1147.8 R: 1180.0	77		269	1265.60	14.80	1284.20	33.40	1342.15	91.35	1359.95	109.15	1343.50	92.70	1397.65	146.85	1366.10	115.30	1361.15	110.35	1355.95	105.15
MAITHANALL	2024/04/25	3.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1239.55	1335.50	955.00	-0.97%	-0.25%	1.25%	3.60%	2.76%	-3.17%	6.12%	-3.52%	-2.79%	Range:22.1%	BO: 1176.8 R: 1203.0	75		206	1227.55	-12.00	1236.50	-3.05	1255.00	15.45	1284.15	44.60	1273.70	34.15	1200.30	-39.25	1315.45	75.90	1195.90	-43.65	1204.95	-34.60
MAITHANALL	2024/07/29	2.87	Strong Down	Neutral, VWAP-Resist	1103.80	1359.00	955.00	-1.45%	-1.50%	-2.91%	-3.38%	-7.81%	-8.43%	0.44%	4.14%	0.02%	Range:12.6%	BO: 1263.05 R: 1288.8	33		-127	1087.85	-15.95	1087.25	-16.55	1071.70	-32.10	1066.50	-37.30	1017.55	-86.25	1010.80	-93.00	1108.70	4.90	1149.50	45.70	1104.05	0.25
MAITHANALL	2024/08/28	3.17	Strong Up	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	1143.05	1359.00	955.00	0.56%	0.68%	0.31%	-1.24%	-1.88%	-4.87%	-0.84%	1.85%	-5.10%	Range:12.5%	BO: 1112.0 R: 1154.0	59	Lorentzian-Buy	124	1149.50	6.45	1150.85	7.80	1146.55	3.50	1128.90	-14.15	1121.55	-21.50	1087.35	-55.70	1133.50	-9.55	1164.15	21.10	1084.80	-58.25
MAITHANALL	2024/05/02	3.97	Strong Up	Bullish, VWAP-Resist	1284.15	1359.00	955.00	-0.81%	-1.76%	-3.06%	-3.34%	-9.21%	-1.38%	-3.40%	-14.17%	-3.02%	Range:23.7%	BO: 1255.0 R: 1283.95	78	Cup and Handle, Momentum Gainer	167	1273.70	-10.45	1261.55	-22.60	1244.90	-39.25	1241.30	-42.85	1165.85	-118.30	1266.40	-17.75	1240.45	-43.70	1102.20	-181.95	1245.40	-38.75
MAHSEAMLES	2024/08/26	2.74	Sideways	Bearish, VWAP-Resist	669.70	1097.00	569.25	3.27%	2.67%	0.66%	0.33%	1.69%	-3.23%	0.84%	-3.21%	-8.66%	Range:13.9%	BO: 667.95 R: 675.0	61	Momentum Gainer, Lorentzian-Buy	175	691.60	21.90	687.60	17.90	674.15	4.45	671.90	2.20	681.05	11.35	648.10	-21.60	675.35	5.65	648.20	-21.50	611.70	-58.00
MAHSEAMLES	2024/06/10	2.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	690.20	1097.00	601.75	-1.74%	-0.30%	-0.06%	-0.28%	-0.25%	-4.01%	-6.14%	-7.35%	-6.77%	Range:23.7%	BO: 812.15 R: 840.0	40	Momentum Gainer	-17	678.20	-12.00	688.10	-2.10	689.80	-0.40	688.30	-1.90	688.45	-1.75	662.55	-27.65	647.85	-42.35	639.50	-50.70	643.45	-46.75
MAHSEAMLES	2024/08/21	2.58	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	639.70	1097.00	569.25	0.99%	2.49%	4.69%	8.11%	7.49%	5.55%	3.17%	-0.28%	-1.08%	Range:13.7%	BO: 667.95 R: 675.0	54		99	646.05	6.35	655.65	15.95	669.70	30.00	691.60	51.90	687.60	47.90	675.20	35.50	659.95	20.25	637.90	-1.80	632.80	-6.90
MAHSEAMLES	2024/07/30	2.92	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	655.60	1097.00	601.75	-0.92%	-0.96%	-2.50%	-5.80%	-8.31%	-9.82%	-2.43%	2.49%	0.66%	Range:5.5%	BO: 667.95 R: 679.15	49		39	649.60	-6.00	649.30	-6.30	639.20	-16.40	617.55	-38.05	601.10	-54.50	591.25	-64.35	639.70	-15.90	671.90	16.30	659.95	4.35
MAHSEAMLES	2024/08/08	2.89	Weak Down	Neutral, VWAP-Resist	578.25	1097.00	572.50	0.24%	2.74%	2.25%	-0.32%	3.31%	13.39%	16.20%	15.74%	10.32%	Range:13.4%	BO: 667.95 R: 675.0	27		-187	579.65	1.40	594.10	15.85	591.25	13.00	576.40	-1.85	597.40	19.15	655.65	77.40	671.90	93.65	669.25	91.00	637.90	59.65
MAHSEAMLES	2024/05/22	2.87	Strong Down	Neutral, VWAP-Resist	753.50	1097.00	628.00	3.08%	1.25%	-0.05%	-3.88%	-7.51%	-17.23%	-8.68%	-9.93%	-13.41%	Range:16.8%	BO: 905.75 R: 942.0	27		-153	776.70	23.20	762.90	9.40	753.10	-0.40	724.25	-29.25	696.90	-56.60	623.65	-129.85	688.10	-65.40	678.70	-74.80	652.45	-101.05
MAHSEAMLES	2024/05/23	3.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	776.70	1097.00	628.00	-1.78%	-3.04%	-6.75%	-10.27%	-12.33%	-18.13%	-11.19%	-14.70%	-15.88%	Range:16.8%	BO: 905.75 R: 942.0	35		-119	762.90	-13.80	753.10	-23.60	724.25	-52.45	696.90	-79.80	680.90	-95.80	635.85	-140.85	689.80	-86.90	662.55	-114.15	653.35	-123.35
MAHSCOOTER	2024/06/04	2.50	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7462.60	8608.40	6732.10	0.44%	2.38%	3.85%	3.79%	3.40%	7.83%	17.26%	24.84%	25.98%	Range:4.5%	BO: 7798.15 R: 7988.95	41		-110	7495.80	33.20	7640.20	177.60	7749.70	287.10	7745.65	283.05	7716.05	253.45	8047.05	584.45	8751.00	1288.40	9316.55	1853.95	9401.40	1938.80
MAHSCOOTER	2024/06/24	8.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8941.65	9178.00	6732.10	-0.59%	-2.13%	-1.90%	0.25%	-0.60%	3.37%	4.91%	4.04%	-1.56%	Range:16.5%	BO: 8310.45 R: 8489.0	79		205	8889.25	-52.40	8751.00	-190.65	8772.20	-169.45	8964.25	22.60	8887.65	-54.00	9242.80	301.15	9381.00	439.35	9303.05	361.40	8802.30	-139.35
MAHSCOOTER	2024/06/21	3.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8310.45	8608.40	6732.10	7.60%	6.96%	5.30%	5.56%	7.87%	12.11%	12.77%	11.77%	4.78%	Range:10.2%	BO: 8188.9 R: 8350.8	68		128	8941.65	631.20	8889.25	578.80	8751.00	440.55	8772.20	461.75	8964.25	653.80	9316.55	1006.10	9372.00	1061.55	9288.80	978.35	8707.50	397.05
MAHSCOOTER	2024/08/28	3.83	Strong Up	Bullish, VWAP-Resist	9745.25	10088.00	6732.10	0.11%	-0.04%	2.52%	2.29%	1.69%	5.09%	21.76%	24.63%	16.05%	Range:10.6%	BO: 9501.45 R: 9550.0	70		210	9755.85	10.60	9741.55	-3.70	9990.85	245.60	9968.80	223.55	9909.80	164.55	10241.10	495.85	11866.15	2120.90	12145.30	2400.05	11309.10	1563.85
MAHSCOOTER	2024/06/13	3.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8188.90	8608.40	6732.10	-0.17%	-1.25%	-1.73%	-2.15%	1.48%	9.47%	13.77%	14.42%	13.47%	Range:8.9%	BO: 7813.1 R: 7949.45	69		262	8174.95	-13.95	8086.45	-102.45	8047.05	-141.85	8012.60	-176.30	8310.45	121.55	8964.25	775.35	9316.55	1127.65	9369.70	1180.80	9292.00	1103.10
MAHSCOOTER	2024/04/22	5.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7955.85	8608.40	6732.10	-0.59%	1.72%	1.07%	-0.64%	-0.63%	-3.28%	-3.91%	-4.74%	-5.78%	Range:14.5%	BO: 7590.0 R: 7780.35	68		364	7909.05	-46.80	8092.40	136.55	8040.90	85.05	7905.00	-50.85	7905.70	-50.15	7694.75	-261.10	7644.55	-311.30	7578.80	-377.05	7495.80	-460.05
MAHSCOOTER	2024/07/29	2.60	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	9292.00	9500.00	6732.10	0.80%	0.14%	-0.83%	-3.80%	-6.29%	0.06%	-1.78%	4.99%	8.76%	Range:6.7%	BO: 9401.4 R: 9500.0	63		-84	9366.55	74.55	9305.35	13.35	9214.65	-77.35	8939.05	-352.95	8707.50	-584.50	9297.70	5.70	9126.85	-165.15	9755.85	463.85	10106.00	814.00
MAHSCOOTER	2024/04/24	3.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8092.40	8608.40	6732.10	-0.64%	-2.32%	-2.31%	-3.83%	-3.97%	-7.99%	-5.63%	-5.63%	-4.23%	Range:15.2%	BO: 7955.85 R: 8079.0	70		200	8040.90	-51.50	7905.00	-187.40	7905.70	-186.70	7782.40	-310.00	7771.15	-321.25	7446.00	-646.40	7637.20	-455.20	7636.50	-455.90	7749.70	-342.70
MAHLOG	2024/06/28	4.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	525.05	530.75	348.05	2.45%	3.84%	2.37%	-1.38%	-0.91%	1.12%	0.28%	-2.07%	-5.69%	Range:18.2%	BO: 490.55 R: 501.7	76		231	537.90	12.85	545.20	20.15	537.50	12.45	517.80	-7.25	520.25	-4.80	530.95	5.90	526.50	1.45	514.20	-10.85	495.15	-29.90
MAHLOG	2024/06/10	2.80	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	469.75	493.00	348.05	-1.03%	-1.01%	-1.50%	-0.51%	0.12%	4.43%	16.06%	14.72%	9.99%	Range:8.6%	BO: 453.35 R: 458.25	64		200	464.90	-4.85	465.00	-4.75	462.70	-7.05	467.35	-2.40	470.30	0.55	490.55	20.80	545.20	75.45	538.90	69.15	516.70	46.95
MAHLOG	2024/06/04	3.05	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	429.95	493.00	348.05	0.16%	-0.15%	3.29%	9.26%	8.13%	9.42%	11.98%	21.00%	21.79%	Range:7.2%	BO: 463.35 R: 468.65	43	Bearish Engulfing	-185	430.65	0.70	429.30	-0.65	444.10	14.15	469.75	39.80	464.90	34.95	470.45	40.50	481.45	51.50	520.25	90.30	523.65	93.70
MAHLOG	2024/04/23	2.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	450.75	493.00	348.05	3.49%	4.75%	4.67%	5.59%	4.56%	-2.61%	-3.26%	-2.47%	-4.76%	Range:14.9%	BO: 472.25 R: 493.0	56		-16	466.50	15.75	472.15	21.40	471.80	21.05	475.95	25.20	471.30	20.55	439.00	-11.75	436.05	-14.70	439.60	-11.15	429.30	-21.45
MAHLOG	2024/06/20	2.81	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	479.85	493.00	348.05	-0.77%	1.40%	2.23%	0.33%	2.04%	7.91%	12.31%	7.90%	7.23%	Range:10.5%	BO: 470.45 R: 480.0	67		100	476.15	-3.70	486.55	6.70	490.55	10.70	481.45	1.60	489.65	9.80	517.80	37.95	538.90	59.05	517.75	37.90	514.55	34.70
MAHLOG	2024/07/01	2.98	Strong Up	Bullish, VWAP-Resist	537.90	552.50	348.05	1.36%	-0.07%	-3.74%	-3.28%	-3.12%	-2.44%	-3.75%	-5.26%	-11.00%	Range:20.2%	BO: 525.05 R: 530.75	79		262	545.20	7.30	537.50	-0.40	517.80	-20.10	520.25	-17.65	521.10	-16.80	524.75	-13.15	517.75	-20.15	509.60	-28.30	478.75	-59.15
MAHLOG	2024/04/24	2.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	466.50	493.00	348.05	1.21%	1.14%	2.03%	1.03%	-0.33%	-7.77%	-7.78%	-7.36%	-4.80%	Range:14.9%	BO: 472.25 R: 493.0	62		63	472.15	5.65	471.80	5.30	475.95	9.45	471.30	4.80	464.95	-1.55	430.25	-36.25	430.20	-36.30	432.15	-34.35	444.10	-22.40
MAHLIFE	2024/07/05	5.11	Sideways	Bullish, VWAP-Resist	625.00	678.80	475.00	-1.95%	-0.89%	-2.80%	-3.46%	-3.78%	-3.01%	-1.66%	-9.14%	-6.86%	Range:12.9%	BO: 636.15 R: 646.5	57		78	612.80	-12.20	619.45	-5.55	607.50	-17.50	603.35	-21.65	601.35	-23.65	606.20	-18.80	614.60	-10.40	567.90	-57.10	582.10	-42.90
MAHLIFE	2024/07/24	2.61	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	625.95	678.80	475.00	-3.31%	-2.60%	-1.81%	-2.16%	-3.34%	-9.27%	-6.13%	-5.58%	-11.22%	Range:5.1%	BO: 625.0 R: 647.0	58		90	605.25	-20.70	609.65	-16.30	614.60	-11.35	612.45	-13.50	605.05	-20.90	567.90	-58.05	587.55	-38.40	591.00	-34.95	555.70	-70.25
MAHLIFE	2024/07/12	3.38	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	601.35	678.80	475.00	0.91%	0.66%	1.30%	-0.63%	0.81%	2.20%	-3.04%	-2.29%	-1.50%	Range:6.7%	BO: 636.15 R: 647.0	47		-55	606.85	5.50	605.30	3.95	609.15	7.80	597.55	-3.80	606.20	4.85	614.60	13.25	583.05	-18.30	587.55	-13.80	592.35	-9.00
MAHESHWARI	2024/06/25	4.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	66.46	102.45	59.15	-1.81%	-2.81%	-2.86%	-2.18%	-4.18%	7.88%	-0.15%	1.84%	18.03%	Range:10.6%	BO: 66.98 R: 68.5	55		116	65.26	-1.20	64.59	-1.87	64.56	-1.90	65.01	-1.45	63.68	-2.78	71.70	5.24	66.36	-0.10	67.68	1.22	78.44	11.98
MAHESHWARI	2024/07/31	4.97	Sideways	Bullish, VWAP-Support, BullCross-VWAP	75.93	102.45	59.15	-3.62%	3.87%	0.22%	2.25%	3.31%	-4.37%	-6.08%	-10.72%	-13.06%	Range:16.1%	BO: 71.7 R: 76.6	67		263	73.18	-2.75	78.87	2.94	76.10	0.17	77.64	1.71	78.44	2.51	72.61	-3.32	71.31	-4.62	67.79	-8.14	66.01	-9.92
MAHESHWARI	2024/05/15	5.41	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	69.10	102.45	59.25	-2.75%	-4.92%	-2.46%	-3.18%	-4.49%	-7.16%	-10.27%	-5.88%	-6.57%	Range:8.1%	BO: 71.0 R: 0	57		128	67.20	-1.90	65.70	-3.40	67.40	-1.70	66.90	-2.20	66.00	-3.10	64.15	-4.95	62.00	-7.10	65.04	-4.06	64.56	-4.54
MAHESHWARI	2024/05/27	3.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	65.30	102.45	59.25	-1.61%	-1.00%	-1.76%	-1.99%	-3.29%	-0.38%	-0.40%	-1.09%	9.80%	Range:6.6%	BO: 69.1 R: 71.0	45		-58	64.25	-1.05	64.65	-0.65	64.15	-1.15	64.00	-1.30	63.15	-2.15	65.05	-0.25	65.04	-0.26	64.59	-0.71	71.70	6.40
MAHESHWARI	2024/08/02	3.50	Sideways	Bullish, VWAP-Support, BullCross-VWAP	78.87	102.45	59.15	-3.51%	-1.56%	-0.55%	-3.49%	-5.35%	-6.80%	-10.80%	-12.01%	-14.29%	Range:18.7%	BO: 75.93 R: 78.0	67	Bullish Engulfing	162	76.10	-2.77	77.64	-1.23	78.44	-0.43	76.12	-2.75	74.65	-4.22	73.51	-5.36	70.35	-8.52	69.40	-9.47	67.60	-11.27
MAHESHWARI	2024/07/30	5.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	71.33	102.45	59.15	6.45%	2.59%	10.57%	6.69%	8.85%	4.50%	2.16%	-3.48%	-7.95%	Range:11.2%	BO: 71.7 R: 73.2	60		199	75.93	4.60	73.18	1.85	78.87	7.54	76.10	4.77	77.64	6.31	74.54	3.21	72.87	1.54	68.85	-2.48	65.66	-5.67
MAHESHWARI	2024/06/05	5.86	Sideways	Neutral, VWAP-Resist	59.85	102.45	59.15	3.59%	6.27%	8.69%	8.50%	7.59%	11.91%	7.92%	15.96%	8.62%	Range:13.4%	BO: 69.1 R: 71.0	30		-188	62.00	2.15	63.60	3.75	65.05	5.20	64.94	5.09	64.39	4.54	66.98	7.13	64.59	4.74	69.40	9.55	65.01	5.16
MAHESHWARI	2024/07/08	2.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	69.40	102.45	59.15	3.31%	-0.97%	0.16%	-4.60%	-2.28%	-7.55%	2.78%	9.68%	5.00%	Range:10.7%	BO: 66.98 R: 69.19	63		232	71.70	2.30	68.73	-0.67	69.51	0.11	66.21	-3.19	67.82	-1.58	64.16	-5.24	71.33	1.93	76.12	6.72	72.87	3.47
MAHESHWARI	2024/07/09	3.69	Sideways	Bullish, VWAP-Support, BullCross-VWAP	71.70	102.45	59.15	-4.14%	-3.05%	-7.66%	-5.41%	-7.45%	-5.89%	5.90%	4.11%	-0.54%	Range:11.3%	BO: 69.4 R: 71.0	68	Cup and Handle	268	68.73	-2.97	69.51	-2.19	66.21	-5.49	67.82	-3.88	66.36	-5.34	67.48	-4.22	75.93	4.23	74.65	2.95	71.31	-0.39
MAHEPC	2024/04/30	3.14	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	138.25	162.80	108.05	-0.87%	0.61%	1.30%	-0.61%	-1.05%	0.72%	-1.99%	-3.76%	26.44%	Range:20.2%	BO: 147.35 R: 154.0	55		-6	137.05	-1.20	139.10	0.85	140.05	1.80	137.40	-0.85	136.80	-1.45	139.25	1.00	135.50	-2.75	133.05	-5.20	174.80	36.55
MAHEPC	2024/06/11	9.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	158.51	162.80	108.05	5.03%	10.28%	8.38%	3.19%	1.67%	2.46%	4.08%	-4.14%	-3.58%	Range:20.6%	BO: 143.17 R: 146.95	72	Momentum Gainer	326	166.48	7.97	174.80	16.29	171.79	13.28	163.57	5.06	161.15	2.64	162.41	3.90	164.98	6.47	151.95	-6.56	152.84	-5.67
MAHEPC	2024/06/13	4.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	174.80	177.50	108.05	-1.72%	-6.42%	-7.81%	-8.39%	-8.42%	-8.66%	-8.57%	-13.34%	-16.17%	Range:28.0%	BO: 166.48 R: 167.65	79		207	171.79	-3.01	163.57	-11.23	161.15	-13.65	160.13	-14.67	160.08	-14.72	159.66	-15.14	159.82	-14.98	151.48	-23.32	146.54	-28.26
MAHEPC	2024/04/23	3.50	Weak Up	Bullish, VWAP-Resist	140.80	162.80	108.05	-3.09%	-4.87%	-4.76%	-5.50%	-1.81%	-2.84%	-1.10%	-5.97%	-5.86%	Range:20.2%	BO: 147.35 R: 154.0	59	Bearish Engulfing	81	136.45	-4.35	133.95	-6.85	134.10	-6.70	133.05	-7.75	138.25	-2.55	136.80	-4.00	139.25	-1.55	132.40	-8.40	132.55	-8.25
MAHEPC	2024/08/30	2.51	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	143.08	179.65	108.05	0.22%	-0.66%	-3.03%	-3.89%	-5.53%	-5.81%	-5.74%	-9.79%	-9.30%	Range:11.1%	BO: 143.48 R: 145.95	58	Bullish Engulfing	191	143.39	0.31	142.13	-0.95	138.75	-4.33	137.52	-5.56	135.17	-7.91	134.77	-8.31	134.87	-8.21	129.07	-14.01	129.78	-13.30
MAHEPC	2024/06/12	5.25	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	166.48	167.65	108.05	5.00%	3.19%	-1.75%	-3.20%	-3.81%	-4.73%	-2.41%	-8.26%	-9.04%	Range:24.4%	BO: 158.51 R: 160.0	76		254	174.80	8.32	171.79	5.31	163.57	-2.91	161.15	-5.33	160.13	-6.35	158.60	-7.88	162.47	-4.01	152.73	-13.75	151.43	-15.05
MAHEPC	2024/06/10	5.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	143.17	162.80	108.05	10.71%	16.28%	22.09%	19.99%	14.25%	11.84%	15.74%	9.23%	1.68%	Range:12.1%	BO: 140.05 R: 144.0	61		216	158.51	15.34	166.48	23.31	174.80	31.63	171.79	28.62	163.57	20.40	160.12	16.95	165.71	22.54	156.38	13.21	145.57	2.40
MAHASTEEL	2024/08/09	4.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	117.02	144.45	70.40	1.91%	1.58%	1.13%	2.03%	5.95%	50.66%	45.44%	72.53%	63.65%	Range:14.9%	BO: 110.74 R: 112.21	72	Lorentzian-Buy	225	119.25	2.23	118.87	1.85	118.34	1.32	119.39	2.37	123.98	6.96	176.30	59.28	170.19	53.17	201.90	84.88	191.50	74.48
MAHASTEEL	2024/05/13	4.00	Sideways	Bullish, VWAP-Resist	118.05	144.45	70.40	-2.84%	-2.63%	-1.95%	-4.11%	-4.79%	-10.55%	-18.59%	-14.38%	-11.88%	Range:11.7%	BO: 119.85 R: 121.0	62		143	114.70	-3.35	114.95	-3.10	115.75	-2.30	113.20	-4.85	112.40	-5.65	105.60	-12.45	96.10	-21.95	101.07	-16.98	104.03	-14.02
MAHASTEEL	2024/05/06	2.73	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	113.45	144.45	70.40	2.38%	5.55%	5.51%	5.64%	4.05%	-0.93%	-6.92%	-11.11%	-7.53%	Range:11.7%	BO: 114.55 R: 116.0	59		123	116.15	2.70	119.75	6.30	119.70	6.25	119.85	6.40	118.05	4.60	112.40	-1.05	105.60	-7.85	100.85	-12.60	104.91	-8.54
MAHASTEEL	2024/08/21	7.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	147.51	151.99	70.40	7.29%	9.86%	19.52%	22.76%	25.43%	23.71%	36.87%	32.19%	42.82%	Range:32.5%	BO: 130.4 R: 131.0	88		226	158.26	10.75	162.06	14.55	176.30	28.79	181.08	33.57	185.02	37.51	182.48	34.97	201.90	54.39	195.00	47.49	210.68	63.17
MAHASTEEL	2024/06/12	2.53	Weak Down	Neutral, VWAP-Resist	100.20	144.45	70.40	0.87%	4.07%	4.40%	4.70%	6.85%	4.24%	3.84%	1.99%	4.48%	Range:18.6%	BO: 118.05 R: 130.0	39		-46	101.07	0.87	104.28	4.08	104.61	4.41	104.91	4.71	107.06	6.86	104.45	4.25	104.05	3.85	102.19	1.99	104.69	4.49
MAHASTEEL	2024/08/02	3.61	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	106.02	144.45	70.40	-3.76%	-1.81%	1.55%	4.45%	10.38%	16.94%	66.29%	72.12%	89.03%	Range:7.4%	BO: 107.5 R: 109.75	56	Cup and Handle, Bearish Engulfing	66	102.03	-3.99	104.10	-1.92	107.66	1.64	110.74	4.72	117.02	11.00	123.98	17.96	176.30	70.28	182.48	76.46	200.41	94.39
MAHASTEEL	2024/08/22	3.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	158.26	159.50	70.40	2.40%	11.40%	14.42%	16.91%	12.85%	16.05%	27.01%	21.00%	31.11%	Range:37.1%	BO: 147.51 R: 151.99	90		228	162.06	3.80	176.30	18.04	181.08	22.82	185.02	26.76	178.60	20.34	183.66	25.40	201.00	42.74	191.50	33.24	207.50	49.24
MAHASTEEL	2024/05/23	3.31	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	116.15	144.45	70.40	-1.55%	-1.51%	-9.08%	-10.85%	-12.10%	-13.17%	-12.98%	-11.10%	-10.39%	Range:11.4%	BO: 119.85 R: 130.0	56	Bullish Engulfing	-18	114.35	-1.80	114.40	-1.75	105.60	-10.55	103.55	-12.60	102.10	-14.05	100.85	-15.30	101.07	-15.08	103.26	-12.89	104.08	-12.07
MAHASTEEL	2024/08/19	2.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	123.98	144.45	70.40	5.18%	18.98%	27.65%	30.71%	42.20%	37.27%	57.70%	61.32%	63.33%	Range:19.7%	BO: 119.39 R: 123.5	77		126	130.40	6.42	147.51	23.53	158.26	34.28	162.06	38.08	176.30	52.32	170.19	46.21	195.52	71.54	200.00	76.02	202.50	78.52
MAHASTEEL	2024/08/20	3.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	130.40	144.45	70.40	13.12%	21.37%	24.28%	35.20%	38.87%	33.80%	57.36%	50.31%	58.40%	Range:23.6%	BO: 123.98 R: 124.4	81		144	147.51	17.11	158.26	27.86	162.06	31.66	176.30	45.90	181.08	50.68	174.48	44.08	205.20	74.80	196.00	65.60	206.55	76.15
MAHAPEXLTD	2024/08/08	7.34	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	171.89	184.70	105.40	0.77%	-2.10%	-1.66%	-1.02%	5.86%	14.85%	7.52%	-3.72%	-2.94%	Range:14.0%	BO: 173.41 R: 184.7	58		140	173.21	1.32	168.28	-3.61	169.04	-2.85	170.13	-1.76	181.96	10.07	197.41	25.52	184.81	12.92	165.49	-6.40	166.83	-5.06
MAHAPEXLTD	2024/07/04	2.50	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	175.40	184.00	105.40	0.08%	-1.85%	-1.76%	-1.85%	-1.13%	-7.31%	-6.48%	-14.97%	18.77%	Range:16.0%	BO: 176.81 R: 183.5	62	Bullish Engulfing	213	175.54	0.14	172.15	-3.25	172.32	-3.08	172.15	-3.25	173.41	-1.99	162.58	-12.82	164.04	-11.36	149.14	-26.26	208.32	32.92
MAHAPEXLTD	2024/05/31	5.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	163.70	183.95	105.40	-2.57%	-9.25%	-4.58%	-1.13%	-4.15%	4.78%	4.62%	2.78%	2.74%	Range:23.4%	BO: 153.0 R: 175.85	70	Cup and Handle	124	159.50	-4.20	148.55	-15.15	156.20	-7.50	161.85	-1.85	156.90	-6.80	171.52	7.82	171.26	7.56	168.25	4.55	168.18	4.48
MAHAPEXLTD	2024/05/30	12.71	Weak Up	Bullish, VWAP-Resist	147.70	183.95	105.40	10.83%	7.99%	0.58%	5.75%	9.58%	18.28%	15.31%	15.86%	15.95%	Range:18.0%	BO: 153.0 R: 158.9	60		113	163.70	16.00	159.50	11.80	148.55	0.85	156.20	8.50	161.85	14.15	174.70	27.00	170.31	22.61	171.13	23.43	171.26	23.56
MAHAPEXLTD	2024/05/22	2.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	148.25	183.95	105.40	3.20%	-1.72%	1.82%	-1.89%	-1.15%	5.36%	19.04%	15.52%	18.31%	Range:15.6%	BO: 141.05 R: 152.4	68		206	153.00	4.75	145.70	-2.55	150.95	2.70	145.45	-2.80	146.55	-1.70	156.20	7.95	176.48	28.23	171.26	23.01	175.40	27.15
MAHAPEXLTD	2024/07/12	3.21	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	171.26	184.70	105.40	-1.80%	-2.29%	-2.87%	-5.07%	-6.83%	-5.35%	-11.57%	-0.66%	8.86%	Range:5.3%	BO: 184.0 R: 0	56	Bearish Engulfing	91	168.18	-3.08	167.33	-3.93	166.35	-4.91	162.58	-8.68	159.57	-11.69	162.10	-9.16	151.45	-19.81	170.13	-1.13	186.44	15.18
MAHAPEXLTD	2024/08/19	12.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	208.32	218.35	105.40	-4.70%	-8.93%	-4.49%	-5.24%	-8.54%	-13.61%	-20.39%	-17.10%	-24.54%	Range:28.4%	BO: 181.96 R: 184.65	75		257	198.53	-9.79	189.71	-18.61	198.97	-9.35	197.41	-10.91	190.52	-17.80	179.96	-28.36	165.84	-42.48	172.70	-35.62	157.19	-51.13
MAHAPEXLTD	2024/05/21	14.41	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	141.05	183.95	105.40	5.10%	8.47%	3.30%	7.02%	3.12%	5.32%	25.35%	20.74%	19.28%	Range:11.3%	BO: 135.75 R: 139.0	62		240	148.25	7.20	153.00	11.95	145.70	4.65	150.95	9.90	145.45	4.40	148.55	7.50	176.81	35.76	170.31	29.26	168.25	27.20
MAHAPEXLTD	2024/05/23	3.34	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	153.00	183.95	105.40	-4.77%	-1.34%	-4.93%	-4.22%	-3.46%	5.78%	14.18%	10.92%	14.73%	Range:18.2%	BO: 148.25 R: 152.4	71		225	145.70	-7.30	150.95	-2.05	145.45	-7.55	146.55	-6.45	147.70	-5.30	161.85	8.85	174.70	21.70	169.71	16.71	175.54	22.54
MAHABANK	2024/06/03	2.99	Sideways	Bullish, VWAP-Support	72.50	73.50	38.65	-12.69%	-12.21%	-9.03%	-8.07%	-8.72%	-9.48%	-10.37%	-12.30%	-6.63%	Range:13.8%	BO: 70.6 R: 71.5	64		152	63.30	-9.20	63.65	-8.85	65.95	-6.55	66.65	-5.85	66.18	-6.32	65.63	-6.87	64.98	-7.52	63.58	-8.92	67.69	-4.81
MAHABANK	2024/04/29	2.91	Sideways	Bullish, VWAP-Support, BullCross-VWAP	71.05	71.45	38.65	-1.34%	-1.76%	-3.73%	-5.98%	-8.44%	-9.43%	-4.93%	-2.81%	-5.32%	Range:17.0%	BO: 67.65 R: 69.4	71	Momentum Gainer	231	70.10	-0.95	69.80	-1.25	68.40	-2.65	66.80	-4.25	65.05	-6.00	64.35	-6.70	67.55	-3.50	69.05	-2.00	67.27	-3.78
MAHABANK	2024/04/26	3.10	Sideways	Bullish, VWAP-Support, BullCross-VWAP	67.65	69.45	38.65	5.03%	3.62%	3.18%	1.11%	-1.26%	-7.61%	-0.30%	-0.59%	-1.86%	Range:12.9%	BO: 66.9 R: 67.65	65		166	71.05	3.40	70.10	2.45	69.80	2.15	68.40	0.75	66.80	-0.85	62.50	-5.15	67.45	-0.20	67.25	-0.40	66.39	-1.26
MAHABANK	2024/06/04	2.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	63.30	73.50	38.65	0.55%	4.19%	5.29%	4.55%	4.88%	3.40%	2.15%	0.74%	6.15%	Range:13.8%	BO: 72.5 R: 73.5	43		-99	63.65	0.35	65.95	2.65	66.65	3.35	66.18	2.88	66.39	3.09	65.45	2.15	64.66	1.36	63.77	0.47	67.19	3.89
MAHABANK	2024/07/15	5.78	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	68.75	73.50	38.65	-1.54%	-2.27%	-4.51%	-3.17%	-5.18%	-1.57%	-10.55%	-11.03%	-8.60%	Range:8.1%	BO: 66.68 R: 68.1	62		283	67.69	-1.06	67.19	-1.56	65.65	-3.10	66.57	-2.18	65.19	-3.56	67.67	-1.08	61.50	-7.25	61.17	-7.58	62.84	-5.91
MAGNUM	2024/08/28	4.05	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	50.18	77.81	38.62	1.65%	1.91%	1.18%	3.27%	0.32%	-0.72%	-5.70%	-5.92%	-2.33%	Range:14.3%	BO: 54.68 R: 55.95	50		41	51.01	0.83	51.14	0.96	50.77	0.59	51.82	1.64	50.34	0.16	49.82	-0.36	47.32	-2.86	47.21	-2.97	49.01	-1.17
MAGNUM	2024/05/24	2.97	Sideways	Bullish, 50MA-Support, VWAP-Resist	54.70	77.81	38.62	-1.10%	-6.03%	-7.22%	-7.68%	-9.96%	-12.71%	-7.57%	-5.12%	-2.54%	Range:12.4%	BO: 62.45 R: 64.0	39		-232	54.10	-0.60	51.40	-3.30	50.75	-3.95	50.50	-4.20	49.25	-5.45	47.75	-6.95	50.56	-4.14	51.90	-2.80	53.31	-1.39
MAGADSUGAR	2024/08/29	2.57	Strong Up	Bullish, VWAP-Support	873.20	897.40	522.00	3.51%	4.84%	3.61%	2.54%	-0.98%	-2.57%	-3.91%	4.47%	0.06%	Range:16.8%	BO: 866.1 R: 894.0	68		107	903.85	30.65	915.45	42.25	904.70	31.50	895.40	22.20	864.60	-8.60	850.80	-22.40	839.05	-34.15	912.20	39.00	873.70	0.50
MAGADSUGAR	2024/04/30	2.77	Strong Up	Bullish, VWAP-Resist	658.70	865.65	522.00	1.94%	0.46%	1.03%	-1.95%	-0.55%	5.93%	-0.77%	-3.18%	14.40%	Range:19.5%	BO: 655.45 R: 666.0	72	Cup and Handle	250	671.45	12.75	661.70	3.00	665.50	6.80	645.85	-12.85	655.10	-3.60	697.75	39.05	653.60	-5.10	637.75	-20.95	753.55	94.85
MAGADSUGAR	2024/08/22	4.30	Sideways	Bullish, VWAP-Resist	845.35	894.00	522.00	0.28%	-3.91%	-2.91%	2.45%	3.29%	2.28%	0.64%	12.41%	2.91%	Range:14.1%	BO: 836.95 R: 854.9	68		210	847.70	2.35	812.30	-33.05	820.75	-24.60	866.10	20.75	873.20	27.85	864.60	19.25	850.80	5.45	950.25	104.90	869.95	24.60
MAGADSUGAR	2024/06/13	6.77	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	753.55	865.65	522.00	-1.52%	-4.51%	6.07%	8.15%	5.69%	0.82%	0.71%	6.06%	3.98%	Range:20.6%	BO: 710.7 R: 729.0	71		212	742.10	-11.45	719.55	-34.00	799.30	45.75	815.00	61.45	796.40	42.85	759.70	6.15	758.90	5.35	799.20	45.65	783.55	30.00
MAGADSUGAR	2024/08/30	9.72	Strong Up	Bullish, VWAP-Resist	903.85	989.00	522.00	1.28%	0.09%	-0.93%	-4.34%	-7.20%	-6.28%	5.93%	0.95%	-5.67%	Range:19.7%	BO: 873.2 R: 897.4	72		165	915.45	11.60	904.70	0.85	895.40	-8.45	864.60	-39.25	838.80	-65.05	847.05	-56.80	957.45	53.60	912.45	8.60	852.60	-51.25
MAGADSUGAR	2024/07/25	2.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	779.15	865.65	522.00	0.89%	0.56%	1.14%	1.69%	1.35%	-5.61%	-4.86%	5.34%	7.66%	Range:7.6%	BO: 817.65 R: 834.95	52		71	786.10	6.95	783.55	4.40	788.05	8.90	792.35	13.20	789.70	10.55	735.45	-43.70	741.25	-37.90	820.75	41.60	838.80	59.65
MAGADSUGAR	2024/08/20	3.35	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	819.20	865.65	522.00	2.17%	3.19%	3.48%	-0.84%	0.19%	10.44%	5.39%	2.42%	11.38%	Range:11.4%	BO: 817.65 R: 854.9	64	Cup and Handle, Lorentzian-Buy	155	836.95	17.75	845.35	26.15	847.70	28.50	812.30	-6.90	820.75	1.55	904.70	85.50	863.35	44.15	839.05	19.85	912.45	93.25
MAGADSUGAR	2024/05/13	3.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	698.00	865.65	522.00	1.82%	-0.04%	-1.73%	-1.51%	-4.48%	-7.46%	-14.26%	7.96%	12.16%	Range:18.6%	BO: 671.45 R: 680.0	70		119	710.70	12.70	697.75	-0.25	685.90	-12.10	687.45	-10.55	666.75	-31.25	645.90	-52.10	598.45	-99.55	753.55	55.55	782.90	84.90
MAGADSUGAR	2024/04/29	6.23	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	655.45	865.65	522.00	0.50%	2.44%	0.95%	1.53%	-1.46%	8.43%	1.76%	-3.91%	6.91%	Range:19.1%	BO: 606.35 R: 618.95	71		259	658.70	3.25	671.45	16.00	661.70	6.25	665.50	10.05	645.85	-9.60	710.70	55.25	667.00	11.55	629.80	-25.65	700.75	45.30
MAGADSUGAR	2024/06/20	4.66	Strong Up	Bullish, VWAP-Resist	815.00	865.65	522.00	-2.28%	-5.82%	-5.52%	-3.94%	-6.28%	-6.32%	-1.56%	-4.39%	-5.36%	Range:26.6%	BO: 799.3 R: 818.0	73		168	796.40	-18.60	767.60	-47.40	770.05	-44.95	782.90	-32.10	763.80	-51.20	763.50	-51.50	802.30	-12.70	779.25	-35.75	771.30	-43.70
MAGADSUGAR	2024/08/28	3.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	866.10	894.00	522.00	0.82%	4.36%	5.70%	4.46%	3.38%	-2.91%	-1.24%	8.64%	2.51%	Range:16.2%	BO: 847.7 R: 894.0	67	Cup and Handle	97	873.20	7.10	903.85	37.75	915.45	49.35	904.70	38.60	895.40	29.30	840.90	-25.20	855.40	-10.70	940.90	74.80	887.80	21.70
MAGADSUGAR	2024/06/19	7.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	799.30	865.65	522.00	1.96%	-0.36%	-3.97%	-3.66%	-2.05%	-4.95%	-1.08%	-0.74%	-1.20%	Range:25.1%	BO: 753.55 R: 766.0	71	Cup and Handle	143	815.00	15.70	796.40	-2.90	767.60	-31.70	770.05	-29.25	782.90	-16.40	759.75	-39.55	790.70	-8.60	793.35	-5.95	789.70	-9.60
MADRASFERT	2024/06/20	11.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	128.73	129.14	72.25	-10.04%	-15.76%	-17.35%	-16.06%	-19.13%	-15.10%	-3.27%	-8.18%	-12.31%	Range:33.3%	BO: 107.62 R: 113.94	82	Momentum Gainer	214	115.81	-12.92	108.44	-20.29	106.40	-22.33	108.05	-20.68	104.10	-24.63	109.29	-19.44	124.52	-4.21	118.20	-10.53	112.88	-15.85
MADRASFERT	2024/08/22	2.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	114.03	134.00	72.25	-1.32%	-2.22%	-1.90%	-3.10%	-4.89%	-5.24%	-9.44%	-7.49%	-11.35%	Range:12.6%	BO: 119.57 R: 130.0	53		157	112.52	-1.51	111.50	-2.53	111.86	-2.17	110.49	-3.54	108.45	-5.58	108.06	-5.97	103.27	-10.76	105.49	-8.54	101.09	-12.94
MADRASFERT	2024/07/09	2.77	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	130.08	131.99	72.25	-5.64%	-4.27%	-3.63%	-3.72%	-5.22%	-8.08%	-8.73%	-16.53%	-12.34%	Range:28.9%	BO: 128.73 R: 129.14	71	Cup and Handle, Momentum Gainer	193	122.74	-7.34	124.52	-5.56	125.36	-4.72	125.24	-4.84	123.29	-6.79	119.57	-10.51	118.73	-11.35	108.58	-21.50	114.03	-16.05
MADRASFERT	2024/06/19	4.83	Weak Up	Bullish, VWAP-Resist	107.62	124.35	72.25	19.62%	7.61%	0.76%	-1.13%	0.40%	2.00%	14.05%	15.31%	7.51%	Range:20.3%	BO: 104.24 R: 106.8	70	Cup and Handle	146	128.73	21.11	115.81	8.19	108.44	0.82	106.40	-1.22	108.05	0.43	109.77	2.15	122.74	15.12	124.10	16.48	115.70	8.08
MADRASFERT	2024/05/24	4.95	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	94.60	124.35	72.25	1.27%	-1.00%	-0.58%	-3.44%	-4.18%	-2.17%	6.34%	14.22%	26.82%	Range:11.5%	BO: 93.7 R: 96.5	61		165	95.80	1.20	93.65	-0.95	94.05	-0.55	91.35	-3.25	90.65	-3.95	92.55	-2.05	100.60	6.00	108.05	13.45	119.97	25.37
MADRASFERT	2024/06/21	3.26	Weak Up	Bullish, VWAP-Resist	115.81	129.14	72.25	-6.36%	-8.13%	-6.70%	-10.11%	-6.61%	-4.59%	8.25%	3.25%	-8.44%	Range:33.3%	BO: 128.73 R: 129.14	65		156	108.44	-7.37	106.40	-9.41	108.05	-7.76	104.10	-11.71	108.15	-7.66	110.49	-5.32	125.36	9.55	119.57	3.76	106.03	-9.78
MADRASFERT	2024/06/18	3.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	104.24	124.35	72.25	3.24%	23.49%	11.10%	4.03%	2.07%	2.71%	24.79%	10.24%	13.90%	Range:17.7%	BO: 101.3 R: 104.39	67	Cup and Handle	109	107.62	3.38	128.73	24.49	115.81	11.57	108.44	4.20	106.40	2.16	107.06	2.82	130.08	25.84	114.91	10.67	118.73	14.49
MADRASFERT	2024/04/26	2.72	Sideways	Bullish, 50MA-Support, VWAP-Resist	92.75	124.35	72.25	1.02%	0.00%	0.00%	-0.59%	-2.80%	-9.76%	-1.46%	-1.51%	7.16%	Range:13.2%	BO: 93.25 R: 95.0	56		100	93.70	0.95	92.75	0.00	92.75	0.00	92.20	-0.55	90.15	-2.60	83.70	-9.05	91.40	-1.35	91.35	-1.40	99.39	6.64
MADRASFERT	2024/04/24	2.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	92.65	124.35	72.25	-0.32%	0.11%	1.13%	0.11%	0.11%	-8.63%	-6.37%	1.08%	-0.11%	Range:13.4%	BO: 93.25 R: 94.45	56		89	92.35	-0.30	92.75	0.10	93.70	1.05	92.75	0.10	92.75	0.10	84.65	-8.00	86.75	-5.90	93.65	1.00	92.55	-0.10
MADRASFERT	2024/06/10	7.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	100.56	124.35	72.25	-1.16%	0.36%	0.74%	0.04%	3.66%	5.81%	6.46%	23.83%	18.90%	Range:16.8%	BO: 95.8 R: 98.35	64		162	99.39	-1.17	100.92	0.36	101.30	0.74	100.60	0.04	104.24	3.68	106.40	5.84	107.06	6.50	124.52	23.96	119.57	19.01
MADHAV	2024/08/16	5.03	Sideways	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	57.29	91.75	37.00	6.07%	-0.28%	-1.87%	-1.71%	-2.06%	2.01%	-1.36%	-1.59%	-5.18%	Range:19.7%	BO: 52.39 R: 55.89	74		191	60.77	3.48	57.13	-0.16	56.22	-1.07	56.31	-0.98	56.11	-1.18	58.44	1.15	56.51	-0.78	56.38	-0.91	54.32	-2.97
MADHAV	2024/07/02	3.96	Sideways	Bullish, VWAP-Support, BullCross-VWAP	50.49	91.75	37.00	-1.62%	-4.16%	-4.93%	-4.44%	-5.05%	-2.22%	-7.25%	-4.79%	3.17%	Range:17.8%	BO: 48.09 R: 0	77		219	49.67	-0.82	48.39	-2.10	48.00	-2.49	48.25	-2.24	47.94	-2.55	49.37	-1.12	46.83	-3.66	48.07	-2.42	52.09	1.60
MADHAV	2024/05/22	4.37	Sideways	Bullish, VWAP-Support, BullCross-VWAP	45.40	91.75	37.00	4.96%	6.94%	4.85%	2.75%	0.77%	-5.84%	-5.22%	-6.76%	6.59%	Range:13.1%	BO: 43.25 R: 43.7	63	Momentum Gainer	166	47.65	2.25	48.55	3.15	47.60	2.20	46.65	1.25	45.75	0.35	42.75	-2.65	43.03	-2.37	42.33	-3.07	48.39	2.99
MADHAV	2024/08/13	7.93	Sideways	Bearish, 200MA-Support, VWAP-Resist	52.39	91.75	37.00	-0.57%	9.35%	16.00%	9.05%	7.31%	11.47%	6.24%	7.01%	2.52%	Range:12.1%	BO: 52.23 R: 54.02	65	Lorentzian-Buy	163	52.09	-0.30	57.29	4.90	60.77	8.38	57.13	4.74	56.22	3.83	58.40	6.01	55.66	3.27	56.06	3.67	53.71	1.32
MADHAV	2024/07/03	3.17	Sideways	Bullish, VWAP-Resist	49.67	91.75	37.00	-2.58%	-3.36%	-2.86%	-3.48%	-6.36%	-3.70%	-5.88%	-7.33%	15.34%	Range:17.8%	BO: 50.49 R: 0	71		164	48.39	-1.28	48.00	-1.67	48.25	-1.42	47.94	-1.73	46.51	-3.16	47.83	-1.84	46.75	-2.92	46.03	-3.64	57.29	7.62
MADHAV	2024/07/08	4.39	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.25	91.75	37.00	-0.64%	-3.61%	-0.62%	0.50%	2.90%	-2.98%	2.90%	3.59%	16.52%	Range:17.8%	BO: 50.49 R: 51.84	63	Cup and Handle	65	47.94	-0.31	46.51	-1.74	47.95	-0.30	48.49	0.24	49.65	1.40	46.81	-1.44	49.65	1.40	49.98	1.73	56.22	7.97
MADHAV	2024/07/04	2.79	Sideways	Bullish, VWAP-Resist	48.39	91.75	37.00	-0.81%	-0.29%	-0.93%	-3.89%	-0.91%	-1.47%	-0.74%	-2.09%	25.58%	Range:17.8%	BO: 50.49 R: 51.84	64		105	48.00	-0.39	48.25	-0.14	47.94	-0.45	46.51	-1.88	47.95	-0.44	47.68	-0.71	48.03	-0.36	47.38	-1.01	60.77	12.38
MADHAV	2024/06/21	2.72	Sideways	Neutral, VWAP-Resist	41.50	91.75	37.00	2.00%	4.02%	6.10%	8.22%	10.36%	15.66%	16.84%	12.84%	10.92%	Range:14.5%	BO: 48.55 R: 50.0	38		-229	42.33	0.83	43.17	1.67	44.03	2.53	44.91	3.41	45.80	4.30	48.00	6.50	48.49	6.99	46.83	5.33	46.03	4.53
MADHAV	2024/07/15	5.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.65	91.75	37.00	-0.56%	-3.67%	-3.97%	-6.34%	-5.72%	0.00%	-4.57%	15.39%	17.62%	Range:17.8%	BO: 50.49 R: 51.84	64		80	49.37	-0.28	47.83	-1.82	47.68	-1.97	46.50	-3.15	46.81	-2.84	49.65	0.00	47.38	-2.27	57.29	7.64	58.40	8.75
MADHAV	2024/08/12	2.81	Sideways	Bearish, 200MA-Support, VWAP-Support	52.23	91.75	37.00	0.31%	-0.27%	9.69%	16.35%	9.38%	14.40%	2.66%	7.74%	2.95%	Range:11.9%	BO: 50.75 R: 54.02	64		143	52.39	0.16	52.09	-0.14	57.29	5.06	60.77	8.54	57.13	4.90	59.75	7.52	53.62	1.39	56.27	4.04	53.77	1.54
MADHAV	2024/08/07	2.73	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	50.75	91.75	37.00	-1.52%	-0.85%	2.92%	3.23%	2.64%	10.96%	14.58%	12.04%	6.29%	Range:9.3%	BO: 51.49 R: 0	61		142	49.98	-0.77	50.32	-0.43	52.23	1.48	52.39	1.64	52.09	1.34	56.31	5.56	58.15	7.40	56.86	6.11	53.94	3.19
MADHAV	2024/08/19	2.83	Sideways	Bearish, VWAP-Support	60.77	91.75	37.00	-5.99%	-7.49%	-7.34%	-7.67%	-8.97%	-6.29%	-6.43%	-8.28%	-11.90%	Range:24.3%	BO: 57.29 R: 0	79		264	57.13	-3.64	56.22	-4.55	56.31	-4.46	56.11	-4.66	55.32	-5.45	56.95	-3.82	56.86	-3.91	55.74	-5.03	53.54	-7.23
MADHAV	2024/05/23	3.64	Sideways	Bullish, VWAP-Support, BullCross-VWAP	47.65	91.75	37.00	1.89%	-0.10%	-2.10%	-3.99%	-5.88%	-8.71%	-9.72%	-9.40%	0.73%	Range:17.2%	BO: 45.4 R: 0	69		248	48.55	0.90	47.60	-0.05	46.65	-1.00	45.75	-1.90	44.85	-2.80	43.50	-4.15	43.02	-4.63	43.17	-4.48	48.00	0.35
MADHAV	2024/08/14	4.27	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	52.09	91.75	37.00	9.98%	16.66%	9.68%	7.93%	8.10%	11.63%	11.58%	7.41%	4.88%	Range:12.1%	BO: 52.39 R: 55.89	63		98	57.29	5.20	60.77	8.68	57.13	5.04	56.22	4.13	56.31	4.22	58.15	6.06	58.12	6.03	55.95	3.86	54.63	2.54
MADHAV	2024/05/24	5.62	Sideways	Bullish, VWAP-Resist	48.55	91.75	37.00	-1.96%	-3.91%	-5.77%	-7.62%	-9.47%	-12.15%	-11.23%	-9.31%	-0.62%	Range:18.7%	BO: 47.65 R: 0	71		211	47.60	-0.95	46.65	-1.90	45.75	-2.80	44.85	-3.70	43.95	-4.60	42.65	-5.90	43.10	-5.45	44.03	-4.52	48.25	-0.30
MADHAV	2024/05/13	3.32	Sideways	Neutral, VWAP-Resist	39.45	91.75	37.00	1.52%	2.28%	1.65%	6.59%	9.63%	18.25%	8.75%	9.05%	11.61%	Range:11.5%	BO: 44.6 R: 45.0	33		-217	40.05	0.60	40.35	0.90	40.10	0.65	42.05	2.60	43.25	3.80	46.65	7.20	42.90	3.45	43.02	3.57	44.03	4.58
MADHAV	2024/07/01	3.68	Sideways	Bullish, VWAP-Support	48.09	91.75	37.00	4.99%	3.29%	0.62%	-0.19%	0.33%	3.24%	-2.66%	1.83%	8.94%	Range:13.7%	BO: 45.8 R: 0	71		220	50.49	2.40	49.67	1.58	48.39	0.30	48.00	-0.09	48.25	0.16	49.65	1.56	46.81	-1.28	48.97	0.88	52.39	4.30
MADHAV	2024/05/21	3.17	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	43.25	91.75	37.00	4.97%	10.17%	12.25%	10.06%	7.86%	-0.81%	-0.58%	-4.05%	14.84%	Range:8.8%	BO: 43.05 R: 43.7	55		74	45.40	2.15	47.65	4.40	48.55	5.30	47.60	4.35	46.65	3.40	42.90	-0.35	43.00	-0.25	41.50	-1.75	49.67	6.42
MADHAV	2024/08/08	4.39	Sideways	Bullish, VWAP-Resist	49.98	91.75	37.00	0.68%	4.50%	4.82%	4.22%	14.63%	12.26%	16.93%	13.43%	8.90%	Range:9.3%	BO: 50.75 R: 51.7	58		165	50.32	0.34	52.23	2.25	52.39	2.41	52.09	2.11	57.29	7.31	56.11	6.13	58.44	8.46	56.69	6.71	54.43	4.45
MACPOWER	2024/05/06	7.09	Strong Up	Bullish, VWAP-Support	1451.20	1464.90	322.20	-5.00%	-9.75%	-10.62%	-6.36%	-8.69%	-3.15%	1.30%	-7.31%	-4.45%	Range:20.9%	BO: 1395.15 R: 0	83		180	1378.65	-72.55	1309.75	-141.45	1297.10	-154.10	1358.90	-92.30	1325.05	-126.15	1405.50	-45.70	1470.10	18.90	1345.05	-106.15	1386.65	-64.55
MACPOWER	2024/07/19	3.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1733.10	1736.95	322.20	-4.98%	-6.70%	-7.05%	-3.97%	-5.69%	-13.10%	-12.52%	-17.08%	-17.41%	Range:26.8%	BO: 1654.25 R: 0	73		190	1646.75	-86.35	1616.95	-116.15	1610.95	-122.15	1664.35	-68.75	1634.45	-98.65	1506.15	-226.95	1516.05	-217.05	1437.10	-296.00	1431.40	-301.70
MACPOWER	2024/07/16	3.17	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1575.50	1575.50	322.20	5.00%	10.00%	4.52%	2.63%	2.25%	1.16%	-5.37%	-7.69%	-11.60%	Range:19.5%	BO: 1500.5 R: 1518.85	65		210	1654.25	78.75	1733.10	157.60	1646.75	71.25	1616.95	41.45	1610.95	35.45	1593.85	18.35	1490.95	-84.55	1454.30	-121.20	1392.70	-182.80
MACPOWER	2024/05/27	2.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1466.35	1510.20	322.20	0.26%	-4.63%	-4.42%	-2.21%	2.22%	-0.50%	-2.90%	-6.70%	-13.51%	Range:21.7%	BO: 1451.2 R: 1510.2	64		77	1470.10	3.75	1398.40	-67.95	1401.50	-64.85	1433.95	-32.40	1498.95	32.60	1459.00	-7.35	1423.85	-42.50	1368.10	-98.25	1268.20	-198.15
MACPOWER	2024/05/09	2.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1297.10	1464.90	322.20	4.76%	2.15%	0.81%	10.89%	11.81%	7.67%	10.55%	18.06%	7.94%	Range:20.9%	BO: 1451.2 R: 1464.9	59	Cup and Handle	34	1358.90	61.80	1325.05	27.95	1307.55	10.45	1438.30	141.20	1450.30	153.20	1396.55	99.45	1433.95	136.85	1531.40	234.30	1400.10	103.00
MACPOWER	2024/09/02	3.28	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1431.40	1736.95	322.20	-2.16%	-2.40%	-2.67%	-2.59%	-4.78%	-6.16%	-10.32%	-11.28%		Range:9.7%	BO: 1534.65 R: 1625.0	47		14	1400.45	-30.95	1397.00	-34.40	1393.15	-38.25	1394.35	-37.05	1363.00	-68.40	1343.25	-88.15	1283.75	-147.65	1270.00	-161.40	NaN	NaN
MACPOWER	2024/05/15	2.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1438.30	1464.90	322.20	0.83%	-1.84%	-2.28%	-6.09%	-7.53%	-2.56%	-6.48%	-1.00%	-3.50%	Range:20.9%	BO: 1451.2 R: 1464.9	67		79	1450.30	12.00	1411.90	-26.40	1405.50	-32.80	1350.65	-87.65	1330.05	-108.25	1401.50	-36.80	1345.05	-93.25	1423.85	-14.45	1388.00	-50.30
MAANALU	2024/08/28	6.43	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	135.56	175.00	94.00	0.43%	0.96%	-2.09%	-2.54%	-4.09%	-2.74%	1.24%	5.36%	68.15%	Range:18.6%	BO: 140.38 R: 142.5	59	Lorentzian-Buy	212	136.14	0.58	136.86	1.30	132.73	-2.83	132.12	-3.44	130.01	-5.55	131.84	-3.72	137.24	1.68	142.82	7.26	227.94	92.38
MAANALU	2024/06/10	2.98	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	143.75	175.00	94.00	-0.40%	-1.95%	-2.83%	-2.36%	-3.67%	0.95%	-2.44%	1.27%	-7.12%	Range:10.6%	BO: 145.75 R: 158.0	54		109	143.17	-0.58	140.95	-2.80	139.68	-4.07	140.36	-3.39	138.47	-5.28	145.12	1.37	140.24	-3.51	145.58	1.83	133.52	-10.23
MAANALU	2024/08/14	4.18	Weak Down	Bearish, VWAP-Resist	114.23	175.00	94.00	3.06%	5.57%	8.00%	9.49%	9.14%	19.18%	14.38%	25.25%	22.76%	Range:18.6%	BO: 140.38 R: 142.5	22		-174	117.73	3.50	120.59	6.36	123.37	9.14	125.07	10.84	124.67	10.44	136.14	21.91	130.66	16.43	143.07	28.84	140.23	26.00
MAANALU	2024/08/16	2.60	Weak Down	Bearish, VWAP-Resist	117.73	175.00	94.00	2.43%	4.79%	6.23%	5.89%	6.10%	16.25%	10.45%	17.81%	21.31%	Range:18.6%	BO: 140.38 R: 142.5	29		-131	120.59	2.86	123.37	5.64	125.07	7.34	124.67	6.94	124.91	7.18	136.86	19.13	130.03	12.30	138.70	20.97	142.82	25.09
MAANALU	2024/06/20	4.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	150.06	175.00	94.00	-2.87%	-2.43%	-3.29%	-3.21%	-5.15%	-6.59%	-2.99%	-10.82%	-10.16%	Range:13.2%	BO: 143.75 R: 146.75	61		151	145.76	-4.30	146.41	-3.65	145.12	-4.94	145.24	-4.82	142.33	-7.73	140.17	-9.89	145.58	-4.48	133.82	-16.24	134.81	-15.25
M&MFIN	2024/04/23	7.14	Sideways	Neutral, VWAP-Resist	263.45	308.50	237.35	-2.09%	-2.16%	-1.82%	-0.74%	-0.87%	-3.26%	1.31%	2.20%	5.58%	Range:14.8%	BO: 303.45 R: 308.5	33		-271	257.95	-5.50	257.75	-5.70	258.65	-4.80	261.50	-1.95	261.15	-2.30	254.85	-8.60	266.90	3.45	269.25	5.80	278.15	14.70
M&MFIN	2024/08/22	3.50	Sideways	Bullish, VWAP-Support, BullCross-VWAP	313.70	319.45	237.35	-2.77%	0.53%	2.12%	0.49%	-0.10%	4.91%	5.66%	5.83%	-4.22%	Range:8.2%	BO: 307.75 R: 310.85	62	Lorentzian-Buy	192	305.00	-8.70	315.35	1.65	320.35	6.65	315.25	1.55	313.40	-0.30	329.10	15.40	331.45	17.75	332.00	18.30	300.45	-13.25
M&MFIN	2024/06/24	2.79	Strong Up	Bullish, VWAP-Resist	305.35	316.35	237.35	0.23%	0.90%	-1.54%	-1.56%	0.41%	-0.84%	-0.75%	-5.08%	-4.00%	Range:15.7%	BO: 307.7 R: 313.0	70	Cup and Handle	93	306.05	0.70	308.10	2.75	300.65	-4.70	300.60	-4.75	306.60	1.25	302.80	-2.55	303.05	-2.30	289.85	-15.50	293.15	-12.20
M&MFIN	2024/09/03	3.49	Weak Up	Bullish, VWAP-Resist	325.10	333.45	237.35	-0.20%	1.23%	0.65%	-0.18%	0.17%	0.77%	1.08%	-7.58%		Range:11.4%	BO: 322.2 R: 324.3	64		131	324.45	-0.65	329.10	4.00	327.20	2.10	324.50	-0.60	325.65	0.55	327.60	2.50	328.60	3.50	300.45	-24.65	NaN	NaN
M&M	2024/07/10	3.94	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	2732.00	3013.50	1450.00	-1.24%	-1.03%	-0.03%	0.91%	3.20%	2.91%	3.53%	-0.53%	0.99%	Range:7.8%	BO: 2961.9 R: 3013.5	45	Bearish Engulfing	-332	2698.05	-33.95	2703.95	-28.05	2731.05	-0.95	2756.75	24.75	2819.45	87.45	2811.40	79.40	2828.40	96.40	2717.65	-14.35	2759.00	27.00
M&M	2024/05/17	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2514.60	2557.95	1450.00	0.32%	0.26%	3.76%	2.59%	1.37%	4.75%	11.65%	14.18%	13.94%	Range:19.5%	BO: 2371.75 R: 2393.9	82	Momentum Gainer	263	2522.65	8.05	2521.05	6.45	2609.20	94.60	2579.75	65.15	2549.10	34.50	2634.00	119.40	2807.55	292.95	2871.20	356.60	2865.15	350.55
LYKALABS	2024/08/12	2.59	Sideways	Bearish, VWAP-Support, BullCross-VWAP	129.95	144.30	97.90	-5.43%	-8.04%	-7.47%	-6.08%	-1.06%	14.90%	12.85%	21.81%	17.16%	Range:14.6%	BO: 126.88 R: 131.0	67		162	122.90	-7.05	119.50	-10.45	120.24	-9.71	122.05	-7.90	128.57	-1.38	149.31	19.36	146.65	16.70	158.29	28.34	152.25	22.30
LYKALABS	2024/07/08	4.09	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	111.71	144.30	97.90	3.07%	-1.40%	-0.71%	0.88%	0.95%	3.36%	9.55%	2.86%	38.11%	Range:5.0%	BO: 112.0 R: 0	59		387	115.14	3.43	110.15	-1.56	110.92	-0.79	112.69	0.98	112.77	1.06	115.46	3.75	122.38	10.67	114.90	3.19	154.28	42.57
LYKALABS	2024/08/22	3.09	Weak Up	Bearish, VWAP-Resist	146.62	154.28	97.90	4.13%	4.36%	1.83%	-2.65%	0.91%	12.64%	7.96%	2.52%	-10.82%	Range:26.2%	BO: 154.28 R: 0	68		210	152.68	6.06	153.01	6.39	149.31	2.69	142.74	-3.88	147.96	1.34	165.15	18.53	158.29	11.67	150.31	3.69	130.75	-15.87
LYKALABS	2024/07/01	2.88	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	107.20	144.30	97.90	-0.09%	0.50%	0.82%	0.71%	4.21%	5.20%	7.71%	10.65%	14.65%	Range:7.3%	BO: 112.0 R: 0	44		-1	107.10	-0.10	107.74	0.54	108.08	0.88	107.96	0.76	111.71	4.51	112.77	5.57	115.46	8.26	118.62	11.42	122.90	15.70
LYKALABS	2024/07/26	4.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	124.20	144.30	97.90	-1.34%	-1.47%	-2.94%	-4.49%	-2.83%	2.16%	-1.73%	14.93%	25.32%	Range:13.8%	BO: 118.19 R: 122.0	70		253	122.54	-1.66	122.38	-1.82	120.55	-3.65	118.62	-5.58	120.68	-3.52	126.88	2.68	122.05	-2.15	142.74	18.54	155.65	31.45
LYKALABS	2024/08/09	7.18	Sideways	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	126.88	144.30	97.90	2.42%	-3.14%	-5.82%	-5.23%	-3.81%	20.59%	18.13%	19.20%	18.47%	Range:13.2%	BO: 124.2 R: 129.4	64	Lorentzian-Buy	102	129.95	3.07	122.90	-3.98	119.50	-7.38	120.24	-6.64	122.05	-4.83	153.01	26.13	149.88	23.00	151.24	24.36	150.31	23.43
LYKALABS	2024/08/21	9.73	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	154.28	154.28	97.90	-4.96%	-1.04%	-0.82%	-3.22%	-7.48%	1.21%	-1.97%	-3.41%	-9.30%	Range:26.3%	BO: 129.95 R: 134.39	76	Momentum Gainer	272	146.62	-7.66	152.68	-1.60	153.01	-1.27	149.31	-4.97	142.74	-11.54	156.14	1.86	151.24	-3.04	149.02	-5.26	139.93	-14.35
LYKALABS	2024/08/23	3.46	Strong Up	Bearish, VWAP-Resist	152.68	161.00	97.90	0.22%	-2.21%	-6.51%	-3.09%	-0.26%	7.81%	1.49%	-0.28%	-17.34%	Range:26.2%	BO: 154.28 R: 0	70		183	153.01	0.33	149.31	-3.37	142.74	-9.94	147.96	-4.72	152.29	-0.39	164.61	11.93	154.96	2.28	152.25	-0.43	126.20	-26.48
LYKALABS	2024/05/22	2.91	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	112.25	144.30	104.90	-1.83%	-2.00%	-3.25%	-5.26%	-2.58%	-2.85%	-2.69%	-4.74%	-3.71%	Range:12.9%	BO: 128.85 R: 133.0	38		-96	110.20	-2.05	110.00	-2.25	108.60	-3.65	106.35	-5.90	109.35	-2.90	109.05	-3.20	109.23	-3.02	106.93	-5.32	108.08	-4.17
LYKALABS	2024/07/18	3.75	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	117.97	144.30	97.90	-2.20%	-3.68%	-2.13%	-2.53%	0.19%	0.55%	-2.60%	8.99%	29.09%	Range:10.1%	BO: 115.14 R: 117.8	66		151	115.38	-2.59	113.63	-4.34	115.46	-2.51	114.98	-2.99	118.19	0.22	118.62	0.65	114.90	-3.07	128.57	10.60	152.29	34.32
LXCHEM	2024/07/05	2.55	Weak Up	Bullish, VWAP-Resist	268.45	302.70	220.00	2.78%	1.92%	-0.50%	0.67%	-0.17%	-4.77%	-4.10%	-4.36%	1.53%	Range:13.0%	BO: 264.67 R: 271.2	64		150	275.90	7.45	273.60	5.15	267.10	-1.35	270.25	1.80	268.00	-0.45	255.65	-12.80	257.45	-11.00	256.75	-11.70	272.55	4.10
LXCHEM	2024/06/20	5.71	Sideways	Bullish, VWAP-Support, BullCross-VWAP	262.99	302.70	220.00	0.64%	-0.45%	-2.29%	-3.02%	-4.32%	0.19%	2.76%	-3.30%	-4.03%	Range:13.9%	BO: 260.2 R: 275.9	63		124	264.67	1.68	261.80	-1.19	256.98	-6.01	255.06	-7.93	251.64	-11.35	263.50	0.51	270.25	7.26	254.30	-8.69	252.40	-10.59
LXCHEM	2024/05/22	7.17	Sideways	Bullish, VWAP-Resist	260.20	302.70	221.80	-1.31%	-3.13%	-4.15%	-5.90%	-6.50%	-10.28%	-2.50%	0.61%	1.27%	Range:12.2%	BO: 257.65 R: 263.45	63		184	256.80	-3.40	252.05	-8.15	249.40	-10.80	244.85	-15.35	243.30	-16.90	233.45	-26.75	253.69	-6.51	261.80	1.60	263.50	3.30
LXCHEM	2024/08/27	3.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	301.60	305.60	220.00	-0.12%	-1.76%	-1.26%	-3.65%	-4.72%	5.72%	0.00%	-3.63%	-8.42%	Range:20.1%	BO: 285.6 R: 295.0	70		210	301.25	-0.35	296.30	-5.30	297.80	-3.80	290.60	-11.00	287.35	-14.25	318.85	17.25	301.60	0.00	290.65	-10.95	276.20	-25.40
LXCHEM	2024/08/08	7.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	267.35	302.70	220.00	0.19%	4.45%	1.35%	-0.90%	1.46%	4.77%	11.39%	19.26%	8.06%	Range:11.9%	BO: 273.6 R: 279.7	56		107	267.85	0.50	279.25	11.90	270.95	3.60	264.95	-2.40	271.25	3.90	280.10	12.75	297.80	30.45	318.85	51.50	288.90	21.55
LXCHEM	2024/06/21	3.28	Sideways	Bullish, VWAP-Resist	264.67	302.70	220.00	-1.08%	-2.91%	-3.63%	-4.92%	-5.30%	1.43%	1.26%	-0.74%	-8.92%	Range:14.4%	BO: 262.99 R: 275.9	64		146	261.80	-2.87	256.98	-7.69	255.06	-9.61	251.64	-13.03	250.64	-14.03	268.45	3.78	268.00	3.33	262.70	-1.97	241.05	-23.62
LXCHEM	2024/08/12	4.42	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	279.25	302.70	220.00	-2.97%	-5.12%	-2.86%	-2.65%	-2.40%	8.00%	2.90%	13.25%	7.70%	Range:13.7%	BO: 272.1 R: 279.0	63	Bullish Engulfing	147	270.95	-8.30	264.95	-14.30	271.25	-8.00	271.85	-7.40	272.55	-6.70	301.60	22.35	287.35	8.10	316.25	37.00	300.75	21.50
LUXIND	2024/07/10	5.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1759.70	1769.40	1071.75	3.96%	4.03%	10.93%	12.16%	8.12%	10.60%	13.88%	32.41%	32.99%	Range:19.5%	BO: 1687.85 R: 1701.0	76	Momentum Gainer	222	1829.45	69.75	1830.65	70.95	1952.05	192.35	1973.65	213.95	1902.50	142.80	1946.20	186.50	2004.00	244.30	2329.95	570.25	2340.20	580.50
LUXIND	2024/08/05	3.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2268.35	2300.00	1071.75	4.18%	2.12%	1.07%	2.24%	2.72%	-2.27%	1.57%	5.76%	0.04%	Range:33.9%	BO: 2085.0 R: 2131.95	77		178	2363.15	94.80	2316.45	48.10	2292.65	24.30	2319.10	50.75	2329.95	61.60	2216.80	-51.55	2304.05	35.70	2399.05	130.70	2269.35	1.00
LUXIND	2024/04/23	10.25	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1332.00	1530.00	1071.75	3.40%	1.45%	6.66%	6.19%	12.33%	14.07%	12.91%	10.32%	6.40%	Range:19.3%	BO: 1188.5 R: 1199.45	75		290	1377.30	45.30	1351.30	19.30	1420.65	88.65	1414.50	82.50	1496.30	164.30	1519.45	187.45	1503.90	171.90	1469.50	137.50	1417.25	85.25
LUXIND	2024/07/11	3.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1829.45	1854.95	1071.75	0.07%	6.70%	7.88%	3.99%	-0.91%	8.22%	13.65%	21.93%	26.06%	Range:22.6%	BO: 1759.7 R: 1769.4	79		204	1830.65	1.20	1952.05	122.60	1973.65	144.20	1902.50	73.05	1812.80	-16.65	1979.85	150.40	2079.20	249.75	2230.60	401.15	2306.20	476.75
LUXIND	2024/04/26	3.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1420.65	1530.00	1071.75	-0.43%	5.33%	6.65%	5.37%	3.28%	2.60%	11.89%	0.12%	3.05%	Range:24.4%	BO: 1377.3 R: 1398.0	77		166	1414.50	-6.15	1496.30	75.65	1515.15	94.50	1496.95	76.30	1467.30	46.65	1457.55	36.90	1589.50	168.85	1422.30	1.65	1464.05	43.40
LUXIND	2024/07/08	5.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1608.80	1619.95	1071.75	4.91%	9.38%	13.72%	13.79%	21.34%	19.33%	29.60%	42.51%	47.64%	Range:12.0%	BO: 1512.9 R: 1554.0	67		193	1687.85	79.05	1759.70	150.90	1829.45	220.65	1830.65	221.85	1952.05	343.25	1919.75	310.95	2085.00	476.20	2292.65	683.85	2375.20	766.40
LUXIND	2024/04/30	3.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1496.30	1539.00	1071.75	1.26%	0.04%	-1.94%	-3.52%	1.55%	0.51%	2.95%	-2.89%	-1.35%	Range:28.2%	BO: 1420.65 R: 1454.0	80		137	1515.15	18.85	1496.95	0.65	1467.30	-29.00	1443.60	-52.70	1519.45	23.15	1503.90	7.60	1540.45	44.15	1453.10	-43.20	1476.10	-20.20
LUXIND	2024/08/06	2.65	Strong Up	Bullish, VWAP-Resist	2363.15	2493.00	1071.75	-1.98%	-2.98%	-1.86%	-1.40%	-5.61%	0.51%	-3.03%	-2.56%	-7.17%	Range:36.0%	BO: 2268.35 R: 2300.0	80		227	2316.45	-46.70	2292.65	-70.50	2319.10	-44.05	2329.95	-33.20	2230.60	-132.55	2375.20	12.05	2291.60	-71.55	2302.65	-60.50	2193.60	-169.55
LUXIND	2024/04/24	4.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1377.30	1530.00	1071.75	-1.89%	3.15%	2.70%	8.64%	10.01%	6.71%	9.60%	4.04%	5.05%	Range:22.0%	BO: 1332.0 R: 1359.0	78		301	1351.30	-26.00	1420.65	43.35	1414.50	37.20	1496.30	119.00	1515.15	137.85	1469.75	92.45	1509.50	132.20	1433.00	55.70	1446.90	69.60
LUXIND	2024/07/15	2.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1952.05	1969.00	1071.75	1.11%	-2.54%	-7.13%	-3.05%	-1.65%	6.81%	21.06%	16.44%	17.39%	Range:27.5%	BO: 1830.65 R: 1899.9	84		154	1973.65	21.60	1902.50	-49.55	1812.80	-139.25	1892.45	-59.60	1919.75	-32.30	2085.00	132.95	2363.15	411.10	2273.05	321.00	2291.60	339.55
LUXIND	2024/07/09	5.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1687.85	1701.00	1071.75	4.26%	8.39%	8.46%	15.65%	16.93%	14.05%	22.37%	37.40%	38.31%	Range:16.1%	BO: 1608.8 R: 1619.95	73	Cup and Handle, Momentum Gainer	266	1759.70	71.85	1829.45	141.60	1830.65	142.80	1952.05	264.20	1973.65	285.80	1924.95	237.10	2065.35	377.50	2319.10	631.25	2334.45	646.60
LUPIN	2024/08/08	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2050.80	2066.90	1123.00	3.06%	2.28%	2.28%	1.13%	1.72%	2.08%	9.24%	8.37%	4.92%	Range:12.9%	BO: 1994.45 R: 2029.95	77		151	2113.55	62.75	2097.60	46.80	2097.65	46.85	2073.95	23.15	2086.05	35.25	2093.55	42.75	2240.20	189.40	2222.55	171.75	2151.70	100.90
LUPIN	2024/05/07	4.02	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1610.60	1704.25	1123.00	0.34%	-1.65%	-0.13%	4.84%	1.65%	6.53%	-0.57%	1.18%	-3.41%	Range:7.9%	BO: 1679.65 R: 1687.0	48	Bearish Engulfing	5	1616.15	5.55	1583.95	-26.65	1608.55	-2.05	1688.60	78.00	1637.15	26.55	1715.80	105.20	1601.45	-9.15	1629.55	18.95	1555.70	-54.90
LUPIN	2024/08/07	3.93	Strong Up	Bullish, VWAP-Support	1994.45	2029.95	1123.00	2.83%	5.97%	5.17%	5.17%	3.99%	5.75%	9.99%	11.15%	8.90%	Range:10.8%	BO: 1961.5 R: 1984.0	73	Cup and Handle	132	2050.80	56.35	2113.55	119.10	2097.60	103.15	2097.65	103.20	2073.95	79.50	2109.20	114.75	2193.75	199.30	2216.80	222.35	2171.90	177.45
LUPIN	2024/07/04	4.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1759.30	1767.00	1123.00	0.62%	1.11%	3.15%	3.84%	3.30%	1.55%	4.63%	8.61%	17.59%	Range:11.6%	BO: 1634.15 R: 1660.0	74		266	1770.20	10.90	1778.90	19.60	1814.75	55.45	1826.90	67.60	1817.30	58.00	1786.65	27.35	1840.70	81.40	1910.75	151.45	2068.80	309.50
LUPIN	2024/06/24	2.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1566.75	1728.00	1123.00	-0.50%	1.08%	1.06%	3.48%	3.15%	13.54%	16.98%	14.91%	21.96%	Range:4.8%	BO: 1700.0 R: 0	42		-66	1558.85	-7.90	1583.65	16.90	1583.40	16.65	1621.35	54.60	1616.05	49.30	1778.90	212.15	1832.75	266.00	1800.35	233.60	1910.75	344.00
LUMAXTECH	2024/05/28	3.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	480.95	515.00	332.35	-0.15%	0.79%	0.90%	-1.70%	-5.61%	4.09%	9.62%	21.20%	18.40%	Range:7.5%	BO: 491.8 R: 515.0	52		83	480.25	-0.70	484.75	3.80	485.30	4.35	472.75	-8.20	453.95	-27.00	500.60	19.65	527.20	46.25	582.90	101.95	569.45	88.50
LUMAXTECH	2024/06/26	2.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	589.40	595.60	332.35	-1.91%	-1.10%	-1.18%	0.63%	-0.68%	-3.38%	-4.89%	-2.59%	-4.84%	Range:23.0%	BO: 554.15 R: 563.5	74		210	578.15	-11.25	582.90	-6.50	582.45	-6.95	593.10	3.70	585.40	-4.00	569.45	-19.95	560.60	-28.80	574.15	-15.25	560.85	-28.55
LUMAXTECH	2024/06/12	2.68	Weak Up	Bullish, VWAP-Resist	504.10	528.40	332.35	2.63%	5.47%	3.41%	4.58%	6.48%	14.69%	14.40%	13.70%	14.24%	Range:10.3%	BO: 506.15 R: 520.0	59		128	517.35	13.25	531.65	27.55	521.30	17.20	527.20	23.10	536.75	32.65	578.15	74.05	576.70	72.60	573.15	69.05	575.90	71.80
LUMAXTECH	2024/04/25	4.38	Sideways	Bullish, VWAP-Resist	488.75	515.00	332.35	-2.01%	-1.83%	-2.18%	-1.19%	-2.18%	-3.07%	-1.50%	-1.74%	2.18%	Range:8.6%	BO: 495.5 R: 502.3	58		155	478.95	-9.80	479.80	-8.95	478.10	-10.65	482.95	-5.80	478.10	-10.65	473.75	-15.00	481.40	-7.35	480.25	-8.50	499.40	10.65
LUMAXTECH	2024/06/07	3.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	506.15	520.00	332.35	-1.33%	-1.10%	-0.41%	2.21%	5.04%	8.48%	15.07%	12.51%	8.42%	Range:10.3%	BO: 509.7 R: 0	61	Momentum Gainer	163	499.40	-6.75	500.60	-5.55	504.10	-2.05	517.35	11.20	531.65	25.50	549.05	42.90	582.45	76.30	569.45	63.30	548.75	42.60
LUMAXIND	2024/05/28	2.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2538.75	2910.00	2099.00	-0.38%	-0.24%	1.19%	1.84%	-2.78%	8.93%	11.84%	9.51%	15.27%	Range:14.0%	BO: 2856.85 R: 2910.0	47	3 Outside Down	-8	2529.00	-9.75	2532.55	-6.20	2569.00	30.25	2585.55	46.80	2468.10	-70.65	2765.35	226.60	2839.35	300.60	2780.30	241.55	2926.45	387.70
LUMAXIND	2024/08/22	3.00	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2843.75	3033.80	2099.00	0.89%	1.42%	1.62%	2.20%	2.82%	4.26%	-5.45%	-2.18%	-12.86%	Range:13.4%	BO: 2926.15 R: 2955.0	53		70	2869.10	25.35	2884.15	40.40	2889.95	46.20	2906.45	62.70	2923.85	80.10	2964.95	121.20	2688.75	-155.00	2781.75	-62.00	2478.10	-365.65
LUMAXIND	2024/05/27	5.20	Strong Up	Bullish, VWAP-Resist	2674.55	2910.00	2099.00	-5.08%	-5.44%	-5.31%	-3.95%	-3.33%	-0.91%	6.61%	3.67%	10.95%	Range:14.0%	BO: 2856.85 R: 2889.7	56	Bearish Engulfing	85	2538.75	-135.80	2529.00	-145.55	2532.55	-142.00	2569.00	-105.55	2585.55	-89.00	2650.25	-24.30	2851.40	176.85	2772.75	98.20	2967.40	292.85
LUMAXIND	2024/06/20	2.94	Strong Up	Bullish, VWAP-Resist	2908.90	3033.80	2099.00	-2.16%	-2.03%	-1.92%	-4.04%	-4.68%	0.39%	1.06%	-0.20%	-0.14%	Range:15.2%	BO: 2864.7 R: 2964.95	65	Cup and Handle	116	2846.15	-62.75	2849.95	-58.95	2852.95	-55.95	2791.35	-117.55	2772.75	-136.15	2920.35	11.45	2939.60	30.70	2903.15	-5.75	2904.85	-4.05
LUMAXIND	2024/08/16	3.72	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	2690.15	3033.80	2099.00	3.25%	3.38%	4.25%	5.71%	6.65%	8.63%	8.34%	2.64%	-3.33%	Range:13.4%	BO: 2926.15 R: 2955.95	41		-144	2777.65	87.50	2781.20	91.05	2804.60	114.45	2843.75	153.60	2869.10	178.95	2922.30	232.15	2914.40	224.25	2761.20	71.05	2600.45	-89.70
LUMAXIND	2024/05/24	4.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2856.85	2889.70	2099.00	-6.38%	-11.13%	-11.48%	-11.35%	-10.08%	-5.82%	-1.30%	-2.29%	3.59%	Range:14.1%	BO: 2769.85 R: 2800.0	74		155	2674.55	-182.30	2538.75	-318.10	2529.00	-327.85	2532.55	-324.30	2569.00	-287.85	2690.65	-166.20	2819.80	-37.05	2791.35	-65.50	2959.30	102.45
LUMAXIND	2024/05/21	3.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2740.90	2842.70	2099.00	1.06%	0.72%	4.23%	-2.42%	-7.38%	-9.95%	0.89%	3.84%	5.82%	Range:13.5%	BO: 2626.25 R: 2766.9	69	Momentum Gainer	262	2769.85	28.95	2760.50	19.60	2856.85	115.95	2674.55	-66.35	2538.75	-202.15	2468.10	-272.80	2765.35	24.45	2846.15	105.25	2900.35	159.45
LUMAXIND	2024/08/08	4.33	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	2820.70	3033.80	2099.00	-0.70%	-0.98%	-3.78%	-10.12%	-4.63%	1.72%	3.60%	1.72%	-1.83%	Range:6.6%	BO: 2967.4 R: 2981.9	46	Bullish Engulfing	-56	2801.05	-19.65	2793.15	-27.55	2713.95	-106.75	2535.35	-285.35	2690.15	-130.55	2869.10	48.40	2922.30	101.60	2869.20	48.50	2769.00	-51.70
LUMAXIND	2024/08/19	4.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2777.65	3033.80	2099.00	0.13%	0.97%	2.38%	3.29%	3.83%	4.68%	2.28%	-0.77%	-6.75%	Range:13.4%	BO: 2926.15 R: 2955.95	48		-54	2781.20	3.55	2804.60	26.95	2843.75	66.10	2869.10	91.45	2884.15	106.50	2907.70	130.05	2840.85	63.20	2756.30	-21.35	2590.25	-187.40
LTTS	2024/06/07	3.03	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	4799.85	5873.35	4111.00	-0.01%	1.58%	1.80%	2.19%	0.96%	0.51%	5.04%	4.99%	6.73%	Range:9.2%	BO: 4682.5 R: 4707.0	57		199	4799.15	-0.70	4875.90	76.05	4886.40	86.55	4905.10	105.25	4845.80	45.95	4824.30	24.45	5041.55	241.70	5039.25	239.40	5123.00	323.15
LTTS	2024/07/19	2.77	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4880.10	5873.35	4111.00	2.48%	4.98%	5.94%	6.51%	6.84%	4.52%	0.34%	11.15%	17.59%	Range:5.9%	BO: 5125.4 R: 5160.0	47	Bullish Engulfing	-149	5001.20	121.10	5123.00	242.90	5169.95	289.85	5197.60	317.50	5214.05	333.95	5100.60	220.50	4896.90	16.80	5424.45	544.35	5738.60	858.50
LTTS	2024/04/26	7.54	Strong Down	Neutral, VWAP-Resist	4778.10	5873.35	4111.00	-1.33%	-2.89%	-3.23%	-4.27%	-5.85%	-7.62%	-6.18%	-4.78%	2.05%	Range:18.0%	BO: 5829.0 R: 5873.35	25		-166	4714.45	-63.65	4640.15	-137.95	4623.65	-154.45	4574.00	-204.10	4498.60	-279.50	4413.80	-364.30	4482.85	-295.25	4549.70	-228.40	4875.90	97.80
LTTS	2024/08/28	3.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5678.60	5873.35	4111.00	2.32%	0.66%	1.06%	1.22%	0.10%	-0.05%	-3.53%	-5.67%	-8.49%	Range:15.1%	BO: 5513.05 R: 5574.65	74	Lorentzian-Buy	105	5810.25	131.65	5716.10	37.50	5738.60	60.00	5747.70	69.10	5684.10	5.50	5675.50	-3.10	5478.05	-200.55	5356.55	-322.05	5196.50	-482.10
LTTS	2024/08/16	2.90	Strong Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5207.55	5873.35	4111.00	1.47%	3.24%	4.17%	5.39%	4.89%	9.77%	7.96%	8.75%	2.86%	Range:7.5%	BO: 5215.95 R: 5267.85	61	Lorentzian-Sell	62	5284.05	76.50	5376.20	168.65	5424.45	216.90	5488.30	280.75	5462.20	254.65	5716.10	508.55	5622.05	414.50	5663.40	455.85	5356.55	149.00
LTTS	2024/07/18	2.56	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4849.95	5873.35	4111.00	0.62%	3.12%	5.63%	6.60%	7.17%	5.62%	0.96%	10.85%	17.86%	Range:5.9%	BO: 5125.4 R: 5160.0	44		-195	4880.10	30.15	5001.20	151.25	5123.00	273.05	5169.95	320.00	5197.60	347.65	5122.50	272.55	4896.35	46.40	5376.20	526.25	5716.10	866.15
LTIM	2024/06/21	2.58	Strong Up	Bullish, VWAP-Resist	5125.45	6356.00	4513.55	-0.28%	-0.03%	1.02%	4.91%	5.06%	5.78%	8.73%	10.53%	5.16%	Range:9.7%	BO: 5089.6 R: 5132.0	65		125	5111.20	-14.25	5123.85	-1.60	5177.50	52.05	5377.05	251.60	5385.05	259.60	5421.70	296.25	5572.65	447.20	5665.15	539.70	5390.10	264.65
LTIM	2024/05/31	2.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4701.90	6356.00	4565.50	-1.12%	-1.52%	-0.28%	2.09%	5.86%	7.03%	8.70%	16.26%	16.51%	Range:6.1%	BO: 4892.05 R: 4933.45	42		-41	4649.40	-52.50	4630.65	-71.25	4688.85	-13.05	4800.25	98.35	4977.20	275.30	5032.55	330.65	5111.20	409.30	5466.40	764.50	5478.15	776.25
LTIM	2024/08/28	7.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6127.55	6356.00	4513.55	0.07%	0.47%	0.42%	0.30%	-0.92%	2.80%	3.90%	0.14%	3.57%	Range:12.9%	BO: 5786.6 R: 5858.7	73	Lorentzian-Buy	182	6132.10	4.55	6156.05	28.50	6153.50	25.95	6145.70	18.15	6071.20	-56.35	6299.30	171.75	6366.30	238.75	6136.10	8.55	6346.05	218.50
LTIM	2024/04/25	2.65	Strong Down	Neutral, VWAP-Resist	4634.70	6356.00	4591.50	3.31%	2.36%	1.55%	1.25%	0.37%	-0.58%	2.80%	5.31%	5.80%	Range:10.2%	BO: 5159.9 R: 5193.0	28		-96	4788.05	153.35	4743.95	109.25	4706.40	71.70	4692.70	58.00	4651.95	17.25	4607.65	-27.05	4764.30	129.60	4880.80	246.10	4903.45	268.75
LTIM	2024/08/30	2.94	Strong Up	Bullish, VWAP-Support	6156.05	6356.00	4513.55	-0.04%	-0.17%	-1.38%	-0.11%	0.15%	4.23%	3.53%	1.91%	4.75%	Range:13.3%	BO: 6132.1 R: 6198.9	73		163	6153.50	-2.55	6145.70	-10.35	6071.20	-84.85	6149.30	-6.75	6165.40	9.35	6416.20	260.15	6373.10	217.05	6273.45	117.40	6448.55	292.50
LTIM	2024/07/18	4.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5756.90	6356.00	4513.55	0.10%	-0.67%	-1.19%	-1.59%	-2.76%	-1.35%	-7.27%	-0.85%	6.93%	Range:12.8%	BO: 5572.65 R: 5659.7	76		243	5762.75	5.85	5718.35	-38.55	5688.60	-68.30	5665.15	-91.75	5597.90	-159.00	5678.90	-78.00	5338.30	-418.60	5707.80	-49.10	6156.05	399.15
LTFOODS	2024/07/12	2.61	Weak Up	Bullish, VWAP-Resist	286.65	297.50	159.45	2.04%	1.99%	1.97%	-0.52%	-0.49%	-0.21%	3.04%	9.23%	29.50%	Range:14.0%	BO: 280.5 R: 296.0	73	3 Outside Up	183	292.50	5.85	292.35	5.70	292.30	5.65	285.15	-1.50	285.25	-1.40	286.05	-0.60	295.35	8.70	313.10	26.45	NaN	NaN
LTFOODS	2024/06/07	4.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	244.65	247.90	159.45	1.60%	1.06%	0.72%	5.01%	7.88%	9.81%	7.17%	12.18%	20.70%	Range:18.3%	BO: 228.6 R: 233.9	68		298	248.57	3.92	247.24	2.59	246.40	1.75	256.90	12.25	263.94	19.29	268.64	23.99	262.20	17.55	274.45	29.80	295.30	50.65
LTFOODS	2024/07/09	6.94	Weak Up	Bullish, VWAP-Resist	274.10	296.00	159.45	0.13%	2.33%	4.58%	6.71%	6.66%	6.11%	6.86%	12.59%	26.16%	Range:10.7%	BO: 269.72 R: 275.0	67		212	274.45	0.35	280.50	6.40	286.65	12.55	292.50	18.40	292.35	18.25	290.85	16.75	292.90	18.80	308.60	34.50	345.80	71.70
LTF	2024/06/14	3.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	181.87	183.76	126.60	-1.21%	-3.11%	0.98%	0.64%	-0.75%	4.53%	2.26%	1.48%	-1.01%	Range:17.9%	BO: 175.87 R: 179.18	68		166	179.67	-2.20	176.21	-5.66	183.65	1.78	183.04	1.17	180.51	-1.36	190.10	8.23	185.98	4.11	184.57	2.70	180.03	-1.84
LTF	2024/06/04	2.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	149.35	179.00	126.60	5.02%	6.49%	12.79%	10.71%	10.41%	17.98%	21.67%	27.16%	23.58%	Range:11.0%	BO: 167.75 R: 171.4	37	Bearish Engulfing	-225	156.85	7.50	159.05	9.70	168.45	19.10	165.35	16.00	164.90	15.55	176.21	26.86	181.71	32.36	189.91	40.56	184.57	35.22
LTF	2024/07/18	2.85	Sideways	Bullish, 20EMA-Support, VWAP-Resist	184.57	194.25	126.60	-4.67%	-5.87%	-5.45%	-5.32%	-5.87%	-4.37%	-10.25%	-9.32%	-8.24%	Range:7.3%	BO: 190.1 R: 194.25	56		8	175.95	-8.62	173.73	-10.84	174.51	-10.06	174.75	-9.82	173.73	-10.84	176.50	-8.07	165.65	-18.92	167.36	-17.21	169.36	-15.21
LTF	2024/06/13	5.97	Weak Up	Bullish, VWAP-Resist	175.87	179.18	126.60	3.41%	2.16%	0.19%	4.42%	4.08%	3.01%	7.98%	4.82%	2.09%	Range:15.1%	BO: 170.62 R: 171.7	64		180	181.87	6.00	179.67	3.80	176.21	0.34	183.65	7.78	183.04	7.17	181.17	5.30	189.91	14.04	184.35	8.48	179.54	3.67
LTF	2024/06/07	2.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	168.45	179.00	126.60	-1.84%	-2.11%	1.29%	4.40%	7.97%	7.16%	12.85%	7.12%	3.60%	Range:11.3%	BO: 161.7 R: 163.45	59	Momentum Gainer	242	165.35	-3.10	164.90	-3.55	170.62	2.17	175.87	7.42	181.87	13.42	180.51	12.06	190.10	21.65	180.45	12.00	174.51	6.06
LT	2024/05/09	4.01	Strong Down	Neutral, VWAP-Resist	3275.45	3860.00	2856.15	-0.12%	0.56%	3.18%	4.15%	5.65%	10.70%	12.02%	9.87%	7.82%	Range:14.0%	BO: 3807.85 R: 3827.95	29		-203	3271.45	-4.00	3293.85	18.40	3379.45	104.00	3411.30	135.85	3460.60	185.15	3625.90	350.45	3669.30	393.85	3598.70	323.25	3531.60	256.15
LOYALTEX	2024/08/01	8.00	Strong Up	Bullish, VWAP-Resist	660.70	774.90	484.20	-5.04%	-10.63%	-7.27%	-3.41%	-2.21%	-9.54%	-11.77%	-15.12%	-15.73%	Range:23.2%	BO: 718.7 R: 0	61		242	627.40	-33.30	590.45	-70.25	612.65	-48.05	638.15	-22.55	646.10	-14.60	597.65	-63.05	582.95	-77.75	560.80	-99.90	556.75	-103.95
LOYALTEX	2024/05/30	3.46	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	554.70	774.90	484.20	-0.82%	-1.18%	-6.31%	0.41%	-0.05%	8.14%	4.12%	4.43%	0.96%	Range:15.6%	BO: 657.45 R: 698.0	41		-93	550.15	-4.55	548.15	-6.55	519.70	-35.00	556.95	2.25	554.45	-0.25	599.85	45.15	577.55	22.85	579.25	24.55	560.00	5.30
LOYALTEX	2024/07/12	4.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	560.00	774.90	484.20	3.96%	2.18%	3.62%	0.60%	1.97%	6.21%	5.44%	7.51%	9.94%	Range:8.4%	BO: 621.95 R: 0	40	Bearish Engulfing	-189	582.20	22.20	572.20	12.20	580.25	20.25	563.35	3.35	571.05	11.05	594.75	34.75	590.45	30.45	602.05	42.05	615.65	55.65
LOYALTEX	2024/07/31	10.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	718.70	774.90	484.20	-8.07%	-12.70%	-17.84%	-14.76%	-11.21%	-16.23%	-18.19%	-20.50%	-22.22%	Range:23.2%	BO: 618.0 R: 0	75		343	660.70	-58.00	627.40	-91.30	590.45	-128.25	612.65	-106.05	638.15	-80.55	602.05	-116.65	587.95	-130.75	571.40	-147.30	559.00	-159.70
LOYALTEX	2024/08/06	3.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	612.65	774.90	484.20	4.16%	5.46%	0.23%	-0.95%	-3.11%	-5.53%	-4.22%	-7.06%	-10.37%	Range:23.2%	BO: 718.7 R: 772.6	52	Cup and Handle	68	638.15	25.50	646.10	33.45	614.05	1.40	606.85	-5.80	593.60	-19.05	578.80	-33.85	586.80	-25.85	569.40	-43.25	549.10	-63.55
LOVABLE	2024/07/29	5.06	Weak Up	Bullish, VWAP-Resist	159.13	171.70	107.75	-0.26%	-2.23%	0.13%	-2.93%	-10.78%	-8.58%	0.99%	10.65%	1.67%	Range:15.7%	BO: 156.78 R: 164.28	67		243	158.71	-0.42	155.58	-3.55	159.33	0.20	154.47	-4.66	141.98	-17.15	145.47	-13.66	160.70	1.57	176.07	16.94	161.78	2.65
LOVABLE	2024/05/06	3.19	Sideways	Bullish, VWAP-Resist	134.35	171.70	107.75	-4.24%	-5.25%	-8.52%	-7.67%	-8.63%	-2.94%	-8.60%	-9.56%	-7.34%	Range:11.0%	BO: 132.35 R: 137.75	65		245	128.65	-5.70	127.30	-7.05	122.90	-11.45	124.05	-10.30	122.75	-11.60	130.40	-3.95	122.80	-11.55	121.50	-12.85	124.49	-9.86
LOVABLE	2024/07/15	3.64	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	143.38	171.70	107.75	1.61%	-0.27%	-5.19%	1.55%	-2.40%	10.69%	0.05%	4.32%	27.33%	Range:13.5%	BO: 143.93 R: 150.0	62		103	145.69	2.31	143.00	-0.38	135.94	-7.44	145.60	2.22	139.94	-3.44	158.71	15.33	143.45	0.07	149.57	6.19	182.56	39.18
LOVABLE	2024/06/25	9.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	136.89	171.70	107.75	4.24%	1.23%	1.08%	5.14%	2.26%	0.72%	6.43%	14.53%	9.31%	Range:17.2%	BO: 128.6 R: 130.4	65		196	142.69	5.80	138.57	1.68	138.37	1.48	143.93	7.04	139.99	3.10	137.88	0.99	145.69	8.80	156.78	19.89	149.64	12.75
LOVABLE	2024/05/17	2.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	131.50	171.70	107.75	-0.84%	-3.04%	-2.43%	-3.31%	-5.25%	-6.73%	-5.65%	-2.28%	6.46%	Range:9.4%	BO: 134.35 R: 138.45	58	Bullish Engulfing	90	130.40	-1.10	127.50	-4.00	128.30	-3.20	127.15	-4.35	124.60	-6.90	122.65	-8.85	124.07	-7.43	128.50	-3.00	139.99	8.49
LOVABLE	2024/06/20	3.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	128.50	171.70	107.75	-0.91%	-1.90%	6.53%	11.04%	7.84%	6.32%	5.91%	8.90%	20.21%	Range:13.1%	BO: 130.4 R: 133.5	56		88	127.33	-1.17	126.06	-2.44	136.89	8.39	142.69	14.19	138.57	10.07	136.62	8.12	136.10	7.60	139.94	11.44	154.47	25.97
LOVABLE	2024/08/21	7.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	183.18	186.84	107.75	0.49%	-3.17%	0.94%	2.98%	-0.34%	-8.41%	-13.11%	-18.05%	-22.51%	Range:23.6%	BO: 160.7 R: 171.0	74	Lorentzian-Buy	237	184.08	0.90	177.38	-5.80	184.90	1.72	188.63	5.45	182.56	-0.62	167.77	-15.41	159.17	-24.01	150.12	-33.06	141.94	-41.24
LOVABLE	2024/06/26	8.81	Weak Up	Bullish, VWAP-Resist	142.69	171.70	107.75	-2.89%	-3.03%	0.87%	-1.89%	-2.61%	-4.51%	0.22%	11.52%	3.46%	Range:20.6%	BO: 136.89 R: 138.0	70		316	138.57	-4.12	138.37	-4.32	143.93	1.24	139.99	-2.70	138.96	-3.73	136.26	-6.43	143.00	0.31	159.13	16.44	147.62	4.93
LOVABLE	2024/05/03	6.97	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	132.35	171.70	107.75	1.51%	-2.80%	-3.82%	-7.14%	-6.27%	-0.64%	-5.86%	-11.26%	-5.49%	Range:10.5%	BO: 126.75 R: 129.55	62		237	134.35	2.00	128.65	-3.70	127.30	-5.05	122.90	-9.45	124.05	-8.30	131.50	-0.85	124.60	-7.75	117.45	-14.90	125.09	-7.26
LOVABLE	2024/07/26	7.25	Sideways	Bullish, VWAP-Support, BullCross-VWAP	156.78	171.70	107.75	1.50%	1.23%	-0.77%	1.63%	-1.47%	-6.35%	1.69%	16.44%	-1.72%	Range:14.5%	BO: 148.04 R: 151.0	66	3 Outside Up	223	159.13	2.35	158.71	1.93	155.58	-1.20	159.33	2.55	154.47	-2.31	146.83	-9.95	159.43	2.65	182.56	25.78	154.08	-2.70
LOTUSEYE	2024/08/20	2.88	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	81.20	111.00	48.50	-3.09%	-6.15%	-5.36%	-4.21%	-6.10%	-4.75%	-3.15%	-9.66%	1.48%	Range:22.5%	BO: 77.45 R: 79.0	69		168	78.69	-2.51	76.21	-4.99	76.85	-4.35	77.78	-3.42	76.25	-4.95	77.34	-3.86	78.64	-2.56	73.36	-7.84	82.40	1.20
LOTUSEYE	2024/07/12	10.22	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	67.61	111.00	48.50	4.17%	4.66%	1.91%	-4.29%	1.70%	2.43%	-6.12%	8.71%	12.78%	Range:16.6%	BO: 62.74 R: 64.0	69		317	70.43	2.82	70.76	3.15	68.90	1.29	64.71	-2.90	68.76	1.15	69.25	1.64	63.47	-4.14	73.50	5.89	76.25	8.64
LOTUSEYE	2024/07/15	4.88	Sideways	Bullish, VWAP-Support, BullCross-VWAP	70.43	111.00	48.50	0.47%	-2.17%	-8.12%	-2.37%	-5.49%	-4.96%	-10.68%	2.70%	7.68%	Range:19.9%	BO: 67.61 R: 69.88	73		299	70.76	0.33	68.90	-1.53	64.71	-5.72	68.76	-1.67	66.56	-3.87	66.94	-3.49	62.91	-7.52	72.33	1.90	75.84	5.41
LOTUSEYE	2024/06/26	3.27	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	58.76	111.00	48.50	-2.06%	-4.05%	-1.63%	-0.56%	0.22%	-2.64%	17.26%	17.85%	12.93%	Range:16.4%	BO: 64.38 R: 0	46		-65	57.55	-1.21	56.38	-2.38	57.80	-0.96	58.43	-0.33	58.89	0.13	57.21	-1.55	68.90	10.14	69.25	10.49	66.36	7.60
LOTUSEYE	2024/06/10	4.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	61.19	111.00	48.50	0.26%	1.70%	1.13%	1.62%	0.92%	-0.29%	-4.51%	-3.64%	11.00%	Range:14.6%	BO: 61.4 R: 62.55	56		109	61.35	0.16	62.23	1.04	61.88	0.69	62.18	0.99	61.75	0.56	61.01	-0.18	58.43	-2.76	58.96	-2.23	67.92	6.73
LOTUSEYE	2024/08/13	9.10	Sideways	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	77.45	111.00	48.50	-5.10%	-6.61%	-2.47%	4.84%	1.60%	-2.08%	2.01%	-1.51%	-0.04%	Range:18.8%	BO: 74.05 R: 0	69	Lorentzian-Buy	222	73.50	-3.95	72.33	-5.12	75.54	-1.91	81.20	3.75	78.69	1.24	75.84	-1.61	79.01	1.56	76.28	-1.17	77.42	-0.03
LORDSCHLO	2024/06/12	3.04	Sideways	Bullish, 50MA-Support, VWAP-Support	128.54	186.50	91.00	4.99%	10.24%	8.03%	5.87%	5.19%	1.91%	0.75%	-3.53%	3.54%	Range:11.5%	BO: 124.84 R: 127.0	60		267	134.96	6.42	141.70	13.16	138.86	10.32	136.08	7.54	135.21	6.67	130.99	2.45	129.50	0.96	124.00	-4.54	133.09	4.55
LORDSCHLO	2024/07/25	4.16	Sideways	Bullish, 20EMA-Support, VWAP-Support	134.38	186.50	91.00	-0.96%	-1.48%	-1.56%	1.38%	1.76%	5.78%	3.99%	2.51%	9.82%	Range:10.4%	BO: 132.5 R: 133.6	63		200	133.09	-1.29	132.39	-1.99	132.28	-2.10	136.24	1.86	136.74	2.36	142.15	7.77	139.74	5.36	NaN	NaN	147.58	13.20
LORDSCHLO	2024/08/05	8.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	138.70	186.50	91.00	-1.18%	1.62%	2.49%	1.06%	0.39%	0.36%	-0.68%	7.30%	4.92%	Range:13.2%	BO: 136.74 R: 139.55	64		104	137.07	-1.63	140.95	2.25	142.15	3.45	140.17	1.47	139.24	0.54	139.20	0.50	NaN	NaN	148.82	10.12	145.52	6.82
LORDSCHLO	2024/06/13	3.13	Sideways	Bullish, VWAP-Support	134.96	186.50	91.00	4.99%	2.89%	0.83%	0.19%	-0.64%	-1.82%	-4.16%	-8.75%	-1.90%	Range:15.8%	BO: 128.54 R: 130.2	66		270	141.70	6.74	138.86	3.90	136.08	1.12	135.21	0.25	134.10	-0.86	132.50	-2.46	129.35	-5.61	123.15	-11.81	132.39	-2.57
LORDSCHLO	2024/06/14	3.14	Weak Up	Bullish, VWAP-Support	141.70	186.50	91.00	-2.00%	-3.97%	-4.58%	-5.36%	-6.14%	-8.36%	-10.16%	-12.49%	-6.65%	Range:19.8%	BO: 134.96 R: 0	72		240	138.86	-2.84	136.08	-5.62	135.21	-6.49	134.10	-7.60	133.00	-8.70	129.85	-11.85	127.30	-14.40	124.00	-17.70	132.28	-9.42
LORDSCHLO	2024/07/22	2.67	Weak Down	Neutral, VWAP-Support	120.40	186.50	91.00	1.25%	6.30%	11.61%	10.54%	9.96%	15.20%	15.65%	16.64%	24.97%	Range:11.0%	BO: 135.21 R: 138.4	35		-165	121.90	1.50	127.99	7.59	134.38	13.98	133.09	12.69	132.39	11.99	138.70	18.30	139.24	18.84	140.43	20.03	150.46	30.06
LORDSCHLO	2024/07/24	3.76	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	127.99	186.50	91.00	4.99%	3.98%	3.44%	3.35%	6.45%	10.13%	4.13%	7.63%	16.27%	Range:9.5%	BO: 133.0 R: 134.11	53		-18	134.38	6.39	133.09	5.10	132.39	4.40	132.28	4.29	136.24	8.25	140.95	12.96	133.28	5.29	137.75	9.76	148.82	20.83
LORDSCHLO	2024/05/02	4.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	130.85	186.50	91.00	-2.14%	-3.36%	-5.20%	-6.04%	-7.34%	-8.41%	-9.82%	-11.12%	8.29%	Range:16.4%	BO: 134.35 R: 138.0	53		54	128.05	-2.80	126.45	-4.40	124.05	-6.80	122.95	-7.90	121.25	-9.60	119.85	-11.00	118.00	-12.85	116.30	-14.55	141.70	10.85
LOKESHMACH	2024/06/18	3.22	Sideways	Bullish, VWAP-Support	447.80	475.75	213.40	0.18%	2.27%	-1.26%	-0.52%	-1.93%	-4.68%	-3.75%	-7.65%	-4.92%	Range:11.5%	BO: 435.55 R: 444.0	62		260	448.60	0.80	457.95	10.15	442.15	-5.65	445.45	-2.35	439.15	-8.65	426.85	-20.95	431.00	-16.80	413.55	-34.25	425.75	-22.05
LOKESHMACH	2024/06/14	2.52	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	429.15	475.75	213.40	4.35%	4.53%	6.71%	3.03%	3.80%	-3.75%	1.74%	-0.94%	-1.30%	Range:9.1%	BO: 435.55 R: 453.8	56		173	447.80	18.65	448.60	19.45	457.95	28.80	442.15	13.00	445.45	16.30	413.05	-16.10	436.60	7.45	425.10	-4.05	423.55	-5.60
LOKESHMACH	2024/08/16	3.25	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	364.05	475.75	213.40	-1.15%	0.34%	1.26%	-1.51%	-3.69%	-3.08%	13.80%	11.06%	2.36%	Range:15.2%	BO: 441.95 R: 0	23		-192	359.85	-4.20	365.30	1.25	368.65	4.60	358.55	-5.50	350.60	-13.45	352.85	-11.20	414.30	50.25	404.30	40.25	372.65	8.60
LODHA	2024/05/31	7.46	Strong Up	Bullish, VWAP-Support	1377.95	1399.00	701.70	4.05%	-5.38%	-5.89%	0.82%	4.02%	13.00%	12.41%	8.40%	6.22%	Range:19.3%	BO: 1349.45 R: 1379.85	69	Cup and Handle, 3 Outside Up	91	1433.70	55.75	1303.80	-74.15	1296.85	-81.10	1389.25	11.30	1433.35	55.40	1557.10	179.15	1548.95	171.00	1493.75	115.80	1463.70	85.75
LODHA	2024/07/31	2.53	Strong Down	Neutral, VWAP-Resist	1308.80	1649.95	701.70	-2.69%	-5.93%	-10.20%	-9.06%	-7.13%	-1.89%	-6.57%	-4.17%	-8.54%	Range:16.2%	BO: 1561.6 R: 1595.0	35		-158	1273.60	-35.20	1231.15	-77.65	1175.30	-133.50	1190.25	-118.55	1215.45	-93.35	1284.05	-24.75	1222.85	-85.95	1254.20	-54.60	1197.05	-111.75
LODHA	2024/07/15	2.79	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1463.70	1649.95	701.70	-0.26%	0.88%	-1.03%	-1.77%	-6.41%	-9.26%	-18.68%	-11.44%	-14.48%	Range:12.5%	BO: 1594.8 R: 1649.95	49		-116	1459.95	-3.75	1476.60	12.90	1448.65	-15.05	1437.85	-25.85	1369.90	-93.80	1328.10	-135.60	1190.25	-273.45	1296.20	-167.50	1251.75	-211.95
LLOYDSME	2024/06/18	4.30	Strong Up	Bullish, VWAP-Resist	747.70	774.90	492.00	-4.11%	-1.67%	-1.75%	-2.55%	-2.88%	-2.36%	1.54%	-5.11%	-2.17%	Range:15.7%	BO: 724.5 R: 749.0	64		132	716.95	-30.75	735.20	-12.50	734.65	-13.05	728.60	-19.10	726.15	-21.55	730.05	-17.65	759.20	11.50	709.50	-38.20	731.45	-16.25
LLOYDSME	2024/07/04	5.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	775.10	786.00	492.00	-1.52%	-2.70%	-2.05%	-2.66%	-3.85%	-8.46%	-3.37%	-7.59%	-3.10%	Range:18.7%	BO: 747.7 R: 774.9	68		286	763.35	-11.75	754.20	-20.90	759.20	-15.90	754.45	-20.65	745.25	-29.85	709.50	-65.60	748.95	-26.15	716.25	-58.85	751.10	-24.00
LLOYDSME	2024/07/12	2.81	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	747.40	786.00	492.00	-1.02%	-1.80%	-1.10%	-5.07%	-6.94%	-1.66%	-2.85%	-1.77%	3.93%	Range:7.5%	BO: 775.1 R: 786.0	55		-12	739.75	-7.65	733.95	-13.45	739.20	-8.20	709.50	-37.90	695.50	-51.90	735.00	-12.40	726.10	-21.30	734.15	-13.25	776.80	29.40
LLOYDSME	2024/08/01	3.73	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	777.95	799.00	492.00	0.46%	-6.66%	-7.93%	-4.95%	-5.08%	-4.88%	-1.23%	-0.74%	-0.49%	Range:10.6%	BO: 775.1 R: 786.0	62		166	781.55	3.60	726.10	-51.85	716.25	-61.70	739.45	-38.50	738.40	-39.55	740.00	-37.95	768.40	-9.55	772.20	-5.75	774.10	-3.85
LLOYDSME	2024/07/01	2.92	Strong Up	Bullish, VWAP-Resist	732.85	774.90	492.00	-0.38%	0.78%	5.77%	4.16%	2.91%	0.94%	-2.91%	6.15%	1.90%	Range:15.7%	BO: 747.7 R: 774.9	57		103	730.05	-2.80	738.60	5.75	775.10	42.25	763.35	30.50	754.20	21.35	739.75	6.90	711.50	-21.35	777.95	45.10	746.80	13.95
LLOYDSENGG	2024/04/24	2.67	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	65.40	68.10	39.60	-1.45%	-2.60%	7.11%	4.82%	5.05%	-11.01%	-5.50%	-6.27%	-1.22%	Range:32.6%	BO: 64.5 R: 67.1	69		192	64.45	-0.95	63.70	-1.70	70.05	4.65	68.55	3.15	68.70	3.30	58.20	-7.20	61.80	-3.60	61.30	-4.10	64.60	-0.80
LLOYDSENGG	2024/07/09	3.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	85.97	88.55	39.60	-1.06%	-2.59%	-4.19%	-5.32%	-4.75%	0.54%	0.21%	-8.35%	-5.15%	Range:26.4%	BO: 78.29 R: 78.9	77		300	85.06	-0.91	83.74	-2.23	82.37	-3.60	81.40	-4.57	81.89	-4.08	86.43	0.46	86.15	0.18	78.79	-7.18	81.54	-4.43
LLOYDSENGG	2024/06/13	2.55	Sideways	Bullish, VWAP-Support, BullCross-VWAP	69.61	73.20	39.60	1.42%	0.37%	-1.32%	0.33%	0.13%	1.78%	7.80%	17.64%	31.81%	Range:13.9%	BO: 67.48 R: 69.19	62		168	70.60	0.99	69.87	0.26	68.69	-0.92	69.84	0.23	69.70	0.09	70.85	1.24	75.04	5.43	81.89	12.28	91.75	22.14
LLOYDSENGG	2024/04/29	3.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	70.05	72.65	39.60	-2.14%	-1.93%	-7.99%	-10.28%	-11.99%	-10.56%	-6.35%	-7.28%	-3.67%	Range:33.2%	BO: 65.4 R: 68.1	72		142	68.55	-1.50	68.70	-1.35	64.45	-5.60	62.85	-7.20	61.65	-8.40	62.65	-7.40	65.60	-4.45	64.95	-5.10	67.48	-2.57
LLOYDSENGG	2024/04/22	5.06	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	64.50	65.15	39.60	-2.87%	1.40%	-0.08%	-1.24%	8.60%	-4.42%	-2.87%	-2.71%	-6.20%	Range:31.7%	BO: 57.65 R: 59.9	70		209	62.65	-1.85	65.40	0.90	64.45	-0.05	63.70	-0.80	70.05	5.55	61.65	-2.85	62.65	-1.85	62.75	-1.75	60.50	-4.00
LLOYDSENGG	2024/06/24	2.89	Sideways	Bullish, VWAP-Support, BullCross-VWAP	74.27	76.25	39.60	-3.12%	-1.82%	-3.82%	-4.60%	-3.14%	5.41%	9.60%	20.82%	4.08%	Range:19.3%	BO: 70.6 R: 73.99	67	Bullish Engulfing	112	71.95	-2.32	72.92	-1.35	71.43	-2.84	70.85	-3.42	71.94	-2.33	78.29	4.02	81.40	7.13	89.73	15.46	77.30	3.03
LLOYDSENGG	2024/06/11	2.93	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	66.82	73.20	39.60	0.99%	4.18%	5.66%	4.56%	2.80%	9.13%	5.52%	23.27%	34.29%	Range:10.6%	BO: 67.0 R: 68.8	58		137	67.48	0.66	69.61	2.79	70.60	3.78	69.87	3.05	68.69	1.87	72.92	6.10	70.51	3.69	82.37	15.55	89.73	22.91
LLOYDSENGG	2024/04/23	2.65	Weak Up	Bullish, VWAP-Resist	62.65	67.10	39.60	4.39%	2.87%	1.68%	11.81%	9.42%	-0.88%	-1.28%	0.56%	0.16%	Range:31.7%	BO: 64.5 R: 65.15	65		229	65.40	2.75	64.45	1.80	63.70	1.05	70.05	7.40	68.55	5.90	62.10	-0.55	61.85	-0.80	63.00	0.35	62.75	0.10
LINDEINDIA	2024/05/30	3.87	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	9144.85	9935.05	5325.00	-4.76%	-2.49%	-9.37%	-11.28%	-5.02%	1.46%	-8.56%	-7.18%	-5.66%	Range:21.8%	BO: 9691.25 R: 9935.05	61		20	8709.55	-435.30	8916.95	-227.90	8288.35	-856.50	8112.95	-1031.90	8685.55	-459.30	9278.10	133.25	8362.20	-782.65	8488.20	-656.65	8627.40	-517.45
LINDEINDIA	2024/05/15	3.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8775.30	9043.00	5325.00	2.43%	6.86%	10.44%	5.79%	4.37%	4.21%	-1.02%	5.61%	-5.43%	Range:22.6%	BO: 8455.0 R: 8645.0	69		142	8988.15	212.85	9377.45	602.15	9691.25	915.95	9283.55	508.25	9158.45	383.15	9144.85	369.55	8685.55	-89.75	9267.65	492.35	8299.20	-476.10
LINDEINDIA	2024/04/24	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8245.15	8307.20	5325.00	1.76%	1.23%	0.39%	0.13%	2.55%	-8.12%	9.01%	1.59%	3.25%	Range:22.7%	BO: 7630.5 R: 7719.0	77		246	8390.00	144.85	8346.35	101.20	8277.45	32.30	8255.80	10.65	8455.00	209.85	7575.85	-669.30	8988.15	743.00	8376.65	131.50	8512.95	267.80
LINCOLN	2024/05/16	10.09	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	572.75	755.15	472.00	0.86%	-0.72%	-0.93%	-0.83%	-0.94%	-1.18%	5.11%	5.35%	12.63%	Range:8.7%	BO: 604.6 R: 620.4	44	Bearish Engulfing	39	577.65	4.90	568.60	-4.15	567.45	-5.30	568.00	-4.75	567.35	-5.40	566.00	-6.75	602.00	29.25	603.40	30.65	645.10	72.35
LINCOLN	2024/08/08	7.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	650.85	755.15	472.00	1.66%	4.53%	2.02%	0.55%	0.80%	8.44%	8.78%	21.13%	11.99%	Range:7.7%	BO: 672.35 R: 678.0	53	Bearish Engulfing	76	661.65	10.80	680.35	29.50	664.00	13.15	654.45	3.60	656.05	5.20	705.75	54.90	708.00	57.15	788.35	137.50	728.90	78.05
LINCOLN	2024/07/03	6.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	669.55	755.15	472.00	-0.41%	-2.27%	-1.11%	0.42%	-1.19%	-5.37%	-3.96%	-3.76%	-2.02%	Range:19.8%	BO: 653.4 R: 656.0	74		236	666.80	-2.75	654.35	-15.20	662.15	-7.40	672.35	2.80	661.60	-7.95	633.60	-35.95	643.05	-26.50	644.40	-25.15	656.05	-13.50
LINCOLN	2024/07/01	3.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	645.10	755.15	472.00	1.29%	3.79%	3.36%	1.43%	2.64%	1.69%	-3.80%	1.98%	2.93%	Range:16.7%	BO: 624.2 R: 631.0	68	Cup and Handle	277	653.40	8.30	669.55	24.45	666.80	21.70	654.35	9.25	662.15	17.05	656.00	10.90	620.60	-24.50	657.85	12.75	664.00	18.90
LINC	2024/07/05	4.03	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	622.20	900.00	463.20	1.00%	-0.34%	-2.74%	-1.68%	-2.72%	-3.99%	-1.44%	-2.28%	-3.63%	Range:12.6%	BO: 599.25 R: 628.0	66		225	628.40	6.20	620.10	-2.10	605.15	-17.05	611.75	-10.45	605.30	-16.90	597.40	-24.80	613.25	-8.95	608.00	-14.20	599.60	-22.60
LINC	2024/07/04	6.59	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	599.25	900.00	463.20	3.83%	4.86%	3.48%	0.98%	2.09%	1.32%	0.22%	-3.10%	-0.15%	Range:10.4%	BO: 612.0 R: 0	58		206	622.20	22.95	628.40	29.15	620.10	20.85	605.15	5.90	611.75	12.50	607.15	7.90	600.55	1.30	580.70	-18.55	598.35	-0.90
LINC	2024/07/08	3.98	Strong Up	Bullish, VWAP-Resist	628.40	900.00	463.20	-1.32%	-3.70%	-2.65%	-3.68%	-5.90%	-4.34%	-2.90%	-4.54%	-5.19%	Range:8.5%	BO: 622.2 R: 628.0	68		237	620.10	-8.30	605.15	-23.25	611.75	-16.65	605.30	-23.10	591.30	-37.10	601.10	-27.30	610.15	-18.25	599.90	-28.50	595.80	-32.60
LINC	2024/09/02	3.50	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	681.65	900.00	463.20	-1.03%	-5.96%	-6.15%	-7.28%	-9.77%	0.32%	2.23%	-5.30%		Range:14.8%	BO: 663.6 R: 671.65	77		190	674.60	-7.05	641.00	-40.65	639.75	-41.90	632.00	-49.65	615.05	-66.60	683.80	2.15	696.85	15.20	645.55	-36.10	NaN	NaN
LINC	2024/08/14	3.40	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	589.75	900.00	463.20	2.14%	1.46%	1.67%	1.03%	1.36%	8.54%	8.48%	15.95%	27.49%	Range:6.4%	BO: 620.25 R: 639.0	46		-106	602.40	12.65	598.35	8.60	599.60	9.85	595.80	6.05	597.80	8.05	640.10	50.35	639.75	50.00	683.80	94.05	751.85	162.10
LINC	2024/08/28	8.33	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	635.60	900.00	463.20	0.71%	4.41%	7.25%	6.14%	0.85%	-3.93%	13.40%	14.56%	1.29%	Range:8.6%	BO: 613.25 R: 624.95	66	Lorentzian-Buy	360	640.10	4.50	663.60	28.00	681.65	46.05	674.60	39.00	641.00	5.40	610.65	-24.95	720.80	85.20	728.15	92.55	643.80	8.20
LINC	2024/05/02	4.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	648.90	900.00	463.20	-2.56%	-5.81%	-8.88%	-7.73%	-12.12%	-10.83%	-10.22%	-17.22%	-9.68%	Range:20.8%	BO: 615.2 R: 626.1	71		209	632.30	-16.60	611.20	-37.70	591.30	-57.60	598.75	-50.15	570.25	-78.65	578.60	-70.30	582.55	-66.35	537.15	-111.75	586.10	-62.80
LINC	2024/08/29	3.60	Weak Up	Bearish, VWAP-Resist	640.10	900.00	463.20	3.67%	6.49%	5.39%	0.14%	-0.05%	-2.98%	9.25%	9.65%	-1.48%	Range:9.3%	BO: 635.6 R: 655.2	67		269	663.60	23.50	681.65	41.55	674.60	34.50	641.00	0.90	639.75	-0.35	621.00	-19.10	699.30	59.20	701.85	61.75	630.65	-9.45
LINC	2024/06/24	3.42	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	592.45	900.00	463.20	-1.05%	-1.54%	-2.98%	-2.29%	-2.12%	6.07%	-0.19%	1.76%	-1.98%	Range:10.9%	BO: 603.15 R: 616.2	54		82	586.20	-6.25	583.30	-9.15	574.80	-17.65	578.90	-13.55	579.90	-12.55	628.40	35.95	591.30	-1.15	602.90	10.45	580.70	-11.75
LIKHITHA	2024/06/11	5.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	446.95	455.95	230.15	-2.17%	-5.66%	-2.35%	-0.94%	-3.26%	1.31%	3.52%	2.17%	-2.81%	Range:29.3%	BO: 426.25 R: 426.95	74		266	437.25	-9.70	421.65	-25.30	436.45	-10.50	442.75	-4.20	432.40	-14.55	452.80	5.85	462.70	15.75	456.65	9.70	434.40	-12.55
LIKHITHA	2024/08/19	3.55	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	426.50	497.45	230.15	-1.88%	0.74%	-1.70%	-1.14%	0.18%	0.68%	-3.35%	-6.67%	-9.12%	Range:16.3%	BO: 452.5 R: 465.7	52		-1	418.50	-8.00	429.65	3.15	419.25	-7.25	421.65	-4.85	427.25	0.75	429.40	2.90	412.20	-14.30	398.05	-28.45	387.60	-38.90
LIKHITHA	2024/06/24	3.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	480.15	497.45	230.15	-2.65%	-5.70%	-8.77%	-4.78%	-2.16%	-7.20%	-4.40%	-9.53%	-16.03%	Range:34.2%	BO: 446.95 R: 465.0	72		99	467.45	-12.70	452.80	-27.35	438.05	-42.10	457.20	-22.95	469.80	-10.35	445.60	-34.55	459.00	-21.15	434.40	-45.75	403.20	-76.95
LIKHITHA	2024/06/10	7.85	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	426.25	426.95	230.15	4.86%	2.58%	-1.08%	2.39%	3.87%	9.67%	7.64%	10.16%	2.56%	Range:25.9%	BO: 375.95 R: 382.05	72		245	446.95	20.70	437.25	11.00	421.65	-4.60	436.45	10.20	442.75	16.50	467.45	41.20	458.80	32.55	469.55	43.30	437.15	10.90
LIKHITHA	2024/04/19	3.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	321.40	332.95	230.15	-1.03%	-3.02%	-0.19%	-1.45%	-2.33%	10.67%	12.80%	14.14%	-1.70%	Range:27.7%	BO: 307.5 R: 323.0	81		198	318.10	-3.30	311.70	-9.70	320.80	-0.60	316.75	-4.65	313.90	-7.50	355.70	34.30	362.55	41.15	366.85	45.45	315.95	-5.45
LIKHITHA	2024/04/30	2.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	351.20	366.00	230.15	3.15%	2.48%	1.28%	1.11%	-1.32%	7.05%	4.46%	-1.04%	20.06%	Range:33.8%	BO: 321.4 R: 332.9	78		114	362.25	11.05	359.90	8.70	355.70	4.50	355.10	3.90	346.55	-4.65	375.95	24.75	366.85	15.65	347.55	-3.65	421.65	70.45
LICI	2024/06/14	2.76	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1066.85	1175.00	597.35	-0.97%	-3.31%	-3.70%	-4.02%	-4.82%	-6.61%	-5.01%	4.01%	11.37%	Range:13.1%	BO: 1067.65 R: 1078.8	60	Cup and Handle	136	1056.50	-10.35	1031.50	-35.35	1027.40	-39.45	1023.95	-42.90	1015.45	-51.40	996.35	-70.50	1013.35	-53.50	1109.65	42.80	1188.10	121.25
LICI	2024/06/04	2.84	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	927.85	1175.00	597.35	1.46%	5.71%	7.15%	7.50%	8.50%	11.17%	7.93%	9.46%	19.59%	Range:16.5%	BO: 1067.65 R: 1078.8	42		-144	941.40	13.55	980.80	52.95	994.20	66.35	997.40	69.55	1006.70	78.85	1031.50	103.65	1001.40	73.55	1015.65	87.80	1109.65	181.80
LICI	2024/07/16	4.16	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1108.45	1175.00	597.35	0.11%	-0.02%	1.38%	-1.97%	4.70%	6.10%	1.36%	-3.26%	-3.57%	Range:11.1%	BO: 1066.85 R: 1085.0	70		179	1109.65	1.20	1108.25	-0.20	1123.70	15.25	1086.65	-21.80	1160.55	52.10	1176.10	67.65	1123.55	15.10	1072.35	-36.10	1068.85	-39.60
LICI	2024/05/15	2.80	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	990.00	1175.00	597.35	-1.67%	-1.98%	3.40%	6.61%	4.16%	0.33%	-0.93%	6.72%	-0.13%	Range:10.8%	BO: 999.15 R: 1010.0	56		42	973.50	-16.50	970.40	-19.60	1023.70	33.70	1055.45	65.45	1031.20	41.20	993.30	3.30	980.80	-9.20	1056.50	66.50	988.75	-1.25
LICHSGFIN	2024/08/05	3.88	Sideways	Neutral, VWAP-Resist	686.15	826.75	432.00	-5.00%	-7.14%	-6.73%	-7.00%	-5.76%	-1.67%	-0.30%	3.10%	-1.64%	Range:15.0%	BO: 807.0 R: 826.75	32		-301	651.85	-34.30	637.15	-49.00	640.00	-46.15	638.15	-48.00	646.65	-39.50	674.70	-11.45	684.10	-2.05	707.40	21.25	674.90	-11.25
LICHSGFIN	2024/06/04	3.39	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	577.00	685.50	432.00	7.85%	12.83%	14.75%	16.88%	17.87%	27.63%	34.97%	37.90%	37.90%	Range:15.3%	BO: 680.95 R: 685.5	35		-270	622.30	45.30	651.05	74.05	662.10	85.10	674.40	97.40	680.10	103.10	736.40	159.40	778.80	201.80	795.70	218.70	795.70	218.70
LICHSGFIN	2024/05/16	3.91	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	653.15	683.00	432.00	-0.18%	-0.23%	0.37%	0.15%	-0.62%	-3.13%	1.37%	12.75%	24.99%	Range:8.0%	BO: 673.85 R: 683.0	55		6	652.00	-1.15	651.65	-1.50	655.55	2.40	654.10	0.95	649.10	-4.05	632.70	-20.45	662.10	8.95	736.40	83.25	816.35	163.20
LICHSGFIN	2024/06/12	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	715.40	719.55	432.00	0.55%	2.27%	4.68%	2.94%	3.40%	10.09%	10.85%	12.29%	10.61%	Range:19.3%	BO: 680.95 R: 688.0	63		182	719.30	3.90	731.65	16.25	748.85	33.45	736.40	21.00	739.70	24.30	787.60	72.20	793.00	77.60	803.30	87.90	791.30	75.90
LIBERTSHOE	2024/07/29	2.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	514.00	515.90	243.65	1.24%	0.88%	-0.20%	4.78%	-0.46%	-0.38%	-3.60%	-10.42%	-10.20%	Range:27.0%	BO: 471.05 R: 493.65	74		182	520.35	6.35	518.50	4.50	512.95	-1.05	538.55	24.55	511.65	-2.35	512.05	-1.95	495.50	-18.50	460.45	-53.55	461.55	-52.45
LIBERTSHOE	2024/06/03	2.75	Weak Up	Bullish, VWAP-Resist	332.50	413.30	243.65	-4.99%	-2.14%	-1.82%	3.91%	10.21%	13.01%	18.05%	24.06%	25.20%	Range:9.9%	BO: 332.5 R: 334.0	60		121	315.90	-16.60	325.40	-7.10	326.45	-6.05	345.50	13.00	366.45	33.95	375.75	43.25	392.50	60.00	412.50	80.00	416.30	83.80
LIBERTSHOE	2024/07/25	2.53	Strong Up	Bullish, VWAP-Resist	471.05	493.65	243.65	-0.44%	9.12%	10.47%	10.07%	8.90%	6.54%	7.22%	-2.08%	-1.10%	Range:20.4%	BO: 456.25 R: 0	68	Momentum Gainer	217	469.00	-2.05	514.00	42.95	520.35	49.30	518.50	47.45	512.95	41.90	501.85	30.80	505.05	34.00	461.25	-9.80	465.85	-5.20
LIBERTSHOE	2024/07/02	3.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	428.95	431.50	243.65	-5.02%	-3.83%	-0.50%	-2.19%	-4.11%	-2.95%	6.36%	25.55%	16.89%	Range:26.4%	BO: 402.1 R: 424.65	70	Momentum Gainer	232	407.40	-21.55	412.50	-16.45	426.80	-2.15	419.55	-9.40	411.30	-17.65	416.30	-12.65	456.25	27.30	538.55	109.60	501.40	72.45
LIBERTSHOE	2024/05/31	3.53	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	332.50	413.30	243.65	0.00%	-4.99%	-2.14%	-1.82%	3.91%	12.02%	20.93%	22.53%	27.26%	Range:9.9%	BO: 329.95 R: 334.0	60		59	332.50	0.00	315.90	-16.60	325.40	-7.10	326.45	-6.05	345.50	13.00	372.45	39.95	402.10	69.60	407.40	74.90	423.15	90.65
LIBERTSHOE	2024/06/05	2.91	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	325.40	413.30	243.65	0.32%	6.18%	12.62%	16.61%	17.49%	16.00%	15.24%	28.93%	19.36%	Range:9.9%	BO: 332.5 R: 349.1	55		16	326.45	1.05	345.50	20.10	366.45	41.05	379.45	54.05	382.30	56.90	377.45	52.05	375.00	49.60	419.55	94.15	388.40	63.00
LIBERTSHOE	2024/06/11	2.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	379.45	413.30	243.65	0.75%	-0.41%	-1.84%	-0.98%	-5.88%	0.79%	7.37%	14.02%	24.14%	Range:21.0%	BO: 366.45 R: 380.05	73		201	382.30	2.85	377.90	-1.55	372.45	-7.00	375.75	-3.70	357.15	-22.30	382.45	3.00	407.40	27.95	432.65	53.20	471.05	91.60
LIBERTSHOE	2024/04/24	3.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	341.50	413.30	243.65	-1.05%	-3.24%	-5.18%	-7.23%	-7.09%	-11.61%	-3.40%	-12.24%	1.17%	Range:27.6%	BO: 325.4 R: 333.3	72	Bullish Engulfing	179	337.90	-3.60	330.45	-11.05	323.80	-17.70	316.80	-24.70	317.30	-24.20	301.85	-39.65	329.90	-11.60	299.70	-41.80	345.50	4.00
LIBERTSHOE	2024/06/25	3.33	Strong Up	Bullish, VWAP-Resist	392.50	424.65	243.65	-2.56%	-4.46%	-2.96%	-0.05%	9.29%	4.79%	6.06%	19.49%	27.53%	Range:25.5%	BO: 402.1 R: 405.65	64		131	382.45	-10.05	375.00	-17.50	380.90	-11.60	392.30	-0.20	428.95	36.45	411.30	18.80	416.30	23.80	469.00	76.50	500.55	108.05
LIBERTSHOE	2024/06/24	3.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	402.10	413.30	243.65	-2.39%	-4.89%	-6.74%	-5.27%	-2.44%	4.34%	5.24%	17.15%	23.53%	Range:25.5%	BO: 382.3 R: 391.0	68		99	392.50	-9.60	382.45	-19.65	375.00	-27.10	380.90	-21.20	392.30	-9.80	419.55	17.45	423.15	21.05	471.05	68.95	496.70	94.60
LIBERTSHOE	2024/06/10	3.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	366.45	413.30	243.65	3.55%	4.33%	3.12%	1.64%	2.54%	7.11%	17.06%	18.91%	24.51%	Range:18.2%	BO: 345.5 R: 354.0	69	Momentum Gainer	226	379.45	13.00	382.30	15.85	377.90	11.45	372.45	6.00	375.75	9.30	392.50	26.05	428.95	62.50	435.75	69.30	456.25	89.80
LIBAS	2024/04/26	3.80	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	21.30	27.35	12.80	-0.70%	-2.11%	-3.76%	-7.51%	-9.39%	-11.03%	-11.50%	-14.55%	-14.98%	Range:13.1%	BO: 20.95 R: 21.4	61		166	21.15	-0.15	20.85	-0.45	20.50	-0.80	19.70	-1.60	19.30	-2.00	18.95	-2.35	18.85	-2.45	18.20	-3.10	18.11	-3.19
LGBBROSLTD	2024/08/21	3.90	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1346.00	1526.60	963.90	-1.49%	-4.39%	-3.05%	-2.08%	-2.15%	7.47%	2.19%	0.87%	2.19%	Range:13.1%	BO: 1471.4 R: 1490.55	50		41	1326.00	-20.00	1286.85	-59.15	1304.95	-41.05	1317.95	-28.05	1317.00	-29.00	1446.55	100.55	1375.45	29.45	1357.75	11.75	1375.50	29.50
LGBBROSLTD	2024/06/27	12.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1424.70	1479.95	963.90	0.32%	3.35%	3.25%	2.43%	2.97%	0.11%	-0.45%	3.28%	-5.76%	Range:18.5%	BO: 1276.7 R: 1289.95	76	3 Outside Up	408	1429.20	4.50	1472.45	47.75	1470.95	46.25	1459.25	34.55	1467.00	42.30	1426.25	1.55	1418.35	-6.35	1471.40	46.70	1342.60	-82.10
LGBBROSLTD	2024/09/02	10.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1500.70	1574.80	963.90	-3.46%	-3.61%	-3.51%	-5.80%	-7.10%	-7.80%	-8.92%	-8.34%		Range:14.8%	BO: 1392.0 R: 1440.55	70	Momentum Gainer	339	1448.75	-51.95	1446.55	-54.15	1448.05	-52.65	1413.60	-87.10	1394.10	-106.60	1383.65	-117.05	1366.80	-133.90	1375.50	-125.20	NaN	NaN
LGBBROSLTD	2024/04/30	2.56	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1280.20	1425.00	963.90	1.65%	4.09%	3.08%	0.20%	1.35%	-0.00%	0.29%	-3.55%	-1.23%	Range:5.0%	BO: 1315.55 R: 1332.7	54		-27	1301.35	21.15	1332.55	52.35	1319.60	39.40	1282.80	2.60	1297.45	17.25	1280.15	-0.05	1283.95	3.75	1234.80	-45.40	1264.50	-15.70
LFIC	2024/07/30	6.81	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	220.67	250.00	136.20	-2.11%	8.59%	6.91%	0.90%	0.78%	4.49%	6.16%	1.21%	9.37%	Range:7.8%	BO: 217.67 R: 225.0	59		293	216.02	-4.65	239.62	18.95	235.91	15.24	222.65	1.98	222.39	1.72	230.58	9.91	234.27	13.60	223.34	2.67	241.35	20.68
LFIC	2024/08/12	4.34	Weak Up	Bullish, VWAP-Resist	239.62	259.50	136.20	-3.77%	-4.59%	-2.75%	-2.47%	-1.19%	-3.40%	-5.18%	0.77%	2.90%	Range:15.1%	BO: 239.62 R: 250.0	64	Lorentzian-Buy	162	230.58	-9.04	228.61	-11.01	233.04	-6.58	233.71	-5.91	236.76	-2.86	231.48	-8.14	227.21	-12.41	241.47	1.85	246.57	6.95
LFIC	2024/06/18	3.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	234.58	248.60	136.20	-1.10%	-3.83%	-4.48%	-6.06%	-3.02%	-9.51%	-8.23%	-13.08%	-7.91%	Range:21.0%	BO: 232.4 R: 247.85	65	Cup and Handle, Bullish Engulfing	117	232.01	-2.57	225.59	-8.99	224.08	-10.50	220.37	-14.21	227.50	-7.08	212.26	-22.32	215.27	-19.31	203.90	-30.68	216.02	-18.56
LFIC	2024/05/28	15.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	216.85	248.60	136.20	7.17%	1.61%	2.88%	-0.30%	-10.98%	-1.15%	6.99%	-3.47%	-3.17%	Range:22.5%	BO: 203.15 R: 215.0	68	Bullish Engulfing	186	232.40	15.55	220.35	3.50	223.10	6.25	216.20	-0.65	193.05	-23.80	214.36	-2.49	232.01	15.16	209.32	-7.53	209.97	-6.88
LFIC	2024/08/01	6.14	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	239.62	250.00	136.20	-1.55%	-7.08%	-7.19%	-7.00%	-7.38%	-2.75%	-4.13%	-5.18%	-0.65%	Range:15.1%	BO: 220.67 R: 250.0	68		232	235.91	-3.71	222.65	-16.97	222.39	-17.23	222.85	-16.77	221.93	-17.69	233.04	-6.58	229.72	-9.90	227.21	-12.41	238.06	-1.56
LFIC	2024/05/30	2.92	Strong Up	Bullish, VWAP-Resist	220.35	248.60	136.20	1.25%	-1.88%	-12.39%	-13.64%	-7.13%	-4.14%	1.69%	-3.67%	-4.32%	Range:27.7%	BO: 232.4 R: 240.0	64		165	223.10	2.75	216.20	-4.15	193.05	-27.30	190.30	-30.05	204.65	-15.70	211.23	-9.12	224.08	3.73	212.26	-8.09	210.84	-9.51
LFIC	2024/05/29	7.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	232.40	248.60	136.20	-5.19%	-4.00%	-6.97%	-16.93%	-18.12%	-10.06%	-2.93%	-8.43%	-8.33%	Range:27.7%	BO: 216.85 R: 233.45	73	3 Outside Up	203	220.35	-12.05	223.10	-9.30	216.20	-16.20	193.05	-39.35	190.30	-42.10	209.03	-23.37	225.59	-6.81	212.82	-19.58	213.03	-19.37
LEXUS	2024/04/25	5.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	49.15	54.70	31.55	7.63%	-4.37%	-4.98%	-4.17%	-7.12%	-17.60%	-13.73%	-18.62%	-20.41%	Range:33.9%	BO: 44.9 R: 49.7	66		179	52.90	3.75	47.00	-2.15	46.70	-2.45	47.10	-2.05	45.65	-3.50	40.50	-8.65	42.40	-6.75	40.00	-9.15	39.12	-10.03
LEXUS	2024/07/08	4.14	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.93	56.70	31.55	-6.50%	-9.20%	-10.28%	-5.31%	-10.32%	-11.96%	-11.18%	-12.16%	-14.65%	Range:20.5%	BO: 48.18 R: 48.9	66		159	45.75	-3.18	44.43	-4.50	43.90	-5.03	46.33	-2.60	43.88	-5.05	43.08	-5.85	43.46	-5.47	42.98	-5.95	41.76	-7.17
LEXUS	2024/06/26	3.43	Sideways	Bullish, VWAP-Resist	44.82	56.70	31.55	-3.37%	-6.49%	-4.62%	-8.14%	-3.06%	-0.87%	-3.79%	-1.45%	-4.11%	Range:19.3%	BO: 48.18 R: 0	60	Bearish Engulfing	217	43.31	-1.51	41.91	-2.91	42.75	-2.07	41.17	-3.65	43.45	-1.37	44.43	-0.39	43.12	-1.70	44.17	-0.65	42.98	-1.84
LEXUS	2024/06/25	15.06	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.18	56.70	31.55	-6.97%	-10.11%	-13.01%	-11.27%	-14.55%	-5.04%	-7.26%	-5.38%	-13.39%	Range:19.3%	BO: 42.0 R: 43.7	72		434	44.82	-3.36	43.31	-4.87	41.91	-6.27	42.75	-5.43	41.17	-7.01	45.75	-2.43	44.68	-3.50	45.59	-2.59	41.73	-6.45
LEXUS	2024/04/26	8.27	Weak Up	Bullish, VWAP-Resist	52.90	56.70	31.55	-11.15%	-11.72%	-10.96%	-13.71%	-18.15%	-19.94%	-19.94%	-26.28%	-25.29%	Range:38.6%	BO: 49.15 R: 50.4	71		311	47.00	-5.90	46.70	-6.20	47.10	-5.80	45.65	-7.25	43.30	-9.60	42.35	-10.55	42.35	-10.55	39.00	-13.90	39.52	-13.38
LEXUS	2024/06/24	2.58	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	40.15	56.70	31.55	20.00%	11.63%	7.87%	4.38%	6.48%	21.87%	9.29%	14.25%	2.81%	Range:7.4%	BO: 42.0 R: 43.7	49		296	48.18	8.03	44.82	4.67	43.31	3.16	41.91	1.76	42.75	2.60	48.93	8.78	43.88	3.73	45.87	5.72	41.28	1.13
LEXUS	2024/09/04	3.09	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	40.84	56.70	31.55	1.22%	-0.12%	-0.05%	-1.52%	-0.42%	-0.86%	1.79%	14.64%		Range:5.0%	BO: 45.0 R: 0	41		-115	41.34	0.50	40.79	-0.05	40.82	-0.02	40.22	-0.62	40.67	-0.17	40.49	-0.35	41.57	0.73	46.82	5.98	NaN	NaN
LEMONTREE	2024/05/30	2.75	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	137.80	158.00	100.75	-1.05%	1.92%	-3.81%	1.67%	1.34%	4.96%	7.50%	5.49%	7.25%	Range:12.4%	BO: 157.25 R: 158.0	41		-93	136.35	-1.45	140.45	2.65	132.55	-5.25	140.10	2.30	139.65	1.85	144.63	6.83	148.13	10.33	145.37	7.57	147.79	9.99
LEMONTREE	2024/08/09	5.13	Sideways	Neutral, VWAP-Resist	119.78	158.00	100.75	1.29%	0.46%	-3.44%	-0.68%	0.62%	11.00%	10.64%	8.72%	4.99%	Range:20.4%	BO: 150.57 R: 152.34	24	Lorentzian-Sell	-225	121.32	1.54	120.33	0.55	115.66	-4.12	118.96	-0.82	120.52	0.74	132.95	13.17	132.52	12.74	130.23	10.45	125.76	5.98
LEMONTREE	2024/08/12	2.67	Weak Down	Neutral, VWAP-Support	121.32	158.00	100.75	-0.82%	-4.67%	-1.95%	-0.66%	2.48%	9.97%	10.92%	7.55%	1.99%	Range:20.4%	BO: 150.57 R: 152.19	27		-186	120.33	-0.99	115.66	-5.66	118.96	-2.36	120.52	-0.80	124.33	3.01	133.42	12.10	134.57	13.25	130.48	9.16	123.74	2.42
LEMONTREE	2024/07/22	2.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	145.08	158.00	100.75	-2.17%	1.71%	1.20%	0.95%	0.63%	-3.75%	-16.38%	-7.89%	-7.24%	Range:5.5%	BO: 154.2 R: 0	48	Bullish Engulfing	-62	141.93	-3.15	147.56	2.48	146.82	1.74	146.46	1.38	145.99	0.91	139.64	-5.44	121.32	-23.76	133.64	-11.44	134.57	-10.51
LEMONTREE	2024/04/29	3.94	Sideways	Bullish, VWAP-Support, BullCross-VWAP	149.55	150.95	100.75	2.17%	4.28%	3.71%	5.15%	0.20%	-3.34%	0.27%	-8.83%	-3.29%	Range:12.7%	BO: 144.5 R: 144.9	69	Momentum Gainer	235	152.80	3.25	155.95	6.40	155.10	5.55	157.25	7.70	149.85	0.30	144.55	-5.00	149.95	0.40	136.35	-13.20	144.63	-4.92
LEMONTREE	2024/08/08	4.96	Sideways	Neutral, VWAP-Resist	126.24	158.00	100.75	-5.12%	-3.90%	-4.68%	-8.38%	-5.77%	4.40%	6.52%	3.56%	-0.18%	Range:16.2%	BO: 150.62 R: 152.34	28		-227	119.78	-6.46	121.32	-4.92	120.33	-5.91	115.66	-10.58	118.96	-7.28	131.80	5.56	134.47	8.23	130.74	4.50	126.01	-0.23
LEMONTREE	2024/04/26	3.85	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	144.50	147.25	100.75	3.49%	5.74%	7.92%	7.34%	8.82%	-2.94%	3.77%	-4.64%	-1.09%	Range:9.7%	BO: 142.85 R: 144.4	63		127	149.55	5.05	152.80	8.30	155.95	11.45	155.10	10.60	157.25	12.75	140.25	-4.25	149.95	5.45	137.80	-6.70	142.92	-1.58
LAXMIMACH	2024/09/04	5.44	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	16239.90	17794.15	12722.30	-1.51%	-0.71%	-2.23%	-0.50%	1.38%	-0.85%	1.50%	6.48%		Range:10.4%	BO: 15568.55 R: 15715.0	64	Bullish Engulfing, Lorentzian-Buy	192	15994.45	-245.45	16124.25	-115.65	15877.60	-362.30	16158.50	-81.40	16464.40	224.50	16101.70	-138.20	16482.80	242.90	17292.85	1052.95	NaN	NaN
LAXMIMACH	2024/07/31	3.91	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	15634.15	17794.15	12722.30	-2.96%	-2.52%	-5.50%	-6.11%	-5.76%	-5.71%	-0.73%	-1.57%	4.00%	Range:7.0%	BO: 16766.45 R: 17351.0	43	Bearish Engulfing	-108	15171.90	-462.25	15240.55	-393.60	14773.65	-860.50	14679.30	-954.85	14733.80	-900.35	14741.40	-892.75	15519.95	-114.20	15388.20	-245.95	16260.25	626.10
LAXMIMACH	2024/05/28	3.17	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	15782.65	17794.15	12722.30	-0.60%	-1.04%	1.02%	2.27%	-4.39%	0.46%	5.31%	7.85%	0.31%	Range:8.5%	BO: 17257.7 R: 17550.0	36		-182	15687.95	-94.70	15618.50	-164.15	15943.85	161.20	16141.65	359.00	15090.55	-692.10	15855.30	72.65	16620.70	838.05	17022.00	1239.35	15831.60	48.95
LAXMICOT	2024/05/03	4.56	Sideways	Bullish, VWAP-Resist	33.75	38.80	20.55	-4.74%	-7.11%	-4.59%	-7.85%	-0.89%	-4.15%	-4.59%	-16.15%	-5.07%	Range:19.5%	BO: 35.1 R: 37.7	57		142	32.15	-1.60	31.35	-2.40	32.20	-1.55	31.10	-2.65	33.45	-0.30	32.35	-1.40	32.20	-1.55	28.30	-5.45	32.04	-1.71
LAXMICOT	2024/09/03	7.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	39.57	39.61	20.55	-6.87%	-9.10%	4.83%	-5.28%	-2.98%	-8.31%	-4.35%	-11.98%		Range:21.8%	BO: 36.4 R: 38.98	66	Lorentzian-Sell	127	36.85	-2.72	35.97	-3.60	41.48	1.91	37.48	-2.09	38.39	-1.18	36.28	-3.29	37.85	-1.72	34.83	-4.74	NaN	NaN
LAXMICOT	2024/06/11	3.10	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	32.10	38.80	20.55	0.03%	4.05%	2.62%	-0.19%	-1.93%	-2.15%	0.97%	-5.26%	-4.77%	Range:20.2%	BO: 33.45 R: 34.9	54		54	32.11	0.01	33.40	1.30	32.94	0.84	32.04	-0.06	31.48	-0.62	31.41	-0.69	32.41	0.31	30.41	-1.69	30.57	-1.53
LAXMICOT	2024/07/01	3.43	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	33.32	38.80	20.55	-1.50%	-2.73%	-3.81%	-5.55%	-4.59%	-8.55%	-13.48%	1.44%	-2.34%	Range:20.1%	BO: 33.4 R: 34.5	59		106	32.82	-0.50	32.41	-0.91	32.05	-1.27	31.47	-1.85	31.79	-1.53	30.47	-2.85	28.83	-4.49	33.80	0.48	32.54	-0.78
LAXMICOT	2024/09/04	3.05	Sideways	Bullish, VWAP-Resist	36.85	39.61	20.55	-2.39%	12.56%	1.71%	4.18%	3.93%	-0.52%	1.14%	-9.72%		Range:21.8%	BO: 39.57 R: 39.61	57	Lorentzian-Buy	123	35.97	-0.88	41.48	4.63	37.48	0.63	38.39	1.54	38.30	1.45	36.66	-0.19	37.27	0.42	33.27	-3.58	NaN	NaN
LAXMICOT	2024/07/29	11.48	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	36.42	38.80	20.55	-3.93%	-1.67%	-7.19%	-7.96%	-15.02%	-11.64%	-6.70%	-8.10%	5.41%	Range:20.8%	BO: 33.32 R: 34.45	72	Bullish Engulfing	320	34.99	-1.43	35.81	-0.61	33.80	-2.62	33.52	-2.90	30.95	-5.47	32.18	-4.24	33.98	-2.44	33.47	-2.95	38.39	1.97
LAXMICOT	2024/07/24	3.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	30.60	38.80	20.55	-0.10%	-0.65%	19.02%	14.35%	17.03%	14.02%	3.30%	15.42%	17.55%	Range:13.5%	BO: 33.32 R: 34.45	48		-38	30.57	-0.03	30.40	-0.20	36.42	5.82	34.99	4.39	35.81	5.21	34.89	4.29	31.61	1.01	35.32	4.72	35.97	5.37
LAXMICOT	2024/08/21	2.96	Sideways	Bullish, VWAP-Resist	36.40	38.98	20.55	-0.58%	-5.30%	-2.97%	-4.84%	-4.51%	1.24%	5.22%	3.54%	-3.02%	Range:20.8%	BO: 36.42 R: 37.0	62	Lorentzian-Buy	197	36.19	-0.21	34.47	-1.93	35.32	-1.08	34.64	-1.76	34.76	-1.64	36.85	0.45	38.30	1.90	37.69	1.29	35.30	-1.10
LAXMICOT	2024/07/30	6.24	Sideways	Bullish, VWAP-Resist	34.99	38.80	20.55	2.34%	-3.40%	-4.20%	-11.55%	0.40%	-7.00%	4.03%	-5.29%	9.46%	Range:20.8%	BO: 36.42 R: 36.48	64		257	35.81	0.82	33.80	-1.19	33.52	-1.47	30.95	-4.04	35.13	0.14	32.54	-2.45	36.40	1.41	33.14	-1.85	38.30	3.31
LAXMICOT	2024/06/13	4.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	33.40	38.80	20.55	-1.38%	-4.07%	-5.75%	-5.18%	-6.17%	-5.96%	-5.78%	-9.07%	9.04%	Range:20.1%	BO: 33.2 R: 34.9	58		128	32.94	-0.46	32.04	-1.36	31.48	-1.92	31.67	-1.73	31.34	-2.06	31.41	-1.99	31.47	-1.93	30.37	-3.03	36.42	3.02
LAXMICOT	2024/04/19	4.09	Sideways	Bullish, VWAP-Resist	33.10	37.70	20.55	1.06%	-1.06%	0.76%	-0.30%	-1.66%	-2.87%	-2.42%	-1.96%	-19.34%	Range:25.2%	BO: 35.1 R: 35.5	58		187	33.45	0.35	32.75	-0.35	33.35	0.25	33.00	-0.10	32.55	-0.55	32.15	-0.95	32.30	-0.80	32.45	-0.65	26.70	-6.40
LAURUSLABS	2024/07/05	5.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	477.15	481.45	349.40	-0.57%	0.58%	-0.91%	-1.17%	-2.88%	-7.47%	-5.48%	-9.48%	-8.33%	Range:11.2%	BO: 454.45 R: 460.45	72		296	474.45	-2.70	479.90	2.75	472.80	-4.35	471.55	-5.60	463.40	-13.75	441.50	-35.65	451.00	-26.15	431.90	-45.25	437.40	-39.75
LAURUSLABS	2024/07/04	3.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	454.45	471.00	349.40	5.00%	4.40%	5.60%	4.04%	3.76%	-3.09%	-1.19%	-6.96%	-3.92%	Range:11.0%	BO: 443.65 R: 447.35	64		257	477.15	22.70	474.45	20.00	479.90	25.45	472.80	18.35	471.55	17.10	440.40	-14.05	449.05	-5.40	422.80	-31.65	436.65	-17.80
LAURUSLABS	2024/09/05	3.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	489.00	501.30	349.40	-1.56%	0.40%	3.62%	3.64%	3.73%	-3.80%	-5.28%	-10.17%		Range:14.1%	BO: 475.6 R: 477.5	71	Momentum Gainer	180	481.35	-7.65	490.95	1.95	506.70	17.70	506.80	17.80	507.25	18.25	470.40	-18.60	463.20	-25.80	439.25	-49.75	NaN	NaN
LAURUSLABS	2024/04/26	2.73	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	436.95	471.00	349.40	1.56%	2.99%	3.03%	2.38%	0.51%	-0.90%	3.76%	-2.08%	1.19%	Range:15.2%	BO: 462.45 R: 471.0	55	Bullish Engulfing	-57	443.75	6.80	450.00	13.05	450.20	13.25	447.35	10.40	439.20	2.25	433.00	-3.95	453.40	16.45	427.85	-9.10	442.15	5.20
LAURUSLABS	2024/06/06	2.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	428.90	471.00	349.40	2.06%	3.44%	3.09%	2.34%	2.47%	0.26%	-1.01%	11.89%	2.94%	Range:11.4%	BO: 456.4 R: 460.45	48		-28	437.75	8.85	443.65	14.75	442.15	13.25	438.95	10.05	439.50	10.60	430.00	1.10	424.55	-4.35	479.90	51.00	441.50	12.60
LATTEYS	2024/08/29	3.45	Sideways	Bearish, 200MA-Resist, VWAP-Resist	21.28	41.80	13.00	0.52%	-0.85%	-1.27%	-5.50%	-4.75%	0.28%	25.23%	75.14%	88.06%	Range:20.9%	BO: 23.25 R: 23.64	58	Bearish Engulfing	137	21.39	0.11	21.10	-0.18	21.01	-0.27	20.11	-1.17	20.27	-1.01	21.34	0.06	26.65	5.37	37.27	15.99	40.02	18.74
LATTEYS	2024/08/01	3.29	Sideways	Bullish, VWAP-Resist	22.78	41.80	13.00	-2.02%	-3.99%	-5.93%	-7.81%	-9.66%	-15.14%	-16.02%	-7.77%	-1.67%	Range:30.4%	BO: 23.25 R: 0	79		96	22.32	-0.46	21.87	-0.91	21.43	-1.35	21.00	-1.78	20.58	-2.20	19.33	-3.45	19.13	-3.65	21.01	-1.77	22.40	-0.38
LATENTVIEW	2024/07/16	4.32	Strong Up	Bullish, VWAP-Resist	557.50	575.00	395.20	-3.19%	-6.54%	-4.13%	-6.01%	-4.52%	-7.75%	-11.49%	-11.26%	-12.36%	Range:11.4%	BO: 559.7 R: 562.0	67		190	539.70	-17.80	521.05	-36.45	534.50	-23.00	524.00	-33.50	532.30	-25.20	514.30	-43.20	493.45	-64.05	494.70	-62.80	488.60	-68.90
LATENTVIEW	2024/07/15	3.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	559.70	567.10	395.20	-0.39%	-3.57%	-6.91%	-4.50%	-6.38%	-6.91%	-13.32%	-11.56%	-12.02%	Range:11.4%	BO: 535.9 R: 539.65	69	Cup and Handle, Momentum Gainer	214	557.50	-2.20	539.70	-20.00	521.05	-38.65	534.50	-25.20	524.00	-35.70	521.05	-38.65	485.15	-74.55	495.00	-64.70	492.45	-67.25
LASA	2024/07/04	3.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	23.96	41.20	19.00	2.59%	7.47%	5.30%	1.54%	1.46%	-1.75%	-0.83%	-0.71%	5.38%	Range:16.5%	BO: 23.71 R: 25.4	59	Bullish Engulfing	139	24.58	0.62	25.75	1.79	25.23	1.27	24.33	0.37	24.31	0.35	23.54	-0.42	23.76	-0.20	23.79	-0.17	25.25	1.29
LASA	2024/08/27	5.06	Sideways	Bearish, VWAP-Support, BullCross-VWAP	31.94	41.20	19.00	1.03%	-6.36%	-8.83%	-10.55%	-10.33%	-7.04%	-7.33%	-12.81%	-12.90%	Range:26.3%	BO: 28.22 R: 29.95	77	Bullish Engulfing	232	32.27	0.33	29.91	-2.03	29.12	-2.82	28.57	-3.37	28.64	-3.30	29.69	-2.25	29.60	-2.34	27.85	-4.09	27.82	-4.12
LASA	2024/07/18	3.61	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	24.68	41.20	19.00	-4.62%	-6.20%	-6.44%	-6.20%	-5.59%	-3.28%	3.93%	9.08%	17.99%	Range:11.6%	BO: 25.75 R: 26.4	58		52	23.54	-1.14	23.15	-1.53	23.09	-1.59	23.15	-1.53	23.30	-1.38	23.87	-0.81	25.65	0.97	26.92	2.24	29.12	4.44
LASA	2024/08/07	10.93	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	27.39	41.20	19.00	-6.35%	-3.98%	-6.86%	-4.64%	-9.24%	0.66%	9.20%	10.77%	-0.99%	Range:15.7%	BO: 25.75 R: 26.4	73		366	25.65	-1.74	26.30	-1.09	25.51	-1.88	26.12	-1.27	24.86	-2.53	27.57	0.18	29.91	2.52	30.34	2.95	27.12	-0.27
LASA	2024/05/31	4.25	Sideways	Neutral, VWAP-Resist	21.20	41.20	21.00	-0.71%	-5.66%	-3.30%	0.94%	10.85%	11.84%	9.25%	7.41%	14.15%	Range:17.2%	BO: 25.6 R: 25.85	26		-199	21.05	-0.15	20.00	-1.20	20.50	-0.70	21.40	0.20	23.50	2.30	23.71	2.51	23.16	1.96	22.77	1.57	24.20	3.00
LASA	2024/07/05	3.45	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	24.58	41.20	19.00	4.76%	2.64%	-1.02%	-1.10%	-2.48%	-5.82%	-2.24%	11.43%	9.52%	Range:16.6%	BO: 23.96 R: 25.4	64	3 Outside Up	283	25.75	1.17	25.23	0.65	24.33	-0.25	24.31	-0.27	23.97	-0.61	23.15	-1.43	24.03	-0.55	27.39	2.81	26.92	2.34
LASA	2024/07/08	2.92	Sideways	Bullish, VWAP-Support, BullCross-VWAP	25.75	41.20	19.00	-2.02%	-5.51%	-5.59%	-6.91%	-6.02%	-10.33%	-8.31%	-0.39%	5.40%	Range:16.9%	BO: 24.58 R: 25.4	71		293	25.23	-0.52	24.33	-1.42	24.31	-1.44	23.97	-1.78	24.20	-1.55	23.09	-2.66	23.61	-2.14	25.65	-0.10	27.14	1.39
LAOPALA	2024/08/29	2.68	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	326.85	466.70	290.40	1.48%	-0.12%	0.09%	-1.18%	0.24%	14.49%	16.12%	6.90%	5.52%	Range:6.9%	BO: 323.65 R: 329.6	59		110	331.70	4.85	326.45	-0.40	327.15	0.30	323.00	-3.85	327.65	0.80	374.20	47.35	379.55	52.70	349.40	22.55	344.90	18.05
LAOPALA	2024/05/08	3.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	323.50	466.70	296.00	-1.22%	-2.87%	-4.54%	-1.62%	-0.32%	0.17%	-2.16%	-1.24%	2.91%	Range:7.9%	BO: 346.05 R: 347.7	47		-30	319.55	-3.95	314.20	-9.30	308.80	-14.70	318.25	-5.25	322.45	-1.05	324.05	0.55	316.50	-7.00	319.50	-4.00	332.90	9.40
LAOPALA	2024/06/14	6.14	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	317.25	466.70	290.40	2.32%	6.24%	5.19%	4.93%	3.99%	6.00%	6.43%	3.22%	2.02%	Range:9.0%	BO: 329.55 R: 334.65	48		20	324.60	7.35	337.05	19.80	333.70	16.45	332.90	15.65	329.90	12.65	336.30	19.05	337.65	20.40	327.45	10.20	323.65	6.40
LAOPALA	2024/05/09	3.06	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	319.55	466.70	296.00	-1.67%	-3.36%	-0.41%	0.91%	1.52%	0.44%	-3.16%	2.16%	3.24%	Range:7.9%	BO: 346.05 R: 347.7	44	Bearish Engulfing	-58	314.20	-5.35	308.80	-10.75	318.25	-1.30	322.45	2.90	324.40	4.85	320.95	1.40	309.45	-10.10	326.45	6.90	329.90	10.35
LAOPALA	2024/06/19	3.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	337.05	466.70	290.40	-0.99%	-1.23%	-2.12%	-2.58%	-1.74%	-0.43%	-1.01%	-6.62%	-5.64%	Range:11.0%	BO: 329.55 R: 334.65	61	Cup and Handle	154	333.70	-3.35	332.90	-4.15	329.90	-7.15	328.35	-8.70	331.20	-5.85	335.60	-1.45	333.65	-3.40	314.75	-22.30	318.05	-19.00
LANDMARK	2024/05/08	3.10	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	797.35	905.00	674.00	-6.82%	-7.74%	-8.43%	-7.44%	-7.72%	-4.09%	-14.92%	-13.24%	-10.27%	Range:6.3%	BO: 814.65 R: 841.0	56		62	742.95	-54.40	735.65	-61.70	730.10	-67.25	738.05	-59.30	735.80	-61.55	764.70	-32.65	678.35	-119.00	691.75	-105.60	715.45	-81.90
LANDMARK	2024/07/16	4.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	654.40	905.00	626.20	-3.45%	-3.14%	-3.40%	-3.03%	-2.15%	-3.95%	-7.72%	-14.52%	-12.61%	Range:14.3%	BO: 737.65 R: 747.4	37		-123	631.85	-22.55	633.85	-20.55	632.15	-22.25	634.55	-19.85	640.30	-14.10	628.55	-25.85	603.85	-50.55	559.35	-95.05	571.85	-82.55
LANDMARK	2024/08/19	2.96	Strong Down	Bearish, VWAP-Support	559.35	905.00	541.20	4.61%	4.80%	9.59%	9.37%	6.91%	2.58%	4.87%	9.19%	18.47%	Range:15.4%	BO: 648.15 R: 660.0	24		-166	585.15	25.80	586.20	26.85	613.00	53.65	611.75	52.40	598.00	38.65	573.80	14.45	586.60	27.25	610.75	51.40	662.65	103.30
LANDMARK	2024/07/15	4.64	Strong Down	Neutral, VWAP-Resist	631.95	905.00	628.00	3.55%	-0.02%	0.30%	0.03%	0.41%	0.09%	-4.27%	-13.20%	-8.92%	Range:14.3%	BO: 737.65 R: 747.4	28		-164	654.40	22.45	631.85	-0.10	633.85	1.90	632.15	0.20	634.55	2.60	632.55	0.60	604.95	-27.00	548.55	-83.40	575.55	-56.40
LANDMARK	2024/08/16	3.54	Strong Down	Bearish, VWAP-Resist	548.55	905.00	541.20	1.97%	6.67%	6.86%	11.75%	11.52%	5.81%	7.32%	7.78%	18.47%	Range:16.2%	BO: 654.4 R: 660.0	17		-226	559.35	10.80	585.15	36.60	586.20	37.65	613.00	64.45	611.75	63.20	580.40	31.85	588.70	40.15	591.20	42.65	649.85	101.30
LANDMARK	2024/08/14	2.78	Strong Down	Bearish, VWAP-Resist	562.35	905.00	559.00	-2.45%	-0.53%	4.05%	4.24%	9.01%	1.69%	6.57%	6.63%	14.15%	Range:14.1%	BO: 654.4 R: 660.5	19	Lorentzian-Sell	-183	548.55	-13.80	559.35	-3.00	585.15	22.80	586.20	23.85	613.00	50.65	571.85	9.50	599.30	36.95	599.65	37.30	641.90	79.55
LANCORHOL	2024/08/21	3.22	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	44.37	57.00	38.31	1.37%	5.30%	3.22%	-1.04%	-2.03%	-2.82%	-5.86%	-6.11%	-5.39%	Range:11.2%	BO: 44.55 R: 45.44	56		120	44.98	0.61	46.72	2.35	45.80	1.43	43.91	-0.46	43.47	-0.90	43.12	-1.25	41.77	-2.60	41.66	-2.71	41.98	-2.39
LANCORHOL	2024/07/03	5.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	46.99	57.00	40.20	-0.19%	0.83%	0.09%	-0.02%	-1.70%	-8.90%	-6.43%	-11.45%	-14.90%	Range:11.9%	BO: 46.35 R: 49.0	59		81	46.90	-0.09	47.38	0.39	47.03	0.04	46.98	-0.01	46.19	-0.80	42.81	-4.18	43.97	-3.02	41.61	-5.38	39.99	-7.00
LANCORHOL	2024/08/23	4.25	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	46.72	57.00	38.31	-1.97%	-6.01%	-6.96%	-9.08%	-5.99%	-9.80%	-11.32%	-6.44%	-18.24%	Range:15.3%	BO: 44.98 R: 45.99	62		230	45.80	-0.92	43.91	-2.81	43.47	-3.25	42.48	-4.24	43.92	-2.80	42.14	-4.58	41.43	-5.29	43.71	-3.01	38.20	-8.52
LANCORHOL	2024/05/10	4.17	Sideways	Unknown, VWAP-Resist	43.05	57.00	42.55	4.99%	4.53%	4.88%	3.48%	2.90%	3.25%	3.37%	6.60%	-0.88%	Range:21.3%	BO: 54.7 R: 57.0	26	3 Outside Down	-158	45.20	2.15	45.00	1.95	45.15	2.10	44.55	1.50	44.30	1.25	44.45	1.40	44.50	1.45	45.89	2.84	42.67	-0.38
LAMBODHARA	2024/06/13	6.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	157.12	209.85	128.15	-1.39%	-3.79%	-3.43%	-3.69%	-3.21%	-3.65%	1.50%	2.20%	10.60%	Range:14.9%	BO: 156.0 R: 0	61		158	154.93	-2.19	151.16	-5.96	151.73	-5.39	151.32	-5.80	152.08	-5.04	151.38	-5.74	159.47	2.35	160.58	3.46	173.77	16.65
LAMBODHARA	2024/08/06	4.12	Strong Up	Bullish, VWAP-Resist	209.65	228.00	128.15	-1.96%	-11.61%	-11.68%	-12.09%	-16.58%	-13.37%	-9.53%	-12.35%	-9.98%	Range:26.1%	BO: 205.37 R: 209.4	74		158	205.55	-4.10	185.32	-24.33	185.16	-24.49	184.31	-25.34	174.90	-34.75	181.63	-28.02	189.66	-19.99	183.75	-25.90	188.73	-20.92
LAMBODHARA	2024/08/05	2.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	205.37	209.85	128.15	2.08%	0.09%	-9.76%	-9.84%	-10.25%	-11.05%	-8.13%	-7.80%	-11.53%	Range:24.5%	BO: 196.05 R: 204.3	73	3 Outside Up	134	209.65	4.28	205.55	0.18	185.32	-20.05	185.16	-20.21	184.31	-21.06	182.68	-22.69	188.67	-16.70	189.36	-16.01	181.70	-23.67
LAMBODHARA	2024/07/31	8.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	195.75	209.85	128.15	-3.00%	0.15%	4.91%	7.10%	5.01%	-3.58%	2.42%	-2.92%	-2.72%	Range:20.8%	BO: 185.73 R: 187.21	72		203	189.88	-5.87	196.05	0.30	205.37	9.62	209.65	13.90	205.55	9.80	188.74	-7.01	200.49	4.74	190.04	-5.71	190.43	-5.32
LAMBODHARA	2024/07/26	13.42	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	185.73	209.85	128.15	-6.44%	-5.30%	5.39%	2.23%	5.56%	-0.31%	-1.48%	2.12%	0.81%	Range:18.8%	BO: 162.47 R: 164.5	75		377	173.77	-11.96	175.89	-9.84	195.75	10.02	189.88	4.15	196.05	10.32	185.16	-0.57	182.99	-2.74	189.66	3.93	187.23	1.50
LAMBODHARA	2024/06/03	3.06	Sideways	Neutral, 20EMA-Resist, VWAP-Support	142.65	209.85	133.50	-6.27%	-1.37%	5.19%	4.42%	4.98%	5.97%	8.17%	9.27%	12.57%	Range:8.7%	BO: 154.3 R: 159.25	39		-156	133.70	-8.95	140.70	-1.95	150.05	7.40	148.95	6.30	149.75	7.10	151.16	8.51	154.31	11.66	155.88	13.23	160.58	17.93
LAMBODHARA	2024/07/29	2.68	Weak Up	Bullish, VWAP-Resist	173.77	209.85	128.15	1.22%	12.65%	9.27%	12.82%	18.18%	6.07%	5.13%	7.71%	9.09%	Range:18.8%	BO: 185.73 R: 187.21	61		236	175.89	2.12	195.75	21.98	189.88	16.11	196.05	22.28	205.37	31.60	184.31	10.54	182.68	8.91	187.17	13.40	189.56	15.79
LALPATHLAB	2024/05/13	5.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2494.30	2767.10	1943.70	-0.11%	-0.83%	1.11%	2.20%	2.49%	4.93%	6.02%	11.36%	10.12%	Range:11.4%	BO: 2388.35 R: 2430.85	64	3 Outside Up	256	2491.60	-2.70	2473.70	-20.60	2521.90	27.60	2549.25	54.95	2556.45	62.15	2617.20	122.90	2644.50	150.20	2777.65	283.35	2746.70	252.40
LALPATHLAB	2024/05/10	3.28	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2347.90	2767.10	1943.70	6.24%	6.12%	5.36%	7.41%	8.58%	12.12%	13.90%	17.20%	15.80%	Range:7.5%	BO: 2388.35 R: 2430.85	54	Bullish Engulfing	-3	2494.30	146.40	2491.60	143.70	2473.70	125.80	2521.90	174.00	2549.25	201.35	2632.35	284.45	2674.15	326.25	2751.85	403.95	2718.95	371.05
LALPATHLAB	2024/08/08	2.63	Strong Up	Bullish, VWAP-Resist	3186.35	3360.00	1943.70	0.79%	1.28%	2.20%	0.67%	3.59%	3.69%	7.25%	6.01%	3.31%	Range:10.7%	BO: 3274.6 R: 3360.0	68		135	3211.65	25.30	3227.10	40.75	3256.60	70.25	3207.80	21.45	3300.75	114.40	3303.95	117.60	3417.40	231.05	3377.80	191.45	3291.90	105.55
LAL	2024/04/29	3.36	Sideways	Neutral, VWAP-Support	25.95	33.00	14.13	-3.66%	-5.01%	-7.90%	-9.06%	-5.59%	-10.79%	-6.55%	-5.20%	-6.82%	Range:11.3%	BO: 28.75 R: 29.0	43		-118	25.00	-0.95	24.65	-1.30	23.90	-2.05	23.60	-2.35	24.50	-1.45	23.15	-2.80	24.25	-1.70	24.60	-1.35	24.18	-1.77
LAL	2024/05/16	4.21	Sideways	Neutral, 20EMA-Support, VWAP-Support	25.50	33.00	14.13	-0.59%	-0.20%	-4.90%	-0.20%	-5.10%	-3.53%	-5.49%	-10.04%	-11.69%	Range:22.6%	BO: 28.5 R: 0	51		80	25.35	-0.15	25.45	-0.05	24.25	-1.25	25.45	-0.05	24.20	-1.30	24.60	-0.90	24.10	-1.40	22.94	-2.56	22.52	-2.98
LAL	2024/05/02	2.72	Sideways	Neutral, VWAP-Resist	24.65	33.00	14.13	-3.04%	-4.26%	-0.61%	-1.62%	-5.88%	3.45%	-1.83%	-7.30%	-1.91%	Range:14.3%	BO: 28.75 R: 29.0	36		-138	23.90	-0.75	23.60	-1.05	24.50	-0.15	24.25	-0.40	23.20	-1.45	25.50	0.85	24.20	-0.45	22.85	-1.80	24.18	-0.47
LAL	2024/07/12	11.61	Sideways	Bullish, VWAP-Support, BullCross-VWAP	27.82	33.00	14.13	-3.49%	-4.17%	-9.85%	-13.34%	-13.26%	-17.47%	-24.12%	-15.56%	-16.25%	Range:22.1%	BO: 25.32 R: 25.8	73		169	26.85	-0.97	26.66	-1.16	25.08	-2.74	24.11	-3.71	24.13	-3.69	22.96	-4.86	21.11	-6.71	23.49	-4.33	23.30	-4.52
LAL	2024/08/12	2.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	24.88	33.00	14.13	-4.50%	-5.59%	-4.74%	-4.62%	-6.55%	-6.35%	-9.41%	9.08%	24.60%	Range:24.1%	BO: 27.82 R: 28.7	58		160	23.76	-1.12	23.49	-1.39	23.70	-1.18	23.73	-1.15	23.25	-1.63	23.30	-1.58	22.54	-2.34	27.14	2.26	31.00	6.12
LAL	2024/09/04	6.32	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26.77	33.00	14.13	13.30%	18.12%	10.95%	6.65%	4.63%	31.57%	10.01%	-1.27%		Range:21.1%	BO: 24.88 R: 27.55	68		232	30.33	3.56	31.62	4.85	29.70	2.93	28.55	1.78	28.01	1.24	35.22	8.45	29.45	2.68	26.43	-0.34	NaN	NaN
LAL	2024/04/23	2.61	Sideways	Neutral, VWAP-Support	26.85	33.00	14.13	-1.86%	-3.72%	-5.03%	-3.35%	-6.89%	-9.68%	-9.50%	-13.59%	-15.46%	Range:8.6%	BO: 28.75 R: 29.55	47		-150	26.35	-0.50	25.85	-1.00	25.50	-1.35	25.95	-0.90	25.00	-1.85	24.25	-2.60	24.30	-2.55	23.20	-3.65	22.70	-4.15
LAL	2024/07/15	3.01	Sideways	Bullish, VWAP-Resist	26.85	33.00	14.13	-0.71%	-6.59%	-10.20%	-10.13%	-14.04%	-14.49%	-18.29%	-11.73%	-14.30%	Range:22.1%	BO: 27.82 R: 27.85	65		151	26.66	-0.19	25.08	-1.77	24.11	-2.74	24.13	-2.72	23.08	-3.77	22.96	-3.89	21.94	-4.91	23.70	-3.15	23.01	-3.84
LAL	2024/07/10	2.51	Sideways	Bullish, VWAP-Resist	24.83	33.00	14.13	1.97%	12.04%	8.14%	7.37%	1.01%	-7.41%	-7.13%	0.20%	-5.96%	Range:13.1%	BO: 25.95 R: 0	59		153	25.32	0.49	27.82	2.99	26.85	2.02	26.66	1.83	25.08	0.25	22.99	-1.84	23.06	-1.77	24.88	0.05	23.35	-1.48
LAL	2024/05/23	2.80	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	25.45	33.00	14.13	-4.91%	-8.84%	-5.89%	-3.54%	-6.29%	-10.81%	-3.73%	-8.45%	-6.99%	Range:17.9%	BO: 26.85 R: 27.35	51	Cup and Handle	84	24.20	-1.25	23.20	-2.25	23.95	-1.50	24.55	-0.90	23.85	-1.60	22.70	-2.75	24.50	-0.95	23.30	-2.15	23.67	-1.78
LAL	2024/07/05	4.01	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	23.67	33.00	14.13	4.01%	5.32%	4.90%	6.97%	17.53%	1.94%	-3.00%	-0.08%	-1.77%	Range:12.5%	BO: 24.77 R: 25.95	53		31	24.62	0.95	24.93	1.26	24.83	1.16	25.32	1.65	27.82	4.15	24.13	0.46	22.96	-0.71	23.65	-0.02	23.25	-0.42
LAL	2024/07/08	4.38	Sideways	Bullish, 50MA-Support, VWAP-Resist	24.62	33.00	14.13	1.26%	0.85%	2.84%	13.00%	9.06%	-6.26%	-6.74%	-4.31%	-4.79%	Range:12.5%	BO: 24.77 R: 25.95	59		242	24.93	0.31	24.83	0.21	25.32	0.70	27.82	3.20	26.85	2.23	23.08	-1.54	22.96	-1.66	23.56	-1.06	23.44	-1.18
LAL	2024/08/08	3.47	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.56	33.00	14.13	-0.25%	5.60%	0.85%	-0.30%	0.59%	-0.89%	-6.15%	21.18%	38.92%	Range:24.1%	BO: 27.82 R: 28.7	50		184	23.50	-0.06	24.88	1.32	23.76	0.20	23.49	-0.07	23.70	0.14	23.35	-0.21	22.11	-1.45	28.55	4.99	32.73	9.17
LAL	2024/07/09	3.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	24.93	33.00	14.13	-0.40%	1.56%	11.59%	7.70%	6.94%	-7.78%	-7.82%	-5.74%	-6.22%	Range:13.1%	BO: 24.77 R: 25.95	60		171	24.83	-0.10	25.32	0.39	27.82	2.89	26.85	1.92	26.66	1.73	22.99	-1.94	22.98	-1.95	23.50	-1.43	23.38	-1.55
LAGNAM	2024/05/02	4.66	Strong Up	Bullish, VWAP-Resist	162.00	163.25	64.15	-1.98%	-3.92%	-5.83%	-7.72%	-9.54%	-18.18%	-14.94%	-19.29%	-13.72%	Range:28.7%	BO: 160.05 R: 0	81		135	158.80	-3.20	155.65	-6.35	152.55	-9.45	149.50	-12.50	146.55	-15.45	132.55	-29.45	137.80	-24.20	130.75	-31.25	139.78	-22.22
LAGNAM	2024/06/04	4.92	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	130.75	163.25	64.15	-2.14%	1.26%	3.90%	2.46%	-0.50%	14.13%	13.97%	13.88%	13.13%	Range:19.1%	BO: 158.8 R: 0	43		17	127.95	-2.80	132.40	1.65	135.85	5.10	133.97	3.22	130.10	-0.65	149.22	18.47	149.01	18.26	148.90	18.15	147.92	17.17
LAGNAM	2024/06/18	3.13	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	142.40	163.25	64.15	4.79%	1.54%	6.38%	3.91%	6.87%	3.15%	6.88%	2.86%	17.75%	Range:10.1%	BO: 141.14 R: 145.0	56		164	149.22	6.82	144.60	2.20	151.49	9.09	147.97	5.57	152.19	9.79	146.89	4.49	152.20	9.80	146.47	4.07	167.68	25.28
LAGNAM	2024/06/11	2.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	130.10	163.25	64.15	5.00%	8.49%	7.44%	9.45%	14.70%	14.53%	11.71%	18.60%	21.56%	Range:10.9%	BO: 143.65 R: 144.0	44		0	136.60	6.50	141.14	11.04	139.78	9.68	142.40	12.30	149.22	19.12	149.01	18.91	145.34	15.24	154.30	24.20	158.15	28.05
LAGNAM	2024/07/22	10.10	Sideways	Bullish, VWAP-Resist	157.51	175.76	64.15	-2.48%	0.80%	0.41%	0.28%	1.89%	-10.22%	-11.33%	-15.87%	-22.72%	Range:8.3%	BO: 157.62 R: 161.99	59		207	153.61	-3.90	158.77	1.26	158.15	0.64	157.95	0.44	160.48	2.97	141.42	-16.09	139.67	-17.84	132.52	-24.99	121.72	-35.79
LAGNAM	2024/08/05	5.64	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	141.42	175.76	64.15	2.32%	2.84%	-0.01%	-0.74%	-1.24%	-6.91%	-8.47%	-11.31%	-11.34%	Range:17.0%	BO: 170.29 R: 175.76	40		-130	144.70	3.28	145.44	4.02	141.41	-0.01	140.37	-1.05	139.67	-1.75	131.65	-9.77	129.44	-11.98	125.42	-16.00	125.39	-16.03
LAGNAM	2024/04/26	3.31	Weak Up	Bullish, VWAP-Support	150.75	153.50	64.15	4.11%	6.17%	7.46%	5.34%	3.25%	-6.60%	-6.70%	-14.76%	-13.70%	Range:26.4%	BO: 146.2 R: 147.0	75	Cup and Handle	152	156.95	6.20	160.05	9.30	162.00	11.25	158.80	8.05	155.65	4.90	140.80	-9.95	140.65	-10.10	128.50	-22.25	130.10	-20.65
KUANTUM	2024/05/02	2.62	Sideways	Bullish, VWAP-Resist	175.35	199.95	143.50	-3.99%	-6.56%	-9.61%	-8.95%	-12.72%	-12.32%	-8.93%	-21.81%	-8.81%	Range:16.2%	BO: 177.55 R: 184.4	65		178	168.35	-7.00	163.85	-11.50	158.50	-16.85	159.65	-15.70	153.05	-22.30	153.75	-21.60	159.70	-15.65	137.10	-38.25	159.91	-15.44
KUANTUM	2024/07/02	6.82	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	170.42	199.95	126.40	2.68%	3.00%	1.13%	0.75%	2.16%	-0.66%	-6.47%	-6.58%	-13.65%	Range:19.6%	BO: 168.0 R: 0	66		164	174.98	4.56	175.53	5.11	172.35	1.93	171.69	1.27	174.10	3.68	169.30	-1.12	159.39	-11.03	159.20	-11.22	147.15	-23.27
KUANTUM	2024/04/29	3.25	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	168.95	199.95	143.50	5.09%	3.79%	-0.36%	-3.02%	-6.19%	-9.06%	-5.86%	-9.91%	-7.88%	Range:12.8%	BO: 163.6 R: 166.0	61		151	177.55	8.60	175.35	6.40	168.35	-0.60	163.85	-5.10	158.50	-10.45	153.65	-15.30	159.05	-9.90	152.20	-16.75	155.63	-13.32
KUANTUM	2024/04/30	5.90	Sideways	Bullish, VWAP-Support, BullCross-VWAP	177.55	199.95	143.50	-1.24%	-5.18%	-7.72%	-10.73%	-10.08%	-12.70%	-10.45%	-14.31%	-12.32%	Range:17.0%	BO: 168.95 R: 173.0	68		222	175.35	-2.20	168.35	-9.20	163.85	-13.70	158.50	-19.05	159.65	-17.90	155.00	-22.55	159.00	-18.55	152.15	-25.40	155.68	-21.87
KUANTUM	2024/08/22	2.55	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	150.89	199.95	126.40	-1.37%	-3.72%	-3.70%	-1.83%	-3.31%	-4.62%	-4.32%	-6.16%	-9.49%	Range:9.6%	BO: 162.58 R: 165.59	42		10	148.83	-2.06	145.27	-5.62	145.31	-5.58	148.13	-2.76	145.89	-5.00	143.92	-6.97	144.37	-6.52	141.60	-9.29	136.57	-14.32
KUANTUM	2024/07/03	3.86	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	174.98	199.95	126.40	0.31%	-1.50%	-1.88%	-0.50%	-0.21%	-5.23%	-9.84%	-15.99%	-14.45%	Range:21.6%	BO: 170.42 R: 172.0	69		284	175.53	0.55	172.35	-2.63	171.69	-3.29	174.10	-0.88	174.61	-0.37	165.83	-9.15	157.77	-17.21	147.00	-27.98	149.69	-25.29
KUANTUM	2024/06/14	3.10	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	159.91	199.95	126.40	1.47%	0.84%	0.30%	0.72%	1.78%	-1.97%	7.37%	3.70%	0.54%	Range:14.3%	BO: 159.7 R: 162.8	57	Bullish Engulfing	126	162.26	2.35	161.25	1.34	160.39	0.48	161.06	1.15	162.75	2.84	156.76	-3.15	171.69	11.78	165.83	5.92	160.78	0.87
KUANTUM	2024/08/23	3.04	Weak Down	Bearish, VWAP-Resist	148.83	199.95	126.40	-2.39%	-2.37%	-0.47%	-1.98%	-1.91%	-4.07%	-3.57%	-5.49%	-10.94%	Range:9.6%	BO: 162.58 R: 165.59	39		-67	145.27	-3.56	145.31	-3.52	148.13	-0.70	145.89	-2.94	145.99	-2.84	142.78	-6.05	143.52	-5.31	140.66	-8.17	132.55	-16.28
KTKBANK	2024/09/02	3.09	Sideways	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	235.68	285.00	192.00	-4.19%	-6.47%	-4.97%	-6.91%	-4.77%	-0.81%	2.05%	-1.55%		Range:8.9%	BO: 236.1 R: 240.05	65		184	225.81	-9.87	220.43	-15.25	223.97	-11.71	219.39	-16.29	224.44	-11.24	233.76	-1.92	240.51	4.83	232.03	-3.65	NaN	NaN
KTKBANK	2024/07/29	4.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	243.22	285.00	192.00	-1.80%	-2.28%	-2.93%	-5.13%	-9.07%	-9.26%	-10.27%	-6.59%	-9.17%	Range:10.3%	BO: 231.43 R: 235.99	70		229	238.84	-4.38	237.67	-5.55	236.10	-7.12	230.75	-12.47	221.15	-22.07	220.70	-22.52	218.23	-24.99	227.18	-16.04	220.91	-22.31
KTKBANK	2024/07/25	2.91	Sideways	Bullish, VWAP-Resist	231.43	285.00	192.00	-1.52%	5.09%	3.20%	2.70%	2.02%	-6.59%	-7.04%	-3.30%	-5.20%	Range:5.7%	BO: 227.77 R: 229.9	63		203	227.91	-3.52	243.22	11.79	238.84	7.41	237.67	6.24	236.10	4.67	216.19	-15.24	215.14	-16.29	223.80	-7.63	219.39	-12.04
KTKBANK	2024/06/04	2.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	201.55	285.00	192.00	5.93%	6.92%	8.41%	8.47%	7.88%	12.58%	11.57%	10.84%	10.87%	Range:11.9%	BO: 228.9 R: 234.3	30		-228	213.50	11.95	215.50	13.95	218.50	16.95	218.62	17.07	217.44	15.89	226.91	25.36	224.87	23.32	223.40	21.85	223.46	21.91
KTKBANK	2024/07/19	2.85	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	225.67	285.00	192.00	-0.67%	-0.81%	0.93%	2.55%	0.99%	2.25%	0.53%	-2.25%	4.44%	Range:6.7%	BO: 233.82 R: 239.0	55		117	224.15	-1.52	223.85	-1.82	227.77	2.10	231.43	5.76	227.91	2.24	230.75	5.08	226.86	1.19	220.59	-5.08	235.68	10.01
KSOLVES	2024/07/12	6.50	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1196.45	1467.40	955.55	2.10%	-0.44%	-0.29%	1.00%	-8.25%	-10.18%	-14.80%	-15.30%	-12.07%	Range:6.9%	BO: 1199.25 R: 1241.5	60	Cup and Handle	149	1221.60	25.15	1191.20	-5.25	1193.00	-3.45	1208.40	11.95	1097.80	-98.65	1074.70	-121.75	1019.40	-177.05	1013.45	-183.00	1052.05	-144.40
KSOLVES	2024/06/04	2.54	Strong Down	Neutral, VWAP-Resist	1004.65	1467.40	955.55	3.97%	4.63%	8.66%	10.59%	9.63%	15.78%	14.01%	14.98%	18.75%	Range:17.5%	BO: 1217.95 R: 1270.85	26		-226	1044.55	39.90	1051.20	46.55	1091.65	87.00	1111.05	106.40	1101.35	96.70	1163.20	158.55	1145.40	140.75	1155.15	150.50	1193.00	188.35
KSOLVES	2024/07/15	2.66	Weak Up	Bullish, VWAP-Resist	1221.60	1467.40	955.55	-2.49%	-2.34%	-1.08%	-10.13%	-10.49%	-12.64%	-17.17%	-16.75%	-12.30%	Range:8.6%	BO: 1199.25 R: 1241.5	64		269	1191.20	-30.40	1193.00	-28.60	1208.40	-13.20	1097.80	-123.80	1093.40	-128.20	1067.15	-154.45	1011.90	-209.70	1017.00	-204.60	1071.40	-150.20
KSOLVES	2024/06/21	3.16	Strong Up	Bullish, VWAP-Resist	1199.25	1467.40	955.55	-1.56%	-2.05%	-4.49%	-3.36%	-4.92%	-3.68%	-0.23%	-8.53%	-15.00%	Range:16.2%	BO: 1174.3 R: 1180.0	67		124	1180.55	-18.70	1174.65	-24.60	1145.40	-53.85	1158.95	-40.30	1140.20	-59.05	1155.15	-44.10	1196.45	-2.80	1096.95	-102.30	1019.40	-179.85
KSOLVES	2024/05/02	4.65	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1207.90	1467.40	1000.00	0.83%	-3.45%	-7.99%	-8.71%	-10.44%	-7.84%	-9.19%	-16.83%	-4.18%	Range:9.9%	BO: 1176.0 R: 1211.0	63		214	1217.95	10.05	1166.25	-41.65	1111.40	-96.50	1102.65	-105.25	1081.80	-126.10	1113.15	-94.75	1096.95	-110.95	1004.65	-203.25	1157.35	-50.55
KSOLVES	2024/05/03	4.82	Sideways	Bullish, 50MA-Support, VWAP-Resist	1217.95	1467.40	1000.00	-4.24%	-8.75%	-9.47%	-11.18%	-9.75%	-8.93%	-10.44%	-14.24%	-3.58%	Range:10.7%	BO: 1207.9 R: 1250.0	64		216	1166.25	-51.70	1111.40	-106.55	1102.65	-115.30	1081.80	-136.15	1099.25	-118.70	1109.20	-108.75	1090.80	-127.15	1044.55	-173.40	1174.30	-43.65
KSL	2024/07/02	4.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	991.95	1074.70	423.50	0.22%	-1.09%	-1.06%	1.66%	-0.48%	0.48%	-6.24%	-11.28%	-21.82%	Range:21.7%	BO: 970.45 R: 1013.25	73	Momentum Gainer	129	994.15	2.20	981.15	-10.80	981.40	-10.55	1008.40	16.45	987.20	-4.75	996.70	4.75	930.10	-61.85	880.10	-111.85	775.55	-216.40
KSL	2024/07/01	2.88	Strong Up	Bullish, VWAP-Resist	970.45	1074.70	423.50	2.22%	2.44%	1.10%	1.13%	3.91%	3.99%	-4.82%	-9.85%	-18.63%	Range:19.9%	BO: 934.4 R: 964.8	71		131	991.95	21.50	994.15	23.70	981.15	10.70	981.40	10.95	1008.40	37.95	1009.15	38.70	923.65	-46.80	874.90	-95.55	789.70	-180.75
KSL	2024/06/24	2.56	Strong Up	Bullish, VWAP-Resist	934.40	1074.70	423.50	-0.87%	-1.80%	-2.58%	-0.32%	3.86%	7.92%	8.00%	-3.32%	-12.22%	Range:16.9%	BO: 905.05 R: 950.0	69		248	926.25	-8.15	917.60	-16.80	910.30	-24.10	931.45	-2.95	970.45	36.05	1008.40	74.00	1009.15	74.75	903.40	-31.00	820.25	-114.15
KSL	2024/08/19	2.58	Strong Down	Neutral, 200MA-Support, VWAP-Support	767.05	1083.00	423.50	2.95%	0.78%	2.44%	2.89%	6.15%	-0.27%	-0.95%	8.66%	11.67%	Range:21.1%	BO: 961.75 R: 1002.5	26		-112	789.70	22.65	773.05	6.00	785.80	18.75	789.25	22.20	814.25	47.20	765.00	-2.05	759.75	-7.30	833.45	66.40	856.60	89.55
KSL	2024/06/21	7.50	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	905.05	1074.70	423.50	3.24%	2.34%	1.39%	0.58%	2.92%	8.44%	13.19%	2.77%	-8.12%	Range:14.2%	BO: 872.4 R: 899.0	64		222	934.40	29.35	926.25	21.20	917.60	12.55	910.30	5.25	931.45	26.40	981.40	76.35	1024.45	119.40	930.10	25.05	831.55	-73.50
KSL	2024/05/30	4.08	Weak Down	Neutral, VWAP-Resist	806.30	1074.70	423.50	0.73%	0.92%	-3.65%	-3.05%	3.30%	3.55%	12.25%	23.02%	27.06%	Range:9.6%	BO: 892.25 R: 916.3	40		-133	812.20	5.90	813.75	7.45	776.85	-29.45	781.70	-24.60	832.90	26.60	834.95	28.65	905.05	98.75	991.95	185.65	1024.45	218.15
KSCL	2024/06/06	2.66	Sideways	Bullish, 20EMA-Support, VWAP-Resist	889.75	955.00	581.20	6.86%	5.00%	4.56%	5.71%	1.52%	8.05%	5.02%	11.61%	8.73%	Range:7.9%	BO: 890.05 R: 938.6	63		216	950.80	61.05	934.20	44.45	930.30	40.55	940.55	50.80	903.30	13.55	961.35	71.60	934.40	44.65	993.05	103.30	967.40	77.65
KSCL	2024/06/20	2.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1015.15	1031.50	581.20	-5.30%	-0.31%	-3.73%	-6.92%	-5.55%	-5.37%	-1.38%	-2.18%	9.24%	Range:19.3%	BO: 993.0 R: 0	71		150	961.35	-53.80	1012.00	-3.15	977.25	-37.90	944.95	-70.20	958.80	-56.35	960.65	-54.50	1001.10	-14.05	993.05	-22.10	1109.00	93.85
KSCL	2024/07/24	5.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1065.05	1115.90	581.20	2.38%	-0.42%	5.45%	4.84%	0.54%	-1.17%	-1.69%	0.08%	3.80%	Range:12.3%	BO: 1012.0 R: 1100.0	71		261	1090.45	25.40	1060.55	-4.50	1123.05	58.00	1116.60	51.55	1070.75	5.70	1052.60	-12.45	1047.00	-18.05	1065.95	0.90	1105.50	40.45
KSCL	2024/04/22	3.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	781.40	796.95	581.20	-3.27%	0.75%	7.64%	12.60%	11.84%	6.97%	8.96%	9.66%	9.99%	Range:20.4%	BO: 756.8 R: 763.0	80		268	755.85	-25.55	787.25	5.85	841.10	59.70	879.85	98.45	873.90	92.50	835.85	54.45	851.40	70.00	856.90	75.50	859.45	78.05
KSCL	2024/04/19	12.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	756.80	764.95	581.20	3.25%	-0.13%	4.02%	11.14%	16.26%	11.07%	12.40%	14.76%	12.55%	Range:17.8%	BO: 685.05 R: 703.15	77		219	781.40	24.60	755.85	-0.95	787.25	30.45	841.10	84.30	879.85	123.05	840.60	83.80	850.65	93.85	868.50	111.70	851.75	94.95
KSCL	2024/07/23	9.25	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	993.05	1100.00	581.20	7.25%	9.81%	6.80%	13.09%	12.44%	5.78%	12.31%	10.71%	11.56%	Range:7.7%	BO: 1012.0 R: 1039.55	59		184	1065.05	72.00	1090.45	97.40	1060.55	67.50	1123.05	130.00	1116.60	123.55	1050.40	57.35	1115.30	122.25	1099.40	106.35	1107.80	114.75
KSCL	2024/04/24	2.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	787.25	818.75	581.20	6.84%	11.76%	11.01%	10.28%	7.91%	5.79%	8.22%	8.02%	20.77%	Range:21.0%	BO: 781.4 R: 796.95	74	Bullish Engulfing	158	841.10	53.85	879.85	92.60	873.90	86.65	868.20	80.95	849.50	62.25	832.80	45.55	852.00	64.75	850.35	63.10	950.80	163.55
KSB	2024/04/19	3.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	931.29	951.49	558.94	-0.50%	0.15%	0.55%	5.91%	0.39%	-2.68%	-2.03%	-2.18%	-4.36%	Range:22.1%	BO: 901.55 R: 909.09	78		144	926.68	-4.61	932.70	1.41	936.45	5.16	986.34	55.05	934.95	3.66	906.37	-24.92	912.42	-18.87	911.01	-20.28	890.68	-40.61
KSB	2024/07/02	3.34	Weak Up	Bullish, VWAP-Resist	981.34	1038.00	558.94	0.66%	2.58%	0.39%	-0.95%	1.19%	0.94%	1.72%	-3.44%	-6.88%	Range:9.4%	BO: 970.86 R: 1018.0	62		231	987.79	6.45	1006.65	25.31	985.16	3.82	971.97	-9.37	992.97	11.63	990.53	9.19	998.26	16.92	947.60	-33.74	913.85	-67.49
KSB	2024/07/15	6.37	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1007.34	1060.00	558.94	-1.67%	-2.78%	-5.98%	-4.77%	-5.08%	-3.94%	-7.25%	-9.09%	-7.99%	Range:8.4%	BO: 1006.65 R: 1028.0	60		105	990.53	-16.81	979.30	-28.04	947.11	-60.23	959.27	-48.07	956.18	-51.16	967.70	-39.64	934.30	-73.04	915.75	-91.59	926.90	-80.44
KSB	2024/06/24	5.35	Strong Up	Bullish, VWAP-Resist	954.73	1038.00	558.94	0.47%	-0.45%	-1.75%	-1.61%	1.69%	1.81%	5.51%	4.27%	-2.14%	Range:7.3%	BO: 958.92 R: 973.15	58		146	959.24	4.51	950.40	-4.33	938.02	-16.71	939.34	-15.39	970.86	16.13	971.97	17.24	1007.34	52.61	995.50	40.77	934.30	-20.43
KSB	2024/04/25	3.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	986.34	995.99	558.94	-5.21%	-6.66%	-8.51%	-6.45%	-5.70%	-7.50%	-2.44%	-9.37%	-6.16%	Range:24.9%	BO: 936.45 R: 957.6	82		133	934.95	-51.39	920.65	-65.69	902.40	-83.94	922.76	-63.58	930.07	-56.27	912.37	-73.97	962.25	-24.09	893.93	-92.41	925.57	-60.77
KSB	2024/09/04	4.90	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	880.15	1060.00	558.94	1.19%	1.78%	-1.53%	0.45%	1.56%	0.77%	2.72%	-2.19%		Range:6.4%	BO: 939.95 R: 965.0	35	Lorentzian-Sell	-278	890.65	10.50	895.80	15.65	866.70	-13.45	884.10	3.95	893.90	13.75	886.90	6.75	904.05	23.90	860.90	-19.25	NaN	NaN
KSB	2024/04/26	3.71	Strong Up	Bullish, VWAP-Resist	934.95	1038.00	558.94	-1.53%	-3.48%	-1.30%	-0.52%	-3.06%	-2.41%	0.02%	-4.79%	0.15%	Range:24.9%	BO: 986.34 R: 995.99	66	Bearish Engulfing	107	920.65	-14.30	902.40	-32.55	922.76	-12.19	930.07	-4.88	906.37	-28.58	912.42	-22.53	935.10	0.15	890.19	-44.76	936.31	1.36
KRYSTAL	2024/08/28	2.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	790.30	1021.95	627.95	-2.43%	-2.13%	-2.67%	-0.59%	3.68%	-2.98%	-2.11%	-7.10%	-6.30%	Range:12.7%	BO: 779.3 R: 811.0	60		122	771.10	-19.20	773.45	-16.85	769.20	-21.10	785.65	-4.65	819.40	29.10	766.75	-23.55	773.60	-16.70	734.15	-56.15	740.55	-49.75
KRYSTAL	2024/06/25	5.83	Strong Up	Bullish, VWAP-Resist	853.40	1021.95	627.95	0.67%	-3.51%	-5.08%	-4.72%	-2.23%	-8.40%	-13.18%	-11.45%	-18.22%	Range:18.5%	BO: 815.35 R: 825.0	71		301	859.15	5.75	823.45	-29.95	810.05	-43.35	813.15	-40.25	834.40	-19.00	781.75	-71.65	740.95	-112.45	755.65	-97.75	697.90	-155.50
KRYSTAL	2024/08/12	4.47	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	750.30	1021.95	627.95	-2.63%	-4.72%	-4.01%	-3.63%	-3.45%	1.05%	4.71%	2.35%	4.56%	Range:11.2%	BO: 777.5 R: 792.0	52		45	730.55	-19.75	714.85	-35.45	720.20	-30.10	723.05	-27.25	724.45	-25.85	758.15	7.85	785.65	35.35	767.95	17.65	784.50	34.20
KRYSTAL	2024/09/04	3.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	819.40	1021.95	627.95	1.32%	-1.29%	-1.80%	-5.12%	-6.43%	-5.59%	-6.66%	-11.71%		Range:15.8%	BO: 790.3 R: 815.0	64		134	830.25	10.85	808.80	-10.60	804.65	-14.75	777.45	-41.95	766.75	-52.65	773.60	-45.80	764.85	-54.55	723.45	-95.95	NaN	NaN
KRYSTAL	2024/05/27	2.88	Weak Down	Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	750.35	1021.95	681.10	3.85%	4.14%	-0.29%	0.03%	-1.57%	-2.87%	-3.44%	9.74%	4.18%	Range:9.6%	BO: 767.15 R: 823.0	54		105	779.25	28.90	781.40	31.05	748.20	-2.15	750.60	0.25	738.55	-11.80	728.80	-21.55	724.55	-25.80	823.45	73.10	781.75	31.40
KRYSTAL	2024/06/24	4.41	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	815.35	1021.95	627.95	4.67%	5.37%	0.99%	-0.65%	-0.27%	-2.86%	-7.57%	-11.27%	-15.35%	Range:14.7%	BO: 781.4 R: 794.9	66		288	853.40	38.05	859.15	43.80	823.45	8.10	810.05	-5.30	813.15	-2.20	792.05	-23.30	753.60	-61.75	723.45	-91.90	690.20	-125.15
KRYSTAL	2024/05/28	3.47	Sideways	Unknown, VWAP-Support	779.25	1021.95	681.10	0.28%	-3.98%	-3.68%	-5.22%	-10.77%	-6.45%	-4.55%	3.95%	0.51%	Range:11.0%	BO: 767.15 R: 782.2	60		241	781.40	2.15	748.20	-31.05	750.60	-28.65	738.55	-40.70	695.35	-83.90	729.00	-50.25	743.80	-35.45	810.05	30.80	783.20	3.95
KRYSTAL	2024/08/22	5.04	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	778.80	1021.95	627.95	-0.36%	0.06%	-2.65%	1.48%	-0.99%	6.61%	-1.39%	1.21%	-4.83%	Range:11.4%	BO: 766.7 R: 783.0	60	3 Outside Up	213	776.00	-2.80	779.30	0.50	758.15	-20.65	790.30	11.50	771.10	-7.70	830.25	51.45	767.95	-10.85	788.20	9.40	741.20	-37.60
KRSNAA	2024/08/08	4.83	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	698.35	767.90	528.05	-0.40%	-1.39%	-4.75%	-5.37%	-5.75%	3.64%	3.43%	8.85%	24.73%	Range:9.0%	BO: 696.15 R: 703.0	59		109	695.55	-2.80	688.65	-9.70	665.20	-33.15	660.85	-37.50	658.20	-40.15	723.75	25.40	722.30	23.95	760.15	61.80	871.05	172.70
KRSNAA	2024/07/03	6.95	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	677.75	767.90	528.05	1.41%	-0.02%	-0.39%	1.46%	-0.97%	-2.63%	-0.45%	-4.62%	-2.88%	Range:20.6%	BO: 678.15 R: 684.0	66	Momentum Gainer	113	687.30	9.55	677.60	-0.15	675.10	-2.65	687.65	9.90	671.15	-6.60	659.90	-17.85	674.70	-3.05	646.45	-31.30	658.20	-19.55
KRSNAA	2024/07/04	2.99	Weak Up	Bullish, VWAP-Resist	687.30	767.90	528.05	-1.41%	-1.78%	0.05%	-2.35%	-2.37%	-4.73%	1.29%	-6.56%	-0.03%	Range:21.7%	BO: 678.15 R: 696.0	68		182	677.60	-9.70	675.10	-12.20	687.65	0.35	671.15	-16.15	671.00	-16.30	654.80	-32.50	696.15	8.85	642.20	-45.10	687.10	-0.20
KRSNAA	2024/06/13	3.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	678.15	767.90	528.05	-1.74%	-4.26%	-5.22%	-5.02%	-8.08%	-10.52%	-0.08%	-1.09%	1.15%	Range:20.6%	BO: 637.5 R: 645.0	74		254	666.35	-11.80	649.25	-28.90	642.75	-35.40	644.10	-34.05	623.35	-54.80	606.80	-71.35	677.60	-0.55	670.75	-7.40	685.95	7.80
KRSNAA	2024/06/12	6.91	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	637.50	767.90	528.05	6.38%	4.53%	1.84%	0.82%	1.04%	-4.12%	7.81%	4.06%	9.20%	Range:15.6%	BO: 600.25 R: 617.0	67	Momentum Gainer	212	678.15	40.65	666.35	28.85	649.25	11.75	642.75	5.25	644.10	6.60	611.25	-26.25	687.30	49.80	663.40	25.90	696.15	58.65
KRSNAA	2024/08/20	3.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	726.90	767.90	528.05	-0.72%	0.19%	-0.43%	1.55%	-0.04%	-0.04%	4.57%	14.29%	17.62%	Range:12.6%	BO: 698.35 R: 717.9	64	Lorentzian-Buy	188	721.65	-5.25	728.25	1.35	723.75	-3.15	738.15	11.25	726.60	-0.30	726.60	-0.30	760.15	33.25	830.80	103.90	854.95	128.05
KRITINUT	2024/08/06	4.24	Sideways	Bullish, VWAP-Resist	127.28	137.70	69.15	6.46%	1.99%	1.21%	0.27%	-2.99%	17.20%	12.09%	9.06%	18.78%	Range:15.1%	BO: 128.32 R: 136.99	62		164	135.50	8.22	129.81	2.53	128.82	1.54	127.62	0.34	123.48	-3.80	149.17	21.89	142.67	15.39	138.81	11.53	151.18	23.90
KRITINUT	2024/07/09	4.63	Sideways	Bullish, VWAP-Resist	122.82	136.99	69.15	-3.88%	-2.72%	-3.41%	-3.13%	-3.08%	-5.96%	-1.35%	4.89%	15.38%	Range:18.9%	BO: 128.32 R: 130.75	63		255	118.05	-4.77	119.48	-3.34	118.63	-4.19	118.98	-3.84	119.04	-3.78	115.50	-7.32	121.16	-1.66	128.82	6.00	141.71	18.89
KRITINUT	2024/06/12	5.29	Sideways	Bullish, VWAP-Support, BullCross-VWAP	113.62	128.90	69.15	2.67%	2.28%	-0.07%	-1.58%	-0.50%	-1.43%	-3.42%	4.72%	0.99%	Range:15.3%	BO: 108.15 R: 111.4	63		227	116.65	3.03	116.21	2.59	113.54	-0.08	111.82	-1.80	113.05	-0.57	112.00	-1.62	109.73	-3.89	118.98	5.36	114.75	1.13
KRITINUT	2024/07/08	8.82	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	128.32	130.75	69.15	-4.29%	-8.00%	-6.89%	-7.55%	-7.28%	-11.63%	-3.67%	1.16%	16.25%	Range:19.7%	BO: 116.65 R: 119.4	71		289	122.82	-5.50	118.05	-10.27	119.48	-8.84	118.63	-9.69	118.98	-9.34	113.40	-14.92	123.61	-4.71	129.81	1.49	149.17	20.85
KRITINUT	2024/08/14	3.93	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	142.77	145.96	69.15	11.21%	8.27%	9.99%	4.48%	-0.74%	-1.74%	-2.65%	3.81%	-1.66%	Range:21.3%	BO: 135.5 R: 137.7	67	Lorentzian-Buy	146	158.78	16.01	154.57	11.80	157.03	14.26	149.17	6.40	141.71	-1.06	140.29	-2.48	138.98	-3.79	148.21	5.44	140.40	-2.37
KRITINUT	2024/08/16	6.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	158.78	166.70	69.15	-2.65%	-1.10%	-6.05%	-10.75%	-6.29%	-11.13%	-12.58%	-1.99%	-9.84%	Range:29.2%	BO: 142.77 R: 145.96	75		280	154.57	-4.21	157.03	-1.75	149.17	-9.61	141.71	-17.07	148.79	-9.99	141.10	-17.68	138.81	-19.97	155.62	-3.16	143.16	-15.62
KRITIKA	2024/05/28	3.13	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	21.70	24.50	6.57	4.84%	-0.23%	-5.07%	-8.06%	-11.75%	-9.59%	-7.19%	-11.34%	-7.24%	Range:20.8%	BO: 24.5 R: 0	55		0	22.75	1.05	21.65	-0.05	20.60	-1.10	19.95	-1.75	19.15	-2.55	19.62	-2.08	20.14	-1.56	19.24	-2.46	20.13	-1.57
KRITIKA	2024/07/03	2.77	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	20.65	24.50	6.57	3.44%	0.24%	0.29%	-1.99%	-2.52%	-5.62%	-5.33%	-9.98%	-7.65%	Range:9.1%	BO: 21.6 R: 0	55		126	21.36	0.71	20.70	0.05	20.71	0.06	20.24	-0.41	20.13	-0.52	19.49	-1.16	19.55	-1.10	18.59	-2.06	19.07	-1.58
KRITI	2024/06/18	3.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	193.29	197.00	88.40	1.23%	0.71%	-2.34%	-1.38%	-6.16%	-2.37%	3.99%	-3.92%	14.45%	Range:46.6%	BO: 186.27 R: 197.0	82		136	195.67	2.38	194.66	1.37	188.76	-4.53	190.62	-2.67	181.38	-11.91	188.71	-4.58	201.00	7.71	185.72	-7.57	221.22	27.93
KRITI	2024/06/12	6.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	164.01	182.00	88.40	10.00%	13.57%	17.85%	19.30%	18.69%	17.47%	17.39%	21.78%	29.11%	Range:37.0%	BO: 138.42 R: 140.85	75		232	180.41	16.40	186.27	22.26	193.29	29.28	195.67	31.66	194.66	30.65	192.67	28.66	192.53	28.52	199.73	35.72	211.75	47.74
KRITI	2024/05/03	5.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	129.30	182.00	88.40	-6.15%	-4.99%	-6.19%	-9.86%	-11.48%	-11.14%	-10.17%	-11.52%	49.49%	Range:10.9%	BO: 145.15 R: 145.5	42	Bearish Engulfing	-75	121.35	-7.95	122.85	-6.45	121.30	-8.00	116.55	-12.75	114.45	-14.85	114.90	-14.40	116.15	-13.15	114.40	-14.90	193.29	63.99
KRITI	2024/07/26	3.83	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	211.75	215.00	88.40	10.00%	5.28%	4.47%	4.92%	5.97%	14.40%	11.65%	9.11%	0.01%	Range:12.3%	BO: 215.0 R: 0	65		129	232.92	21.17	222.93	11.18	221.22	9.47	222.16	10.41	224.40	12.65	242.24	30.49	236.41	24.66	231.05	19.30	211.77	0.02
KRITI	2024/05/22	4.05	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	114.70	182.00	88.40	1.13%	0.52%	1.26%	0.17%	-1.66%	-0.26%	42.99%	66.19%	67.86%	Range:22.9%	BO: 145.15 R: 145.5	37		-68	116.00	1.30	115.30	0.60	116.15	1.45	114.90	0.20	112.80	-1.90	114.40	-0.30	164.01	49.31	190.62	75.92	192.53	77.83
KRITI	2024/06/13	6.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	180.41	182.00	88.40	3.25%	7.14%	8.46%	7.90%	4.63%	4.74%	6.96%	10.17%	29.11%	Range:42.8%	BO: 164.01 R: 0	80	Cup and Handle	216	186.27	5.86	193.29	12.88	195.67	15.26	194.66	14.25	188.76	8.35	188.97	8.56	192.97	12.56	198.76	18.35	232.92	52.51
KRITI	2024/06/14	3.02	Strong Up	Bullish, VWAP-Resist	186.27	197.00	88.40	3.77%	5.05%	4.50%	1.34%	2.34%	1.01%	5.28%	4.43%	19.68%	Range:44.6%	BO: 180.41 R: 0	81		179	193.29	7.02	195.67	9.40	194.66	8.39	188.76	2.49	190.62	4.35	188.15	1.88	196.10	9.83	194.53	8.26	222.93	36.66
KRITI	2024/05/06	3.39	Sideways	Neutral, VWAP-Resist	121.35	182.00	88.40	1.24%	-0.04%	-3.96%	-5.69%	-6.14%	-7.79%	-5.32%	2.51%	61.24%	Range:16.4%	BO: 145.15 R: 145.5	37	3 Outside Down	-202	122.85	1.50	121.30	-0.05	116.55	-4.80	114.45	-6.90	113.90	-7.45	111.90	-9.45	114.90	-6.45	124.40	3.05	195.67	74.32
KRITI	2024/07/29	4.71	Weak Up	Bullish, VWAP-Support	232.92	232.92	88.40	-4.29%	-5.02%	-4.62%	-3.66%	-1.82%	1.79%	1.21%	-2.78%	-8.85%	Range:20.3%	BO: 211.75 R: 215.0	73		284	222.93	-9.99	221.22	-11.70	222.16	-10.76	224.40	-8.52	228.69	-4.23	237.10	4.18	235.73	2.81	226.44	-6.48	212.30	-20.62
KRITI	2024/05/02	4.17	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	145.15	182.00	88.40	-10.92%	-16.40%	-15.36%	-16.43%	-19.70%	-20.84%	-20.56%	-28.87%	28.33%	Range:10.3%	BO: 144.95 R: 0	56		119	129.30	-15.85	121.35	-23.80	122.85	-22.30	121.30	-23.85	116.55	-28.60	114.90	-30.25	115.30	-29.85	103.25	-41.90	186.27	41.12
KRITI	2024/06/10	2.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	138.42	182.00	88.40	-1.26%	18.49%	30.34%	34.57%	39.64%	31.04%	36.33%	43.92%	42.80%	Range:25.4%	BO: 126.95 R: 130.9	65		250	136.68	-1.74	164.01	25.59	180.41	41.99	186.27	47.85	193.29	54.87	181.38	42.96	188.71	50.29	199.21	60.79	197.66	59.24
KRISHANA	2024/05/23	2.76	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	234.75	272.45	205.05	2.81%	3.11%	5.05%	5.54%	6.13%	11.31%	19.77%	21.47%	27.80%	Range:9.9%	BO: 237.7 R: 240.15	56	Momentum Gainer	221	241.35	6.60	242.05	7.30	246.60	11.85	247.75	13.00	249.15	14.40	261.30	26.55	281.15	46.40	285.15	50.40	300.00	65.25
KRISHANA	2024/05/22	3.01	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	229.30	272.45	205.05	2.38%	5.26%	5.56%	7.54%	8.05%	13.65%	23.18%	28.28%	27.69%	Range:9.9%	BO: 237.7 R: 244.95	52	3 Outside Up	151	234.75	5.45	241.35	12.05	242.05	12.75	246.60	17.30	247.75	18.45	260.60	31.30	282.45	53.15	294.15	64.85	292.80	63.50
KRISHANA	2024/07/29	4.11	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	288.65	311.95	205.05	-0.92%	-2.29%	-3.01%	-4.00%	-8.30%	-7.93%	-12.19%	-14.24%	-14.23%	Range:11.0%	BO: 300.0 R: 310.0	58		139	286.00	-2.65	282.05	-6.60	279.95	-8.70	277.10	-11.55	264.70	-23.95	265.75	-22.90	253.45	-35.20	247.55	-41.10	247.58	-41.07
KRISHANA	2024/05/28	4.06	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	246.60	272.45	205.05	0.47%	1.03%	1.87%	9.29%	2.78%	13.97%	18.27%	18.15%	15.37%	Range:13.1%	BO: 242.05 R: 246.45	65		145	247.75	1.15	249.15	2.55	251.20	4.60	269.50	22.90	253.45	6.85	281.05	34.45	291.65	45.05	291.35	44.75	284.50	37.90
KRISHANA	2024/05/24	3.23	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	241.35	272.45	205.05	0.29%	2.18%	2.65%	3.23%	4.08%	10.38%	19.14%	20.94%	21.28%	Range:11.2%	BO: 237.7 R: 240.15	61	Momentum Gainer	232	242.05	0.70	246.60	5.25	247.75	6.40	249.15	7.80	251.20	9.85	266.40	25.05	287.55	46.20	291.90	50.55	292.70	51.35
KRISHANA	2024/06/03	5.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	269.50	272.45	205.05	-5.96%	-3.30%	-3.04%	-1.15%	2.06%	7.55%	5.81%	8.65%	0.37%	Range:20.5%	BO: 251.2 R: 253.05	77		146	253.45	-16.05	260.60	-8.90	261.30	-8.20	266.40	-3.10	275.05	5.55	289.85	20.35	285.15	15.65	292.80	23.30	270.50	1.00
KRISHANA	2024/06/20	3.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	306.35	309.00	205.05	-1.11%	-3.98%	-6.92%	-4.72%	-5.92%	-4.42%	-7.72%	-9.30%	-9.55%	Range:27.3%	BO: 291.65 R: 299.0	81		133	302.95	-3.40	294.15	-12.20	285.15	-21.20	291.90	-14.45	288.20	-18.15	292.80	-13.55	282.70	-23.65	277.85	-28.50	277.10	-29.25
KRISHANA	2024/09/04	3.09	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	268.90	311.95	205.05	-2.52%	-6.43%	-6.83%	-7.93%	-7.85%	-8.01%	-11.23%	-17.89%		Range:8.1%	BO: 277.95 R: 0	59	Momentum Gainer	210	262.13	-6.77	251.60	-17.30	250.53	-18.37	247.58	-21.32	247.80	-21.10	247.36	-21.54	238.71	-30.19	220.80	-48.10	NaN	NaN
KREBSBIO	2024/06/07	12.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	75.85	93.95	60.35	-3.44%	-1.02%	-3.15%	-4.10%	-4.03%	-7.04%	-3.16%	4.40%	32.05%	Range:18.4%	BO: 70.85 R: 72.65	65		241	73.24	-2.61	75.08	-0.77	73.46	-2.39	72.74	-3.11	72.79	-3.06	70.51	-5.34	73.45	-2.40	79.19	3.34	100.16	24.31
KREBSBIO	2024/07/18	8.45	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	102.08	102.08	60.35	8.62%	2.08%	-1.88%	-3.69%	-7.09%	-10.94%	-16.03%	-19.43%	-17.67%	Range:30.9%	BO: 87.5 R: 93.9	77		175	110.88	8.80	104.20	2.12	100.16	-1.92	98.31	-3.77	94.84	-7.24	90.91	-11.17	85.72	-16.36	82.25	-19.83	84.04	-18.04
KREBSBIO	2024/05/02	3.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	74.75	93.95	60.35	-1.07%	-4.35%	-5.82%	-5.22%	-8.16%	-10.10%	-11.04%	-17.19%	-2.62%	Range:17.8%	BO: 76.0 R: 0	59		117	73.95	-0.80	71.50	-3.25	70.40	-4.35	70.85	-3.90	68.65	-6.10	67.20	-7.55	66.50	-8.25	61.90	-12.85	72.79	-1.96
KREBSBIO	2024/07/09	5.80	Sideways	Bullish, VWAP-Resist	84.38	93.95	60.35	-6.15%	-2.20%	-0.66%	-0.91%	0.82%	16.51%	10.78%	-1.67%	2.68%	Range:19.4%	BO: 87.5 R: 0	68		279	79.19	-5.19	82.52	-1.86	83.82	-0.56	83.61	-0.77	85.07	0.69	98.31	13.93	93.48	9.10	82.97	-1.41	86.64	2.26
KREBSBIO	2024/07/08	10.29	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	87.50	93.95	60.35	-3.57%	-9.50%	-5.69%	-4.21%	-4.45%	14.47%	6.88%	-2.03%	-2.55%	Range:23.6%	BO: 75.85 R: 80.2	75		415	84.38	-3.12	79.19	-8.31	82.52	-4.98	83.82	-3.68	83.61	-3.89	100.16	12.66	93.52	6.02	85.72	-1.78	85.27	-2.23
KREBSBIO	2024/07/19	12.95	Weak Up	Bullish, VWAP-Resist	110.88	121.55	60.35	-6.02%	-9.67%	-11.34%	-14.47%	-14.75%	-18.41%	-25.17%	-23.10%	-24.27%	Range:36.4%	BO: 102.08 R: 0	81	Momentum Gainer	255	104.20	-6.68	100.16	-10.72	98.31	-12.57	94.84	-16.04	94.53	-16.35	90.47	-20.41	82.97	-27.91	85.27	-25.61	83.97	-26.91
KREBSBIO	2024/06/11	2.85	Sideways	Bullish, VWAP-Resist	75.08	93.95	60.35	-2.16%	-3.12%	-3.05%	-5.31%	-4.01%	-4.93%	-1.98%	11.64%	26.32%	Range:18.4%	BO: 75.85 R: 80.2	62		171	73.46	-1.62	72.74	-2.34	72.79	-2.29	71.09	-3.99	72.07	-3.01	71.38	-3.70	73.59	-1.49	83.82	8.74	94.84	19.76
KREBSBIO	2024/05/10	3.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	65.75	93.95	60.35	2.59%	3.65%	0.99%	2.21%	1.98%	2.66%	-3.27%	11.73%	7.51%	Range:12.0%	BO: 74.75 R: 76.65	38		-252	67.45	1.70	68.15	2.40	66.40	0.65	67.20	1.45	67.05	1.30	67.50	1.75	63.60	-2.15	73.46	7.71	70.69	4.94
KREBSBIO	2024/05/22	3.14	Sideways	Neutral, 50MA-Resist, VWAP-Resist	66.50	93.95	60.35	-0.98%	0.00%	1.50%	-2.03%	-2.93%	-4.14%	10.47%	6.03%	7.70%	Range:12.0%	BO: 74.75 R: 76.65	42		-75	65.85	-0.65	66.50	0.00	67.50	1.00	65.15	-1.35	64.55	-1.95	63.75	-2.75	73.46	6.96	70.51	4.01	71.62	5.12
KRBL	2024/05/22	3.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	287.80	392.50	274.20	-1.37%	-2.68%	-4.15%	-4.50%	-5.18%	-6.43%	-0.66%	2.36%	9.87%	Range:8.2%	BO: 300.65 R: 307.0	48		41	283.85	-3.95	280.10	-7.70	275.85	-11.95	274.85	-12.95	272.90	-14.90	269.30	-18.50	285.90	-1.90	294.60	6.80	316.20	28.40
KRBL	2024/06/14	5.76	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	310.20	392.50	258.15	-1.71%	-3.06%	-2.24%	-4.03%	-5.03%	-2.48%	-0.48%	0.82%	1.56%	Range:15.7%	BO: 287.8 R: 297.0	70		203	304.90	-5.30	300.70	-9.50	303.25	-6.95	297.70	-12.50	294.60	-15.60	302.50	-7.70	308.70	-1.50	312.75	2.55	315.05	4.85
KRBL	2024/07/09	4.24	Weak Up	Bullish, VWAP-Resist	331.20	392.50	258.15	-3.05%	-3.32%	-2.02%	-3.88%	-3.62%	-3.91%	-3.85%	-14.09%	-10.46%	Range:15.0%	BO: 316.95 R: 323.0	69		212	321.10	-10.10	320.20	-11.00	324.50	-6.70	318.35	-12.85	319.20	-12.00	318.25	-12.95	318.45	-12.75	284.55	-46.65	296.55	-34.65
KRBL	2024/08/01	2.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	294.75	392.50	258.15	-0.15%	-4.99%	-6.50%	-5.06%	-4.87%	-0.42%	1.22%	5.09%	3.21%	Range:11.0%	BO: 331.2 R: 348.7	42		-167	294.30	-0.45	280.05	-14.70	275.60	-19.15	279.85	-14.90	280.40	-14.35	293.50	-1.25	298.35	3.60	309.75	15.00	304.20	9.45
KPRMILL	2024/08/07	5.70	Strong Up	Bullish, VWAP-Resist	940.90	1009.25	710.00	-2.82%	-4.87%	-5.37%	-7.45%	-8.96%	-5.30%	-11.26%	-9.20%	-0.63%	Range:12.6%	BO: 945.55 R: 965.0	62		245	914.40	-26.50	895.05	-45.85	890.35	-50.55	870.80	-70.10	856.60	-84.30	891.05	-49.85	834.95	-105.95	854.35	-86.55	934.95	-5.95
KPRMILL	2024/05/02	2.93	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	862.90	928.15	710.00	-1.04%	-2.71%	-3.82%	-5.56%	-8.74%	-3.00%	-7.20%	-6.06%	-1.27%	Range:8.8%	BO: 887.8 R: 897.4	59		72	853.95	-8.95	839.55	-23.35	829.90	-33.00	814.95	-47.95	787.50	-75.40	837.00	-25.90	800.80	-62.10	810.65	-52.25	851.95	-10.95
KPRMILL	2024/05/14	2.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	813.55	928.15	710.00	1.26%	2.88%	2.26%	-0.19%	-0.58%	-2.40%	0.22%	4.72%	8.92%	Range:11.3%	BO: 887.8 R: 897.4	45		-57	823.80	10.25	837.00	23.45	831.95	18.40	812.00	-1.55	808.80	-4.75	794.05	-19.50	815.35	1.80	851.95	38.40	886.10	72.55
KPRMILL	2024/05/07	3.49	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	829.90	928.15	710.00	-1.80%	-5.11%	-3.40%	-2.99%	-1.97%	-2.54%	-4.32%	1.01%	7.33%	Range:8.8%	BO: 887.8 R: 897.4	47		-97	814.95	-14.95	787.50	-42.40	801.70	-28.20	805.10	-24.80	813.55	-16.35	808.80	-21.10	794.05	-35.85	838.25	8.35	890.75	60.85
KPRMILL	2024/06/27	2.71	Strong Up	Bullish, VWAP-Support	886.10	928.15	710.00	-0.45%	2.95%	0.32%	-0.22%	1.87%	-3.52%	-6.22%	0.61%	1.01%	Range:13.7%	BO: 892.0 R: 907.0	64		58	882.15	-3.95	912.20	26.10	888.90	2.80	884.15	-1.95	902.65	16.55	854.90	-31.20	830.95	-55.15	891.50	5.40	895.05	8.95
KPRMILL	2024/08/06	12.27	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	945.55	965.00	710.00	-0.49%	-3.29%	-5.34%	-5.84%	-7.91%	-8.29%	-9.59%	-8.43%	-9.14%	Range:12.6%	BO: 891.5 R: 909.0	63		213	940.90	-4.65	914.40	-31.15	895.05	-50.50	890.35	-55.20	870.80	-74.75	867.15	-78.40	854.90	-90.65	865.80	-79.75	859.10	-86.45
KPRMILL	2024/07/15	3.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	834.05	934.00	710.00	4.44%	2.56%	-0.37%	1.73%	2.39%	6.89%	13.37%	2.84%	2.50%	Range:8.6%	BO: 912.2 R: 934.0	40		-177	871.05	37.00	855.40	21.35	830.95	-3.10	848.45	14.40	854.00	19.95	891.50	57.45	945.55	111.50	857.70	23.65	854.90	20.85
KPITTECH	2024/06/28	3.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1634.75	1764.00	1091.20	1.72%	1.76%	5.29%	6.54%	3.62%	14.12%	11.66%	12.71%	10.32%	Range:15.5%	BO: 1609.5 R: 1638.65	64		122	1662.80	28.05	1663.60	28.85	1721.25	86.50	1741.65	106.90	1693.95	59.20	1865.55	230.80	1825.40	190.65	1842.60	207.85	1803.45	168.70
KPITTECH	2024/07/12	4.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1865.55	1928.70	1091.20	-1.34%	0.17%	-0.39%	-2.46%	-2.15%	-3.54%	-7.50%	-4.18%	-0.47%	Range:20.7%	BO: 1741.65 R: 1774.1	75		198	1840.50	-25.05	1868.70	3.15	1858.30	-7.25	1819.70	-45.85	1825.40	-40.15	1799.50	-66.05	1725.65	-139.90	1787.55	-78.00	1856.85	-8.70
KPITTECH	2024/04/30	2.51	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1494.20	1764.00	1091.20	1.20%	2.88%	1.30%	1.05%	0.34%	-0.06%	0.70%	-3.35%	-0.46%	Range:9.3%	BO: 1561.9 R: 0	57		103	1512.20	18.00	1537.25	43.05	1513.60	19.40	1509.90	15.70	1499.25	5.05	1493.25	-0.95	1504.65	10.45	1444.20	-50.00	1487.40	-6.80
KPITTECH	2024/04/29	4.78	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1508.50	1764.00	1091.20	-0.95%	0.25%	1.91%	0.34%	0.09%	-0.73%	-0.14%	-3.40%	-1.77%	Range:9.3%	BO: 1511.5 R: 1561.9	60	Momentum Gainer	77	1494.20	-14.30	1512.20	3.70	1537.25	28.75	1513.60	5.10	1509.90	1.40	1497.45	-11.05	1506.35	-2.15	1457.25	-51.25	1481.75	-26.75
KPIL	2024/04/30	5.30	Strong Up	Bullish, VWAP-Resist	1225.65	1298.80	601.25	-0.50%	1.31%	1.96%	-1.53%	1.46%	-3.96%	0.18%	-0.22%	0.09%	Range:13.0%	BO: 1206.4 R: 1223.0	67		253	1219.55	-6.10	1241.65	16.00	1249.70	24.05	1206.95	-18.70	1243.55	17.90	1177.10	-48.55	1227.80	2.15	1222.90	-2.75	1226.80	1.15
KPIL	2024/08/23	2.53	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1298.25	1427.85	601.25	0.68%	0.68%	3.03%	2.41%	3.80%	7.68%	6.36%	0.62%	0.57%	Range:12.1%	BO: 1370.95 R: 1395.7	55	Momentum Gainer, Lorentzian-Sell	217	1307.10	8.85	NaN	NaN	1337.60	39.35	1329.60	31.35	1347.55	49.30	1397.90	99.65	1380.80	82.55	1306.30	8.05	1305.70	7.45
KPIL	2024/06/18	8.27	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1165.00	1342.60	601.25	-1.39%	-0.81%	-0.70%	0.72%	1.66%	4.05%	11.90%	14.70%	17.68%	Range:16.2%	BO: 1278.1 R: 1342.6	45		-19	1148.75	-16.25	1155.60	-9.40	1156.85	-8.15	1173.35	8.35	1184.30	19.30	1212.15	47.15	1303.60	138.60	1336.30	171.30	1370.95	205.95
KPIL	2024/06/19	2.73	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1148.75	1342.60	601.25	0.60%	0.71%	2.14%	3.09%	3.54%	8.41%	17.13%	14.56%	18.67%	Range:16.2%	BO: 1278.1 R: 1342.6	44		-59	1155.60	6.85	1156.85	8.10	1173.35	24.60	1184.30	35.55	1189.40	40.65	1245.35	96.60	1345.50	196.75	1316.00	167.25	1363.20	214.45
KPIL	2024/05/21	2.73	Strong Up	Bullish, VWAP-Resist	1240.10	1342.60	601.25	-1.13%	-0.99%	-1.01%	-2.36%	-2.82%	-13.67%	-0.42%	-6.71%	0.42%	Range:7.5%	BO: 1249.7 R: 1298.8	61		151	1226.10	-14.00	1227.80	-12.30	1227.60	-12.50	1210.80	-29.30	1205.15	-34.95	1070.55	-169.55	1234.95	-5.15	1156.85	-83.25	1245.35	5.25
KPIL	2024/06/07	2.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1264.55	1342.60	601.25	1.07%	-2.34%	-0.62%	-2.99%	-3.51%	-7.21%	-7.52%	6.40%	1.30%	Range:15.3%	BO: 1342.6 R: 0	58	Momentum Gainer	73	1278.10	13.55	1234.95	-29.60	1256.65	-7.90	1226.80	-37.75	1220.20	-44.35	1173.35	-91.20	1169.45	-95.10	1345.50	80.95	1281.00	16.45
KPIGREEN	2024/07/18	2.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1070.30	1070.30	259.00	-5.00%	-9.74%	-12.95%	-12.29%	-13.95%	-9.46%	-5.24%	-8.53%	-15.30%	Range:19.7%	BO: 1019.33 R: 1020.47	75		232	1016.80	-53.50	966.00	-104.30	931.65	-138.65	938.75	-131.55	920.95	-149.35	969.05	-101.25	1014.20	-56.10	979.05	-91.25	906.55	-163.75
KPIGREEN	2024/07/16	4.16	Strong Up	Bullish, VWAP-Support	1019.33	1054.57	259.00	5.00%	-0.25%	-5.23%	-8.60%	-7.91%	-8.89%	-5.24%	-1.37%	-15.18%	Range:15.7%	BO: 971.9 R: 0	70		223	1070.30	50.97	1016.80	-2.53	966.00	-53.33	931.65	-87.68	938.75	-80.58	928.75	-90.58	965.95	-53.38	1005.40	-13.93	864.55	-154.78
KPIGREEN	2024/05/02	3.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	920.40	1054.57	259.00	1.59%	6.67%	12.00%	6.40%	1.08%	5.60%	1.21%	-4.64%	-0.32%	Range:27.8%	BO: 1054.57 R: 0	54		5	935.00	14.60	981.75	61.35	1030.82	110.42	979.30	58.90	930.35	9.95	971.95	51.55	931.55	11.15	877.72	-42.68	917.45	-2.95
KPIGREEN	2024/08/21	2.81	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	937.70	1118.00	259.00	0.07%	-1.15%	-3.09%	-3.17%	-4.69%	-4.26%	-13.06%	-16.52%	-11.49%	Range:16.2%	BO: 1098.8 R: 1118.0	44		-121	938.35	0.65	926.90	-10.80	908.70	-29.00	908.00	-29.70	893.75	-43.95	897.80	-39.90	815.25	-122.45	782.75	-154.95	829.95	-107.75
KOTHARIPRO	2024/07/26	7.58	Strong Up	Bullish, VWAP-Resist	207.30	227.70	111.00	-0.65%	-1.16%	0.75%	-3.14%	-1.95%	-13.26%	-8.66%	-12.31%	-17.58%	Range:35.4%	BO: 193.3 R: 194.9	74		310	205.95	-1.35	204.90	-2.40	208.85	1.55	200.80	-6.50	203.25	-4.05	179.82	-27.48	189.34	-17.96	181.79	-25.51	170.85	-36.45
KOTHARIPRO	2024/06/21	5.36	Sideways	Bullish, VWAP-Support, BullCross-VWAP	141.73	186.70	111.00	-1.31%	0.90%	-2.85%	-5.12%	-5.52%	29.06%	20.28%	13.66%	30.64%	Range:15.7%	BO: 134.87 R: 136.0	67		188	139.88	-1.85	143.01	1.28	137.69	-4.04	134.47	-7.26	133.91	-7.82	182.92	41.19	170.47	28.74	161.09	19.36	185.15	43.42
KOTHARIPRO	2024/07/05	11.01	Strong Up	Bullish, VWAP-Resist	182.92	194.90	111.00	-4.15%	-7.94%	-2.54%	-5.17%	-6.81%	-10.63%	12.59%	0.51%	1.65%	Range:34.7%	BO: 172.17 R: 0	82		319	175.32	-7.60	168.40	-14.52	178.27	-4.65	173.46	-9.46	170.47	-12.45	163.48	-19.44	205.95	23.03	183.85	0.93	185.93	3.01
KOTHARIPRO	2024/06/20	2.97	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	134.87	186.70	111.00	5.09%	3.71%	6.04%	2.09%	-0.30%	27.66%	28.61%	18.26%	50.70%	Range:11.4%	BO: 132.55 R: 134.0	60		105	141.73	6.86	139.88	5.01	143.01	8.14	137.69	2.82	134.47	-0.40	172.17	37.30	173.46	38.59	159.50	24.63	203.25	68.38
KOTHARIPRO	2024/06/04	2.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	120.60	186.70	111.00	-0.95%	1.62%	2.49%	7.05%	8.30%	8.64%	14.17%	51.67%	39.84%	Range:7.9%	BO: 137.75 R: 0	39		-245	119.45	-1.15	122.55	1.95	123.60	3.00	129.10	8.50	130.61	10.01	131.02	10.42	137.69	17.09	182.92	62.32	168.65	48.05
KOTHARIPRO	2024/07/25	3.01	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	193.30	194.90	111.00	7.24%	6.54%	6.00%	8.04%	3.88%	-4.00%	-5.13%	-5.71%	-9.98%	Range:30.7%	BO: 182.92 R: 194.9	69		122	207.30	14.00	205.95	12.65	204.90	11.60	208.85	15.55	200.80	7.50	185.56	-7.74	183.38	-9.92	182.27	-11.03	174.00	-19.30
KOTHARIPRO	2024/08/12	2.86	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	215.78	227.70	111.00	-10.06%	-14.56%	-15.02%	-12.25%	-13.83%	-15.53%	-18.75%	-19.65%	-23.49%	Range:26.2%	BO: 208.85 R: 227.7	66	Bullish Engulfing	47	194.08	-21.70	184.37	-31.41	183.38	-32.40	189.34	-26.44	185.93	-29.85	182.27	-33.51	175.33	-40.45	173.38	-42.40	165.09	-50.69
KOTHARIPRO	2024/07/04	11.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	172.17	186.70	111.00	6.24%	1.83%	-2.19%	3.54%	0.75%	-7.56%	20.40%	8.26%	9.97%	Range:30.6%	BO: 143.48 R: 146.99	79		297	182.92	10.75	175.32	3.15	168.40	-3.77	178.27	6.10	173.46	1.29	159.16	-13.01	207.30	35.13	186.39	14.22	189.34	17.17
KOTHARIPET	2024/07/05	3.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	160.38	170.00	108.15	-2.46%	-3.48%	-3.93%	0.70%	0.79%	-2.69%	10.03%	13.19%	14.05%	Range:20.8%	BO: 156.95 R: 158.8	77		271	156.43	-3.95	154.80	-5.58	154.07	-6.31	161.51	1.13	161.64	1.26	156.07	-4.31	176.47	16.09	181.54	21.16	182.92	22.54
KOTHARIPET	2024/05/17	9.85	Sideways	Bullish, 20EMA-Support, VWAP-Resist	137.10	170.00	108.15	1.39%	0.00%	-1.39%	-2.74%	-4.30%	-5.03%	-2.20%	0.56%	2.26%	Range:9.1%	BO: 135.65 R: 137.7	59		197	139.00	1.90	137.10	0.00	135.20	-1.90	133.35	-3.75	131.20	-5.90	130.20	-6.90	134.09	-3.01	137.87	0.77	140.20	3.10
KOTHARIPET	2024/06/21	4.36	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	143.17	170.00	108.15	-1.14%	-1.61%	-2.92%	-5.11%	-3.16%	12.02%	12.90%	11.20%	14.55%	Range:13.8%	BO: 137.87 R: 143.39	67	Cup and Handle	152	141.54	-1.63	140.86	-2.31	138.99	-4.18	135.86	-7.31	138.64	-4.53	160.38	17.21	161.64	18.47	159.21	16.04	164.00	20.83
KOTHARIPET	2024/06/18	2.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	136.03	170.00	108.15	-0.24%	1.35%	5.25%	4.05%	3.55%	3.07%	13.80%	12.76%	30.67%	Range:11.2%	BO: 139.0 R: 147.5	57		110	135.71	-0.32	137.87	1.84	143.17	7.14	141.54	5.51	140.86	4.83	140.20	4.17	154.80	18.77	153.39	17.36	177.75	41.72
KOTHARIPET	2024/07/04	5.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	156.95	170.00	108.15	2.19%	-0.33%	-1.37%	-1.83%	2.91%	-2.27%	12.85%	4.46%	15.23%	Range:21.3%	BO: 144.22 R: 149.7	75		282	160.38	3.43	156.43	-0.52	154.80	-2.15	154.07	-2.88	161.51	4.56	153.39	-3.56	177.12	20.17	163.95	7.00	180.86	23.91
KOTHARIPET	2024/07/25	6.15	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	177.37	185.70	108.15	-0.14%	-0.51%	-2.02%	0.21%	-3.32%	-1.09%	-1.57%	26.46%	42.56%	Range:23.4%	BO: 168.1 R: 0	76		264	177.12	-0.25	176.47	-0.90	173.78	-3.59	177.75	0.38	171.48	-5.89	175.44	-1.93	174.59	-2.78	224.30	46.93	252.86	75.49
KOTHARIPET	2024/08/26	7.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	223.77	238.04	108.15	0.24%	0.22%	0.32%	5.42%	4.70%	8.81%	3.44%	6.94%	-1.05%	Range:26.7%	BO: 198.37 R: 202.2	80		267	224.30	0.53	224.27	0.50	224.49	0.72	235.90	12.13	234.29	10.52	243.49	19.72	231.47	7.70	239.29	15.52	221.41	-2.36
KOTHARIPET	2024/06/20	2.79	Sideways	Bullish, VWAP-Resist	137.87	170.00	108.15	3.84%	2.66%	2.17%	0.81%	-1.46%	13.84%	17.15%	13.37%	23.91%	Range:11.2%	BO: 139.0 R: 145.95	60		116	143.17	5.30	141.54	3.67	140.86	2.99	138.99	1.12	135.86	-2.01	156.95	19.08	161.51	23.64	156.31	18.44	170.83	32.96
KOTHARIPET	2024/07/02	2.74	Sideways	Bullish, 20EMA-Support, VWAP-Resist	140.20	170.00	108.15	2.87%	11.95%	14.39%	11.58%	10.41%	11.01%	13.56%	21.85%	22.96%	Range:13.8%	BO: 143.17 R: 147.5	58		102	144.22	4.02	156.95	16.75	160.38	20.18	156.43	16.23	154.80	14.60	155.64	15.44	159.21	19.01	170.83	30.63	172.39	32.19
KOTARISUG	2024/08/30	4.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	57.20	71.70	47.50	2.38%	-0.68%	-2.33%	-1.05%	-2.50%	-2.92%	-4.34%	-0.56%	-5.79%	Range:10.9%	BO: 60.15 R: 62.3	54	Lorentzian-Buy	182	58.56	1.36	56.81	-0.39	55.87	-1.33	56.60	-0.60	55.77	-1.43	55.53	-1.67	54.72	-2.48	56.88	-0.32	53.89	-3.31
KOTARISUG	2024/07/11	3.26	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	60.70	71.70	47.50	-2.08%	-0.97%	1.05%	-1.81%	-6.13%	-1.78%	-3.34%	-9.32%	-8.85%	Range:9.6%	BO: 63.64 R: 65.57	55	Bullish Engulfing	82	59.44	-1.26	60.11	-0.59	61.34	0.64	59.60	-1.10	56.98	-3.72	59.62	-1.08	58.67	-2.03	55.04	-5.66	55.33	-5.37
KOTARISUG	2024/06/03	5.64	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	59.55	71.70	47.50	-5.71%	-5.12%	-4.53%	-1.43%	-4.40%	3.68%	2.07%	-1.28%	3.01%	Range:12.2%	BO: 61.4 R: 63.9	58		92	56.15	-3.40	56.50	-3.05	56.85	-2.70	58.70	-0.85	56.93	-2.62	61.74	2.19	60.78	1.23	58.79	-0.76	61.34	1.79
KOTARISUG	2024/06/13	5.06	Sideways	Bullish, VWAP-Support, BullCross-VWAP	63.41	71.70	47.50	0.36%	-2.63%	-0.68%	0.36%	-1.66%	-6.91%	-7.49%	-3.26%	-4.62%	Range:15.0%	BO: 61.71 R: 63.7	63		173	63.64	0.23	61.74	-1.67	62.98	-0.43	63.64	0.23	62.36	-1.05	59.03	-4.38	58.66	-4.75	61.34	-2.07	60.48	-2.93
KOTARISUG	2024/06/11	4.19	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	61.71	71.70	47.50	-0.96%	2.75%	3.13%	0.05%	2.06%	-4.88%	-4.46%	-3.68%	-3.69%	Range:12.7%	BO: 59.55 R: 61.5	60		175	61.12	-0.59	63.41	1.70	63.64	1.93	61.74	0.03	62.98	1.27	58.70	-3.01	58.96	-2.75	59.44	-2.27	59.43	-2.28
KOTARISUG	2024/05/07	4.34	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	61.40	71.70	47.50	-0.33%	-6.11%	-4.48%	-7.25%	-4.56%	-8.71%	-10.91%	-4.40%	3.65%	Range:9.5%	BO: 60.6 R: 62.75	59	Bullish Engulfing	73	61.20	-0.20	57.65	-3.75	58.65	-2.75	56.95	-4.45	58.60	-2.80	56.05	-5.35	54.70	-6.70	58.70	-2.70	63.64	2.24
KOTAKBANK	2024/04/25	7.57	Strong Up	Neutral, VWAP-Resist	1642.45	1926.50	1602.00	-2.07%	-0.12%	-1.13%	-4.07%	-5.83%	-0.88%	3.29%	2.76%	6.28%	Range:10.9%	BO: 1842.8 R: 1845.5	32		-327	1608.50	-33.95	1640.40	-2.05	1623.95	-18.50	1575.65	-66.80	1546.70	-95.75	1627.95	-14.50	1696.55	54.10	1687.85	45.40	1745.65	103.20
KOPRAN	2024/08/09	2.82	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	264.10	292.30	185.45	3.43%	5.45%	2.37%	4.07%	15.75%	16.47%	11.83%	27.39%	29.82%	Range:11.5%	BO: 264.95 R: 271.0	57		44	273.15	9.05	278.50	14.40	270.35	6.25	274.85	10.75	305.70	41.60	307.60	43.50	295.35	31.25	336.45	72.35	342.85	78.75
KOPRAN	2024/08/08	3.61	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	244.80	292.30	185.45	7.88%	11.58%	13.77%	10.44%	12.28%	26.39%	22.10%	42.46%	32.11%	Range:12.6%	BO: 268.55 R: 277.5	44		-4	264.10	19.30	273.15	28.35	278.50	33.70	270.35	25.55	274.85	30.05	309.40	64.60	298.90	54.10	348.75	103.95	323.40	78.60
KOPRAN	2024/06/13	5.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	259.82	292.30	185.45	-0.27%	-1.73%	-1.86%	-1.20%	-2.60%	-2.46%	-2.91%	-2.36%	0.03%	Range:19.5%	BO: 251.95 R: 264.9	63	Cup and Handle	189	259.12	-0.70	255.33	-4.49	254.98	-4.84	256.70	-3.12	253.06	-6.76	253.43	-6.39	252.25	-7.57	253.70	-6.12	259.90	0.08
KOPRAN	2024/08/12	5.84	Sideways	Bearish, VWAP-Resist	273.15	292.30	185.45	1.96%	-1.03%	0.62%	11.92%	13.33%	14.20%	12.85%	22.33%	25.74%	Range:14.1%	BO: 264.95 R: 271.0	62	Lorentzian-Buy	174	278.50	5.35	270.35	-2.80	274.85	1.70	305.70	32.55	309.55	36.40	311.95	38.80	308.25	35.10	334.15	61.00	343.45	70.30
KOPRAN	2024/08/13	3.35	Weak Up	Bearish, VWAP-Resist	278.50	292.30	185.45	-2.93%	-1.31%	9.77%	11.15%	12.01%	9.52%	12.76%	24.22%	25.67%	Range:15.8%	BO: 273.15 R: 282.5	64		191	270.35	-8.15	274.85	-3.65	305.70	27.20	309.55	31.05	311.95	33.45	305.00	26.50	314.05	35.55	345.95	67.45	350.00	71.50
KOPRAN	2024/08/20	3.34	Strong Up	Bullish, VWAP-Support	309.55	313.95	185.45	0.78%	2.10%	-0.05%	-0.63%	0.78%	-0.42%	12.66%	4.62%	7.56%	Range:24.2%	BO: 305.7 R: 308.0	72		183	311.95	2.40	316.05	6.50	309.40	-0.15	307.60	-1.95	311.95	2.40	308.25	-1.30	348.75	39.20	323.85	14.30	332.95	23.40
KOPRAN	2024/05/16	6.38	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	245.80	292.30	185.45	2.50%	-0.79%	-3.28%	-3.21%	-4.09%	-8.22%	-3.03%	3.73%	4.86%	Range:10.8%	BO: 266.95 R: 273.1	44	Bearish Engulfing	17	251.95	6.15	243.85	-1.95	237.75	-8.05	237.90	-7.90	235.75	-10.05	225.60	-20.20	238.35	-7.45	254.98	9.18	257.75	11.95
KOPRAN	2024/07/08	4.41	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	269.30	292.30	185.45	-0.28%	-2.34%	-4.12%	-5.14%	-5.72%	-12.89%	-2.64%	-9.10%	15.84%	Range:12.2%	BO: 265.5 R: 0	66		227	268.55	-0.75	263.00	-6.30	258.20	-11.10	255.45	-13.85	253.90	-15.40	234.60	-34.70	262.20	-7.10	244.80	-24.50	311.95	42.65
KOPRAN	2024/08/19	5.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	305.70	308.00	185.45	1.26%	2.04%	3.39%	1.21%	0.62%	-3.39%	13.23%	10.48%	8.37%	Range:23.3%	BO: 278.5 R: 288.45	71	Cup and Handle	192	309.55	3.85	311.95	6.25	316.05	10.35	309.40	3.70	307.60	1.90	295.35	-10.35	346.15	40.45	337.75	32.05	331.30	25.60
KOLTEPATIL	2024/08/26	2.70	Weak Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	431.15	585.00	345.00	5.20%	7.00%	2.71%	2.03%	-0.48%	-4.74%	-3.39%	-5.95%	-10.99%	Range:18.4%	BO: 409.0 R: 421.4	66	Lorentzian-Buy	193	453.55	22.40	461.35	30.20	442.85	11.70	439.90	8.75	429.10	-2.05	410.70	-20.45	416.55	-14.60	405.50	-25.65	383.75	-47.40
KOLTEPATIL	2024/08/27	2.68	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	453.55	585.00	345.00	1.72%	-2.36%	-3.01%	-5.39%	-6.38%	-10.53%	-7.33%	-11.19%	-15.07%	Range:22.4%	BO: 431.15 R: 439.6	72		192	461.35	7.80	442.85	-10.70	439.90	-13.65	429.10	-24.45	424.60	-28.95	405.80	-47.75	420.30	-33.25	402.80	-50.75	385.20	-68.35
KOLTEPATIL	2024/08/22	3.01	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	407.95	585.00	345.00	-0.07%	5.69%	11.18%	13.09%	8.55%	2.61%	-0.75%	3.38%	-5.75%	Range:16.7%	BO: 422.3 R: 424.0	59		212	407.65	-0.30	431.15	23.20	453.55	45.60	461.35	53.40	442.85	34.90	418.60	10.65	404.90	-3.05	421.75	13.80	384.50	-23.45
KOLTEPATIL	2024/08/21	4.29	Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	393.15	585.00	345.00	3.76%	3.69%	9.67%	15.36%	17.35%	7.21%	2.06%	6.71%	-1.70%	Range:16.7%	BO: 422.3 R: 424.0	53		107	407.95	14.80	407.65	14.50	431.15	38.00	453.55	60.40	461.35	68.20	421.50	28.35	401.25	8.10	419.55	26.40	386.45	-6.70
KOLTEPATIL	2024/06/18	2.54	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	441.35	585.00	366.75	-1.09%	0.32%	-0.15%	1.27%	1.06%	-3.25%	-7.42%	-6.98%	-12.37%	Range:18.8%	BO: 526.1 R: 534.0	39		-84	436.55	-4.80	442.75	1.40	440.70	-0.65	446.95	5.60	446.05	4.70	427.00	-14.35	408.60	-32.75	410.55	-30.80	386.75	-54.60
KOLTEPATIL	2024/05/27	3.67	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	479.60	585.00	410.25	-3.75%	-4.64%	-5.04%	-7.80%	-4.93%	-6.09%	-7.98%	-8.87%	-14.80%	Range:12.5%	BO: 548.15 R: 574.0	38		-121	461.60	-18.00	457.35	-22.25	455.45	-24.15	442.20	-37.40	455.95	-23.65	450.40	-29.20	441.35	-38.25	437.05	-42.55	408.60	-71.00
KOLTEPATIL	2024/08/09	3.54	Strong Down	Bearish, VWAP-Resist	368.60	585.00	356.10	-0.64%	-4.57%	-2.32%	-2.69%	-3.19%	16.97%	16.41%	8.86%	14.42%	Range:14.2%	BO: 429.6 R: 432.45	29	3 Outside Down	-98	366.25	-2.35	351.75	-16.85	360.05	-8.55	358.70	-9.90	356.85	-11.75	431.15	62.55	429.10	60.50	401.25	32.65	421.75	53.15
KOLTEPATIL	2024/07/16	4.04	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	429.60	585.00	366.75	-0.97%	-4.43%	-3.53%	-4.42%	-1.70%	-9.97%	-12.40%	-16.93%	3.08%	Range:9.4%	BO: 446.95 R: 472.35	47		-14	425.45	-4.15	410.55	-19.05	414.45	-15.15	410.60	-19.00	422.30	-7.30	386.75	-42.85	376.35	-53.25	356.85	-72.75	442.85	13.25
KOKUYOCMLN	2024/05/08	3.15	Strong Up	Bullish, VWAP-Resist	166.05	178.40	109.60	-3.40%	-4.46%	-3.58%	-2.23%	0.51%	-11.38%	-13.46%	-13.62%	-8.32%	Range:24.4%	BO: 165.35 R: 169.0	77		156	160.40	-5.65	158.65	-7.40	160.10	-5.95	162.35	-3.70	166.90	0.85	147.15	-18.90	143.70	-22.35	143.44	-22.61	152.24	-13.81
KOKUYOCMLN	2024/08/26	3.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	199.70	204.80	109.60	2.08%	-0.61%	3.78%	2.52%	3.01%	6.42%	5.93%	1.37%	-7.91%	Range:22.7%	BO: 186.73 R: 193.88	77	3 Outside Up	190	203.85	4.15	198.49	-1.21	207.25	7.55	204.74	5.04	205.71	6.01	212.52	12.82	211.54	11.84	202.44	2.74	183.90	-15.80
KOKUYOCMLN	2024/04/30	3.56	Weak Up	Bullish, VWAP-Resist	148.10	178.40	109.60	0.51%	-0.81%	3.51%	11.65%	12.12%	12.69%	-0.64%	-3.88%	2.35%	Range:27.0%	BO: 152.1 R: 154.0	68		131	148.85	0.75	146.90	-1.20	153.30	5.20	165.35	17.25	166.05	17.95	166.90	18.80	147.15	-0.95	142.35	-5.75	151.58	3.48
KOKUYOCMLN	2024/07/02	2.51	Weak Up	Bullish, VWAP-Resist	157.94	178.40	109.60	-1.95%	-1.51%	-1.51%	-1.88%	-2.88%	-1.77%	-3.29%	18.23%	7.33%	Range:15.8%	BO: 156.79 R: 159.0	62		218	154.86	-3.08	155.55	-2.39	155.56	-2.38	154.97	-2.97	153.39	-4.55	155.15	-2.79	152.75	-5.19	186.73	28.79	169.51	11.57
KOKUYOCMLN	2024/07/31	6.12	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	182.51	186.00	109.60	0.62%	2.31%	-5.30%	-9.26%	-5.68%	-7.12%	1.07%	12.71%	15.51%	Range:16.8%	BO: 169.88 R: 172.0	80	Momentum Gainer	281	183.64	1.13	186.73	4.22	172.84	-9.67	165.61	-16.90	172.15	-10.36	169.51	-13.00	184.47	1.96	205.71	23.20	210.81	28.30
KOKUYOCMLN	2024/08/02	3.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	186.73	193.88	109.60	-7.44%	-11.31%	-7.81%	-7.72%	-8.03%	-4.31%	6.95%	13.08%	13.29%	Range:18.7%	BO: 183.64 R: 186.0	82		159	172.84	-13.89	165.61	-21.12	172.15	-14.58	172.32	-14.41	171.73	-15.00	178.68	-8.05	199.70	12.97	211.15	24.42	211.54	24.81
KOKUYOCMLN	2024/05/06	3.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	153.30	178.40	109.60	7.86%	8.32%	4.63%	3.49%	4.44%	-1.01%	-7.60%	-8.55%	0.26%	Range:20.2%	BO: 152.1 R: 158.5	70	Cup and Handle	93	165.35	12.05	166.05	12.75	160.40	7.10	158.65	5.35	160.10	6.80	151.75	-1.55	141.65	-11.65	140.20	-13.10	153.70	0.40
KOKUYOCMLN	2024/04/25	3.24	Weak Up	Bullish, VWAP-Resist	139.95	178.40	109.60	2.97%	8.68%	5.82%	6.36%	4.97%	13.36%	10.93%	1.36%	2.49%	Range:20.9%	BO: 140.35 R: 144.4	66		171	144.10	4.15	152.10	12.15	148.10	8.15	148.85	8.90	146.90	6.95	158.65	18.70	155.25	15.30	141.85	1.90	143.44	3.49
KOKUYOCMLN	2024/04/29	4.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	152.10	178.40	109.60	-2.63%	-2.14%	-3.42%	0.79%	8.71%	6.74%	-2.24%	-7.26%	-1.56%	Range:27.0%	BO: 144.1 R: 151.0	74		162	148.10	-4.00	148.85	-3.25	146.90	-5.20	153.30	1.20	165.35	13.25	162.35	10.25	148.70	-3.40	141.05	-11.05	149.72	-2.38
KOKUYOCMLN	2024/07/30	3.71	Sideways	Bullish, VWAP-Support, BullCross-VWAP	169.88	178.40	109.60	7.43%	8.10%	9.92%	1.74%	-2.51%	1.04%	7.55%	20.52%	23.66%	Range:10.6%	BO: 163.51 R: 167.21	72	3 Outside Up	311	182.51	12.63	183.64	13.76	186.73	16.85	172.84	2.96	165.61	-4.27	171.65	1.77	182.71	12.83	204.74	34.86	210.08	40.20
KOKUYOCMLN	2024/05/07	7.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	165.35	178.40	109.60	0.42%	-2.99%	-4.05%	-3.18%	-1.81%	-10.07%	-14.21%	-13.37%	-6.87%	Range:24.0%	BO: 153.3 R: 158.5	76		147	166.05	0.70	160.40	-4.95	158.65	-6.70	160.10	-5.25	162.35	-3.00	148.70	-16.65	141.85	-23.50	143.25	-22.10	153.99	-11.36
KOKUYOCMLN	2024/04/23	5.06	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	140.35	178.40	109.60	-1.50%	-0.29%	2.67%	8.37%	5.52%	18.31%	18.92%	1.85%	-0.11%	Range:20.9%	BO: 132.7 R: 136.2	68		231	138.25	-2.10	139.95	-0.40	144.10	3.75	152.10	11.75	148.10	7.75	166.05	25.70	166.90	26.55	142.95	2.60	140.20	-0.15
KOKUYOCMLN	2024/04/26	6.17	Weak Up	Bullish, VWAP-Resist	144.10	178.40	109.60	5.55%	2.78%	3.30%	1.94%	6.38%	11.10%	5.31%	-0.28%	1.73%	Range:23.0%	BO: 140.35 R: 147.25	69		166	152.10	8.00	148.10	4.00	148.85	4.75	146.90	2.80	153.30	9.20	160.10	16.00	151.75	7.65	143.70	-0.40	146.60	2.50
KOKUYOCMLN	2024/07/29	3.76	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	163.51	178.40	109.60	3.90%	11.62%	12.31%	14.20%	5.71%	4.52%	10.77%	26.75%	26.48%	Range:8.0%	BO: 157.94 R: 162.0	66	Bullish Engulfing	321	169.88	6.37	182.51	19.00	183.64	20.13	186.73	23.22	172.84	9.33	170.90	7.39	181.12	17.61	207.25	43.74	206.81	43.30
KOKUYOCMLN	2024/04/24	3.27	Weak Up	Bullish, VWAP-Resist	138.25	178.40	109.60	1.23%	4.23%	10.02%	7.12%	7.67%	16.02%	13.27%	2.46%	3.62%	Range:20.9%	BO: 140.35 R: 143.8	64		206	139.95	1.70	144.10	5.85	152.10	13.85	148.10	9.85	148.85	10.60	160.40	22.15	156.60	18.35	141.65	3.40	143.25	5.00
KOHINOOR	2024/07/09	6.86	Sideways	Bullish, VWAP-Support, BullCross-VWAP	45.68	61.75	32.40	-2.98%	-4.88%	-5.10%	-3.77%	-4.14%	-5.95%	-5.06%	-8.71%	-8.01%	Range:12.4%	BO: 45.9 R: 0	63		145	44.32	-1.36	43.45	-2.23	43.35	-2.33	43.96	-1.72	43.79	-1.89	42.96	-2.72	43.37	-2.31	41.70	-3.98	42.02	-3.66
KOHINOOR	2024/06/03	3.17	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	40.45	61.75	32.40	-9.39%	-1.11%	-1.36%	-0.99%	-0.17%	10.14%	8.83%	5.66%	8.26%	Range:6.2%	BO: 42.1 R: 42.75	50		109	36.65	-3.80	40.00	-0.45	39.90	-0.55	40.05	-0.40	40.38	-0.07	44.55	4.10	44.02	3.57	42.74	2.29	43.79	3.34
KOHINOOR	2024/06/18	2.55	Sideways	Bullish, VWAP-Resist	44.55	61.75	32.40	-0.36%	-1.17%	0.31%	-0.18%	-1.19%	-0.79%	2.54%	-5.32%	-2.65%	Range:17.7%	BO: 44.18 R: 45.4	67		242	44.39	-0.16	44.03	-0.52	44.69	0.14	44.47	-0.08	44.02	-0.53	44.20	-0.35	45.68	1.13	42.18	-2.37	43.37	-1.18
KOHINOOR	2024/06/14	6.48	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	44.18	61.75	32.40	0.84%	0.48%	-0.34%	1.15%	0.66%	-3.26%	-5.12%	-1.92%	-0.61%	Range:17.0%	BO: 41.22 R: 42.45	65	Cup and Handle	293	44.55	0.37	44.39	0.21	44.03	-0.15	44.69	0.51	44.47	0.29	42.74	-1.44	41.92	-2.26	43.33	-0.85	43.91	-0.27
KNRCON	2024/05/31	5.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	317.90	330.70	236.75	2.11%	-6.54%	6.72%	19.11%	17.44%	22.27%	9.52%	14.28%	13.49%	Range:22.7%	BO: 302.6 R: 309.8	80		209	324.60	6.70	297.10	-20.80	339.25	21.35	378.65	60.75	373.35	55.45	388.70	70.80	348.15	30.25	363.30	45.40	360.80	42.90
KNRCON	2024/05/28	3.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	278.10	305.50	236.75	0.67%	8.81%	14.31%	16.72%	6.83%	33.42%	28.78%	25.39%	33.37%	Range:11.6%	BO: 276.0 R: 278.5	64	Cup and Handle, Bullish Engulfing	107	279.95	1.85	302.60	24.50	317.90	39.80	324.60	46.50	297.10	19.00	371.05	92.95	358.15	80.05	348.70	70.60	370.90	92.80
KNRCON	2024/07/23	2.57	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	358.45	407.00	236.75	4.84%	3.72%	2.50%	8.55%	14.27%	-1.39%	-3.18%	-4.76%	-2.57%	Range:9.0%	BO: 374.35 R: 381.75	53		-64	375.80	17.35	371.80	13.35	367.40	8.95	389.10	30.65	409.60	51.15	353.45	-5.00	347.05	-11.40	341.40	-17.05	349.25	-9.20
KNRCON	2024/05/30	12.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	302.60	309.80	236.75	5.06%	7.27%	-1.82%	12.11%	25.13%	26.50%	16.19%	12.62%	20.26%	Range:18.8%	BO: 279.95 R: 286.0	76		180	317.90	15.30	324.60	22.00	297.10	-5.50	339.25	36.65	378.65	76.05	382.80	80.20	351.60	49.00	340.80	38.20	363.90	61.30
KNRCON	2024/09/04	3.03	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	349.25	415.40	236.75	1.69%	-0.64%	-2.15%	-0.79%	-2.61%	-5.87%	-1.10%	-11.20%		Range:11.2%	BO: 372.15 R: 375.3	51		104	355.15	5.90	347.00	-2.25	341.75	-7.50	346.50	-2.75	340.15	-9.10	328.75	-20.50	345.40	-3.85	310.15	-39.10	NaN	NaN
KNRCON	2024/07/24	3.26	Weak Up	Bullish, VWAP-Resist	375.80	407.00	236.75	-1.06%	-2.24%	3.54%	8.99%	7.77%	-0.97%	-9.34%	-11.10%	-5.49%	Range:9.3%	BO: 374.35 R: 381.75	60		153	371.80	-4.00	367.40	-8.40	389.10	13.30	409.60	33.80	405.00	29.20	372.15	-3.65	340.70	-35.10	334.10	-41.70	355.15	-20.65
KNRCON	2024/05/22	4.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	276.00	305.50	236.75	-0.47%	-1.34%	-2.26%	0.76%	1.43%	22.92%	34.93%	26.14%	30.31%	Range:11.0%	BO: 268.95 R: 275.1	66	Momentum Gainer	157	274.70	-1.30	272.30	-3.70	269.75	-6.25	278.10	2.10	279.95	3.95	339.25	63.25	372.40	96.40	348.15	72.15	359.65	83.65
KNRCON	2024/06/06	5.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	378.65	407.00	236.75	-1.40%	-0.29%	-2.01%	-1.65%	1.10%	-7.14%	-7.91%	-2.54%	-4.08%	Range:35.1%	BO: 339.25 R: 348.9	79	Cup and Handle	205	373.35	-5.30	377.55	-1.10	371.05	-7.60	372.40	-6.25	382.80	4.15	351.60	-27.05	348.70	-29.95	369.05	-9.60	363.20	-15.45
KNRCON	2024/05/29	2.77	Weak Up	Bullish, VWAP-Resist	279.95	305.50	236.75	8.09%	13.56%	15.95%	6.13%	21.18%	33.02%	28.43%	23.36%	33.72%	Range:12.2%	BO: 278.1 R: 281.5	66	3 Outside Up	116	302.60	22.65	317.90	37.95	324.60	44.65	297.10	17.15	339.25	59.30	372.40	92.45	359.55	79.60	345.35	65.40	374.35	94.40
KNRCON	2024/07/30	3.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	409.60	413.50	236.75	-1.12%	-4.30%	-5.18%	-12.54%	-13.71%	-15.27%	-18.98%	-19.20%	-16.96%	Range:16.8%	BO: 389.1 R: 392.5	69	Cup and Handle	228	405.00	-4.60	392.00	-17.60	388.40	-21.20	358.25	-51.35	353.45	-56.15	347.05	-62.55	331.85	-77.75	330.95	-78.65	340.15	-69.45
KMSUGAR	2024/04/22	6.85	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	44.85	46.50	27.05	-9.92%	-12.60%	-4.01%	-5.02%	-6.47%	-13.82%	-15.16%	-16.39%	-21.29%	Range:37.5%	BO: 42.45 R: 42.85	79		253	40.40	-4.45	39.20	-5.65	43.05	-1.80	42.60	-2.25	41.95	-2.90	38.65	-6.20	38.05	-6.80	37.50	-7.35	35.30	-9.55
KMSUGAR	2024/08/30	2.90	Sideways	Neutral, VWAP-Support	40.63	50.40	27.05	-2.56%	-3.99%	-3.64%	-3.40%	-4.13%	-2.41%	-1.53%	2.98%	-6.67%	Range:10.6%	BO: 41.72 R: 42.39	56		208	39.59	-1.04	39.01	-1.62	39.15	-1.48	39.25	-1.38	38.95	-1.68	39.65	-0.98	40.01	-0.62	41.84	1.21	37.92	-2.71
KMSUGAR	2024/06/07	2.97	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	38.70	46.50	27.05	-1.63%	5.48%	7.13%	15.84%	24.21%	15.48%	11.76%	13.36%	5.99%	Range:14.1%	BO: 40.2 R: 0	56		81	38.07	-0.63	40.82	2.12	41.46	2.76	44.83	6.13	48.07	9.37	44.69	5.99	43.25	4.55	43.87	5.17	41.02	2.32
KMSUGAR	2024/04/19	14.23	Sideways	Bullish, VWAP-Support, BullCross-VWAP	42.45	42.85	27.05	5.65%	-4.83%	-7.66%	1.41%	0.35%	-7.42%	-11.66%	-11.19%	-21.55%	Range:33.9%	BO: 36.05 R: 0	77	Momentum Gainer	318	44.85	2.40	40.40	-2.05	39.20	-3.25	43.05	0.60	42.60	0.15	39.30	-3.15	37.50	-4.95	37.70	-4.75	33.30	-9.15
KMSUGAR	2024/06/14	6.82	Sideways	Bullish, VWAP-Resist	48.07	50.40	27.05	-3.87%	0.40%	-2.79%	-3.77%	-7.03%	-10.03%	-14.35%	-11.84%	-13.44%	Range:30.7%	BO: 44.83 R: 46.8	73	Momentum Gainer	225	46.21	-1.86	48.26	0.19	46.73	-1.34	46.26	-1.81	44.69	-3.38	43.25	-4.82	41.17	-6.90	42.38	-5.69	41.61	-6.46
KMSUGAR	2024/06/13	8.11	Sideways	Bullish, VWAP-Support, BullCross-VWAP	44.83	46.80	27.05	7.23%	3.08%	7.65%	4.24%	3.19%	-4.82%	-5.18%	-3.95%	-6.56%	Range:25.7%	BO: 41.46 R: 42.7	69		230	48.07	3.24	46.21	1.38	48.26	3.43	46.73	1.90	46.26	1.43	42.67	-2.16	42.51	-2.32	43.06	-1.77	41.89	-2.94
KMSUGAR	2024/06/11	4.34	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	40.82	46.50	27.05	1.57%	9.82%	17.76%	13.20%	18.23%	5.68%	6.03%	9.77%	2.30%	Range:18.4%	BO: 40.0 R: 0	60		176	41.46	0.64	44.83	4.01	48.07	7.25	46.21	5.39	48.26	7.44	43.14	2.32	43.28	2.46	44.81	3.99	41.76	0.94
KMSUGAR	2024/06/12	3.65	Sideways	Bullish, VWAP-Resist	41.46	46.50	27.05	8.13%	15.94%	11.46%	16.40%	12.71%	1.69%	3.42%	4.15%	1.40%	Range:19.7%	BO: 40.82 R: 41.0	62		216	44.83	3.37	48.07	6.61	46.21	4.75	48.26	6.80	46.73	5.27	42.16	0.70	42.88	1.42	43.18	1.72	42.04	0.58
KKCL	2024/05/24	2.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	680.95	827.45	620.15	0.25%	-0.55%	-1.33%	0.23%	-0.05%	1.21%	3.47%	7.99%	1.51%	Range:10.3%	BO: 712.35 R: 721.35	51		122	682.65	1.70	677.20	-3.75	671.90	-9.05	682.50	1.55	680.60	-0.35	689.20	8.25	704.60	23.65	735.35	54.40	691.20	10.25
KKCL	2024/06/06	3.75	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	673.85	827.45	620.15	2.28%	2.95%	2.58%	3.90%	5.86%	6.10%	8.41%	2.87%	-1.02%	Range:6.8%	BO: 682.65 R: 711.0	50		32	689.20	15.35	693.75	19.90	691.25	17.40	700.15	26.30	713.35	39.50	714.95	41.10	730.55	56.70	693.20	19.35	667.00	-6.85
KKCL	2024/08/06	8.06	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	651.40	827.45	620.15	1.20%	0.16%	1.02%	-1.31%	-5.37%	-2.56%	-5.20%	-5.63%	0.12%	Range:7.4%	BO: 698.55 R: 730.4	37	Cup and Handle	-39	659.20	7.80	652.45	1.05	658.05	6.65	642.85	-8.55	616.40	-35.00	634.75	-16.65	617.55	-33.85	614.75	-36.65	652.15	0.75
KKCL	2024/05/08	4.12	Weak Down	Neutral, VWAP-Resist	658.15	827.45	620.15	-2.93%	-0.08%	-2.54%	0.30%	0.60%	-0.50%	3.70%	5.41%	8.63%	Range:10.8%	BO: 737.5 R: 747.25	33		-191	638.85	-19.30	657.60	-0.55	641.45	-16.70	660.15	2.00	662.10	3.95	654.85	-3.30	682.50	24.35	693.75	35.60	714.95	56.80
KKCL	2024/06/12	3.12	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	700.15	827.45	620.15	1.89%	0.64%	1.77%	1.11%	0.54%	5.01%	3.68%	-0.23%	-5.11%	Range:9.2%	BO: 711.0 R: 0	57		93	713.35	13.20	704.60	4.45	712.55	12.40	707.90	7.75	703.90	3.75	735.20	35.05	725.95	25.80	698.55	-1.60	664.40	-35.75
KKCL	2024/06/05	3.93	Weak Down	Neutral, VWAP-Support	639.90	827.45	620.15	5.31%	7.70%	8.42%	8.02%	9.42%	10.00%	14.89%	8.02%	4.67%	Range:6.8%	BO: 711.0 R: 0	37		-160	673.85	33.95	689.20	49.30	693.75	53.85	691.25	51.35	700.15	60.25	703.90	64.00	735.20	95.30	691.20	51.30	669.80	29.90
KKCL	2024/05/30	2.92	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	682.50	827.45	620.15	-0.28%	-0.51%	-6.82%	-6.24%	-1.27%	4.52%	4.75%	10.10%	-1.25%	Range:10.3%	BO: 712.35 R: 720.4	51		144	680.60	-1.90	679.05	-3.45	635.95	-46.55	639.90	-42.60	673.85	-8.65	713.35	30.85	714.95	32.45	751.40	68.90	674.00	-8.50
KITEX	2024/05/21	4.99	Weak Up	Bullish, VWAP-Resist	220.20	287.60	178.35	-0.70%	-3.95%	-4.41%	-5.81%	-6.99%	-13.53%	-4.40%	-3.08%	-3.82%	Range:12.1%	BO: 213.35 R: 216.0	65		241	218.65	-1.55	211.50	-8.70	210.50	-9.70	207.40	-12.80	204.80	-15.40	190.40	-29.80	210.51	-9.69	213.42	-6.78	211.79	-8.41
KITEX	2024/07/16	6.34	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	233.70	287.60	177.00	-3.03%	-6.91%	-6.69%	-7.06%	-4.38%	0.21%	9.36%	58.25%	55.40%	Range:11.8%	BO: 221.02 R: 222.76	70		262	226.63	-7.07	217.54	-16.16	218.06	-15.64	217.19	-16.51	223.46	-10.24	234.18	0.48	255.57	21.87	369.84	136.14	363.18	129.48
KITEX	2024/08/16	7.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	323.82	339.10	177.00	14.21%	6.33%	8.20%	16.41%	18.07%	13.34%	43.64%	57.28%	51.81%	Range:34.9%	BO: 286.2 R: 286.69	77		283	369.84	46.02	344.31	20.49	350.37	26.55	376.95	53.13	382.33	58.51	367.02	43.20	465.15	141.33	509.30	185.48	491.60	167.78
KITEX	2024/07/05	3.38	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	221.02	287.60	177.00	-1.91%	-1.79%	-2.90%	-1.90%	-2.29%	-1.34%	4.61%	15.63%	55.78%	Range:13.6%	BO: 215.32 R: 219.4	63		181	216.80	-4.22	217.06	-3.96	214.61	-6.41	216.81	-4.21	215.95	-5.07	218.06	-2.96	231.21	10.19	255.57	34.55	344.31	123.29
KITEX	2024/08/14	5.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	286.20	287.60	177.00	13.14%	29.22%	20.30%	22.42%	31.71%	26.90%	48.53%	85.38%	63.59%	Range:26.3%	BO: 255.57 R: 274.35	71	Lorentzian-Buy	175	323.82	37.62	369.84	83.64	344.31	58.11	350.37	64.17	376.95	90.75	363.18	76.98	425.10	138.90	530.55	244.35	468.20	182.00
KITEX	2024/08/07	7.04	Weak Up	Bullish, VWAP-Resist	255.57	287.60	177.00	-2.72%	-5.66%	-3.90%	-6.52%	11.98%	47.49%	42.11%	91.10%	80.60%	Range:17.5%	BO: 246.64 R: 251.0	67		254	248.63	-6.94	241.11	-14.46	245.59	-9.98	238.91	-16.66	286.20	30.63	376.95	121.38	363.18	107.61	488.40	232.83	461.55	205.98
KITEX	2024/08/19	5.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	369.84	375.00	177.00	-6.90%	-5.26%	1.92%	3.38%	0.11%	-1.25%	32.06%	31.37%	39.56%	Range:43.0%	BO: 323.82 R: 339.1	83		263	344.31	-25.53	350.37	-19.47	376.95	7.11	382.33	12.49	370.25	0.41	365.20	-4.64	488.40	118.56	485.85	116.01	516.15	146.31
KITEX	2024/08/06	7.91	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	246.64	287.60	177.00	3.62%	0.81%	-2.24%	-0.43%	-3.13%	42.06%	49.50%	88.59%	96.99%	Range:14.5%	BO: 234.18 R: 239.25	64		127	255.57	8.93	248.63	1.99	241.11	-5.53	245.59	-1.05	238.91	-7.73	350.37	103.73	368.72	122.08	465.15	218.51	485.85	239.21
KIRLPNU	2024/04/26	8.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1068.70	1090.30	541.05	-2.28%	-2.13%	7.65%	0.80%	-1.40%	-0.86%	15.89%	5.98%	15.91%	Range:36.0%	BO: 908.6 R: 934.0	90		285	1044.35	-24.35	1045.90	-22.80	1150.45	81.75	1077.25	8.55	1053.70	-15.00	1059.55	-9.15	1238.50	169.80	1132.60	63.90	1238.70	170.00
KIRLPNU	2024/08/30	4.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1299.50	1454.75	541.05	-2.02%	-2.70%	-3.12%	-3.44%	-1.99%	-0.09%	-3.66%	1.94%	7.55%	Range:11.3%	BO: 1382.7 R: 1430.0	50		-17	1273.25	-26.25	1264.35	-35.15	1259.00	-40.50	1254.75	-44.75	1273.65	-25.85	1298.35	-1.15	1252.00	-47.50	1324.70	25.20	1397.65	98.15
KIRLPNU	2024/04/25	13.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	908.60	934.00	541.05	17.62%	14.94%	15.11%	26.62%	18.56%	16.37%	32.09%	23.42%	34.17%	Range:24.7%	BO: 795.65 R: 803.6	84		234	1068.70	160.10	1044.35	135.75	1045.90	137.30	1150.45	241.85	1077.25	168.65	1057.35	148.75	1200.15	291.55	1121.40	212.80	1219.05	310.45
KIRLPNU	2024/04/23	4.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	795.65	799.90	541.05	-0.06%	14.20%	34.32%	31.26%	31.45%	38.99%	46.08%	39.73%	50.12%	Range:17.6%	BO: 773.25 R: 776.95	73	Momentum Gainer	181	795.20	-0.45	908.60	112.95	1068.70	273.05	1044.35	248.70	1045.90	250.25	1105.85	310.20	1162.30	366.65	1111.75	316.10	1194.45	398.80
KIRLPNU	2024/06/13	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1405.30	1420.05	541.05	-1.54%	-7.13%	-8.56%	-8.08%	-4.85%	-4.08%	-8.75%	-5.00%	-3.84%	Range:24.8%	BO: 1310.3 R: 1328.05	70	Momentum Gainer	187	1383.65	-21.65	1305.05	-100.25	1285.05	-120.25	1291.75	-113.55	1337.15	-68.15	1348.00	-57.30	1282.40	-122.90	1335.00	-70.30	1351.40	-53.90
KIRLPNU	2024/06/12	2.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1310.30	1328.05	541.05	7.25%	5.60%	-0.40%	-1.93%	-1.42%	3.56%	0.06%	4.09%	3.36%	Range:19.4%	BO: 1284.0 R: 0	65		146	1405.30	95.00	1383.65	73.35	1305.05	-5.25	1285.05	-25.25	1291.75	-18.55	1357.00	46.70	1311.15	0.85	1363.90	53.60	1354.35	44.05
KIRLOSIND	2024/05/17	2.74	Strong Up	Bullish, VWAP-Resist	6247.60	6698.90	2857.60	2.02%	2.24%	-0.42%	1.51%	-1.28%	-0.99%	-2.06%	-2.66%	-3.16%	Range:33.2%	BO: 6165.95 R: 6556.5	77		171	6374.10	126.50	6387.50	139.90	6221.15	-26.45	6342.00	94.40	6167.65	-79.95	6185.50	-62.10	6118.75	-128.85	6081.70	-165.90	6050.20	-197.40
KIRLOSIND	2024/04/26	10.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5232.65	5444.00	2857.60	-0.35%	-1.18%	-3.16%	4.67%	2.43%	5.17%	21.81%	17.01%	18.47%	Range:23.4%	BO: 4637.15 R: 4655.0	80		328	5214.15	-18.50	5170.80	-61.85	5067.15	-165.50	5477.25	244.60	5359.80	127.15	5503.30	270.65	6374.10	1141.45	6122.95	890.30	6199.05	966.40
KIRLOSIND	2024/05/24	2.97	Strong Up	Bullish, VWAP-Resist	6342.00	6698.90	2857.60	-2.75%	-2.21%	-1.13%	-3.45%	-3.61%	-3.41%	0.14%	-4.18%	-1.99%	Range:32.1%	BO: 6387.5 R: 6698.9	74		88	6167.65	-174.35	6201.65	-140.35	6270.10	-71.90	6122.95	-219.05	6112.75	-229.25	6125.60	-216.40	6350.60	8.60	6077.00	-265.00	6216.10	-125.90
KIRLOSIND	2024/05/27	3.20	Strong Up	Bullish, VWAP-Resist	6167.65	6698.90	2857.60	0.55%	1.66%	-0.72%	-0.89%	0.29%	-0.79%	1.23%	-4.23%	0.14%	Range:29.1%	BO: 6387.5 R: 6698.9	67		56	6201.65	34.00	6270.10	102.45	6122.95	-44.70	6112.75	-54.90	6185.50	17.85	6118.75	-48.90	6243.25	75.60	5906.65	-261.00	6176.45	8.80
KIRLOSIND	2024/05/03	3.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5477.25	5644.25	2857.60	-2.14%	-8.12%	-5.04%	-6.75%	-0.72%	14.06%	12.60%	3.73%	13.99%	Range:24.0%	BO: 5232.65 R: 5444.0	78	Cup and Handle, Bullish Engulfing	122	5359.80	-117.45	5032.65	-444.60	5201.45	-275.80	5107.60	-369.65	5438.00	-39.25	6247.60	770.35	6167.65	690.40	5681.35	204.10	6243.25	766.00
KIRLOSIND	2024/08/14	7.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5690.75	6698.90	2857.60	2.47%	3.12%	4.49%	6.61%	4.85%	0.07%	0.13%	-4.19%	-4.84%	Range:13.2%	BO: 6071.45 R: 6374.85	49		9	5831.55	140.80	5868.15	177.40	5946.45	255.70	6066.80	376.05	5966.95	276.20	5694.85	4.10	5698.40	7.65	5452.50	-238.25	5415.40	-275.35
KIRLOSIND	2024/07/09	4.60	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	6176.45	6698.90	2857.60	-2.44%	-2.08%	-2.01%	-2.28%	-3.34%	-4.74%	-1.70%	-11.84%	-3.39%	Range:7.0%	BO: 6350.6 R: 6500.0	55		189	6025.50	-150.95	6047.80	-128.65	6052.20	-124.25	6035.55	-140.90	5970.20	-206.25	5883.45	-293.00	6071.45	-105.00	5445.35	-731.10	5966.95	-209.50
KIRLOSIND	2024/06/25	2.67	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	6032.25	6698.90	2857.60	0.74%	-2.08%	-0.51%	1.44%	0.30%	2.39%	-1.03%	-1.79%	-8.78%	Range:10.5%	BO: 6350.6 R: 6597.5	51	Bearish Engulfing	-20	6077.00	44.75	5906.65	-125.60	6001.65	-30.60	6119.15	86.90	6050.20	17.95	6176.45	144.20	5970.20	-62.05	5924.00	-108.25	5502.55	-529.70
KIRLOSIND	2024/05/16	3.54	Strong Up	Bullish, VWAP-Resist	6165.95	6556.50	2857.60	1.32%	3.38%	3.59%	0.90%	2.86%	-0.86%	-0.65%	-0.66%	-0.76%	Range:32.3%	BO: 5901.5 R: 5999.9	76		227	6247.60	81.65	6374.10	208.15	6387.50	221.55	6221.15	55.20	6342.00	176.05	6112.75	-53.20	6125.60	-40.35	6125.25	-40.70	6119.15	-46.80
KIRLOSIND	2024/07/31	3.94	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	6071.45	6698.90	2857.60	-2.20%	-4.91%	-9.85%	-10.56%	-9.37%	-6.27%	-1.72%	-5.99%	-9.30%	Range:8.2%	BO: 6216.1 R: 6466.0	54		120	5938.05	-133.40	5773.60	-297.85	5473.65	-597.80	5430.50	-640.95	5502.55	-568.90	5690.75	-380.70	5966.95	-104.50	5707.60	-363.85	5506.65	-564.80
KIRLOSENG	2024/05/09	6.29	Strong Up	Bullish, VWAP-Resist	1054.10	1169.95	495.60	-1.11%	4.57%	8.32%	12.40%	14.23%	21.92%	18.21%	21.48%	33.06%	Range:17.7%	BO: 1034.05 R: 1056.95	75	3 Outside Up	148	1042.40	-11.70	1102.25	48.15	1141.75	87.65	1184.85	130.75	1204.15	150.05	1285.15	231.05	1246.10	192.00	1280.55	226.45	1402.55	348.45
KIRLOSENG	2024/04/26	3.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1018.30	1028.45	495.60	-0.96%	0.40%	0.29%	-0.01%	-0.20%	8.24%	33.34%	18.61%	25.75%	Range:16.3%	BO: 954.05 R: 968.0	76		192	1008.50	-9.80	1022.35	4.05	1021.30	3.00	1018.15	-0.15	1016.30	-2.00	1102.25	83.95	1357.80	339.50	1207.80	189.50	1280.55	262.25
KIRLOSENG	2024/05/13	3.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1102.25	1169.95	495.60	3.58%	7.49%	9.24%	17.02%	23.18%	10.98%	9.85%	17.02%	26.92%	Range:21.3%	BO: 1054.1 R: 1169.95	78		163	1141.75	39.50	1184.85	82.60	1204.15	101.90	1289.80	187.55	1357.80	255.55	1223.30	121.05	1210.80	108.55	1289.85	187.60	1398.95	296.70
KIRLOSBROS	2024/08/26	2.69	Strong Down	Neutral, VWAP-Resist	1845.50	2684.00	803.25	-1.89%	-4.62%	-5.31%	-2.16%	-7.23%	-10.55%	-12.58%	-7.52%	-7.27%	Range:24.3%	BO: 2437.0 R: 2486.2	36	Lorentzian-Sell	-158	1810.65	-34.85	1760.15	-85.35	1747.45	-98.05	1805.60	-39.90	1712.15	-133.35	1650.75	-194.75	1613.35	-232.15	1706.65	-138.85	1711.25	-134.25
KIRLOSBROS	2024/05/14	4.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1532.90	1565.00	803.25	10.22%	21.53%	20.64%	16.37%	11.38%	11.12%	1.23%	42.21%	42.32%	Range:25.6%	BO: 1430.55 R: 1457.0	71		239	1689.60	156.70	1862.90	330.00	1849.25	316.35	1783.80	250.90	1707.30	174.40	1703.40	170.50	1551.70	18.80	2180.00	647.10	2181.65	648.75
KIRLOSBROS	2024/05/15	5.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1689.60	1783.05	803.25	10.26%	9.45%	5.58%	1.05%	-0.03%	-4.49%	0.99%	28.85%	25.58%	Range:32.5%	BO: 1532.9 R: 1565.0	78		291	1862.90	173.30	1849.25	159.65	1783.80	94.20	1707.30	17.70	1689.15	-0.45	1613.80	-75.80	1706.25	16.65	2177.10	487.50	2121.85	432.25
KIRLOSBROS	2024/05/16	6.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1862.90	1924.90	803.25	-0.73%	-4.25%	-8.35%	-9.33%	-12.10%	-7.75%	-3.51%	14.12%	19.95%	Range:37.1%	BO: 1689.6 R: 1783.05	82	Momentum Gainer	261	1849.25	-13.65	1783.80	-79.10	1707.30	-155.60	1689.15	-173.75	1637.55	-225.35	1718.60	-144.30	1797.60	-65.30	2126.00	263.10	2234.60	371.70
KIRIINDUS	2024/08/19	3.18	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	362.20	452.50	263.15	2.19%	0.72%	1.13%	-0.43%	1.10%	8.81%	4.93%	-0.41%	-7.41%	Range:12.4%	BO: 355.3 R: 384.0	62	Cup and Handle, Lorentzian-Buy	146	370.15	7.95	364.80	2.60	366.30	4.10	360.65	-1.55	366.20	4.00	394.10	31.90	380.05	17.85	360.70	-1.50	335.35	-26.85
KIRIINDUS	2024/08/21	2.71	Weak Up	Bearish, VWAP-Resist	364.80	452.50	263.15	0.41%	-1.14%	0.38%	7.83%	11.40%	7.47%	2.45%	-2.06%	-2.28%	Range:14.3%	BO: 370.15 R: 384.0	61		142	366.30	1.50	360.65	-4.15	366.20	1.40	393.35	28.55	406.40	41.60	392.05	27.25	373.75	8.95	357.30	-7.50	356.50	-8.30
KIRIINDUS	2024/08/12	7.03	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Resist	339.95	452.50	263.15	-0.18%	-2.21%	1.50%	6.55%	8.88%	15.71%	15.41%	12.63%	3.27%	Range:10.7%	BO: 355.3 R: 366.35	51		57	339.35	-0.60	332.45	-7.50	345.05	5.10	362.20	22.25	370.15	30.20	393.35	53.40	392.35	52.40	382.90	42.95	351.05	11.10
KIRIINDUS	2024/08/29	3.29	Strong Up	Bearish, VWAP-Resist	388.20	452.50	263.15	-0.43%	1.52%	1.07%	0.99%	1.85%	-1.37%	-8.68%	-13.61%	-7.07%	Range:21.9%	BO: 406.4 R: 412.0	63		133	386.55	-1.65	394.10	5.90	392.35	4.15	392.05	3.85	395.40	7.20	382.90	-5.30	354.50	-33.70	335.35	-52.85	360.75	-27.45
KIRIINDUS	2024/07/08	6.17	Weak Up	Bullish, VWAP-Resist	363.85	452.50	263.15	-2.31%	-1.25%	-2.47%	-5.57%	-5.51%	-7.56%	-2.39%	-10.80%	0.26%	Range:15.7%	BO: 345.3 R: 355.0	68		250	355.45	-8.40	359.30	-4.55	354.85	-9.00	343.60	-20.25	343.80	-20.05	336.35	-27.50	355.15	-8.70	324.55	-39.30	364.80	0.95
KIRIINDUS	2024/08/14	3.51	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	332.45	452.50	263.15	3.79%	8.95%	11.34%	9.73%	10.18%	16.77%	18.94%	12.15%	2.87%	Range:10.7%	BO: 355.3 R: 384.0	46		-38	345.05	12.60	362.20	29.75	370.15	37.70	364.80	32.35	366.30	33.85	388.20	55.75	395.40	62.95	372.85	40.40	342.00	9.55
KIRIINDUS	2024/08/26	3.21	Weak Up	Bearish, VWAP-Resist	366.20	452.50	263.15	7.41%	10.98%	6.01%	5.56%	7.62%	3.78%	1.82%	-5.22%	-5.61%	Range:14.3%	BO: 370.15 R: 384.0	61		95	393.35	27.15	406.40	40.20	388.20	22.00	386.55	20.35	394.10	27.90	380.05	13.85	372.85	6.65	347.10	-19.10	345.65	-20.55
KIRIINDUS	2024/08/28	3.14	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	406.40	452.50	263.15	-4.48%	-4.88%	-3.03%	-3.46%	-3.53%	-8.03%	-11.25%	-17.05%	-12.49%	Range:21.9%	BO: 393.35 R: 397.0	73		170	388.20	-18.20	386.55	-19.85	394.10	-12.30	392.35	-14.05	392.05	-14.35	373.75	-32.65	360.70	-45.70	337.10	-69.30	355.65	-50.75
KIRIINDUS	2024/06/10	3.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	342.40	452.50	263.15	-1.66%	-4.40%	-4.07%	-1.40%	0.48%	-1.04%	-4.07%	3.64%	1.45%	Range:20.8%	BO: 369.8 R: 371.0	58		179	336.70	-5.70	327.35	-15.05	328.45	-13.95	337.60	-4.80	344.05	1.65	338.85	-3.55	328.45	-13.95	354.85	12.45	347.35	4.95
KIRIINDUS	2024/08/27	3.70	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	393.35	452.50	263.15	3.32%	-1.31%	-1.73%	0.19%	-0.25%	-3.67%	-6.81%	-13.05%	-10.25%	Range:19.4%	BO: 370.15 R: 394.4	70		134	406.40	13.05	388.20	-5.15	386.55	-6.80	394.10	0.75	392.35	-1.00	378.90	-14.45	366.55	-26.80	342.00	-51.35	353.05	-40.30
KIRIINDUS	2024/05/21	3.42	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	327.25	452.50	263.15	-2.90%	-2.55%	-2.66%	-3.59%	-4.72%	-10.45%	2.89%	5.09%	0.66%	Range:18.5%	BO: 379.2 R: 390.3	44		-8	317.75	-9.50	318.90	-8.35	318.55	-8.70	315.50	-11.75	311.80	-15.45	293.05	-34.20	336.70	9.45	343.90	16.65	329.40	2.15
KIRIINDUS	2024/05/17	8.10	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	369.80	452.50	263.15	-11.51%	-14.08%	-13.76%	-13.86%	-14.68%	-17.66%	-7.41%	-6.63%	-11.18%	Range:18.5%	BO: 379.2 R: 390.3	59		33	327.25	-42.55	317.75	-52.05	318.90	-50.90	318.55	-51.25	315.50	-54.30	304.50	-65.30	342.40	-27.40	345.30	-24.50	328.45	-41.35
KIOCL	2024/05/22	5.77	Sideways	Bullish, VWAP-Resist	472.95	577.35	302.80	-0.89%	-3.48%	-4.18%	-6.41%	-4.76%	-14.40%	-9.45%	-1.00%	0.13%	Range:14.1%	BO: 461.3 R: 473.75	63		159	468.75	-4.20	456.50	-16.45	453.20	-19.75	442.65	-30.30	450.45	-22.50	404.85	-68.10	428.25	-44.70	468.20	-4.75	473.55	0.60
KIOCL	2024/05/06	3.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	461.30	577.35	302.80	-2.81%	-5.57%	-11.93%	-11.47%	-11.24%	-2.63%	-4.04%	-9.28%	-1.88%	Range:8.9%	BO: 472.0 R: 0	59		146	448.35	-12.95	435.60	-25.70	406.25	-55.05	408.40	-52.90	409.45	-51.85	449.15	-12.15	442.65	-18.65	418.50	-42.80	452.65	-8.65
KIOCL	2024/07/08	2.53	Sideways	Bullish, VWAP-Resist	485.65	577.35	302.80	-2.94%	-5.00%	-3.69%	-3.99%	-4.39%	-10.01%	-6.09%	-15.32%	-14.60%	Range:13.8%	BO: 476.85 R: 495.0	62		194	471.35	-14.30	461.35	-24.30	467.75	-17.90	466.25	-19.40	464.35	-21.30	437.05	-48.60	456.05	-29.60	411.25	-74.40	414.75	-70.90
KIOCL	2024/06/13	6.18	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	476.85	577.35	302.80	-3.20%	-4.63%	-5.07%	-2.44%	-3.73%	-6.05%	-1.55%	-2.42%	-3.22%	Range:17.6%	BO: 472.95 R: 498.0	62		162	461.60	-15.25	454.75	-22.10	452.65	-24.20	465.20	-11.65	459.05	-17.80	448.00	-28.85	469.45	-7.40	465.30	-11.55	461.50	-15.35
KINGFA	2024/05/09	3.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2001.90	2488.00	1508.65	-0.48%	-0.64%	-1.29%	-1.97%	-0.46%	-1.09%	-2.17%	-5.73%	1.06%	Range:17.4%	BO: 2126.5 R: 2299.0	55		31	1992.20	-9.70	1989.15	-12.75	1976.00	-25.90	1962.55	-39.35	1992.65	-9.25	1980.10	-21.80	1958.45	-43.45	1887.10	-114.80	2023.15	21.25
KINGFA	2024/05/29	2.54	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1902.35	2488.00	1508.65	0.89%	2.95%	0.41%	-3.06%	2.17%	0.45%	12.33%	10.16%	27.59%	Range:10.5%	BO: 2126.5 R: 2299.0	42	Bearish Engulfing	-177	1919.25	16.90	1958.45	56.10	1910.15	7.80	1844.20	-58.15	1943.65	41.30	1910.90	8.55	2137.00	234.65	2095.60	193.25	2427.25	524.90
KINGFA	2024/07/04	9.41	Strong Up	Bullish, VWAP-Resist	2597.15	2855.95	1508.65	-2.11%	-3.72%	-3.28%	-7.68%	-6.54%	-3.82%	7.78%	14.11%	14.64%	Range:29.2%	BO: 2604.5 R: 0	77		267	2542.25	-54.90	2500.50	-96.65	2511.85	-85.30	2397.80	-199.35	2427.25	-169.90	2498.00	-99.15	2799.30	202.15	2963.55	366.40	2977.25	380.10
KINGFA	2024/05/02	3.46	Strong Up	Bullish, VWAP-Resist	2126.50	2488.00	1508.65	-1.20%	-3.00%	-7.40%	-5.63%	-5.86%	-6.29%	-6.88%	-13.28%	1.82%	Range:17.4%	BO: 2113.35 R: 2142.0	72		188	2101.00	-25.50	2062.65	-63.85	1969.05	-157.45	2006.80	-119.70	2001.90	-124.60	1992.65	-133.85	1980.10	-146.40	1844.20	-282.30	2165.15	38.65
KINGFA	2024/07/03	10.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2604.50	2604.50	1508.65	-0.28%	-2.39%	-3.99%	-3.56%	-7.94%	-2.17%	9.48%	10.24%	11.46%	Range:29.2%	BO: 2216.0 R: 2295.0	78		274	2597.15	-7.35	2542.25	-62.25	2500.50	-104.00	2511.85	-92.65	2397.80	-206.70	2547.90	-56.60	2851.45	246.95	2871.30	266.80	2902.90	298.40
KINGFA	2024/08/20	8.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3572.70	3572.70	1508.65	-5.47%	-7.69%	-5.70%	-6.90%	-8.49%	-2.32%	-1.77%	-7.29%	-7.37%	Range:30.4%	BO: 2977.25 R: 3075.0	79	3 Outside Up, Lorentzian-Buy	377	3377.25	-195.45	3297.95	-274.75	3369.00	-203.70	3326.30	-246.40	3269.30	-303.40	3489.90	-82.80	3509.60	-63.10	3312.35	-260.35	3309.50	-263.20
KINGFA	2024/06/14	6.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2165.15	2488.00	1508.65	1.70%	2.35%	-1.30%	-4.16%	-6.56%	-3.21%	15.49%	17.68%	28.66%	Range:14.8%	BO: 2033.85 R: 0	67	Momentum Gainer	338	2202.00	36.85	2216.00	50.85	2137.00	-28.15	2075.10	-90.05	2023.15	-142.00	2095.60	-69.55	2500.50	335.35	2547.90	382.75	2785.60	620.45
KINGFA	2024/08/05	3.43	Strong Up	Bullish, VWAP-Resist	2871.30	3075.00	1508.65	3.21%	2.73%	1.03%	3.35%	-0.68%	24.43%	13.86%	17.85%	20.91%	Range:18.6%	BO: 2908.45 R: 2940.0	67		95	2963.55	92.25	2949.75	78.45	2900.80	29.50	2967.45	96.15	2851.70	-19.60	3572.70	701.40	3269.30	398.00	3383.75	512.45	3471.70	600.40
KIMS	2024/04/24	3.93	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	405.31	471.28	354.41	-0.30%	-1.07%	0.05%	0.34%	-2.10%	-1.32%	-4.84%	-8.71%	-6.17%	Range:6.2%	BO: 415.06 R: 424.19	51	Momentum Gainer	49	404.09	-1.22	400.96	-4.35	405.53	0.22	406.67	1.36	396.80	-8.51	399.95	-5.36	385.70	-19.61	369.99	-35.32	380.32	-24.99
KIMS	2024/05/27	5.97	Weak Down	Neutral, VWAP-Resist	364.08	471.28	354.41	1.62%	0.00%	0.17%	0.32%	0.69%	2.30%	12.07%	15.52%	15.46%	Range:11.6%	BO: 411.72 R: 421.16	28		-145	369.99	5.91	364.08	0.00	364.69	0.61	365.24	1.16	366.58	2.50	372.45	8.37	408.02	43.94	420.57	56.49	420.38	56.30
KIMS	2024/06/25	3.51	Strong Up	Bullish, VWAP-Resist	425.62	471.28	350.00	0.02%	-1.19%	-2.06%	0.26%	-1.61%	-1.23%	-0.28%	1.18%	0.59%	Range:14.5%	BO: 418.63 R: 424.0	70	Cup and Handle	125	425.69	0.07	420.57	-5.05	416.87	-8.75	426.71	1.09	418.78	-6.84	420.38	-5.24	424.43	-1.19	430.64	5.02	428.12	2.50
KIMS	2024/07/19	4.45	Sideways	Bullish, 20EMA-Support, VWAP-Resist	424.06	471.28	350.00	-0.17%	-0.25%	0.06%	1.02%	1.55%	0.26%	5.39%	14.81%	20.03%	Range:5.3%	BO: 433.85 R: 438.78	56	Bearish Engulfing	-27	423.36	-0.70	423.02	-1.04	424.30	0.24	428.37	4.31	430.64	6.58	425.17	1.11	446.92	22.86	486.87	62.81	509.02	84.96
KIMS	2024/07/16	2.50	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	424.43	471.28	350.00	0.59%	-0.09%	-0.25%	-0.33%	-0.03%	1.16%	0.87%	11.93%	16.10%	Range:6.1%	BO: 433.85 R: 438.78	57		1	426.95	2.52	424.06	-0.37	423.36	-1.07	423.02	-1.41	424.30	-0.13	429.36	4.93	428.12	3.69	475.07	50.64	492.77	68.34
KILITCH	2024/07/22	6.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	371.25	470.00	247.50	-4.54%	-1.39%	-2.42%	-3.46%	-2.69%	-7.12%	-9.80%	-9.94%	-11.08%	Range:13.7%	BO: 360.55 R: 364.0	65		237	354.40	-16.85	366.10	-5.15	362.25	-9.00	358.40	-12.85	361.25	-10.00	344.80	-26.45	334.85	-36.40	334.35	-36.90	330.10	-41.15
KILITCH	2024/06/11	2.89	Sideways	Neutral, 20EMA-Resist, VWAP-Support	335.80	470.00	247.50	-1.56%	-0.48%	-1.40%	-3.05%	-4.72%	3.11%	2.53%	0.76%	7.88%	Range:6.8%	BO: 348.45 R: 363.15	47		-26	330.55	-5.25	334.20	-1.60	331.10	-4.70	325.55	-10.25	319.95	-15.85	346.25	10.45	344.30	8.50	338.35	2.55	362.25	26.45
KILITCH	2024/05/28	4.57	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	345.90	470.00	247.50	0.74%	-0.27%	-2.41%	-0.90%	-5.75%	-2.92%	-7.50%	-3.32%	0.29%	Range:11.6%	BO: 370.55 R: 382.55	50		29	348.45	2.55	344.95	-0.95	337.55	-8.35	342.80	-3.10	326.00	-19.90	335.80	-10.10	319.95	-25.95	334.40	-11.50	346.90	1.00
KILITCH	2024/05/29	2.57	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	348.45	470.00	247.50	-1.00%	-3.13%	-1.62%	-6.44%	-6.73%	-5.14%	-5.70%	-3.72%	-3.31%	Range:11.6%	BO: 370.55 R: 382.55	51		152	344.95	-3.50	337.55	-10.90	342.80	-5.65	326.00	-22.45	325.00	-23.45	330.55	-17.90	328.60	-19.85	335.50	-12.95	336.90	-11.55
KILITCH	2024/06/26	3.42	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	346.25	470.00	247.50	-0.53%	-3.42%	-3.10%	-1.94%	-0.56%	0.19%	-5.24%	4.33%	0.04%	Range:8.2%	BO: 348.45 R: 363.15	57		240	344.40	-1.85	334.40	-11.85	335.50	-10.75	339.55	-6.70	344.30	-1.95	346.90	0.65	328.10	-18.15	361.25	15.00	346.40	0.15
KILITCH	2024/07/19	7.67	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	360.55	470.00	247.50	2.97%	-1.71%	1.54%	0.47%	-0.60%	3.08%	-7.59%	-8.29%	-7.64%	Range:11.3%	BO: 364.0 R: 0	61		64	371.25	10.70	354.40	-6.15	366.10	5.55	362.25	1.70	358.40	-2.15	371.65	11.10	333.20	-27.35	330.65	-29.90	333.00	-27.55
KILITCH	2024/06/12	4.12	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	330.55	470.00	247.50	1.10%	0.17%	-1.51%	-3.21%	-0.59%	4.19%	6.72%	1.16%	8.43%	Range:6.8%	BO: 348.45 R: 363.15	44	Bearish Engulfing	-41	334.20	3.65	331.10	0.55	325.55	-5.00	319.95	-10.60	328.60	-1.95	344.40	13.85	352.75	22.20	334.40	3.85	358.40	27.85
KILITCH	2024/04/29	2.81	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	370.55	470.00	247.50	-2.12%	-3.70%	-4.14%	-6.84%	-8.20%	-7.17%	-8.57%	-8.91%	-10.79%	Range:11.1%	BO: 389.6 R: 400.0	53		92	362.70	-7.85	356.85	-13.70	355.20	-15.35	345.20	-25.35	340.15	-30.40	344.00	-26.55	338.80	-31.75	337.55	-33.00	330.55	-40.00
KICL	2024/04/22	10.57	Strong Up	Bullish, VWAP-Resist	4512.70	4685.40	2464.05	-5.23%	-4.36%	-1.67%	-3.05%	-1.16%	-8.03%	-4.63%	-1.34%	-9.38%	Range:22.0%	BO: 4029.4 R: 4110.0	70		339	4276.75	-235.95	4316.00	-196.70	4437.35	-75.35	4375.25	-137.45	4460.25	-52.45	4150.55	-362.15	4303.80	-208.90	4452.40	-60.30	4089.50	-423.20
KICL	2024/06/25	5.86	Strong Up	Bullish, VWAP-Resist	5982.05	6499.95	2464.05	-3.24%	-4.26%	5.29%	8.58%	9.26%	8.35%	7.26%	4.73%	-4.16%	Range:32.3%	BO: 5926.95 R: 0	84		248	5788.00	-194.05	5727.35	-254.70	6298.45	316.40	6495.15	513.10	6536.20	554.15	6481.55	499.50	6416.30	434.25	6265.30	283.25	5733.35	-248.70
KICL	2024/06/21	3.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4939.15	5065.40	2464.05	20.00%	21.11%	17.19%	15.96%	27.52%	32.72%	27.89%	24.14%	16.88%	Range:18.0%	BO: 4734.45 R: 4799.9	71	Cup and Handle	172	5926.95	987.80	5982.05	1042.90	5788.00	848.85	5727.35	788.20	6298.45	1359.30	6555.35	1616.20	6316.45	1377.30	6131.65	1192.50	5772.95	833.80
KICL	2024/06/24	9.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5926.95	5926.95	2464.05	0.93%	-2.34%	-3.37%	6.27%	9.59%	8.57%	8.79%	2.97%	-4.58%	Range:31.6%	BO: 4939.15 R: 5065.4	84	Momentum Gainer	259	5982.05	55.10	5788.00	-138.95	5727.35	-199.60	6298.45	371.50	6495.15	568.20	6434.85	507.90	6447.90	520.95	6103.00	176.05	5655.55	-271.40
KHANDSE	2024/05/28	4.24	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	28.35	35.90	22.35	0.18%	-3.17%	-2.47%	0.18%	-0.71%	4.16%	3.84%	-0.63%	-1.09%	Range:10.6%	BO: 30.25 R: 31.55	45		26	28.40	0.05	27.45	-0.90	27.65	-0.70	28.40	0.05	28.15	-0.20	29.53	1.18	29.44	1.09	28.17	-0.18	28.04	-0.31
KHANDSE	2024/06/10	4.75	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	30.15	35.90	22.35	-2.06%	-1.66%	-1.92%	-3.52%	-1.43%	-3.55%	-5.80%	-7.16%	-9.22%	Range:10.3%	BO: 29.75 R: 30.8	59		217	29.53	-0.62	29.65	-0.50	29.57	-0.58	29.09	-1.06	29.72	-0.43	29.08	-1.07	28.40	-1.75	27.99	-2.16	27.37	-2.78
KHANDSE	2024/06/25	2.91	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	29.08	35.90	22.35	2.75%	-0.14%	-3.13%	-1.96%	-2.34%	0.76%	-3.47%	9.53%	2.44%	Range:9.8%	BO: 30.15 R: 34.0	51	Bullish Engulfing	-33	29.88	0.80	29.04	-0.04	28.17	-0.91	28.51	-0.57	28.40	-0.68	29.30	0.22	28.07	-1.01	31.85	2.77	29.79	0.71
KHANDSE	2024/07/26	7.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	31.85	35.90	22.35	11.37%	5.75%	-0.78%	-3.70%	-3.27%	1.16%	2.83%	8.57%	1.92%	Range:15.7%	BO: 31.8 R: 0	65		198	35.47	3.62	33.68	1.83	31.60	-0.25	30.67	-1.18	30.81	-1.04	32.22	0.37	32.75	0.90	34.58	2.73	32.46	0.61
KHANDSE	2024/07/29	6.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	35.47	36.78	22.35	-5.05%	-10.91%	-13.53%	-13.14%	-17.31%	-3.55%	-10.06%	-5.47%	-9.33%	Range:24.3%	BO: 31.85 R: 33.21	73	Momentum Gainer	291	33.68	-1.79	31.60	-3.87	30.67	-4.80	30.81	-4.66	29.33	-6.14	34.21	-1.26	31.90	-3.57	33.53	-1.94	32.16	-3.31
KHANDSE	2024/06/26	3.29	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	29.88	35.90	22.35	-2.81%	-5.72%	-4.59%	-4.95%	-3.01%	-6.16%	-2.61%	18.71%	-4.18%	Range:9.8%	BO: 30.15 R: 34.0	56	3 Outside Up	91	29.04	-0.84	28.17	-1.71	28.51	-1.37	28.40	-1.48	28.98	-0.90	28.04	-1.84	29.10	-0.78	35.47	5.59	28.63	-1.25
KHANDSE	2024/04/29	2.97	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	29.70	35.90	22.35	0.67%	-2.53%	-3.70%	-1.01%	-4.38%	-7.07%	-1.52%	-6.90%	-0.17%	Range:6.5%	BO: 31.95 R: 0	47		35	29.90	0.20	28.95	-0.75	28.60	-1.10	29.40	-0.30	28.40	-1.30	27.60	-2.10	29.25	-0.45	27.65	-2.05	29.65	-0.05
KHANDSE	2024/06/07	3.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	29.75	35.90	22.35	1.34%	-0.74%	-0.34%	-0.61%	-2.22%	-4.07%	-4.17%	-5.75%	-9.75%	Range:9.1%	BO: 30.8 R: 0	57		97	30.15	0.40	29.53	-0.22	29.65	-0.10	29.57	-0.18	29.09	-0.66	28.54	-1.21	28.51	-1.24	28.04	-1.71	26.85	-2.90
KHANDSE	2024/05/08	4.19	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	28.05	35.90	22.35	-3.39%	-3.57%	-0.53%	-1.60%	-1.60%	2.50%	-2.14%	7.49%	-0.07%	Range:10.2%	BO: 31.25 R: 31.95	39	3 Outside Down	-181	27.10	-0.95	27.05	-1.00	27.90	-0.15	27.60	-0.45	27.60	-0.45	28.75	0.70	27.45	-0.60	30.15	2.10	28.03	-0.02
KHANDSE	2024/06/11	2.63	Sideways	Bullish, 50MA-Support, VWAP-Resist	29.53	35.90	22.35	0.41%	0.14%	-1.49%	0.64%	-0.30%	1.19%	-1.86%	-2.98%	-6.26%	Range:10.3%	BO: 30.15 R: 34.0	54		115	29.65	0.12	29.57	0.04	29.09	-0.44	29.72	0.19	29.44	-0.09	29.88	0.35	28.98	-0.55	28.65	-0.88	27.68	-1.85
KHANDSE	2024/08/12	4.86	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	34.21	36.78	22.35	-4.82%	-8.24%	-8.07%	-4.27%	-6.75%	-5.55%	-5.20%	-4.44%	-11.14%	Range:24.3%	BO: 35.47 R: 36.78	61	Lorentzian-Buy	90	32.56	-1.65	31.39	-2.82	31.45	-2.76	32.75	-1.46	31.90	-2.31	32.31	-1.90	32.43	-1.78	32.69	-1.52	30.40	-3.81
KHANDSE	2024/08/09	4.10	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	32.22	36.78	22.35	6.18%	1.06%	-2.58%	-2.39%	1.64%	0.62%	0.34%	1.30%	-5.43%	Range:24.3%	BO: 35.47 R: 36.78	57		58	34.21	1.99	32.56	0.34	31.39	-0.83	31.45	-0.77	32.75	0.53	32.42	0.20	32.33	0.11	32.64	0.42	30.47	-1.75
KHAITANLTD	2024/06/03	5.28	Sideways	Bullish, VWAP-Resist	73.30	95.25	53.00	-4.64%	-7.23%	-3.14%	-0.20%	9.77%	10.01%	10.76%	8.25%	4.41%	Range:12.8%	BO: 71.75 R: 0	65		228	69.90	-3.40	68.00	-5.30	71.00	-2.30	73.15	-0.15	80.46	7.16	80.64	7.34	81.19	7.89	79.35	6.05	76.53	3.23
KHAITANLTD	2024/07/26	3.91	Sideways	Bullish, VWAP-Support, BullCross-VWAP	87.72	95.25	53.00	10.00%	7.19%	2.78%	-0.15%	0.47%	-1.52%	25.65%	23.56%	25.70%	Range:15.6%	BO: 83.0 R: 0	69		256	96.49	8.77	94.03	6.31	90.16	2.44	87.59	-0.13	88.13	0.41	86.39	-1.33	110.22	22.50	108.39	20.67	110.26	22.54
KHAITANLTD	2024/06/11	5.82	Weak Up	Bullish, VWAP-Resist	78.87	95.25	53.00	-0.89%	-0.04%	-1.81%	2.24%	3.40%	1.85%	1.81%	0.46%	1.12%	Range:20.3%	BO: 80.46 R: 0	66		186	78.17	-0.70	78.84	-0.03	77.44	-1.43	80.64	1.77	81.55	2.68	80.33	1.46	80.30	1.43	79.23	0.36	79.75	0.88
KHAITANLTD	2024/07/30	6.23	Weak Up	Bullish, VWAP-Resist	94.03	101.31	53.00	-4.12%	-6.85%	-6.27%	-8.89%	-10.65%	1.28%	29.22%	4.29%	12.60%	Range:23.2%	BO: 96.49 R: 0	72	Bearish Engulfing	204	90.16	-3.87	87.59	-6.44	88.13	-5.90	85.67	-8.36	84.02	-10.01	95.23	1.20	121.51	27.48	98.06	4.03	105.88	11.85
KHAITANLTD	2024/07/29	3.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	96.49	96.49	53.00	-2.55%	-6.56%	-9.22%	-8.66%	-11.21%	-6.00%	19.94%	6.78%	11.98%	Range:23.2%	BO: 87.72 R: 0	77	Momentum Gainer	325	94.03	-2.46	90.16	-6.33	87.59	-8.90	88.13	-8.36	85.67	-10.82	90.70	-5.79	115.73	19.24	103.03	6.54	108.05	11.56
KHAITANLTD	2024/06/10	4.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	80.46	95.25	53.00	-1.98%	-2.85%	-2.01%	-3.75%	0.22%	0.91%	-2.59%	-1.28%	-7.74%	Range:20.5%	BO: 73.3 R: 75.45	70	Momentum Gainer	198	78.87	-1.59	78.17	-2.29	78.84	-1.62	77.44	-3.02	80.64	0.18	81.19	0.73	78.38	-2.08	79.43	-1.03	74.23	-6.23
KHAITANLTD	2024/08/16	6.74	Weak Up	Bullish, VWAP-Support	104.98	104.98	53.00	4.99%	10.24%	15.75%	21.53%	15.45%	-6.59%	7.72%	-2.91%	-13.03%	Range:29.5%	BO: 99.99 R: 101.31	74		171	110.22	5.24	115.73	10.75	121.51	16.53	127.58	22.60	121.20	16.22	98.06	-6.92	113.08	8.10	101.92	-3.06	91.30	-13.68
KHAICHEM	2024/07/03	3.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	78.31	96.25	59.30	-2.61%	-1.21%	5.22%	2.90%	1.09%	-3.00%	7.13%	8.57%	9.09%	Range:22.3%	BO: 77.76 R: 83.25	65		92	76.27	-2.04	77.36	-0.95	82.40	4.09	80.58	2.27	79.16	0.85	75.96	-2.35	83.89	5.58	85.02	6.71	85.43	7.12
KHAICHEM	2024/08/02	6.86	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	91.74	96.25	59.30	-7.33%	-10.27%	-9.34%	-10.08%	-12.32%	-7.12%	-5.73%	-8.64%	-10.93%	Range:18.5%	BO: 86.25 R: 90.0	68	Bullish Engulfing	128	85.02	-6.72	82.32	-9.42	83.17	-8.57	82.49	-9.25	80.44	-11.30	85.21	-6.53	86.48	-5.26	83.81	-7.93	81.71	-10.03
KHAICHEM	2024/04/19	2.83	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	74.35	96.25	61.50	-0.27%	0.34%	2.42%	0.40%	0.54%	-4.57%	-5.99%	-6.66%	-18.16%	Range:14.3%	BO: 75.0 R: 77.85	53	Bullish Engulfing	91	74.15	-0.20	74.60	0.25	76.15	1.80	74.65	0.30	74.75	0.40	70.95	-3.40	69.90	-4.45	69.40	-4.95	60.85	-13.50
KHAICHEM	2024/06/19	12.73	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	76.86	96.25	59.30	1.17%	-2.68%	-2.49%	-3.72%	-4.85%	1.89%	2.99%	1.28%	7.29%	Range:20.8%	BO: 70.8 R: 72.6	68		352	77.76	0.90	74.80	-2.06	74.95	-1.91	74.00	-2.86	73.13	-3.73	78.31	1.45	79.16	2.30	77.84	0.98	82.46	5.60
KHAICHEM	2024/08/13	4.74	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	90.18	96.25	59.30	-6.28%	-5.27%	-5.51%	-5.78%	-0.96%	-0.57%	-7.06%	-7.80%	-8.39%	Range:18.5%	BO: 91.74 R: 95.9	62		120	84.52	-5.66	85.43	-4.75	85.21	-4.97	84.97	-5.21	89.31	-0.87	89.67	-0.51	83.81	-6.37	83.15	-7.03	82.61	-7.57
KHAICHEM	2024/05/24	4.16	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	70.70	96.25	61.50	-2.90%	-3.89%	-3.68%	-7.92%	-7.28%	-6.44%	-6.12%	3.44%	16.55%	Range:10.2%	BO: 76.15 R: 77.55	48		-5	68.65	-2.05	67.95	-2.75	68.10	-2.60	65.10	-5.60	65.55	-5.15	66.15	-4.55	66.37	-4.33	73.13	2.43	82.40	11.70
KHAICHEM	2024/06/20	6.38	Sideways	Bullish, VWAP-Resist	77.76	96.25	59.30	-3.81%	-3.61%	-4.84%	-5.95%	-9.49%	-1.92%	2.65%	-3.81%	17.98%	Range:21.7%	BO: 76.86 R: 80.0	69		261	74.80	-2.96	74.95	-2.81	74.00	-3.76	73.13	-4.63	70.38	-7.38	76.27	-1.49	79.82	2.06	74.80	-2.96	91.74	13.98
KHAICHEM	2024/08/27	4.59	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	96.92	98.50	59.30	-7.48%	-11.01%	-11.42%	-10.02%	-10.64%	-13.69%	-16.29%	-15.88%	-19.70%	Range:17.0%	BO: 91.74 R: 95.9	66	Lorentzian-Buy	196	89.67	-7.25	86.25	-10.67	85.85	-11.07	87.21	-9.71	86.61	-10.31	83.65	-13.27	81.13	-15.79	81.53	-15.39	77.83	-19.09
KHAICHEM	2024/07/08	2.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	82.40	96.25	59.30	-2.21%	-3.93%	-3.13%	-3.42%	-5.13%	-9.22%	4.67%	0.11%	8.39%	Range:20.9%	BO: 78.31 R: 83.25	68		171	80.58	-1.82	79.16	-3.24	79.82	-2.58	79.58	-2.82	78.17	-4.23	74.80	-7.60	86.25	3.85	82.49	0.09	89.31	6.91
KHAICHEM	2024/07/25	4.84	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	83.89	96.25	59.30	-1.57%	1.62%	2.81%	2.13%	-1.70%	-1.67%	1.84%	15.53%	0.66%	Range:16.1%	BO: 82.4 R: 86.05	64		104	82.57	-1.32	85.25	1.36	86.25	2.36	85.68	1.79	82.46	-1.43	82.49	-1.40	85.43	1.54	96.92	13.03	84.44	0.55
KHADIM	2024/06/20	2.79	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	345.95	424.85	281.05	8.28%	0.98%	0.43%	1.47%	0.77%	5.46%	3.80%	9.12%	25.09%	Range:16.1%	BO: 357.35 R: 370.2	57		122	374.60	28.65	349.35	3.40	347.45	1.50	351.05	5.10	348.60	2.65	364.85	18.90	359.10	13.15	377.50	31.55	432.75	86.80
KHADIM	2024/07/25	4.01	Strong Up	Bullish, VWAP-Resist	393.20	424.85	281.05	-2.53%	3.97%	7.95%	10.39%	8.74%	-0.22%	-8.10%	-8.99%	-6.98%	Range:12.6%	BO: 397.75 R: 408.85	65		230	383.25	-9.95	408.80	15.60	424.45	31.25	434.05	40.85	427.55	34.35	392.35	-0.85	361.35	-31.85	357.85	-35.35	365.75	-27.45
KHADIM	2024/06/19	2.78	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	338.05	424.85	281.05	2.34%	10.81%	3.34%	2.78%	3.85%	8.68%	5.71%	5.71%	26.48%	Range:17.3%	BO: 362.85 R: 370.2	53		70	345.95	7.90	374.60	36.55	349.35	11.30	347.45	9.40	351.05	13.00	367.40	29.35	357.35	19.30	357.35	19.30	427.55	89.50
KHADIM	2024/06/10	3.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	330.60	424.85	281.05	2.78%	0.02%	0.97%	2.00%	1.19%	5.10%	13.05%	8.62%	20.31%	Range:17.3%	BO: 362.85 R: 371.95	49		31	339.80	9.20	330.65	0.05	333.80	3.20	337.20	6.60	334.55	3.95	347.45	16.85	373.75	43.15	359.10	28.50	397.75	67.15
KHADIM	2024/07/31	2.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	434.05	439.90	281.05	-1.50%	-0.30%	-6.91%	-10.06%	-7.98%	-16.58%	-16.74%	-17.64%	-16.56%	Range:19.6%	BO: 424.45 R: 434.0	73		149	427.55	-6.50	432.75	-1.30	404.05	-30.00	390.40	-43.65	399.40	-34.65	362.10	-71.95	361.40	-72.65	357.50	-76.55	362.15	-71.90
KHADIM	2024/07/30	3.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	424.45	434.00	281.05	2.26%	0.73%	1.96%	-4.81%	-8.02%	-13.56%	-15.18%	-15.55%	-13.64%	Range:17.8%	BO: 408.8 R: 419.25	71	3 Outside Up	173	434.05	9.60	427.55	3.10	432.75	8.30	404.05	-20.40	390.40	-34.05	366.90	-57.55	360.00	-64.45	358.45	-66.00	366.55	-57.90
KHADIM	2024/05/27	2.94	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	320.85	424.85	289.85	-0.41%	-1.64%	-1.82%	-3.57%	-1.98%	3.04%	4.27%	8.65%	12.75%	Range:13.0%	BO: 368.75 R: 375.0	35	3 Outside Down	-392	319.55	-1.30	315.60	-5.25	315.00	-5.85	309.40	-11.45	314.50	-6.35	330.60	9.75	334.55	13.70	348.60	27.75	361.75	40.90
KHADIM	2024/07/24	8.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	397.75	424.85	281.05	-1.14%	-3.65%	2.78%	6.71%	9.13%	0.41%	-8.96%	-9.99%	-6.56%	Range:12.6%	BO: 377.5 R: 380.0	67		304	393.20	-4.55	383.25	-14.50	408.80	11.05	424.45	26.70	434.05	36.30	399.40	1.65	362.10	-35.65	358.00	-39.75	371.65	-26.10
KHADIM	2024/07/29	4.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	408.80	424.85	281.05	3.83%	6.18%	4.59%	5.86%	-1.16%	-8.24%	-9.98%	-12.16%	-9.87%	Range:14.7%	BO: 397.75 R: 419.25	67	Bullish Engulfing	152	424.45	15.65	434.05	25.25	427.55	18.75	432.75	23.95	404.05	-4.75	375.10	-33.70	368.00	-40.80	359.10	-49.70	368.45	-40.35
KHADIM	2024/06/21	9.27	Weak Up	Bullish, VWAP-Resist	374.60	424.85	281.05	-6.74%	-7.25%	-6.29%	-6.94%	-6.65%	-3.04%	-5.85%	6.18%	7.86%	Range:19.9%	BO: 355.05 R: 362.0	68		228	349.35	-25.25	347.45	-27.15	351.05	-23.55	348.60	-26.00	349.70	-24.90	363.20	-11.40	352.70	-21.90	397.75	23.15	404.05	29.45
KFINTECH	2024/08/27	4.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1148.00	1189.00	425.55	-6.51%	-9.91%	-9.53%	-10.83%	-11.72%	-13.43%	-11.19%	-9.60%	-10.30%	Range:32.5%	BO: 1075.35 R: 1090.8	73		192	1073.25	-74.75	1034.25	-113.75	1038.60	-109.40	1023.65	-124.35	1013.40	-134.60	993.80	-154.20	1019.50	-128.50	1037.75	-110.25	1029.70	-118.30
KFINTECH	2024/07/10	2.52	Strong Up	Bullish, VWAP-Resist	760.30	822.00	425.55	-0.11%	-1.39%	-0.44%	-0.95%	1.51%	0.99%	16.38%	34.30%	30.63%	Range:10.9%	BO: 764.55 R: 783.65	60		88	759.45	-0.85	749.75	-10.55	756.95	-3.35	753.10	-7.20	771.80	11.50	767.80	7.50	884.85	124.55	1021.05	260.75	993.15	232.85
KFINTECH	2024/05/30	11.65	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	678.30	822.00	425.55	2.68%	6.08%	-2.16%	2.31%	2.33%	6.12%	3.29%	12.07%	10.53%	Range:16.9%	BO: 815.95 R: 822.0	38		-404	696.45	18.15	719.55	41.25	663.65	-14.65	693.95	15.65	694.10	15.80	719.80	41.50	700.60	22.30	760.15	81.85	749.75	71.45
KFINTECH	2024/08/08	2.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	909.00	915.00	425.55	18.30%	12.33%	11.81%	9.22%	10.61%	9.26%	14.26%	9.33%	16.00%	Range:19.9%	BO: 884.85 R: 898.0	71		106	1075.35	166.35	1021.05	112.05	1016.35	107.35	992.85	83.85	1005.45	96.45	993.15	84.15	1038.60	129.60	993.80	84.80	1054.45	145.45
KFINTECH	2024/04/30	4.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	749.95	765.65	425.55	8.80%	4.84%	4.06%	1.69%	2.43%	1.22%	1.33%	-4.05%	-4.02%	Range:19.4%	BO: 705.7 R: 711.0	77		228	815.95	66.00	786.25	36.30	780.40	30.45	762.60	12.65	768.20	18.25	759.10	9.15	759.95	10.00	719.55	-30.40	719.80	-30.15
KFINTECH	2024/07/31	6.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	874.70	898.00	425.55	1.16%	-1.90%	-5.84%	-4.97%	-3.57%	13.51%	16.14%	17.03%	14.27%	Range:16.7%	BO: 821.95 R: 843.95	76		232	884.85	10.15	858.05	-16.65	823.65	-51.05	831.20	-43.50	843.45	-31.25	992.85	118.15	1015.90	141.20	1023.65	148.95	999.50	124.80
KFINTECH	2024/07/29	3.42	Weak Up	Bullish, VWAP-Resist	798.60	833.00	425.55	2.92%	9.53%	10.80%	7.44%	3.14%	27.85%	25.63%	29.51%	24.44%	Range:12.4%	BO: 774.75 R: 793.7	65	Momentum Gainer	218	821.95	23.35	874.70	76.10	884.85	86.25	858.05	59.45	823.65	25.05	1021.05	222.45	1003.30	204.70	1034.25	235.65	993.80	195.20
KFINTECH	2024/04/26	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	693.45	731.65	425.55	1.77%	8.15%	17.67%	13.38%	12.54%	8.27%	7.43%	-2.18%	4.77%	Range:14.2%	BO: 660.75 R: 673.75	69		207	705.70	12.25	749.95	56.50	815.95	122.50	786.25	92.80	780.40	86.95	750.80	57.35	745.00	51.55	678.30	-15.15	726.50	33.05
KFINTECH	2024/05/02	5.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	815.95	822.00	425.55	-3.64%	-4.36%	-6.54%	-5.85%	-8.24%	-9.30%	-8.61%	-18.67%	-12.30%	Range:24.8%	BO: 749.95 R: 765.65	83		217	786.25	-29.70	780.40	-35.55	762.60	-53.35	768.20	-47.75	748.70	-67.25	740.10	-75.85	745.70	-70.25	663.65	-152.30	715.55	-100.40
KFINTECH	2024/08/09	7.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1075.35	1090.80	425.55	-5.05%	-5.49%	-7.67%	-6.50%	-5.06%	-6.15%	-4.81%	-8.31%	0.88%	Range:32.3%	BO: 909.0 R: 915.0	82	Lorentzian-Buy	233	1021.05	-54.30	1016.35	-59.00	992.85	-82.50	1005.45	-69.90	1020.90	-54.45	1009.20	-66.15	1023.65	-51.70	986.00	-89.35	1084.80	9.45
KFINTECH	2024/07/02	2.70	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	760.15	822.00	425.55	0.21%	-1.70%	-1.19%	-1.08%	0.58%	-0.93%	-2.74%	12.88%	30.61%	Range:12.7%	BO: 734.3 R: 746.85	62		166	761.75	1.60	747.20	-12.95	751.10	-9.05	751.95	-8.20	764.55	4.40	753.10	-7.05	739.30	-20.85	858.05	97.90	992.85	232.70
KEYFINSERV	2024/07/16	9.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	308.30	308.30	109.50	-8.66%	-17.66%	-9.43%	-7.68%	-7.15%	-8.24%	-12.73%	-5.92%	-14.56%	Range:45.5%	BO: 256.92 R: 0	92		287	281.60	-26.70	253.86	-54.44	279.24	-29.06	284.62	-23.68	286.27	-22.03	282.89	-25.41	269.05	-39.25	290.05	-18.25	263.40	-44.90
KEYFINSERV	2024/07/04	3.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	190.89	220.00	109.50	-0.27%	-0.30%	1.01%	2.24%	7.34%	32.99%	49.00%	38.06%	51.95%	Range:15.5%	BO: 181.8 R: 182.29	67		296	190.37	-0.52	190.32	-0.57	192.82	1.93	195.16	4.27	204.91	14.02	253.86	62.97	284.42	93.53	263.55	72.66	290.05	99.16
KEYFINSERV	2024/07/18	7.86	Strong Up	Bullish, VWAP-Resist	281.60	334.70	109.50	-9.85%	-0.84%	1.07%	1.66%	2.05%	-1.44%	-7.94%	-0.07%	-5.93%	Range:45.5%	BO: 308.3 R: 0	77	Bearish Engulfing	187	253.86	-27.74	279.24	-2.36	284.62	3.02	286.27	4.67	287.37	5.77	277.55	-4.05	259.25	-22.35	281.40	-0.20	264.90	-16.70
KEYFINSERV	2024/07/15	5.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	256.92	256.92	109.50	20.00%	9.61%	-1.19%	8.69%	10.78%	9.14%	2.58%	2.64%	4.23%	Range:34.6%	BO: 214.1 R: 215.15	88		254	308.30	51.38	281.60	24.68	253.86	-3.06	279.24	22.32	284.62	27.70	280.41	23.49	263.55	6.63	263.70	6.78	267.80	10.88
KEYFINSERV	2024/07/12	3.20	Strong Up	Bullish, VWAP-Support	214.10	220.00	109.50	20.00%	44.00%	31.53%	18.57%	30.43%	31.84%	20.11%	11.98%	28.35%	Range:21.6%	BO: 204.91 R: 0	79		153	256.92	42.82	308.30	94.20	281.60	67.50	253.86	39.76	279.24	65.14	282.27	68.17	257.15	43.05	239.75	25.65	274.80	60.70
KEYFINSERV	2024/07/05	3.36	Weak Up	Bullish, VWAP-Resist	190.37	220.00	109.50	-0.03%	1.29%	2.52%	7.64%	12.47%	46.68%	48.27%	41.33%	47.82%	Range:15.5%	BO: 190.89 R: 0	66		236	190.32	-0.05	192.82	2.45	195.16	4.79	204.91	14.54	214.10	23.73	279.24	88.87	282.27	91.90	269.05	78.68	281.40	91.03
KEYFINSERV	2024/08/20	2.69	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	281.40	334.70	109.50	0.21%	0.09%	-3.02%	-0.16%	-2.35%	-8.87%	-10.31%	-10.41%	-2.17%	Range:18.6%	BO: 290.05 R: 306.0	60	Lorentzian-Buy	107	282.00	0.60	281.65	0.25	272.90	-8.50	280.95	-0.45	274.80	-6.60	256.45	-24.95	252.40	-29.00	252.10	-29.30	275.30	-6.10
KEYFINSERV	2024/06/25	2.97	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	169.88	220.00	109.50	-0.76%	-1.17%	-0.46%	2.73%	2.20%	13.50%	81.48%	67.42%	58.38%	Range:11.3%	BO: 181.9 R: 183.55	48	Cup and Handle	34	168.59	-1.29	167.90	-1.98	169.10	-0.78	174.51	4.63	173.61	3.73	192.82	22.94	308.30	138.42	284.42	114.54	269.05	99.17
KESORAMIND	2024/08/29	2.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	206.86	222.14	71.30	0.96%	1.82%	2.48%	3.51%	3.45%	5.92%	5.36%	8.28%	4.70%	Range:7.8%	BO: 218.44 R: 219.3	46		-65	208.85	1.99	210.63	3.77	212.00	5.14	214.12	7.26	213.99	7.13	219.10	12.24	217.95	11.09	223.99	17.13	216.58	9.72
KESORAMIND	2024/06/27	4.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	210.55	214.80	71.30	-0.27%	1.72%	1.44%	1.71%	0.80%	0.31%	-3.67%	2.13%	-1.77%	Range:15.4%	BO: 202.63 R: 205.45	71		192	209.99	-0.56	214.18	3.63	213.59	3.04	214.16	3.61	212.23	1.68	211.20	0.65	202.83	-7.72	215.03	4.48	206.82	-3.73
KESORAMIND	2024/08/30	6.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	208.85	222.14	71.30	0.85%	1.51%	2.52%	2.46%	1.40%	5.10%	6.17%	7.40%	2.64%	Range:7.8%	BO: 218.44 R: 219.3	50		24	210.63	1.78	212.00	3.15	214.12	5.27	213.99	5.14	211.77	2.92	219.50	10.65	221.74	12.89	224.31	15.46	214.36	5.51
KESORAMIND	2024/08/28	7.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	207.03	222.14	71.30	-0.08%	0.88%	1.74%	2.40%	3.42%	3.74%	5.17%	9.07%	4.67%	Range:7.8%	BO: 218.44 R: 222.14	47		-4	206.86	-0.17	208.85	1.82	210.63	3.60	212.00	4.97	214.12	7.09	214.77	7.74	217.74	10.71	225.80	18.77	216.70	9.67
KERNEX	2024/04/22	3.00	Weak Down	Neutral, VWAP-Resist	541.10	721.00	515.00	-0.60%	1.10%	0.55%	-0.89%	-1.42%	-11.82%	-13.79%	-11.14%	-33.66%	Range:10.5%	BO: 604.45 R: 632.65	37		-149	537.85	-3.25	547.05	5.95	544.05	2.95	536.30	-4.80	533.40	-7.70	477.15	-63.95	466.50	-74.60	480.80	-60.30	358.95	-182.15
KERNEX	2024/08/13	2.72	Strong Up	Bearish, VWAP-Support	818.90	853.10	335.00	-3.17%	1.66%	6.57%	11.89%	17.49%	10.95%	-2.48%	6.41%	-3.09%	Range:43.3%	BO: 812.5 R: 0	91	Lorentzian-Buy	137	792.90	-26.00	832.50	13.60	872.70	53.80	916.30	97.40	962.10	143.20	908.60	89.70	798.60	-20.30	871.40	52.50	793.60	-25.30
KERNEX	2024/06/19	7.75	Strong Down	Neutral, 20EMA-Support, VWAP-Support	426.40	721.00	335.00	5.00%	7.99%	2.59%	-2.53%	-1.61%	0.29%	-1.28%	24.19%	44.95%	Range:29.3%	BO: 480.8 R: 493.9	51		138	447.70	21.30	460.45	34.05	437.45	11.05	415.60	-10.80	419.55	-6.85	427.65	1.25	420.95	-5.45	529.55	103.15	618.05	191.65
KERNEX	2024/08/05	3.49	Strong Up	Bullish, VWAP-Resist	651.45	721.00	335.00	2.62%	7.75%	13.13%	18.79%	24.72%	40.66%	46.81%	28.71%	29.43%	Range:35.9%	BO: 648.95 R: 0	81		160	668.55	17.10	701.95	50.50	737.00	85.55	773.85	122.40	812.50	161.05	916.30	264.85	956.40	304.95	838.50	187.05	843.20	191.75
KERNEX	2024/06/21	2.63	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	460.45	721.00	335.00	-5.00%	-9.74%	-8.88%	-11.98%	-13.93%	-6.99%	0.76%	15.31%	41.48%	Range:29.3%	BO: 480.8 R: 489.8	58		174	437.45	-23.00	415.60	-44.85	419.55	-40.90	405.30	-55.15	396.30	-64.15	428.25	-32.20	463.95	3.50	530.95	70.50	651.45	191.00
KERNEX	2024/07/18	2.62	Strong Up	Bullish, VWAP-Support	517.65	721.00	335.00	3.27%	2.30%	-2.31%	2.57%	7.69%	19.40%	42.37%	77.01%	58.42%	Range:23.4%	BO: 511.45 R: 0	71		183	534.60	16.95	529.55	11.90	505.70	-11.95	530.95	13.30	557.45	39.80	618.05	100.40	737.00	219.35	916.30	398.65	820.05	302.40
KERNEX	2024/05/31	3.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	410.65	721.00	383.50	-3.26%	-7.99%	-12.59%	-8.23%	-9.55%	-5.81%	6.53%	4.14%	18.62%	Range:23.6%	BO: 528.25 R: 552.95	29		-184	397.25	-13.40	377.85	-32.80	358.95	-51.70	376.85	-33.80	371.45	-39.20	386.80	-23.85	437.45	26.80	427.65	17.00	487.10	76.45
KERNEX	2024/06/20	5.88	Strong Down	Neutral, VWAP-Support	447.70	721.00	335.00	2.85%	-2.29%	-7.17%	-6.29%	-9.47%	-5.48%	-1.28%	12.96%	44.95%	Range:29.3%	BO: 480.8 R: 493.9	56		167	460.45	12.75	437.45	-10.25	415.60	-32.10	419.55	-28.15	405.30	-42.40	423.15	-24.55	441.95	-5.75	505.70	58.00	648.95	201.25
KERNEX	2024/08/22	2.77	Strong Up	Bearish, VWAP-Resist	914.00	1010.20	335.00	5.00%	10.14%	4.64%	-0.59%	-5.56%	-8.26%	-8.29%	-10.05%	-19.28%	Range:47.4%	BO: 962.1 R: 0	78	Bearish Engulfing	118	959.70	45.70	1006.70	92.70	956.40	42.40	908.60	-5.40	863.20	-50.80	838.50	-75.50	838.25	-75.75	822.15	-91.85	737.75	-176.25
KELLTONTEC	2024/05/31	4.88	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	96.45	128.40	72.50	-1.87%	-8.19%	-3.11%	-0.73%	1.61%	5.81%	13.79%	12.62%	88.81%	Range:9.0%	BO: 100.95 R: 102.5	49		102	94.65	-1.80	88.55	-7.90	93.45	-3.00	95.75	-0.70	98.00	1.55	102.05	5.60	109.75	13.30	108.62	12.17	182.11	85.66
KELLTONTEC	2024/07/09	6.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	141.46	144.80	72.50	-2.88%	1.29%	8.57%	28.74%	15.86%	15.61%	13.78%	6.33%	16.08%	Range:30.7%	BO: 122.14 R: 123.45	84	Momentum Gainer	310	137.39	-4.07	143.29	1.83	153.59	12.13	182.11	40.65	163.89	22.43	163.54	22.08	160.96	19.50	150.41	8.95	164.20	22.74
KELLTONTEC	2024/07/08	2.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	122.14	128.40	72.50	15.82%	12.49%	17.32%	25.75%	49.10%	28.61%	29.03%	23.27%	35.35%	Range:21.6%	BO: 115.81 R: 117.8	74	Momentum Gainer	227	141.46	19.32	137.39	15.25	143.29	21.15	153.59	31.45	182.11	59.97	157.08	34.94	157.60	35.46	150.56	28.42	165.32	43.18
KELLTONTEC	2024/07/15	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	182.11	184.30	72.50	-10.00%	-12.40%	-17.44%	-18.32%	-13.74%	-13.46%	-20.65%	-15.61%	-11.06%	Range:44.5%	BO: 153.59 R: 163.7	89	Momentum Gainer	190	163.89	-18.22	159.52	-22.59	150.35	-31.76	148.74	-33.37	157.08	-25.03	157.60	-24.51	144.50	-37.61	153.68	-28.43	161.97	-20.14
KELLTONTEC	2024/07/12	2.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	153.59	163.70	72.50	18.57%	6.71%	3.86%	-2.11%	-3.16%	2.31%	-5.76%	-4.32%	6.34%	Range:34.3%	BO: 143.29 R: 146.0	83	Cup and Handle	170	182.11	28.52	163.89	10.30	159.52	5.93	150.35	-3.24	148.74	-4.85	157.14	3.55	144.74	-8.85	146.95	-6.64	163.32	9.73
KELLTONTEC	2024/06/20	2.76	Weak Up	Bullish, VWAP-Resist	110.36	128.40	72.50	1.86%	-0.55%	-1.24%	-2.60%	-6.02%	0.74%	29.84%	42.33%	40.92%	Range:19.8%	BO: 108.84 R: 111.4	69		174	112.41	2.05	109.75	-0.61	108.99	-1.37	107.49	-2.87	103.72	-6.64	111.18	0.82	143.29	32.93	157.08	46.72	155.52	45.16
KELLTONTEC	2024/06/11	4.35	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	102.89	128.40	72.50	0.75%	-1.27%	-0.82%	-1.86%	5.78%	4.47%	5.57%	49.28%	59.18%	Range:13.9%	BO: 98.22 R: 100.7	62		183	103.66	0.77	101.58	-1.31	102.05	-0.84	100.98	-1.91	108.84	5.95	107.49	4.60	108.62	5.73	153.59	50.70	163.78	60.89
KELLTONTEC	2024/06/19	4.43	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	108.84	128.40	72.50	1.40%	3.28%	0.84%	0.14%	-1.24%	-0.20%	26.23%	36.66%	44.49%	Range:18.6%	BO: 103.66 R: 105.3	67		135	110.36	1.52	112.41	3.57	109.75	0.91	108.99	0.15	107.49	-1.35	108.62	-0.22	137.39	28.55	148.74	39.90	157.26	48.42
KEI	2024/06/10	2.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4565.70	4618.40	2321.10	-1.37%	2.04%	5.70%	5.13%	2.73%	-1.44%	-0.31%	-1.31%	-8.55%	Range:15.9%	BO: 4286.3 R: 4350.0	69		247	4503.30	-62.40	4658.95	93.25	4825.90	260.20	4799.70	234.00	4690.30	124.60	4500.00	-65.70	4551.40	-14.30	4505.85	-59.85	4175.20	-390.50
KEI	2024/08/20	5.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4709.00	5039.70	2321.10	-0.74%	-0.18%	-1.61%	-3.44%	-3.46%	-5.34%	-6.50%	-6.67%	-8.32%	Range:15.3%	BO: 4480.0 R: 0	66	Lorentzian-Buy	236	4674.05	-34.95	4700.70	-8.30	4633.20	-75.80	4546.85	-162.15	4546.20	-162.80	4457.65	-251.35	4402.80	-306.20	4394.80	-314.20	4317.05	-391.95
KECL	2024/07/18	3.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	246.33	247.23	96.35	-1.78%	-3.81%	-6.52%	-2.98%	-4.30%	-5.16%	-15.29%	-10.99%	-17.53%	Range:24.4%	BO: 225.89 R: 234.99	71		187	241.95	-4.38	236.95	-9.38	230.26	-16.07	238.99	-7.34	235.75	-10.58	233.61	-12.72	208.67	-37.66	219.27	-27.06	203.16	-43.17
KECL	2024/05/09	5.48	Strong Up	Bullish, VWAP-Resist	170.55	185.70	96.35	1.85%	7.51%	5.10%	5.39%	15.92%	6.83%	7.33%	12.83%	15.83%	Range:34.3%	BO: 160.75 R: 162.75	78	3 Outside Up	190	173.70	3.15	183.35	12.80	179.25	8.70	179.75	9.20	197.70	27.15	182.20	11.65	183.05	12.50	192.44	21.89	197.54	26.99
KECL	2024/04/30	4.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	140.10	163.95	96.35	6.25%	4.75%	0.54%	-0.04%	14.74%	28.30%	38.19%	30.66%	34.45%	Range:25.5%	BO: 130.6 R: 134.3	71		215	148.85	8.75	146.75	6.65	140.85	0.75	140.05	-0.05	160.75	20.65	179.75	39.65	193.60	53.50	183.05	42.95	188.37	48.27
KECL	2024/05/08	4.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	160.75	163.95	96.35	6.10%	8.06%	14.06%	11.51%	11.82%	20.44%	12.94%	15.22%	22.11%	Range:30.3%	BO: 148.85 R: 151.1	74	Cup and Handle, Bullish Engulfing	133	170.55	9.80	173.70	12.95	183.35	22.60	179.25	18.50	179.75	19.00	193.60	32.85	181.55	20.80	185.21	24.46	196.29	35.54
KECL	2024/05/02	3.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	148.85	163.95	96.35	-1.41%	-5.37%	-5.91%	7.99%	14.58%	32.82%	22.41%	13.10%	38.68%	Range:29.9%	BO: 140.1 R: 141.2	75		209	146.75	-2.10	140.85	-8.00	140.05	-8.80	160.75	11.90	170.55	21.70	197.70	48.85	182.20	33.35	168.35	19.50	206.42	57.57
KECL	2024/04/26	6.77	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	130.60	163.95	96.35	-1.65%	7.27%	13.97%	12.37%	7.85%	40.39%	57.35%	39.01%	47.35%	Range:20.1%	BO: 121.65 R: 124.8	66		211	128.45	-2.15	140.10	9.50	148.85	18.25	146.75	16.15	140.85	10.25	183.35	52.75	205.50	74.90	181.55	50.95	192.44	61.84
KECL	2024/07/11	3.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	225.89	237.20	96.35	-5.22%	-3.17%	-0.50%	9.05%	7.11%	3.03%	3.21%	-8.42%	-7.36%	Range:17.6%	BO: 212.54 R: 216.9	67		160	214.09	-11.80	218.72	-7.17	224.76	-1.13	246.33	20.44	241.95	16.06	232.73	6.84	233.15	7.26	206.87	-19.02	209.27	-16.62
KEC	2024/05/16	3.13	Strong Up	Bullish, VWAP-Resist	779.60	838.85	550.05	1.41%	2.12%	2.57%	0.70%	0.10%	-5.27%	-1.44%	14.53%	13.39%	Range:10.6%	BO: 760.75 R: 789.0	65		215	790.60	11.00	796.10	16.50	799.60	20.00	785.05	5.45	780.35	0.75	738.50	-41.10	768.35	-11.25	892.90	113.30	883.95	104.35
KEC	2024/08/29	12.90	Weak Down	Bullish, VWAP-Resist	900.75	968.80	550.05	5.17%	2.80%	3.04%	3.48%	9.66%	10.54%	9.48%	15.30%	10.87%	Range:12.2%	BO: 925.35 R: 954.45	62	Lorentzian-Buy	240	947.35	46.60	926.00	25.25	928.10	27.35	932.10	31.35	987.75	87.00	995.65	94.90	986.15	85.40	1038.55	137.80	998.70	97.95
KEC	2024/06/10	4.07	Strong Up	Bullish, VWAP-Resist	809.05	838.85	550.05	1.08%	2.32%	7.36%	15.63%	15.21%	5.96%	11.52%	7.54%	9.45%	Range:13.9%	BO: 799.6 R: 811.95	60		150	817.75	8.70	827.85	18.80	868.60	59.55	935.50	126.45	932.10	123.05	857.25	48.20	902.25	93.20	870.05	61.00	885.50	76.45
KEC	2024/05/15	6.99	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	760.75	838.85	550.05	2.48%	3.92%	4.65%	5.11%	3.19%	-0.55%	1.33%	22.52%	16.58%	Range:8.4%	BO: 752.0 R: 779.7	60		113	779.60	18.85	790.60	29.85	796.10	35.35	799.60	38.85	785.05	24.30	756.60	-4.15	770.85	10.10	932.10	171.35	886.90	126.15
KEC	2024/07/03	4.41	Strong Up	Bullish, VWAP-Resist	921.20	968.80	550.05	0.17%	-2.23%	-2.39%	-1.58%	-5.25%	-3.25%	-4.04%	-10.16%	-11.30%	Range:25.5%	BO: 935.5 R: 950.0	66		142	922.75	1.55	900.65	-20.55	899.15	-22.05	906.60	-14.60	872.85	-48.35	891.30	-29.90	884.00	-37.20	827.65	-93.55	817.10	-104.10
KEC	2024/07/18	3.79	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	891.30	968.80	550.05	-2.61%	-1.65%	-1.21%	-0.65%	-0.82%	1.74%	-4.29%	-5.38%	6.29%	Range:8.0%	BO: 932.1 R: 968.8	56		35	868.00	-23.30	876.55	-14.75	880.50	-10.80	885.50	-5.80	884.00	-7.30	906.85	15.55	853.05	-38.25	843.35	-47.95	947.35	56.05
KEC	2024/06/27	3.50	Strong Up	Bullish, VWAP-Resist	893.60	950.00	550.05	-0.75%	-1.08%	0.97%	3.09%	3.26%	-2.64%	-2.86%	-0.96%	-6.73%	Range:25.5%	BO: 935.5 R: 947.8	62		90	886.90	-6.70	883.95	-9.65	902.25	8.65	921.20	27.60	922.75	29.15	870.05	-23.55	868.00	-25.60	885.05	-8.55	833.45	-60.15
KEC	2024/08/26	5.86	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	854.05	968.80	550.05	1.18%	1.64%	5.47%	10.92%	8.42%	14.40%	14.54%	19.27%	18.63%	Range:12.2%	BO: 925.35 R: 954.45	51	Lorentzian-Sell	245	864.10	10.05	868.05	14.00	900.75	46.70	947.35	93.30	926.00	71.95	977.00	122.95	978.25	124.20	1018.65	164.60	1013.15	159.10
KEC	2024/06/14	4.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	935.50	947.80	550.05	-0.36%	-4.55%	-6.73%	-7.17%	-6.34%	-5.51%	-3.89%	-4.72%	-5.39%	Range:25.5%	BO: 868.6 R: 871.2	74	Momentum Gainer	202	932.10	-3.40	892.90	-42.60	872.50	-63.00	868.45	-67.05	876.15	-59.35	883.95	-51.55	899.15	-36.35	891.30	-44.20	885.05	-50.45
KDDL	2024/05/15	8.04	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2595.50	3119.90	1826.45	0.72%	-0.05%	-1.88%	-2.08%	-2.50%	-5.72%	-3.74%	4.31%	24.37%	Range:11.4%	BO: 2682.95 R: 2841.2	54		130	2614.10	18.60	2594.20	-1.30	2546.60	-48.90	2541.60	-53.90	2530.70	-64.80	2446.95	-148.55	2498.30	-97.20	2707.45	111.95	3228.05	632.55
KDDL	2024/08/16	4.19	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3257.25	3620.00	1826.45	-1.92%	-4.93%	-5.56%	-1.22%	0.78%	-2.36%	-1.20%	-5.08%	-7.36%	Range:9.6%	BO: 3586.1 R: 3620.0	45	Lorentzian-Sell	-121	3194.70	-62.55	3096.60	-160.65	3076.05	-181.20	3217.55	-39.70	3282.80	25.55	3180.30	-76.95	3218.15	-39.10	3091.80	-165.45	3017.50	-239.75
KDDL	2024/06/28	4.62	Strong Up	Bullish, VWAP-Resist	3228.05	3487.00	1826.45	-1.56%	-0.83%	-1.92%	-3.88%	2.58%	4.13%	2.28%	8.53%	10.35%	Range:25.9%	BO: 3174.85 R: 3320.0	79		285	3177.65	-50.40	3201.25	-26.80	3166.20	-61.85	3102.70	-125.35	3311.20	83.15	3361.30	133.25	3301.50	73.45	3503.50	275.45	3562.20	334.15
KDDL	2024/07/10	2.55	Strong Up	Bullish, VWAP-Resist	3302.60	3487.00	1826.45	1.93%	1.78%	0.46%	1.56%	-0.47%	4.18%	3.10%	7.86%	-0.60%	Range:21.6%	BO: 3311.2 R: 3487.0	73		78	3366.45	63.85	3361.30	58.70	3317.95	15.35	3354.25	51.65	3287.15	-15.45	3440.55	137.95	3405.05	102.45	3562.20	259.60	3282.80	-19.80
KDDL	2024/06/27	6.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3174.85	3320.00	1826.45	1.68%	0.09%	0.83%	-0.27%	-2.27%	6.03%	2.12%	10.41%	12.95%	Range:24.6%	BO: 2805.55 R: 2842.0	78		301	3228.05	53.20	3177.65	2.80	3201.25	26.40	3166.20	-8.65	3102.70	-72.15	3366.45	191.60	3242.30	67.45	3505.50	330.65	3586.10	411.25
KCPSUGIND	2024/06/11	2.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	40.25	54.05	31.05	-0.35%	11.03%	12.37%	7.45%	16.62%	12.84%	11.60%	27.01%	24.47%	Range:17.8%	BO: 39.75 R: 41.25	61		151	40.11	-0.14	44.69	4.44	45.23	4.98	43.25	3.00	46.94	6.69	45.42	5.17	44.92	4.67	51.12	10.87	50.10	9.85
KCPSUGIND	2024/04/24	3.26	Sideways	Bullish, VWAP-Support, BullCross-VWAP	40.45	54.05	31.90	1.11%	-1.36%	-1.36%	-2.35%	-2.60%	-10.01%	-12.24%	-14.83%	-1.73%	Range:19.0%	BO: 38.7 R: 39.6	60		194	40.90	0.45	39.90	-0.55	39.90	-0.55	39.50	-0.95	39.40	-1.05	36.40	-4.05	35.50	-4.95	34.45	-6.00	39.75	-0.70
KCPSUGIND	2024/06/19	4.22	Sideways	Bullish, VWAP-Support, BullCross-VWAP	46.94	54.05	31.05	0.72%	-1.04%	-3.09%	-0.96%	-3.24%	-4.30%	-3.24%	4.88%	6.20%	Range:29.5%	BO: 45.23 R: 47.1	70		127	47.28	0.34	46.45	-0.49	45.49	-1.45	46.49	-0.45	45.42	-1.52	44.92	-2.02	45.42	-1.52	49.23	2.29	49.85	2.91
KCPSUGIND	2024/08/30	4.93	Sideways	Bullish, VWAP-Resist	55.20	60.48	31.05	-1.87%	-5.29%	-0.56%	4.40%	8.64%	1.92%	-2.07%	2.68%	-5.49%	Range:15.7%	BO: 54.18 R: 56.42	67		180	54.17	-1.03	52.28	-2.92	54.89	-0.31	57.63	2.43	59.97	4.77	56.26	1.06	54.06	-1.14	56.68	1.48	52.17	-3.03
KCPSUGIND	2024/06/06	3.08	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	37.50	54.05	31.05	6.00%	2.83%	7.33%	6.96%	19.17%	23.87%	18.83%	24.96%	31.28%	Range:11.7%	BO: 37.45 R: 38.5	55		156	39.75	2.25	38.56	1.06	40.25	2.75	40.11	2.61	44.69	7.19	46.45	8.95	44.56	7.06	46.86	9.36	49.23	11.73
KCPSUGIND	2024/06/14	3.32	Sideways	Bullish, VWAP-Resist	45.23	54.05	31.05	-4.38%	3.78%	4.53%	2.70%	0.57%	-0.18%	-1.30%	11.54%	15.85%	Range:26.8%	BO: 44.69 R: 46.98	72		169	43.25	-1.98	46.94	1.71	47.28	2.05	46.45	1.22	45.49	0.26	45.15	-0.08	44.64	-0.59	50.45	5.22	52.40	7.17
KCPSUGIND	2024/04/22	2.58	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	38.65	54.05	31.90	0.13%	4.66%	5.82%	3.23%	3.23%	-5.05%	-7.76%	-7.37%	-7.50%	Range:15.3%	BO: 38.55 R: 39.45	55		84	38.70	0.05	40.45	1.80	40.90	2.25	39.90	1.25	39.90	1.25	36.70	-1.95	35.65	-3.00	35.80	-2.85	35.75	-2.90
KCPSUGIND	2024/06/13	8.67	Sideways	Bullish, VWAP-Support, BullCross-VWAP	44.69	54.05	31.05	1.21%	-3.22%	5.03%	5.80%	3.94%	-0.29%	-0.13%	16.11%	15.35%	Range:25.9%	BO: 40.25 R: 41.3	71	Cup and Handle	187	45.23	0.54	43.25	-1.44	46.94	2.25	47.28	2.59	46.45	1.76	44.56	-0.13	44.63	-0.06	51.89	7.20	51.55	6.86
KCPSUGIND	2024/07/11	5.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	54.50	54.50	31.05	-6.20%	-6.17%	-4.79%	-7.43%	-9.96%	-7.05%	-6.79%	-12.40%	-6.95%	Range:26.4%	BO: 47.28 R: 49.4	74		363	51.12	-3.38	51.14	-3.36	51.89	-2.61	50.45	-4.05	49.07	-5.43	50.66	-3.84	50.80	-3.70	47.74	-6.76	50.71	-3.79
KCPSUGIND	2024/06/07	4.52	Sideways	Bullish, VWAP-Support, BullCross-VWAP	39.75	54.05	31.05	-2.99%	1.26%	0.91%	12.43%	13.79%	14.44%	13.58%	14.26%	21.23%	Range:16.7%	BO: 37.5 R: 38.4	62	Momentum Gainer	247	38.56	-1.19	40.25	0.50	40.11	0.36	44.69	4.94	45.23	5.48	45.49	5.74	45.15	5.40	45.42	5.67	48.19	8.44
KCPSUGIND	2024/08/28	3.59	Sideways	Bullish, VWAP-Support, BullCross-VWAP	54.18	55.05	31.05	-0.63%	1.88%	-0.02%	-3.51%	1.31%	3.10%	2.01%	3.14%	-3.45%	Range:14.1%	BO: 52.4 R: 54.15	66	Cup and Handle, Lorentzian-Buy	136	53.84	-0.34	55.20	1.02	54.17	-0.01	52.28	-1.90	54.89	0.71	55.86	1.68	55.27	1.09	55.88	1.70	52.31	-1.87
KCP	2024/06/10	3.89	Strong Up	Bullish, VWAP-Resist	251.20	273.94	121.85	-7.29%	-6.48%	-6.92%	-8.83%	-10.98%	-5.41%	0.37%	2.10%	8.01%	Range:37.6%	BO: 249.1 R: 252.8	78		209	232.90	-18.30	234.92	-16.28	233.81	-17.39	229.02	-22.18	223.62	-27.58	237.61	-13.59	252.12	0.92	256.47	5.27	271.31	20.11
KCP	2024/07/24	2.55	Weak Up	Bullish, VWAP-Resist	271.31	281.79	121.85	-4.65%	-6.10%	-6.67%	-6.37%	-8.33%	-16.93%	-21.73%	-10.70%	-6.06%	Range:13.6%	BO: 266.69 R: 269.9	64		228	258.70	-12.61	254.77	-16.54	253.21	-18.10	254.03	-17.28	248.71	-22.60	225.38	-45.93	212.36	-58.95	242.29	-29.02	254.87	-16.44
KCP	2024/09/04	3.57	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	242.21	281.79	121.85	5.23%	2.08%	1.07%	3.84%	-0.21%	1.68%	6.13%	-5.39%		Range:13.0%	BO: 244.22 R: 250.5	55		68	254.87	12.66	247.25	5.04	244.79	2.58	251.52	9.31	241.70	-0.51	246.29	4.08	257.05	14.84	229.15	-13.06	NaN	NaN
KCP	2024/06/06	7.37	Strong Up	Bullish, VWAP-Resist	219.60	239.00	121.85	13.43%	14.39%	6.06%	6.98%	6.47%	11.74%	11.21%	19.65%	10.62%	Range:28.6%	BO: 201.25 R: 204.0	71		345	249.10	29.50	251.20	31.60	232.90	13.30	234.92	15.32	233.81	14.21	245.38	25.78	244.22	24.62	262.76	43.16	242.93	23.33
KCP	2024/06/05	5.21	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	201.25	234.00	121.85	9.12%	23.78%	24.82%	15.73%	16.73%	19.51%	19.95%	27.35%	16.43%	Range:22.1%	BO: 183.25 R: 191.0	65		144	219.60	18.35	249.10	47.85	251.20	49.95	232.90	31.65	234.92	33.67	240.51	39.26	241.40	40.15	256.30	55.05	234.31	33.06
KCP	2024/05/21	3.98	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	181.25	234.00	121.85	0.66%	1.10%	0.88%	0.39%	-4.17%	-6.01%	28.50%	35.38%	39.97%	Range:14.3%	BO: 182.9 R: 194.2	59		128	182.45	1.20	183.25	2.00	182.85	1.60	181.95	0.70	173.70	-7.55	170.35	-10.90	232.90	51.65	245.38	64.13	253.70	72.45
KCP	2024/07/23	3.24	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	266.69	273.94	121.85	1.73%	-3.00%	-4.47%	-5.05%	-4.75%	-17.47%	-19.07%	-8.43%	-9.18%	Range:12.1%	BO: 262.76 R: 269.9	62		25	271.31	4.62	258.70	-7.99	254.77	-11.92	253.21	-13.48	254.03	-12.66	220.10	-46.59	215.82	-50.87	244.22	-22.47	242.21	-24.48
KCP	2024/06/07	6.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	249.10	252.80	121.85	0.84%	-6.50%	-5.69%	-6.14%	-8.06%	-3.82%	0.82%	2.58%	7.06%	Range:37.1%	BO: 219.6 R: 239.0	78	Momentum Gainer	265	251.20	2.10	232.90	-16.20	234.92	-14.18	233.81	-15.29	229.02	-20.08	239.59	-9.51	251.14	2.04	255.53	6.43	266.69	17.59
KAYNES	2024/08/16	2.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5082.20	5210.00	2158.00	3.03%	2.28%	1.42%	-1.14%	-0.54%	-6.46%	-7.51%	9.39%	9.26%	Range:23.2%	BO: 4868.8 R: 5036.0	76		205	5236.15	153.95	5198.25	116.05	5154.40	72.20	5024.30	-57.90	5054.85	-27.35	4753.80	-328.40	4700.70	-381.50	5559.25	477.05	5552.85	470.65
KAYNES	2024/05/17	6.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3080.35	3248.85	2158.00	10.26%	12.36%	8.51%	7.45%	8.61%	14.19%	9.71%	23.04%	28.64%	Range:20.5%	BO: 2728.5 R: 2758.9	69		274	3396.30	315.95	3461.00	380.65	3342.50	262.15	3309.80	229.45	3345.70	265.35	3517.50	437.15	3379.30	298.95	3790.00	709.65	3962.65	882.30
KAYNES	2024/06/11	2.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3645.50	3775.00	2158.00	-0.26%	2.08%	4.18%	6.83%	5.88%	10.13%	9.35%	13.64%	14.53%	Range:32.4%	BO: 3517.5 R: 3643.7	65		175	3636.15	-9.35	3721.35	75.85	3797.85	152.35	3894.45	248.95	3859.70	214.20	4014.75	369.25	3986.50	341.00	4142.90	497.40	4175.15	529.65
KAYNES	2024/06/04	2.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2836.80	3643.70	2158.00	2.25%	10.11%	17.54%	19.12%	28.51%	36.06%	41.52%	49.42%	43.70%	Range:30.4%	BO: 3517.5 R: 3643.7	44		-43	2900.50	63.70	3123.65	286.85	3334.25	497.45	3379.30	542.50	3645.50	808.70	3859.70	1022.90	4014.75	1177.95	4238.80	1402.00	4076.60	1239.80
KAYNES	2024/07/29	4.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4594.15	4729.00	2158.00	-1.51%	-3.32%	-4.70%	-5.24%	-7.44%	-6.43%	13.15%	3.39%	0.94%	Range:16.1%	BO: 4334.2 R: 4574.15	71	Momentum Gainer	282	4524.95	-69.20	4441.85	-152.30	4378.20	-215.95	4353.40	-240.75	4252.40	-341.75	4298.95	-295.20	5198.25	604.10	4749.95	155.80	4637.20	43.05
KAYNES	2024/07/05	2.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4238.80	4443.95	2158.00	2.25%	-2.05%	-3.57%	-2.72%	-2.26%	-7.54%	8.38%	0.93%	22.63%	Range:31.6%	BO: 4030.3 R: 4108.0	71		249	4334.20	95.40	4152.10	-86.70	4087.50	-151.30	4123.40	-115.40	4142.90	-95.90	3919.10	-319.70	4594.15	355.35	4278.30	39.50	5198.25	959.45
KAYNES	2024/08/14	3.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4868.80	5036.00	2158.00	4.38%	7.54%	6.77%	5.87%	3.19%	-2.44%	-2.06%	9.05%	12.62%	Range:19.9%	BO: 4702.0 R: 4740.0	73		188	5082.20	213.40	5236.15	367.35	5198.25	329.45	5154.40	285.60	5024.30	155.50	4749.95	-118.85	4768.35	-100.45	5309.25	440.45	5483.20	614.40
KAYNES	2024/05/21	4.68	Strong Up	Bullish, VWAP-Resist	3396.30	3643.70	2158.00	1.91%	-1.58%	-2.55%	-1.49%	-2.69%	-16.47%	7.34%	14.91%	17.38%	Range:27.9%	BO: 3080.35 R: 3080.8	76		310	3461.00	64.70	3342.50	-53.80	3309.80	-86.50	3345.70	-50.60	3304.90	-91.40	2836.80	-559.50	3645.50	249.20	3902.75	506.45	3986.50	590.20
KAYNES	2024/09/03	4.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4839.25	5380.00	2158.00	1.01%	-1.47%	-2.86%	-4.45%	-4.18%	14.88%	16.40%	4.32%		Range:19.9%	BO: 5236.15 R: 5380.0	56		-44	4888.15	48.90	4768.35	-70.90	4700.70	-138.55	4624.10	-215.15	4637.20	-202.05	5559.25	720.00	5632.80	793.55	5048.50	209.25	NaN	NaN
KAYNES	2024/08/13	3.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4702.00	4740.00	2158.00	3.55%	8.09%	11.36%	10.55%	9.62%	3.82%	3.96%	13.43%	18.34%	Range:17.0%	BO: 4594.15 R: 4729.0	69	Lorentzian-Buy	131	4868.80	166.80	5082.20	380.20	5236.15	534.15	5198.25	496.25	5154.40	452.40	4881.60	179.60	4888.15	186.15	5333.25	631.25	5564.35	862.35
KAYA	2024/06/06	3.01	Strong Down	Neutral, VWAP-Resist	286.65	387.00	277.85	-0.61%	-2.32%	-5.35%	13.57%	36.28%	65.20%	54.95%	121.33%	98.29%	Range:20.3%	BO: 359.8 R: 377.25	32		-79	284.90	-1.75	280.00	-6.65	271.30	-15.35	325.55	38.90	390.65	104.00	473.55	186.90	444.15	157.50	634.45	347.80	568.40	281.75
KAYA	2024/06/12	6.81	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	325.55	387.00	267.15	20.00%	37.89%	33.19%	34.10%	32.24%	37.37%	53.42%	93.70%	83.12%	Range:24.4%	BO: 358.75 R: 363.7	55	Bullish Engulfing	65	390.65	65.10	448.90	123.35	433.60	108.05	436.55	111.00	430.50	104.95	447.20	121.65	499.45	173.90	630.60	305.05	596.15	270.60
KAYA	2024/06/11	3.47	Strong Down	Neutral, VWAP-Resist	271.30	387.00	267.15	20.00%	43.99%	65.46%	59.82%	60.91%	71.75%	67.36%	144.66%	109.51%	Range:24.4%	BO: 358.75 R: 363.7	27		-129	325.55	54.25	390.65	119.35	448.90	177.60	433.60	162.30	436.55	165.25	465.95	194.65	454.05	182.75	663.75	392.45	568.40	297.10
KAYA	2024/06/07	3.51	Strong Down	Neutral, VWAP-Resist	284.90	387.00	277.85	-1.72%	-4.77%	14.27%	37.12%	57.56%	75.83%	58.78%	133.82%	96.51%	Range:20.6%	BO: 358.75 R: 366.4	32		-89	280.00	-4.90	271.30	-13.60	325.55	40.65	390.65	105.75	448.90	164.00	500.95	216.05	452.35	167.45	666.15	381.25	559.85	274.95
KAYA	2024/06/13	14.46	Sideways	Bullish, VWAP-Support, BullCross-VWAP	390.65	390.65	267.15	14.91%	10.99%	11.75%	10.20%	21.22%	13.70%	40.62%	53.36%	53.97%	Range:30.6%	BO: 358.75 R: 363.7	69	3 Outside Up	320	448.90	58.25	433.60	42.95	436.55	45.90	430.50	39.85	473.55	82.90	444.15	53.50	549.35	158.70	599.10	208.45	601.50	210.85
KAYA	2024/04/30	6.42	Weak Up	Bullish, VWAP-Resist	361.15	385.45	303.00	1.62%	3.48%	3.45%	-0.37%	-2.20%	-0.66%	-10.94%	-17.33%	8.17%	Range:15.1%	BO: 352.5 R: 359.75	64		255	367.00	5.85	373.70	12.55	373.60	12.45	359.80	-1.35	353.20	-7.95	358.75	-2.40	321.65	-39.50	298.55	-62.60	390.65	29.50
KAYA	2024/06/10	3.23	Strong Down	Neutral, VWAP-Resist	280.00	387.00	274.05	-3.11%	16.27%	39.52%	60.32%	54.86%	68.96%	62.20%	149.52%	107.84%	Range:22.0%	BO: 358.75 R: 363.7	30		-105	271.30	-8.70	325.55	45.55	390.65	110.65	448.90	168.90	433.60	153.60	473.10	193.10	454.15	174.15	698.65	418.65	581.95	301.95
KAYA	2024/06/14	7.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	448.90	455.00	267.15	-3.41%	-2.75%	-4.10%	5.49%	11.60%	0.77%	34.61%	33.94%	33.60%	Range:39.6%	BO: 390.65 R: 0	77		306	433.60	-15.30	436.55	-12.35	430.50	-18.40	473.55	24.65	500.95	52.05	452.35	3.45	604.25	155.35	601.25	152.35	599.75	150.85
KAVVERITEL	2024/08/05	10.25	Weak Up	Bullish	33.81	34.51	7.75	-2.01%	-3.99%	-5.92%	-7.81%	-9.67%	-8.04%	1.45%	16.42%	16.09%	Range:32.5%	BO: 34.51 R: 0	88		92	33.13	-0.68	32.46	-1.35	31.81	-2.00	31.17	-2.64	30.54	-3.27	31.09	-2.72	34.30	0.49	39.36	5.55	39.25	5.44
KAVVERITEL	2024/08/16	5.27	Sideways	Bullish, VWAP-Support	29.90	34.51	7.75	1.97%	3.98%	6.05%	8.16%	10.30%	21.67%	34.25%	31.27%	41.84%	Range:24.0%	BO: 34.51 R: 0	53	Lorentzian-Sell	-117	30.49	0.59	31.09	1.19	31.71	1.81	32.34	2.44	32.98	3.08	36.38	6.48	40.14	10.24	39.25	9.35	42.41	12.51
KAVVERITEL	2024/07/23	4.30	Weak Up	Bullish, VWAP-Resist	29.49	29.49	7.75	1.97%	4.00%	6.07%	8.17%	10.31%	12.34%	1.46%	11.83%	30.86%	Range:33.7%	BO: 28.92 R: 0	93		141	30.07	0.58	30.67	1.18	31.28	1.79	31.90	2.41	32.53	3.04	33.13	3.64	29.92	0.43	32.98	3.49	38.59	9.10
KARURVYSYA	2024/05/13	3.37	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	187.20	209.30	132.95	3.50%	5.58%	5.32%	5.77%	4.22%	5.82%	-5.45%	10.49%	8.33%	Range:8.5%	BO: 203.95 R: 209.3	45	Bearish Engulfing	-83	193.75	6.55	197.65	10.45	197.15	9.95	198.00	10.80	195.10	7.90	198.10	10.90	177.00	-10.20	206.83	19.63	202.79	15.59
KARURVYSYA	2024/07/19	3.90	Sideways	Bullish, VWAP-Resist	210.13	219.90	132.95	0.69%	-0.95%	1.95%	2.79%	5.90%	4.35%	2.28%	8.47%	6.49%	Range:10.7%	BO: 214.82 R: 219.9	59	Momentum Gainer	144	211.58	1.45	208.13	-2.00	214.23	4.10	215.99	5.86	222.52	12.39	219.27	9.14	214.93	4.80	227.92	17.79	223.76	13.63
KARURVYSYA	2024/06/10	5.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	215.10	218.00	132.95	-2.44%	-3.47%	-3.84%	-3.17%	-0.56%	-3.91%	-4.79%	-9.18%	-0.40%	Range:17.7%	BO: 200.05 R: 205.8	64		243	209.86	-5.24	207.64	-7.46	206.83	-8.27	208.28	-6.82	213.89	-1.21	206.69	-8.41	204.79	-10.31	195.35	-19.75	214.23	-0.87
KARURVYSYA	2024/07/26	3.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	222.52	229.34	132.95	2.69%	4.17%	3.71%	1.45%	-1.46%	-3.41%	-0.30%	0.18%	-1.82%	Range:13.8%	BO: 215.99 R: 216.95	68		168	228.50	5.98	231.81	9.29	230.78	8.26	225.75	3.23	219.27	-3.25	214.93	-7.59	221.86	-0.66	222.92	0.40	218.46	-4.06
KARURVYSYA	2024/07/18	2.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	206.31	219.90	132.95	1.85%	2.55%	0.88%	3.84%	4.69%	9.42%	2.30%	6.98%	7.71%	Range:10.7%	BO: 214.82 R: 219.9	55		46	210.13	3.82	211.58	5.27	208.13	1.82	214.23	7.92	215.99	9.68	225.75	19.44	211.05	4.74	220.72	14.41	222.22	15.91
KARURVYSYA	2024/04/30	3.60	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	203.95	209.30	132.95	-0.54%	-0.44%	-4.29%	-8.48%	-7.62%	-3.09%	-2.70%	-2.50%	1.41%	Range:10.4%	BO: 196.2 R: 202.55	70		287	202.85	-1.10	203.05	-0.90	195.20	-8.75	186.65	-17.30	188.40	-15.55	197.65	-6.30	198.45	-5.50	198.85	-5.10	206.83	2.88
KARMAENG	2024/06/25	2.53	Weak Down	Neutral, VWAP-Resist	60.36	105.10	40.65	-5.00%	-9.71%	-6.13%	-3.48%	1.34%	29.31%	52.58%	57.29%	38.70%	Range:25.0%	BO: 80.45 R: 0	34		-152	57.34	-3.02	54.50	-5.86	56.66	-3.70	58.26	-2.10	61.17	0.81	78.05	17.69	92.10	31.74	94.94	34.58	83.72	23.36
KARMAENG	2024/05/03	3.93	Sideways	Bullish, VWAP-Support	77.70	105.10	40.65	-1.99%	-3.93%	-5.86%	-7.34%	-7.92%	-7.27%	-1.35%	-18.28%	-15.16%	Range:18.9%	BO: 77.5 R: 78.4	66	Cup and Handle	86	76.15	-1.55	74.65	-3.05	73.15	-4.55	72.00	-5.70	71.55	-6.15	72.05	-5.65	76.65	-1.05	63.50	-14.20	65.92	-11.78
KARMAENG	2024/06/21	4.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	66.59	105.10	40.65	-4.58%	-9.36%	-13.89%	-18.16%	-14.91%	6.32%	25.47%	30.74%	27.11%	Range:22.1%	BO: 80.45 R: 0	45		103	63.54	-3.05	60.36	-6.23	57.34	-9.25	54.50	-12.09	56.66	-9.93	70.80	4.21	83.55	16.96	87.06	20.47	84.64	18.05
KARMAENG	2024/06/27	2.64	Weak Down	Neutral, VWAP-Resist	54.50	105.10	40.65	3.96%	6.90%	12.24%	17.83%	23.72%	46.02%	68.61%	70.48%	49.36%	Range:32.3%	BO: 80.45 R: 0	27		-251	56.66	2.16	58.26	3.76	61.17	6.67	64.22	9.72	67.43	12.93	79.58	25.08	91.89	37.39	92.91	38.41	81.40	26.90
KARMAENG	2024/06/26	3.19	Weak Down	Neutral, VWAP-Resist	57.34	105.10	40.65	-4.95%	-1.19%	1.60%	6.68%	12.00%	35.94%	68.64%	61.18%	45.80%	Range:28.7%	BO: 80.45 R: 0	30		-236	54.50	-2.84	56.66	-0.68	58.26	0.92	61.17	3.83	64.22	6.88	77.95	20.61	96.70	39.36	92.42	35.08	83.60	26.26
KARMAENG	2024/05/28	4.78	Sideways	Bullish, VWAP-Support	80.45	105.10	40.65	-4.97%	-9.70%	-14.17%	-17.96%	-22.06%	-17.53%	-17.46%	-29.57%	-3.11%	Range:12.8%	BO: 77.7 R: 78.4	72		296	76.45	-4.00	72.65	-7.80	69.05	-11.40	66.00	-14.45	62.70	-17.75	66.35	-14.10	66.40	-14.05	56.66	-23.79	77.95	-2.50
KARMAENG	2024/07/09	2.83	Sideways	Bullish, VWAP-Support	78.05	105.10	40.65	-0.13%	1.96%	7.05%	12.39%	18.00%	11.54%	16.95%	4.29%	11.03%	Range:30.2%	BO: 74.34 R: 0	68		156	77.95	-0.10	79.58	1.53	83.55	5.50	87.72	9.67	92.10	14.05	87.06	9.01	91.28	13.23	81.40	3.35	86.66	8.61
KARMAENG	2024/06/20	3.59	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	68.54	105.10	40.65	-2.85%	-7.30%	-11.93%	-16.34%	-20.48%	-1.62%	16.11%	20.98%	25.94%	Range:22.1%	BO: 80.45 R: 0	50		74	66.59	-1.95	63.54	-5.00	60.36	-8.18	57.34	-11.20	54.50	-14.04	67.43	-1.11	79.58	11.04	82.92	14.38	86.32	17.78
KARMAENG	2024/06/18	3.42	Sideways	Neutral, VWAP-Support	65.92	105.10	40.65	0.73%	3.97%	1.02%	-3.61%	-8.43%	-7.21%	18.40%	39.40%	38.47%	Range:22.1%	BO: 80.45 R: 0	43		-29	66.40	0.48	68.54	2.62	66.59	0.67	63.54	-2.38	60.36	-5.56	61.17	-4.75	78.05	12.13	91.89	25.97	91.28	25.36
KARMAENG	2024/06/14	3.32	Sideways	Neutral, VWAP-Support	65.26	105.10	40.65	1.01%	1.75%	5.03%	2.04%	-2.64%	-10.73%	13.91%	48.18%	42.37%	Range:22.1%	BO: 80.45 R: 0	41	Cup and Handle	-47	65.92	0.66	66.40	1.14	68.54	3.28	66.59	1.33	63.54	-1.72	58.26	-7.00	74.34	9.08	96.70	31.44	92.91	27.65
KARMAENG	2024/06/24	3.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	63.54	105.10	40.65	-5.00%	-9.76%	-14.23%	-10.83%	-8.31%	17.00%	38.05%	43.85%	34.37%	Range:22.1%	BO: 80.45 R: 0	39		-33	60.36	-3.18	57.34	-6.20	54.50	-9.04	56.66	-6.88	58.26	-5.28	74.34	10.80	87.72	24.18	91.40	27.86	85.38	21.84
KARMAENG	2024/08/23	2.57	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	90.99	105.10	40.65	-1.30%	-5.37%	-7.33%	-3.34%	-5.68%	-11.25%	-11.48%	-15.77%	-25.73%	Range:15.3%	BO: 94.94 R: 99.0	62		218	89.81	-1.18	86.10	-4.89	84.32	-6.67	87.95	-3.04	85.82	-5.17	80.75	-10.24	80.54	-10.45	76.64	-14.35	67.58	-23.41
KAPSTON	2024/08/02	6.59	Weak Up	Bullish, VWAP-Support	230.35	230.35	86.30	-4.92%	-6.82%	-8.67%	-10.49%	-8.70%	-17.08%	-8.51%	-4.55%	-1.45%	Range:18.8%	BO: 219.4 R: 0	79		216	219.02	-11.33	214.65	-15.70	210.38	-19.97	206.18	-24.17	210.30	-20.05	191.00	-39.35	210.75	-19.60	219.88	-10.47	227.00	-3.35
KAPSTON	2024/07/30	3.33	Sideways	Bullish, 20EMA-Support, VWAP-Support	199.02	207.07	86.30	5.00%	10.24%	15.74%	10.05%	7.85%	1.50%	-0.19%	12.90%	9.36%	Range:6.0%	BO: 200.0 R: 0	62		188	208.98	9.96	219.40	20.38	230.35	31.33	219.02	20.00	214.65	15.63	202.00	2.98	198.65	-0.37	224.70	25.68	217.64	18.62
KAPSTON	2024/05/15	3.19	Strong Up	Bullish, VWAP-Resist	182.05	192.50	86.30	-3.38%	-5.49%	-6.08%	-8.18%	-10.13%	-7.10%	-2.74%	3.41%	3.13%	Range:27.3%	BO: 183.35 R: 0	76		202	175.90	-6.15	172.05	-10.00	170.98	-11.07	167.15	-14.90	163.60	-18.45	169.12	-12.93	177.07	-4.98	188.25	6.20	187.75	5.70
KAPSTON	2024/05/13	5.73	Weak Up	Bullish, VWAP-Support	166.70	166.70	86.30	9.99%	9.21%	5.52%	3.21%	2.57%	-5.01%	1.38%	3.82%	14.61%	Range:20.8%	BO: 151.55 R: 159.9	71		358	183.35	16.65	182.05	15.35	175.90	9.20	172.05	5.35	170.98	4.28	158.35	-8.35	169.00	2.30	173.07	6.37	191.05	24.35
KAPSTON	2024/08/05	3.36	Weak Up	Bullish, VWAP-Resist	219.02	230.35	86.30	-2.00%	-3.94%	-5.86%	-3.98%	-5.90%	-11.06%	-1.86%	-1.62%	-1.19%	Range:18.8%	BO: 230.35 R: 0	67		146	214.65	-4.37	210.38	-8.64	206.18	-12.84	210.30	-8.72	206.10	-12.92	194.80	-24.22	214.95	-4.07	215.48	-3.54	216.41	-2.61
KAPSTON	2024/05/10	3.03	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	151.55	159.90	86.30	10.00%	20.98%	20.13%	16.07%	13.53%	6.78%	14.33%	12.57%	28.39%	Range:15.4%	BO: 149.48 R: 159.9	62		124	166.70	15.15	183.35	31.80	182.05	30.50	175.90	24.35	172.05	20.50	161.82	10.27	173.27	21.72	170.60	19.05	194.57	43.02
KAPSTON	2024/06/19	2.79	Weak Up	Bullish, VWAP-Support	202.50	207.07	86.30	-1.73%	-4.04%	-3.71%	-3.92%	-5.65%	-5.27%	-7.65%	-5.47%	8.35%	Range:21.8%	BO: 188.25 R: 192.5	74		319	199.00	-3.50	194.32	-8.18	194.98	-7.52	194.57	-7.93	191.05	-11.45	191.82	-10.68	187.00	-15.50	191.43	-11.07	219.40	16.90
KANSAINER	2024/07/30	9.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	304.55	357.30	251.85	0.87%	0.18%	-0.64%	-2.31%	-2.46%	-4.97%	-2.58%	-2.64%	3.79%	Range:12.3%	BO: 282.35 R: 286.6	75	Momentum Gainer	315	307.20	2.65	305.10	0.55	302.60	-1.95	297.50	-7.05	297.05	-7.50	289.40	-15.15	296.70	-7.85	296.50	-8.05	316.10	11.55
KANSAINER	2024/05/03	6.70	Sideways	Bullish, 50MA-Support, VWAP-Resist	287.55	357.30	257.50	0.07%	-1.37%	-3.11%	-3.72%	-3.37%	-3.74%	-6.17%	-5.09%	-2.07%	Range:5.4%	BO: 286.05 R: 288.0	61		209	287.75	0.20	283.60	-3.95	278.60	-8.95	276.85	-10.70	277.85	-9.70	276.80	-10.75	269.80	-17.75	272.90	-14.65	281.60	-5.95
KANSAINER	2024/06/10	4.42	Sideways	Bullish, VWAP-Resist	284.70	357.30	251.85	-0.79%	-0.28%	-0.53%	-0.63%	-1.09%	-3.46%	-5.23%	-1.88%	-3.90%	Range:7.9%	BO: 278.0 R: 283.8	61		272	282.45	-2.25	283.90	-0.80	283.20	-1.50	282.90	-1.80	281.60	-3.10	274.85	-9.85	269.80	-14.90	279.35	-5.35	273.60	-11.10
KANSAINER	2024/09/04	2.76	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	304.95	357.30	251.85	1.74%	0.36%	-0.03%	1.02%	3.66%	0.36%	1.10%	-8.00%		Range:5.1%	BO: 301.1 R: 305.7	65	Bullish Engulfing	180	310.25	5.30	306.05	1.10	304.85	-0.10	308.05	3.10	316.10	11.15	306.05	1.10	308.30	3.35	280.55	-24.40	NaN	NaN
KANSAINER	2024/07/10	3.08	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	282.35	357.30	251.85	-1.06%	-1.51%	-0.85%	-0.87%	-2.74%	-2.60%	8.06%	4.68%	4.23%	Range:6.2%	BO: 284.7 R: 289.65	59		147	279.35	-3.00	278.10	-4.25	279.95	-2.40	279.90	-2.45	274.60	-7.75	275.00	-7.35	305.10	22.75	295.55	13.20	294.30	11.95
KANSAINER	2024/06/05	2.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	272.90	357.30	251.85	0.22%	1.87%	4.32%	3.50%	4.03%	3.70%	0.26%	-0.90%	-0.51%	Range:8.8%	BO: 287.75 R: 294.75	48		-45	273.50	0.60	278.00	5.10	284.70	11.80	282.45	9.55	283.90	11.00	283.00	10.10	273.60	0.70	270.45	-2.45	271.50	-1.40
KANPRPLA	2024/06/10	2.94	Sideways	Bullish, 50MA-Support, VWAP-Resist	109.74	149.50	87.90	-0.12%	-2.69%	-3.91%	-2.20%	-2.77%	-1.15%	-2.69%	0.85%	-0.76%	Range:13.8%	BO: 106.65 R: 111.25	59		167	109.61	-0.13	106.79	-2.95	105.45	-4.29	107.33	-2.41	106.70	-3.04	108.48	-1.26	106.79	-2.95	110.67	0.93	108.91	-0.83
KANPRPLA	2024/07/25	4.51	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	112.44	149.50	87.90	3.28%	5.10%	5.37%	6.13%	9.85%	9.43%	-1.96%	9.36%	15.12%	Range:5.5%	BO: 114.45 R: 0	60	Bullish Engulfing	235	116.13	3.69	118.17	5.73	118.48	6.04	119.33	6.89	123.52	11.08	123.04	10.60	110.24	-2.20	122.97	10.53	129.44	17.00
KANPRPLA	2024/07/26	4.02	Sideways	Bullish, VWAP-Support, BullCross-VWAP	116.13	149.50	87.90	1.76%	2.02%	2.76%	6.36%	7.65%	6.58%	-2.99%	7.53%	10.91%	Range:8.5%	BO: 112.44 R: 118.71	66	3 Outside Up	256	118.17	2.04	118.48	2.35	119.33	3.20	123.52	7.39	125.01	8.88	123.77	7.64	112.66	-3.47	124.87	8.74	128.80	12.67
KANPRPLA	2024/06/07	3.64	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	106.55	149.50	87.90	2.99%	2.87%	0.23%	-1.03%	0.73%	3.29%	3.09%	2.36%	2.17%	Range:11.3%	BO: 106.65 R: 111.25	55		83	109.74	3.19	109.61	3.06	106.79	0.24	105.45	-1.10	107.33	0.78	110.06	3.51	109.84	3.29	109.06	2.51	108.86	2.31
KANPRPLA	2024/08/22	4.03	Sideways	Bearish, VWAP-Resist	122.39	149.50	87.90	3.59%	-0.68%	0.47%	2.03%	-0.02%	4.12%	4.73%	-2.23%	-3.45%	Range:12.9%	BO: 125.01 R: 126.4	61		111	126.78	4.39	121.56	-0.83	122.97	0.58	124.87	2.48	122.37	-0.02	127.43	5.04	128.18	5.79	119.66	-2.73	118.17	-4.22
KANPRPLA	2024/07/31	3.30	Sideways	Bullish, VWAP-Resist	119.33	149.50	87.90	3.51%	4.76%	1.00%	0.43%	3.11%	-6.57%	2.56%	2.87%	7.42%	Range:10.7%	BO: 118.48 R: 121.0	71		151	123.52	4.19	125.01	5.68	120.52	1.19	119.84	0.51	123.04	3.71	111.49	-7.84	122.39	3.06	122.75	3.42	128.18	8.85
KANPRPLA	2024/05/30	3.24	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	98.75	149.50	87.90	-0.41%	0.61%	-4.15%	1.06%	-0.51%	6.78%	10.95%	8.14%	12.15%	Range:11.4%	BO: 111.45 R: 112.35	38	Bearish Engulfing	-185	98.35	-0.40	99.35	0.60	94.65	-4.10	99.80	1.05	98.25	-0.50	105.45	6.70	109.56	10.81	106.79	8.04	110.75	12.00
KANPRPLA	2024/07/29	2.91	Sideways	Bullish, VWAP-Support, BullCross-VWAP	118.17	149.50	87.90	0.26%	0.98%	4.53%	5.79%	1.99%	-4.42%	-3.84%	3.55%	8.61%	Range:10.1%	BO: 116.13 R: 119.0	69		213	118.48	0.31	119.33	1.16	123.52	5.35	125.01	6.84	120.52	2.35	112.95	-5.22	113.63	-4.54	122.37	4.20	128.35	10.18
KANORICHEM	2024/06/14	2.71	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	115.44	157.00	101.55	-1.24%	4.42%	8.58%	13.29%	12.88%	13.12%	14.20%	7.17%	13.04%	Range:10.7%	BO: 121.45 R: 123.3	49	Cup and Handle	78	114.01	-1.43	120.54	5.10	125.35	9.91	130.78	15.34	130.31	14.87	130.59	15.15	131.83	16.39	123.72	8.28	130.49	15.05
KANORICHEM	2024/06/20	4.50	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	125.35	157.00	101.55	4.33%	3.96%	2.53%	0.01%	-1.32%	1.22%	1.29%	-2.20%	1.52%	Range:13.5%	BO: 121.45 R: 123.3	64	Cup and Handle	207	130.78	5.43	130.31	4.96	128.52	3.17	125.36	0.01	123.70	-1.65	126.88	1.53	126.97	1.62	122.59	-2.76	127.25	1.90
KANORICHEM	2024/06/19	4.23	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	120.54	157.00	101.55	3.99%	8.50%	8.11%	6.62%	4.00%	7.11%	8.19%	2.76%	6.13%	Range:10.7%	BO: 121.45 R: 123.3	58		164	125.35	4.81	130.78	10.24	130.31	9.77	128.52	7.98	125.36	4.82	129.11	8.57	130.41	9.87	123.87	3.33	127.93	7.39
KANORICHEM	2024/09/03	6.21	Sideways	Bullish, VWAP-Resist	130.40	157.00	101.55	-2.23%	-2.75%	0.93%	4.15%	9.02%	28.88%	7.92%	11.70%		Range:11.5%	BO: 127.6 R: 134.78	60		164	127.49	-2.91	126.81	-3.59	131.61	1.21	135.81	5.41	142.16	11.76	168.06	37.66	140.73	10.33	145.66	15.26	NaN	NaN
KANORICHEM	2024/06/21	5.69	Sideways	Bullish, VWAP-Resist	130.78	157.00	101.55	-0.36%	-1.73%	-4.14%	-5.41%	-4.57%	-2.10%	-1.84%	-4.13%	-10.32%	Range:17.1%	BO: 125.35 R: 126.8	70	Momentum Gainer	255	130.31	-0.47	128.52	-2.26	125.36	-5.42	123.70	-7.08	124.80	-5.98	128.04	-2.74	128.37	-2.41	125.38	-5.40	117.28	-13.50
KANORICHEM	2024/07/09	2.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	136.12	157.00	101.55	-4.19%	-6.72%	-5.69%	-5.76%	-5.83%	-7.89%	-2.67%	-9.37%	-9.51%	Range:17.4%	BO: 131.83 R: 142.0	68	Momentum Gainer	164	130.41	-5.71	126.97	-9.15	128.37	-7.75	128.28	-7.84	128.18	-7.94	125.38	-10.74	132.48	-3.64	123.36	-12.76	123.18	-12.94
KANORICHEM	2024/08/28	5.78	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist	126.98	157.00	101.55	0.49%	-1.29%	-2.54%	2.69%	0.40%	9.60%	26.75%	14.27%	9.62%	Range:12.9%	BO: 132.48 R: 135.0	57	Cup and Handle, Lorentzian-Buy	218	127.60	0.62	125.34	-1.64	123.76	-3.22	130.40	3.42	127.49	0.51	139.17	12.19	160.95	33.97	145.10	18.12	139.19	12.21
KANORICHEM	2024/08/20	2.69	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	120.14	157.00	101.55	0.32%	2.53%	0.33%	2.13%	2.12%	8.54%	18.33%	25.80%	29.43%	Range:12.9%	BO: 132.48 R: 135.0	46		-29	120.52	0.38	123.18	3.04	120.54	0.40	122.70	2.56	122.69	2.55	130.40	10.26	142.16	22.02	151.14	31.00	155.50	35.36
KAMOPAINTS	2024/08/20	2.99	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	39.63	49.00	27.00	-1.51%	-1.92%	-2.14%	2.70%	4.77%	15.01%	24.93%	39.41%	-15.22%	Range:13.9%	BO: 41.0 R: 42.35	55	Momentum Gainer	78	39.03	-0.60	38.87	-0.76	38.78	-0.85	40.70	1.07	41.52	1.89	45.58	5.95	49.51	9.88	55.25	15.62	33.60	-6.03
KAMOPAINTS	2024/08/27	3.73	Sideways	Bullish, VWAP-Support, BullCross-VWAP	41.52	49.00	27.00	1.69%	3.42%	4.53%	7.47%	9.78%	19.24%	28.85%	40.53%	-31.45%	Range:15.0%	BO: 40.7 R: 41.1	62		151	42.22	0.70	42.94	1.42	43.40	1.88	44.62	3.10	45.58	4.06	49.51	7.99	53.50	11.98	58.35	16.83	28.46	-13.06
KAMOPAINTS	2024/07/12	2.86	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.37	49.00	27.00	-0.94%	-3.22%	-3.86%	-6.14%	1.56%	-0.92%	-4.16%	-12.58%	2.85%	Range:14.2%	BO: 42.99 R: 44.75	54		-41	39.99	-0.38	39.07	-1.30	38.81	-1.56	37.89	-2.48	41.00	0.63	40.00	-0.37	38.69	-1.68	35.29	-5.08	41.52	1.15
KAMOPAINTS	2024/07/22	2.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	41.00	49.00	27.00	-3.83%	-4.66%	-3.80%	-4.12%	-2.44%	-5.63%	-10.93%	-5.20%	11.17%	Range:11.5%	BO: 42.61 R: 43.1	56		37	39.43	-1.57	39.09	-1.91	39.44	-1.56	39.31	-1.69	40.00	-1.00	38.69	-2.31	36.52	-4.48	38.87	-2.13	45.58	4.58
KAMOPAINTS	2024/08/26	3.00	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	40.70	49.00	27.00	2.01%	3.73%	5.50%	6.63%	9.63%	19.29%	28.99%	42.68%	-33.37%	Range:13.3%	BO: 40.43 R: 41.1	59	Cup and Handle	137	41.52	0.82	42.22	1.52	42.94	2.24	43.40	2.70	44.62	3.92	48.55	7.85	52.50	11.80	58.07	17.37	27.12	-13.58
KAMOPAINTS	2024/06/14	4.19	Sideways	Bullish, VWAP-Support, BullCross-VWAP	42.99	49.00	27.00	-7.23%	-14.17%	-6.75%	-8.49%	-7.61%	-1.86%	-9.00%	-9.72%	-6.47%	Range:26.7%	BO: 40.84 R: 41.6	76		193	39.88	-3.11	36.90	-6.09	40.09	-2.90	39.34	-3.65	39.72	-3.27	42.19	-0.80	39.12	-3.87	38.81	-4.18	40.21	-2.78
KAMOPAINTS	2024/06/13	7.11	Sideways	Bullish, VWAP-Support, BullCross-VWAP	40.84	49.00	27.00	5.26%	-2.35%	-9.65%	-1.84%	-3.67%	-2.06%	-1.03%	-4.33%	-2.06%	Range:22.8%	BO: 38.27 R: 38.6	71		198	42.99	2.15	39.88	-0.96	36.90	-3.94	40.09	-0.75	39.34	-1.50	40.00	-0.84	40.42	-0.42	39.07	-1.77	40.00	-0.84
KAMOPAINTS	2024/06/20	4.30	Sideways	Bullish, VWAP-Support, BullCross-VWAP	40.09	49.00	27.00	-1.87%	-0.92%	2.77%	6.29%	1.50%	0.22%	-5.89%	-1.65%	-0.12%	Range:26.7%	BO: 42.99 R: 44.75	59	Cup and Handle	73	39.34	-0.75	39.72	-0.37	41.20	1.11	42.61	2.52	40.69	0.60	40.18	0.09	37.73	-2.36	39.43	-0.66	40.04	-0.05
KAMOPAINTS	2024/08/14	2.64	Sideways	Neutral, 200MA-Resist, VWAP-Resist	35.29	49.00	27.00	2.13%	9.72%	12.30%	10.60%	10.14%	21.68%	33.18%	48.77%	65.34%	Range:13.9%	BO: 41.0 R: 42.35	35	Lorentzian-Sell	-149	36.04	0.75	38.72	3.43	39.63	4.34	39.03	3.74	38.87	3.58	42.94	7.65	47.00	11.71	52.50	17.21	58.35	23.06
KAMDHENU	2024/08/27	4.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	572.65	655.00	259.95	-2.85%	-2.62%	-2.08%	-1.95%	1.56%	9.94%	5.30%	6.60%	-10.32%	Range:16.6%	BO: 551.75 R: 564.95	70		276	556.35	-16.30	557.65	-15.00	560.75	-11.90	561.50	-11.15	581.60	8.95	629.55	56.90	603.00	30.35	610.45	37.80	513.55	-59.10
KAMDHENU	2024/04/30	3.45	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	564.15	655.00	259.95	-3.06%	-6.91%	-7.83%	-7.81%	-6.00%	-8.66%	-7.83%	-9.65%	-0.37%	Range:9.9%	BO: 568.7 R: 589.7	58		124	546.90	-17.25	525.15	-39.00	520.00	-44.15	520.10	-44.05	530.30	-33.85	515.30	-48.85	520.00	-44.15	509.70	-54.45	562.05	-2.10
KAMDHENU	2024/08/26	5.51	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	551.75	655.00	259.95	3.79%	0.83%	1.07%	1.63%	1.77%	11.63%	10.77%	11.05%	-5.10%	Range:13.5%	BO: 542.45 R: 0	66	Lorentzian-Buy	245	572.65	20.90	556.35	4.60	557.65	5.90	560.75	9.00	561.50	9.75	615.90	64.15	611.15	59.40	612.70	60.95	523.60	-28.15
KAMDHENU	2024/06/13	2.85	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	562.05	655.00	259.95	-2.27%	-0.80%	-1.79%	-3.72%	-3.42%	-7.74%	-0.86%	-4.19%	-9.20%	Range:14.4%	BO: 554.6 R: 567.45	61		149	549.30	-12.75	557.55	-4.50	552.00	-10.05	541.15	-20.90	542.80	-19.25	518.55	-43.50	557.20	-4.85	538.50	-23.55	510.35	-51.70
KAMDHENU	2024/06/11	3.58	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	554.60	655.00	259.95	-1.62%	1.34%	-0.96%	0.53%	-0.47%	-3.53%	2.28%	-0.78%	-8.66%	Range:13.3%	BO: 552.65 R: 0	61	Momentum Gainer	155	545.60	-9.00	562.05	7.45	549.30	-5.30	557.55	2.95	552.00	-2.60	535.05	-19.55	567.25	12.65	550.30	-4.30	506.55	-48.05
KAMDHENU	2024/06/10	2.96	Sideways	Bullish, 50MA-Support, VWAP-Resist	528.50	655.00	259.95	4.94%	3.24%	6.35%	3.94%	5.50%	1.88%	6.11%	0.96%	-4.06%	Range:9.8%	BO: 552.65 R: 0	53	Momentum Gainer	72	554.60	26.10	545.60	17.10	562.05	33.55	549.30	20.80	557.55	29.05	538.45	9.95	560.80	32.30	533.60	5.10	507.05	-21.45
KAMDHENU	2024/05/28	4.81	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	533.25	655.00	259.95	-1.42%	-3.10%	-4.94%	-4.42%	-7.42%	4.00%	3.52%	-2.76%	-2.18%	Range:10.9%	BO: 564.15 R: 574.0	52	Bullish Engulfing	128	525.70	-7.55	516.70	-16.55	506.90	-26.35	509.70	-23.55	493.70	-39.55	554.60	21.35	552.00	18.75	518.55	-14.70	521.60	-11.65
KAMDHENU	2024/05/02	3.34	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	546.90	655.00	259.95	-3.98%	-4.92%	-4.90%	-3.04%	-6.66%	-5.49%	-4.23%	-9.73%	0.44%	Range:9.2%	BO: 568.7 R: 589.7	51		110	525.15	-21.75	520.00	-26.90	520.10	-26.80	530.30	-16.60	510.45	-36.45	516.85	-30.05	523.75	-23.15	493.70	-53.20	549.30	2.40
KAMDHENU	2024/05/24	3.21	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	523.75	655.00	259.95	-0.14%	1.81%	0.37%	-1.35%	-3.22%	0.22%	4.88%	2.16%	5.04%	Range:10.9%	BO: 564.15 R: 574.0	48		96	523.00	-0.75	533.25	9.50	525.70	1.95	516.70	-7.05	506.90	-16.85	524.90	1.15	549.30	25.55	535.05	11.30	550.15	26.40
KAMDHENU	2024/07/02	3.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	560.80	655.00	259.95	1.15%	0.66%	-0.64%	-1.90%	-5.03%	-3.98%	-9.58%	-9.72%	-14.04%	Range:14.4%	BO: 562.05 R: 581.75	58		104	567.25	6.45	564.50	3.70	557.20	-3.60	550.15	-10.65	532.60	-28.20	538.50	-22.30	507.05	-53.75	506.30	-54.50	482.05	-78.75
KAMDHENU	2024/05/14	2.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	525.15	655.00	259.95	-1.88%	-1.58%	-3.17%	0.49%	0.15%	0.10%	-8.42%	4.60%	0.56%	Range:10.9%	BO: 564.15 R: 574.0	47		-60	515.30	-9.85	516.85	-8.30	508.50	-16.65	527.70	2.55	525.95	0.80	525.70	0.55	480.95	-44.20	549.30	24.15	528.10	2.95
KAMDHENU	2024/08/09	3.41	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	495.05	655.00	259.95	0.87%	-0.98%	-2.63%	-1.73%	-1.90%	11.45%	13.42%	20.03%	23.02%	Range:13.3%	BO: 550.3 R: 564.1	41		42	499.35	4.30	490.20	-4.85	482.05	-13.00	486.50	-8.55	485.65	-9.40	551.75	56.70	561.50	66.45	594.20	99.15	609.00	113.95
KAMATHOTEL	2024/08/14	2.94	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	199.82	372.00	186.70	-3.15%	1.62%	0.85%	0.34%	3.70%	1.97%	4.34%	6.24%	-0.76%	Range:14.5%	BO: 233.67 R: 244.5	34	Lorentzian-Sell	-266	193.53	-6.29	203.05	3.23	201.51	1.69	200.49	0.67	207.21	7.39	203.75	3.93	208.49	8.67	212.29	12.47	198.30	-1.52
KAMATHOTEL	2024/08/08	3.50	Weak Up	Bullish, VWAP-Resist	230.19	372.00	186.70	1.51%	0.36%	-7.90%	-13.19%	-15.93%	-7.84%	-8.52%	-10.71%	-10.85%	Range:12.7%	BO: 229.11 R: 237.9	58		100	233.67	3.48	231.01	0.82	212.01	-18.18	199.82	-30.37	193.53	-36.66	212.15	-18.04	210.58	-19.61	205.54	-24.65	205.21	-24.98
KAMATHOTEL	2024/05/09	2.77	Weak Down	Neutral, VWAP-Resist	252.40	372.00	186.70	1.64%	2.16%	2.46%	7.51%	10.46%	-0.67%	-6.00%	-12.16%	-8.73%	Range:18.3%	BO: 309.1 R: 315.1	32		-195	256.55	4.15	257.85	5.45	258.60	6.20	271.35	18.95	278.80	26.40	250.70	-1.70	237.25	-15.15	221.70	-30.70	230.37	-22.03
KALYANKJIL	2024/08/22	7.61	Sideways	Bullish, VWAP-Support, BullCross-VWAP	596.40	633.60	265.65	-1.26%	3.41%	3.09%	2.48%	2.38%	8.64%	15.58%	28.88%	19.54%	Range:10.0%	BO: 587.25 R: 633.6	67	Cup and Handle, Lorentzian-Sell	194	588.90	-7.50	616.75	20.35	614.85	18.45	611.20	14.80	610.60	14.20	647.95	51.55	689.30	92.90	768.65	172.25	712.95	116.55
KALYANKJIL	2024/06/05	2.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	402.55	449.70	265.65	-0.72%	1.32%	1.66%	1.59%	0.41%	7.12%	18.32%	23.26%	31.40%	Range:8.7%	BO: 414.9 R: 420.0	51		-3	399.65	-2.90	407.85	5.30	409.25	6.70	408.95	6.40	404.20	1.65	431.20	28.65	476.30	73.75	496.20	93.65	528.95	126.40
KALYANKJIL	2024/08/26	2.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	616.75	633.60	265.65	-0.31%	-0.90%	-1.00%	-0.25%	3.75%	4.19%	13.49%	22.93%	15.11%	Range:13.0%	BO: 596.4 R: 618.7	70		170	614.85	-1.90	611.20	-5.55	610.60	-6.15	615.20	-1.55	639.85	23.10	642.60	25.85	699.95	83.20	758.20	141.45	709.95	93.20
KALYANKJIL	2024/06/28	2.67	Strong Up	Bullish, VWAP-Resist	501.15	546.00	265.65	-0.73%	-1.04%	-2.44%	-2.12%	-1.17%	0.82%	5.62%	15.61%	10.12%	Range:24.4%	BO: 476.3 R: 480.0	77	Momentum Gainer	213	497.50	-3.65	495.95	-5.20	488.90	-12.25	490.55	-10.60	495.30	-5.85	505.25	4.10	529.30	28.15	579.40	78.25	551.85	50.70
KALYANKJIL	2024/07/24	3.54	Strong Up	Bullish, VWAP-Resist	587.25	633.60	265.65	-2.31%	-3.31%	-2.49%	-2.46%	-1.34%	-7.98%	-3.18%	5.02%	10.34%	Range:25.4%	BO: 552.75 R: 561.65	85	3 Outside Up	268	573.70	-13.55	567.80	-19.45	572.65	-14.60	572.80	-14.45	579.40	-7.85	540.40	-46.85	568.60	-18.65	616.75	29.50	647.95	60.70
KALYANKJIL	2024/08/21	5.51	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	544.45	633.60	265.65	9.54%	8.16%	13.28%	12.93%	12.26%	20.16%	20.64%	34.17%	34.18%	Range:9.9%	BO: 587.25 R: 633.6	52		-37	596.40	51.95	588.90	44.45	616.75	72.30	614.85	70.40	611.20	66.75	654.20	109.75	656.80	112.35	730.50	186.05	730.55	186.10
KALYANKJIL	2024/06/18	3.01	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	424.00	449.70	265.65	-0.11%	1.70%	6.84%	5.21%	3.34%	16.97%	17.18%	24.75%	36.65%	Range:10.7%	BO: 414.9 R: 420.0	61		143	423.55	-0.45	431.20	7.20	453.00	29.00	446.10	22.10	438.15	14.15	495.95	71.95	496.85	72.85	528.95	104.95	579.40	155.40
KALYANKJIL	2024/06/19	3.18	Sideways	Bullish, VWAP-Resist	423.55	449.70	265.65	1.81%	6.95%	5.32%	3.45%	7.81%	15.43%	18.97%	24.97%	33.33%	Range:10.7%	BO: 424.0 R: 430.25	60		190	431.20	7.65	453.00	29.45	446.10	22.55	438.15	14.60	456.65	33.10	488.90	65.35	503.90	80.35	529.30	105.75	564.70	141.15
KALYANKJIL	2024/07/23	2.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	552.75	561.65	265.65	6.24%	3.79%	2.72%	3.60%	3.63%	-2.20%	0.98%	6.54%	18.35%	Range:20.7%	BO: 529.3 R: 546.0	80	Bullish Engulfing	136	587.25	34.50	573.70	20.95	567.80	15.05	572.65	19.90	572.80	20.05	540.60	-12.15	558.15	5.40	588.90	36.15	654.20	101.45
KALYANKJIL	2024/06/21	6.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	453.00	464.95	265.65	-1.52%	-3.28%	0.81%	5.14%	10.63%	9.34%	11.53%	29.64%	20.22%	Range:16.4%	BO: 431.2 R: 447.0	71		207	446.10	-6.90	438.15	-14.85	456.65	3.65	476.30	23.30	501.15	48.15	495.30	42.30	505.25	52.25	587.25	134.25	544.60	91.60
KALYANIFRG	2024/06/19	6.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	663.10	663.10	371.15	-0.98%	-2.54%	-3.76%	-7.79%	-11.16%	-15.74%	-9.34%	-14.37%	-15.25%	Range:42.0%	BO: 552.6 R: 0	85	Momentum Gainer	335	656.60	-6.50	646.25	-16.85	638.15	-24.95	611.45	-51.65	589.10	-74.00	558.75	-104.35	601.15	-61.95	567.80	-95.30	561.95	-101.15
KALYANIFRG	2024/06/04	3.30	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	384.45	491.70	371.15	9.99%	12.59%	11.97%	10.87%	10.56%	72.48%	53.23%	60.22%	52.79%	Range:14.6%	BO: 449.95 R: 456.6	29		-233	422.85	38.40	432.85	48.40	430.45	46.00	426.25	41.80	425.05	40.60	663.10	278.65	589.10	204.65	615.95	231.50	587.40	202.95
KALYANIFRG	2024/06/18	3.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	552.60	552.60	371.15	20.00%	18.82%	16.95%	15.48%	10.65%	-3.70%	7.77%	5.12%	0.72%	Range:30.4%	BO: 460.5 R: 465.0	78		342	663.10	110.50	656.60	104.00	646.25	93.65	638.15	85.55	611.45	58.85	532.15	-20.45	595.55	42.95	580.90	28.30	556.60	4.00
KALYANIFRG	2024/06/20	9.91	Strong Up	Bullish, VWAP-Resist	656.60	727.30	371.15	-1.58%	-2.81%	-6.88%	-10.28%	-13.79%	-10.65%	-7.36%	-16.28%	-14.98%	Range:42.0%	BO: 663.1 R: 0	83		215	646.25	-10.35	638.15	-18.45	611.45	-45.15	589.10	-67.50	566.05	-90.55	586.65	-69.95	608.25	-48.35	549.70	-106.90	558.25	-98.35
KALAMANDIR	2024/06/04	2.55	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	165.25	312.00	144.00	9.98%	10.35%	8.26%	6.37%	8.51%	0.36%	13.82%	7.44%	2.99%	Range:14.1%	BO: 192.4 R: 199.7	32		-192	181.75	16.50	182.35	17.10	178.90	13.65	175.77	10.52	179.32	14.07	165.85	0.60	188.08	22.83	177.54	12.29	170.19	4.94
KALAMANDIR	2024/06/19	2.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	165.85	312.00	144.00	0.67%	3.35%	8.57%	10.19%	13.40%	18.02%	4.65%	-0.33%	1.86%	Range:12.3%	BO: 188.35 R: 191.75	36		-128	166.96	1.11	171.41	5.56	180.07	14.22	182.75	16.90	188.08	22.23	195.73	29.88	173.57	7.72	165.31	-0.54	168.93	3.08
KALAMANDIR	2024/08/19	3.73	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	168.73	312.00	143.92	1.51%	1.62%	1.65%	3.79%	3.13%	0.89%	3.87%	8.73%	3.03%	Range:12.1%	BO: 172.84 R: 174.95	53		29	171.28	2.55	171.46	2.73	171.51	2.78	175.12	6.39	174.01	5.28	170.23	1.50	175.26	6.53	183.46	14.73	173.84	5.11
KALAMANDIR	2024/08/20	2.73	Sideways	Bearish, 50MA-Resist, VWAP-Support	171.28	312.00	143.92	0.11%	0.13%	2.24%	1.59%	0.22%	0.46%	0.49%	5.20%	3.79%	Range:12.1%	BO: 172.84 R: 174.95	55		115	171.46	0.18	171.51	0.23	175.12	3.84	174.01	2.73	171.65	0.37	172.07	0.79	172.12	0.84	180.19	8.91	177.77	6.49
KALAMANDIR	2024/06/20	2.56	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	166.96	312.00	144.00	2.67%	7.85%	9.46%	12.65%	9.60%	13.26%	3.82%	-2.21%	-0.02%	Range:12.3%	BO: 188.35 R: 191.75	37		-92	171.41	4.45	180.07	13.11	182.75	15.79	188.08	21.12	182.99	16.03	189.10	22.14	173.34	6.38	163.27	-3.69	166.92	-0.04
KAKATCEM	2024/06/13	4.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	229.34	278.20	185.50	0.27%	-1.75%	-0.05%	0.22%	-1.77%	0.39%	2.17%	5.83%	2.82%	Range:15.7%	BO: 224.18 R: 232.0	65		181	229.96	0.62	225.32	-4.02	229.22	-0.12	229.85	0.51	225.27	-4.07	230.24	0.90	234.32	4.98	242.72	13.38	235.80	6.46
KAKATCEM	2024/07/09	4.75	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	254.53	278.20	185.50	-1.65%	-3.39%	-3.17%	-5.06%	-4.64%	-7.08%	-5.57%	-10.77%	-11.17%	Range:17.5%	BO: 238.72 R: 248.5	71	Cup and Handle	224	250.32	-4.21	245.89	-8.64	246.46	-8.07	241.64	-12.89	242.72	-11.81	236.51	-18.02	240.34	-14.19	227.12	-27.41	226.10	-28.43
KAKATCEM	2024/08/27	2.97	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	236.49	278.20	185.50	-2.08%	-3.06%	-3.26%	-4.60%	-5.17%	-7.59%	-4.02%	-6.35%	-8.28%	Range:7.0%	BO: 240.34 R: 253.67	57		236	231.57	-4.92	229.25	-7.24	228.78	-7.71	225.61	-10.88	224.27	-12.22	218.53	-17.96	226.98	-9.51	221.47	-15.02	216.91	-19.58
KAKATCEM	2024/07/03	3.70	Weak Up	Bullish, VWAP-Resist	238.72	278.20	185.50	-0.28%	-1.84%	-4.44%	6.62%	4.86%	0.46%	-2.49%	-4.52%	-5.19%	Range:19.0%	BO: 237.9 R: 0	68		249	238.04	-0.68	234.32	-4.40	228.11	-10.61	254.53	15.81	250.32	11.60	239.83	1.11	232.77	-5.95	227.93	-10.79	226.32	-12.40
KAKATCEM	2024/06/11	3.36	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	224.18	278.20	185.50	-0.73%	2.30%	2.58%	0.51%	2.25%	3.04%	6.49%	9.94%	3.83%	Range:13.7%	BO: 216.8 R: 230.6	62		210	222.54	-1.64	229.34	5.16	229.96	5.78	225.32	1.14	229.22	5.04	231.00	6.82	238.72	14.54	246.46	22.28	232.77	8.59
KAKATCEM	2024/05/23	9.19	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	215.40	278.20	185.50	-1.46%	-2.83%	-3.64%	-3.88%	-3.71%	-4.02%	6.47%	5.66%	8.78%	Range:7.4%	BO: 223.85 R: 224.9	50	Cup and Handle	-10	212.25	-3.15	209.30	-6.10	207.55	-7.85	207.05	-8.35	207.40	-8.00	206.75	-8.65	229.34	13.94	227.60	12.20	234.32	18.92
KAKATCEM	2024/06/26	4.16	Weak Up	Bullish, VWAP-Resist	231.00	278.20	185.50	0.35%	-0.33%	-0.38%	-0.16%	3.34%	8.36%	3.82%	2.08%	-1.12%	Range:16.3%	BO: 229.96 R: 234.45	62		92	231.82	0.82	230.24	-0.76	230.13	-0.87	230.63	-0.37	238.72	7.72	250.32	19.32	239.83	8.83	235.80	4.80	228.41	-2.59
KAJARIACER	2024/09/04	6.99	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1453.40	1545.00	1110.35	0.83%	-1.03%	-2.65%	-1.70%	-1.52%	1.55%	4.61%	-2.22%		Range:8.8%	BO: 1471.1 R: 1485.95	62	Momentum Gainer	286	1465.45	12.05	1438.50	-14.90	1414.95	-38.45	1428.75	-24.65	1431.25	-22.15	1475.90	22.50	1520.45	67.05	1421.15	-32.25	NaN	NaN
KAJARIACER	2024/06/18	4.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1362.50	1442.00	1110.35	-1.92%	-1.19%	-0.81%	2.73%	5.50%	8.59%	5.85%	0.83%	8.76%	Range:15.7%	BO: 1317.4 R: 1340.0	65	Cup and Handle	135	1336.40	-26.10	1346.35	-16.15	1351.50	-11.00	1399.75	37.25	1437.45	74.95	1479.55	117.05	1442.15	79.65	1373.80	11.30	1481.80	119.30
KAJARIACER	2024/08/30	2.56	Strong Down	Neutral, 200MA-Support, VWAP-Support	1350.85	1545.00	1110.35	0.55%	2.62%	7.59%	8.48%	6.49%	7.40%	11.29%	9.66%	3.99%	Range:9.4%	BO: 1481.8 R: 1516.5	41		-74	1358.30	7.45	1386.20	35.35	1453.40	102.55	1465.45	114.60	1438.50	87.65	1450.85	100.00	1503.30	152.45	1481.40	130.55	1404.80	53.95
KAJARIACER	2024/05/08	4.83	Strong Down	Neutral, VWAP-Resist	1155.80	1442.00	1110.35	2.25%	2.14%	0.38%	3.03%	4.28%	9.97%	7.90%	7.16%	16.93%	Range:8.0%	BO: 1256.55 R: 1281.0	36		-180	1181.80	26.00	1180.50	24.70	1160.20	4.40	1190.80	35.00	1205.25	49.45	1271.05	115.25	1247.10	91.30	1238.55	82.75	1351.50	195.70
KABRAEXTRU	2024/08/26	5.78	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	432.60	480.00	290.65	-0.42%	-3.81%	-3.07%	-3.84%	-5.19%	-8.32%	10.37%	5.76%	-6.45%	Range:11.7%	BO: 426.65 R: 431.6	63	Lorentzian-Buy	214	430.80	-1.80	416.10	-16.50	419.30	-13.30	416.00	-16.60	410.15	-22.45	396.60	-36.00	477.45	44.85	457.50	24.90	404.70	-27.90
KABRAEXTRU	2024/04/23	3.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	378.25	480.00	290.65	1.92%	0.00%	-0.20%	-0.37%	-2.21%	4.24%	0.09%	6.08%	5.75%	Range:22.3%	BO: 366.85 R: 376.0	64		232	385.50	7.25	378.25	0.00	377.50	-0.75	376.85	-1.40	369.90	-8.35	394.30	16.05	378.60	0.35	401.25	23.00	400.00	21.75
KABRAEXTRU	2024/06/25	3.76	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	430.55	480.00	290.65	-1.25%	-4.78%	-3.76%	-4.24%	-4.08%	-5.62%	3.05%	-8.25%	-8.25%	Range:18.1%	BO: 425.65 R: 438.0	62		115	425.15	-5.40	409.95	-20.60	414.35	-16.20	412.30	-18.25	413.00	-17.55	406.35	-24.20	443.70	13.15	395.05	-35.50	395.05	-35.50
KABRAEXTRU	2024/07/12	2.82	Sideways	Bullish, VWAP-Resist	428.20	480.00	290.65	0.51%	3.62%	2.79%	-10.49%	-8.71%	-5.67%	-10.15%	-10.40%	0.61%	Range:7.3%	BO: 430.55 R: 447.0	60		161	430.40	2.20	443.70	15.50	440.15	11.95	383.30	-44.90	390.90	-37.30	403.90	-24.30	384.75	-43.45	383.65	-44.55	430.80	2.60
KABRAEXTRU	2024/07/11	5.15	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	425.35	480.00	290.65	0.67%	1.19%	4.31%	3.48%	-9.89%	-7.12%	-5.62%	-9.94%	1.70%	Range:7.3%	BO: 430.55 R: 447.0	59		98	428.20	2.85	430.40	5.05	443.70	18.35	440.15	14.80	383.30	-42.05	395.05	-30.30	401.45	-23.90	383.05	-42.30	432.60	7.25
KABRAEXTRU	2024/07/16	4.59	Sideways	Bullish, VWAP-Resist	443.70	480.00	290.65	-0.80%	-13.61%	-11.90%	-13.41%	-11.10%	-4.17%	-10.96%	-12.18%	-5.50%	Range:10.0%	BO: 430.55 R: 447.0	66		208	440.15	-3.55	383.30	-60.40	390.90	-52.80	384.20	-59.50	394.45	-49.25	425.20	-18.50	395.05	-48.65	389.65	-54.05	419.30	-24.40
KABRAEXTRU	2024/05/06	2.99	Strong Up	Bullish, VWAP-Resist	407.00	480.00	290.65	-3.02%	-3.12%	-8.24%	-8.46%	-9.25%	-5.91%	-3.08%	-1.72%	-0.47%	Range:27.4%	BO: 420.05 R: 424.85	65		128	394.70	-12.30	394.30	-12.70	373.45	-33.55	372.55	-34.45	369.35	-37.65	382.95	-24.05	394.45	-12.55	400.00	-7.00	405.10	-1.90
KABRAEXTRU	2024/07/19	3.20	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	383.30	480.00	290.65	1.98%	0.23%	2.91%	2.13%	3.07%	4.74%	2.61%	5.80%	7.00%	Range:13.6%	BO: 443.7 R: 464.5	39		-84	390.90	7.60	384.20	0.90	394.45	11.15	391.45	8.15	395.05	11.75	401.45	18.15	393.30	10.00	405.55	22.25	410.15	26.85
KABRAEXTRU	2024/06/11	3.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	422.60	480.00	290.65	0.72%	0.00%	-0.69%	-1.74%	-4.14%	0.60%	-3.08%	1.33%	-7.37%	Range:16.5%	BO: 422.8 R: 0	62		152	425.65	3.05	422.60	0.00	419.70	-2.90	415.25	-7.35	405.10	-17.50	425.15	2.55	409.60	-13.00	428.20	5.60	391.45	-31.15
KABRAEXTRU	2024/04/22	7.23	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	366.85	480.00	290.65	3.11%	5.08%	3.11%	2.90%	2.73%	7.59%	3.39%	7.56%	6.36%	Range:19.8%	BO: 344.4 R: 356.65	62		218	378.25	11.40	385.50	18.65	378.25	11.40	377.50	10.65	376.85	10.00	394.70	27.85	379.30	12.45	394.60	27.75	390.20	23.35
KABRAEXTRU	2024/05/03	4.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	420.05	480.00	290.65	-3.11%	-6.03%	-6.13%	-11.09%	-11.31%	-9.08%	-4.48%	-7.11%	-1.14%	Range:27.4%	BO: 390.4 R: 397.0	71		125	407.00	-13.05	394.70	-25.35	394.30	-25.75	373.45	-46.60	372.55	-47.50	381.90	-38.15	401.25	-18.80	390.20	-29.85	415.25	-4.80
JYOTISTRUC	2024/06/24	2.93	Sideways	Bullish, VWAP-Resist	28.02	35.30	11.25	2.57%	2.57%	0.11%	-1.82%	-2.78%	-6.82%	-7.99%	-2.50%	-4.32%	Range:20.2%	BO: 29.77 R: 30.74	58		90	28.74	0.72	28.74	0.72	28.05	0.03	27.51	-0.51	27.24	-0.78	26.11	-1.91	25.78	-2.24	27.32	-0.70	26.81	-1.21
JYOTISTRUC	2024/05/03	3.24	Sideways	Bullish, VWAP-Resist	28.00	35.30	11.25	-5.00%	-9.64%	-14.11%	-14.82%	-13.21%	-8.21%	-10.00%	-13.93%	-1.68%	Range:22.5%	BO: 27.9 R: 0	66		161	26.60	-1.40	25.30	-2.70	24.05	-3.95	23.85	-4.15	24.30	-3.70	25.70	-2.30	25.20	-2.80	24.10	-3.90	27.53	-0.47
JYOTISTRUC	2024/08/01	2.52	Sideways	Bullish, VWAP-Resist	28.34	35.30	11.25	4.87%	-0.39%	-5.40%	-1.24%	-2.40%	-9.07%	2.65%	-1.62%	-1.55%	Range:15.2%	BO: 29.69 R: 0	56	Cup and Handle, Bearish Engulfing	135	29.72	1.38	28.23	-0.11	26.81	-1.53	27.99	-0.35	27.66	-0.68	25.77	-2.57	29.09	0.75	27.88	-0.46	27.90	-0.44
JYOTISTRUC	2024/06/19	2.54	Sideways	Bullish, VWAP-Support, BullCross-VWAP	28.90	35.30	11.25	3.01%	-2.15%	-3.04%	-0.55%	-0.55%	-8.27%	-12.87%	-12.21%	-1.94%	Range:17.8%	BO: 27.53 R: 28.1	66	Momentum Gainer	201	29.77	0.87	28.28	-0.62	28.02	-0.88	28.74	-0.16	28.74	-0.16	26.51	-2.39	25.18	-3.72	25.37	-3.53	28.34	-0.56
JYOTISTRUC	2024/07/31	3.19	Sideways	Bullish, VWAP-Support, BullCross-VWAP	29.69	35.30	11.25	-4.55%	0.10%	-4.92%	-9.70%	-5.73%	-16.84%	-5.49%	-6.57%	-3.50%	Range:15.2%	BO: 28.28 R: 28.75	64		214	28.34	-1.35	29.72	0.03	28.23	-1.46	26.81	-2.88	27.99	-1.70	24.69	-5.00	28.06	-1.63	27.74	-1.95	28.65	-1.04
JYOTISTRUC	2024/06/20	3.29	Sideways	Bullish, VWAP-Support	29.77	35.30	11.25	-5.01%	-5.88%	-3.46%	-3.46%	-5.78%	-6.75%	-11.22%	-14.18%	-0.17%	Range:20.2%	BO: 28.9 R: 0	69		240	28.28	-1.49	28.02	-1.75	28.74	-1.03	28.74	-1.03	28.05	-1.72	27.76	-2.01	26.43	-3.34	25.55	-4.22	29.72	-0.05
JYOTISTRUC	2024/08/02	2.51	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	29.72	35.30	11.25	-5.01%	-9.79%	-5.82%	-6.93%	-3.63%	-10.36%	-0.47%	-8.61%	-6.93%	Range:15.3%	BO: 29.69 R: 30.0	61		114	28.23	-1.49	26.81	-2.91	27.99	-1.73	27.66	-2.06	28.64	-1.08	26.64	-3.08	29.58	-0.14	27.16	-2.56	27.66	-2.06
JYOTISTRUC	2024/06/18	2.58	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	27.53	35.30	11.25	4.98%	8.14%	2.72%	1.78%	4.40%	-2.29%	-5.74%	-6.47%	7.85%	Range:13.7%	BO: 27.3 R: 28.1	61		136	28.90	1.37	29.77	2.24	28.28	0.75	28.02	0.49	28.74	1.21	26.90	-0.63	25.95	-1.58	25.75	-1.78	29.69	2.16
JYOTICNC	2024/07/29	8.11	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1124.00	1449.95	368.00	0.73%	1.49%	4.42%	2.19%	-3.00%	-1.80%	-3.45%	11.45%	1.85%	Range:18.7%	BO: 1358.9 R: 1400.0	42		-60	1132.20	8.20	1140.70	16.70	1173.65	49.65	1148.65	24.65	1090.25	-33.75	1103.75	-20.25	1085.20	-38.80	1252.70	128.70	1144.75	20.75
JYOTICNC	2024/07/16	3.09	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1226.70	1449.95	368.00	1.00%	-6.55%	-6.99%	-9.01%	-7.34%	-7.01%	-9.38%	-8.71%	2.12%	Range:12.9%	BO: 1449.95 R: 0	51		-49	1238.95	12.25	1146.35	-80.35	1140.95	-85.75	1116.15	-110.55	1136.70	-90.00	1140.70	-86.00	1111.60	-115.10	1119.85	-106.85	1252.70	26.00
JYOTICNC	2024/08/22	2.76	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1222.25	1449.95	368.00	3.42%	6.07%	4.63%	3.45%	2.49%	-4.85%	-4.21%	-3.39%	-7.09%	Range:12.6%	BO: 1173.65 R: 1198.0	58		224	1264.10	41.85	1296.45	74.20	1278.90	56.65	1264.45	42.20	1252.70	30.45	1162.95	-59.30	1170.75	-51.50	1180.85	-41.40	1135.60	-86.65
JYOTICNC	2024/07/18	3.73	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	1238.95	1449.95	368.00	-7.47%	-7.91%	-9.91%	-8.25%	-10.78%	-5.27%	-13.81%	-12.41%	0.26%	Range:11.6%	BO: 1449.95 R: 0	52		-57	1146.35	-92.60	1140.95	-98.00	1116.15	-122.80	1136.70	-102.25	1105.35	-133.60	1173.65	-65.30	1067.85	-171.10	1085.20	-153.75	1242.15	3.20
JYOTHYLAB	2024/07/25	6.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	547.70	573.85	333.00	0.14%	-1.87%	-2.25%	-3.82%	-4.81%	-0.41%	1.51%	1.40%	-0.24%	Range:24.7%	BO: 508.3 R: 525.15	75		339	548.45	0.75	537.45	-10.25	535.40	-12.30	526.80	-20.90	521.35	-26.35	545.45	-2.25	555.95	8.25	555.35	7.65	546.40	-1.30
JYOTHYLAB	2024/07/02	3.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	477.25	554.00	333.00	0.29%	-1.12%	-1.22%	2.86%	5.70%	3.08%	6.51%	8.67%	13.34%	Range:17.6%	BO: 453.2 R: 465.0	65	Momentum Gainer	179	478.65	1.40	471.90	-5.35	471.45	-5.80	490.90	13.65	504.45	27.20	491.95	14.70	508.30	31.05	518.65	41.40	540.90	63.65
JYOTHYLAB	2024/04/25	6.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	426.70	554.00	333.00	-1.46%	0.97%	1.79%	2.96%	-0.82%	7.87%	3.81%	-3.15%	6.21%	Range:8.6%	BO: 448.65 R: 466.0	47		51	420.45	-6.25	430.85	4.15	434.35	7.65	439.35	12.65	423.20	-3.50	460.30	33.60	442.95	16.25	413.25	-13.45	453.20	26.50
JYOTHYLAB	2024/05/15	3.17	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	440.95	554.00	333.00	1.24%	0.45%	-2.04%	-2.45%	-4.33%	-6.00%	1.67%	0.37%	-2.12%	Range:11.0%	BO: 461.0 R: 478.25	50		21	446.40	5.45	442.95	2.00	431.95	-9.00	430.15	-10.80	421.85	-19.10	414.50	-26.45	448.30	7.35	442.60	1.65	431.60	-9.35
JYOTHYLAB	2024/06/05	3.10	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	447.00	554.00	333.00	0.29%	0.48%	1.39%	1.11%	-0.01%	-1.59%	-7.75%	9.82%	10.94%	Range:14.7%	BO: 461.0 R: 478.25	58		37	448.30	1.30	449.15	2.15	453.20	6.20	451.95	4.95	446.95	-0.05	439.90	-7.10	412.35	-34.65	490.90	43.90	495.90	48.90
JYOTHYLAB	2024/05/07	8.12	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	456.55	554.00	333.00	0.97%	0.16%	0.82%	-0.46%	0.77%	-5.78%	-9.48%	-1.62%	-3.65%	Range:10.2%	BO: 444.65 R: 465.95	60		140	461.00	4.45	457.30	0.75	460.30	3.75	454.45	-2.10	460.05	3.50	430.15	-26.40	413.25	-43.30	449.15	-7.40	439.90	-16.65
JYOTHYLAB	2024/05/08	3.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	461.00	554.00	333.00	-0.80%	-0.15%	-1.42%	-0.21%	-4.35%	-8.49%	-10.09%	-1.69%	-3.47%	Range:11.0%	BO: 456.55 R: 465.95	61		206	457.30	-3.70	460.30	-0.70	454.45	-6.55	460.05	-0.95	440.95	-20.05	421.85	-39.15	414.50	-46.50	453.20	-7.80	445.00	-16.00
JWL	2024/05/09	6.25	Strong Up	Bullish, VWAP-Resist	420.25	448.85	266.80	16.25%	15.04%	16.61%	22.00%	22.11%	24.97%	43.30%	56.68%	62.13%	Range:12.9%	BO: 419.55 R: 442.4	63		129	488.55	68.30	483.45	63.20	490.05	69.80	512.70	92.45	513.15	92.90	525.20	104.95	602.20	181.95	658.45	238.20	681.35	261.10
JWL	2024/04/22	2.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	397.35	434.00	266.80	-2.43%	-1.50%	5.59%	3.42%	2.63%	1.98%	23.33%	32.18%	36.40%	Range:16.2%	BO: 397.9 R: 407.7	61		69	387.70	-9.65	391.40	-5.95	419.55	22.20	410.95	13.60	407.80	10.45	405.20	7.85	490.05	92.70	525.20	127.85	542.00	144.65
JWL	2024/05/10	6.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	488.55	497.90	266.80	-1.04%	0.31%	4.94%	5.04%	8.16%	15.55%	32.47%	42.24%	34.37%	Range:25.0%	BO: 420.25 R: 448.85	78		319	483.45	-5.10	490.05	1.50	512.70	24.15	513.15	24.60	528.40	39.85	564.50	75.95	647.20	158.65	694.90	206.35	656.45	167.90
JWL	2024/04/25	9.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	419.55	442.40	266.80	-2.05%	-2.80%	-2.65%	-1.56%	-3.05%	16.45%	25.94%	34.99%	48.15%	Range:18.0%	BO: 397.9 R: 407.7	66		211	410.95	-8.60	407.80	-11.75	408.45	-11.10	413.00	-6.55	406.75	-12.80	488.55	69.00	528.40	108.85	566.35	146.80	621.55	202.00
JUSTDIAL	2024/04/22	2.69	Strong Up	Bullish, VWAP-Support	1094.25	1101.45	696.00	-0.45%	-0.96%	-1.67%	-2.51%	-0.77%	-6.26%	-8.40%	-13.48%	-16.03%	Range:28.7%	BO: 1065.9 R: 1079.0	79		212	1089.30	-4.95	1083.70	-10.55	1075.95	-18.30	1066.80	-27.45	1085.80	-8.45	1025.75	-68.50	1002.35	-91.90	946.70	-147.55	918.85	-175.40
JUSTDIAL	2024/07/18	13.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1242.10	1242.10	696.00	0.83%	0.34%	-0.52%	0.68%	3.41%	-1.82%	0.12%	1.92%	0.80%	Range:21.1%	BO: 1070.85 R: 1093.3	75		405	1252.45	10.35	1246.30	4.20	1235.60	-6.50	1250.60	8.50	1284.40	42.30	1219.45	-22.65	1243.65	1.55	1265.95	23.85	1252.05	9.95
JUSTDIAL	2024/06/26	2.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1070.85	1162.00	696.00	-3.49%	-4.02%	-1.73%	-4.22%	-4.61%	-8.49%	15.99%	18.89%	16.14%	Range:14.2%	BO: 1051.9 R: 1071.8	64		154	1033.50	-37.35	1027.85	-43.00	1052.35	-18.50	1025.70	-45.15	1021.50	-49.35	979.90	-90.95	1242.10	171.25	1273.10	202.25	1243.65	172.80
JUSTDIAL	2024/07/19	5.06	Strong Up	Bullish, VWAP-Support	1252.45	1304.60	696.00	-0.49%	-1.35%	-0.15%	2.55%	2.28%	-2.73%	3.14%	8.17%	0.11%	Range:21.8%	BO: 1242.1 R: 0	76		271	1246.30	-6.15	1235.60	-16.85	1250.60	-1.85	1284.40	31.95	1280.95	28.50	1218.25	-34.20	1291.75	39.30	1354.75	102.30	1253.80	1.35
JUSTDIAL	2024/04/19	7.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1065.90	1079.00	696.00	2.66%	2.20%	1.67%	0.94%	0.08%	2.86%	-5.56%	-10.20%	-13.59%	Range:26.8%	BO: 1009.35 R: 1025.0	78		250	1094.25	28.35	1089.30	23.40	1083.70	17.80	1075.95	10.05	1066.80	0.90	1096.35	30.45	1006.60	-59.30	957.15	-108.75	921.00	-144.90
JUSTDIAL	2024/08/21	4.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1354.75	1383.95	696.00	-2.46%	-3.35%	-3.23%	-2.37%	-6.27%	-5.29%	-12.44%	-12.74%	-11.96%	Range:14.8%	BO: 1301.1 R: 1366.95	65	Lorentzian-Sell	140	1321.45	-33.30	1309.35	-45.40	1310.95	-43.80	1322.65	-32.10	1269.85	-84.90	1283.05	-71.70	1186.25	-168.50	1182.10	-172.65	1192.75	-162.00
JUNIPER	2024/07/23	4.27	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	419.80	538.25	365.00	1.31%	-0.38%	2.02%	3.33%	2.45%	-6.60%	-5.12%	-5.81%	-5.31%	Range:12.5%	BO: 465.3 R: 474.3	42		-100	425.30	5.50	418.20	-1.60	428.30	8.50	433.80	14.00	430.10	10.30	392.10	-27.70	398.30	-21.50	395.40	-24.40	397.50	-22.30
JUNIPER	2024/07/31	5.91	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	423.75	538.25	365.00	-1.78%	-0.79%	-5.57%	-7.47%	-5.75%	-8.01%	-5.47%	-0.74%	-8.29%	Range:12.5%	BO: 465.3 R: 474.3	45		-31	416.20	-7.55	420.40	-3.35	400.15	-23.60	392.10	-31.65	399.40	-24.35	389.80	-33.95	400.55	-23.20	420.60	-3.15	388.60	-35.15
JUNIPER	2024/05/24	2.74	Weak Down	Neutral, VWAP-Resist	435.20	538.25	365.00	0.28%	-0.33%	2.75%	-2.75%	-0.51%	-0.21%	2.73%	-1.19%	6.92%	Range:9.1%	BO: 477.5 R: 499.85	36		-152	436.40	1.20	433.75	-1.45	447.15	11.95	423.25	-11.95	433.00	-2.20	434.30	-0.90	447.10	11.90	430.00	-5.20	465.30	30.10
JUNIPER	2024/05/27	3.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	436.40	538.25	365.00	-0.61%	2.46%	-3.01%	-0.78%	-2.35%	-1.04%	9.02%	-2.27%	5.29%	Range:9.1%	BO: 477.5 R: 499.85	37		-107	433.75	-2.65	447.15	10.75	423.25	-13.15	433.00	-3.40	426.15	-10.25	431.85	-4.55	475.75	39.35	426.50	-9.90	459.50	23.10
JUNIPER	2024/08/30	2.84	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	406.70	538.25	365.00	3.42%	-1.94%	-2.26%	-1.54%	-2.91%	-5.43%	-8.80%	-10.70%	-3.87%	Range:9.7%	BO: 423.75 R: 444.8	51	Momentum Gainer	74	420.60	13.90	398.80	-7.90	397.50	-9.20	400.45	-6.25	394.85	-11.85	384.60	-22.10	370.90	-35.80	363.20	-43.50	390.95	-15.75
JUNIPER	2024/05/31	3.09	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	433.00	538.25	365.00	-1.58%	-11.00%	-7.41%	-3.43%	0.30%	3.26%	3.89%	0.97%	1.89%	Range:10.2%	BO: 471.3 R: 494.0	41		-94	426.15	-6.85	385.35	-47.65	400.90	-32.10	418.15	-14.85	434.30	1.30	447.10	14.10	449.85	16.85	437.20	4.20	441.20	8.20
JUBLPHARMA	2024/06/18	2.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	733.65	775.00	318.75	-0.32%	0.00%	-1.85%	-0.12%	-1.11%	0.44%	-0.23%	2.17%	5.40%	Range:15.3%	BO: 757.15 R: 775.0	55	Bearish Engulfing	46	731.30	-2.35	733.65	0.00	720.05	-13.60	732.80	-0.85	725.50	-8.15	736.85	3.20	731.95	-1.70	749.55	15.90	773.25	39.60
JUBLPHARMA	2024/07/31	2.88	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	773.25	800.00	318.75	12.02%	10.11%	9.19%	9.92%	9.29%	11.60%	15.56%	17.56%	35.40%	Range:6.7%	BO: 751.4 R: 800.0	64		262	866.20	92.95	851.40	78.15	844.35	71.10	849.95	76.70	845.10	71.85	862.95	89.70	893.55	120.30	909.00	135.75	1046.95	273.70
JUBLPHARMA	2024/07/19	10.15	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	749.55	800.00	318.75	-3.37%	-3.38%	-3.56%	-2.39%	-3.34%	13.59%	14.87%	19.87%	21.27%	Range:4.2%	BO: 751.4 R: 780.3	57		110	724.30	-25.25	724.25	-25.30	722.90	-26.65	731.65	-17.90	724.50	-25.05	851.40	101.85	861.00	111.45	898.45	148.90	909.00	159.45
JUBLPHARMA	2024/08/01	12.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	866.20	876.80	318.75	-1.71%	-2.52%	-1.88%	-2.44%	-1.82%	-1.42%	4.68%	5.86%	37.50%	Range:16.7%	BO: 773.25 R: 800.0	78	Momentum Gainer	350	851.40	-14.80	844.35	-21.85	849.95	-16.25	845.10	-21.10	850.45	-15.75	853.90	-12.30	906.70	40.50	916.95	50.75	1191.00	324.80
JUBLINGREA	2024/08/07	3.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	670.50	679.50	406.15	-1.77%	5.67%	4.03%	-0.94%	-2.39%	3.21%	-4.07%	4.73%	12.60%	Range:20.8%	BO: 640.2 R: 650.5	70		170	658.60	-11.90	708.50	38.00	697.50	27.00	664.20	-6.30	654.45	-16.05	692.00	21.50	643.20	-27.30	702.20	31.70	754.95	84.45
JUBLINGREA	2024/09/04	7.01	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	742.35	749.00	406.15	-0.57%	-3.72%	-5.41%	2.16%	-0.45%	4.47%	3.77%	-1.62%		Range:18.4%	BO: 708.5 R: 726.0	69		228	738.15	-4.20	714.75	-27.60	702.20	-40.15	758.35	16.00	739.00	-3.35	775.55	33.20	770.35	28.00	730.35	-12.00	NaN	NaN
JUBLINGREA	2024/07/09	12.83	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	590.00	604.70	406.15	-1.65%	1.52%	1.50%	-1.02%	-0.52%	-0.82%	2.58%	20.08%	17.29%	Range:15.0%	BO: 555.8 R: 564.9	67		308	580.25	-9.75	598.95	8.95	598.85	8.85	584.00	-6.00	586.95	-3.05	585.15	-4.85	605.20	15.20	708.50	118.50	692.00	102.00
JUBLINGREA	2024/06/19	5.22	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	555.80	581.70	406.15	-1.77%	-3.60%	-5.41%	-4.70%	-3.75%	-5.24%	4.40%	0.03%	10.21%	Range:14.1%	BO: 526.1 R: 539.95	65	Cup and Handle	196	545.95	-9.85	535.80	-20.00	525.75	-30.05	529.70	-26.10	534.95	-20.85	526.65	-29.15	580.25	24.45	555.95	0.15	612.55	56.75
JUBLINGREA	2024/05/15	3.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	548.50	581.70	406.15	-1.80%	-4.08%	-5.15%	-5.64%	-6.05%	-9.10%	-8.15%	-6.09%	-5.41%	Range:9.8%	BO: 560.15 R: 581.7	58	Bullish Engulfing	8	538.60	-9.90	526.10	-22.40	520.25	-28.25	517.55	-30.95	515.30	-33.20	498.60	-49.90	503.80	-44.70	515.10	-33.40	518.85	-29.65
JUBLINGREA	2024/08/22	3.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	692.00	726.00	406.15	-2.34%	-4.23%	-4.15%	-5.59%	-7.05%	6.67%	4.86%	9.38%	14.80%	Range:18.2%	BO: 708.5 R: 726.0	64		88	675.80	-16.20	662.70	-29.30	663.25	-28.75	653.35	-38.65	643.20	-48.80	738.15	46.15	725.60	33.60	756.90	64.90	794.40	102.40
JUBLINGREA	2024/08/09	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	708.50	717.00	406.15	-1.55%	-6.25%	-7.63%	-9.20%	-9.12%	-6.46%	-5.77%	4.30%	6.83%	Range:21.5%	BO: 670.5 R: 681.9	73	Lorentzian-Buy	208	697.50	-11.00	664.20	-44.30	654.45	-54.05	643.35	-65.15	643.90	-64.60	662.70	-45.80	667.60	-40.90	739.00	30.50	756.90	48.40
JUBLINGREA	2024/07/19	3.12	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	559.50	617.00	406.15	-0.63%	3.54%	4.58%	5.62%	7.00%	14.42%	26.63%	14.35%	19.32%	Range:13.7%	BO: 598.95 R: 617.0	53		34	555.95	-3.55	579.30	19.80	585.15	25.65	590.95	31.45	598.65	39.15	640.20	80.70	708.50	149.00	639.80	80.30	667.60	108.10
JUBLINDS	2024/08/14	7.15	Strong Up	Bullish, VWAP-Support	1631.95	1783.05	535.75	0.98%	2.52%	1.81%	0.08%	3.74%	6.06%	9.00%	4.76%	3.89%	Range:12.8%	BO: 1578.9 R: 1594.4	66	Lorentzian-Buy	216	1647.90	15.95	1673.00	41.05	1661.55	29.60	1633.30	1.35	1692.95	61.00	1730.90	98.95	1778.75	146.80	1709.70	77.75	1695.45	63.50
JUBLINDS	2024/08/09	2.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1496.15	1783.05	535.75	0.51%	5.53%	9.08%	10.14%	11.82%	16.28%	14.69%	18.00%	15.88%	Range:7.3%	BO: 1533.85 R: 1594.4	51		10	1503.75	7.60	1578.90	82.75	1631.95	135.80	1647.90	151.75	1673.00	176.85	1739.75	243.60	1716.00	219.85	1765.50	269.35	1733.80	237.65
JUBLINDS	2024/06/03	5.25	Strong Up	Bullish, VWAP-Resist	1272.35	1460.00	535.75	-5.00%	-0.25%	2.85%	-0.50%	4.47%	24.66%	33.47%	25.05%	19.16%	Range:18.7%	BO: 1280.2 R: 0	64	Bearish Engulfing	174	1208.75	-63.60	1269.15	-3.20	1308.65	36.30	1265.95	-6.40	1329.20	56.85	1586.15	313.80	1698.15	425.80	1591.10	318.75	1516.15	243.80
JUBLINDS	2024/06/18	3.41	Strong Up	Bullish, VWAP-Resist	1586.15	1655.05	535.75	0.83%	-1.25%	-2.89%	1.96%	7.06%	1.58%	-3.75%	-7.68%	-6.97%	Range:33.6%	BO: 1576.25 R: 0	77		159	1599.25	13.10	1566.30	-19.85	1540.30	-45.85	1617.30	31.15	1698.15	112.00	1611.20	25.05	1526.65	-59.50	1464.40	-121.75	1475.65	-110.50
JUBLINDS	2024/06/11	2.84	Strong Up	Bullish, VWAP-Support	1361.70	1460.00	535.75	5.00%	10.24%	15.76%	16.48%	17.45%	25.82%	17.01%	12.05%	11.99%	Range:23.6%	BO: 1329.2 R: 1344.2	65		116	1429.75	68.05	1501.20	139.50	1576.25	214.55	1586.15	224.45	1599.25	237.55	1713.30	351.60	1593.30	231.60	1525.85	164.15	1524.90	163.20
JUBLINDS	2024/08/12	5.31	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1503.75	1783.05	535.75	5.00%	8.53%	9.59%	11.26%	10.49%	16.66%	11.77%	22.34%	14.22%	Range:7.3%	BO: 1533.85 R: 1594.4	52		55	1578.90	75.15	1631.95	128.20	1647.90	144.15	1673.00	169.25	1661.55	157.80	1754.20	250.45	1680.80	177.05	1839.75	336.00	1717.60	213.85
JUBLFOOD	2024/08/12	6.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	651.35	656.00	421.05	-1.10%	-2.13%	-0.97%	-2.78%	-4.00%	1.54%	0.44%	2.79%	8.83%	Range:14.0%	BO: 607.3 R: 615.45	71	Lorentzian-Buy	245	644.20	-7.15	637.45	-13.90	645.00	-6.35	633.25	-18.10	625.30	-26.05	661.40	10.05	654.20	2.85	669.50	18.15	708.85	57.50
JUBLFOOD	2024/05/23	3.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	475.00	586.95	421.05	-1.74%	3.40%	4.84%	7.96%	5.93%	9.85%	12.13%	17.63%	20.12%	Range:8.9%	BO: 480.3 R: 497.85	56		127	466.75	-8.25	491.15	16.15	498.00	23.00	512.80	37.80	503.15	28.15	521.80	46.80	532.60	57.60	558.75	83.75	570.55	95.55
JUBLFOOD	2024/05/28	2.64	Strong Up	Bullish, VWAP-Resist	498.00	586.95	421.05	2.97%	1.03%	-0.80%	-0.04%	0.05%	6.14%	9.32%	13.10%	16.50%	Range:12.2%	BO: 491.15 R: 502.4	65		234	512.80	14.80	503.15	5.15	494.00	-4.00	497.80	-0.20	498.25	0.25	528.60	30.60	544.40	46.40	563.25	65.25	580.15	82.15
JUBLFOOD	2024/05/07	2.64	Sideways	Bullish, VWAP-Resist	480.30	586.95	421.05	-2.32%	-5.22%	-3.69%	-1.64%	-1.31%	-0.14%	6.77%	7.95%	12.15%	Range:9.3%	BO: 472.65 R: 476.2	65	Cup and Handle, Momentum Gainer	190	469.15	-11.15	455.25	-25.05	462.60	-17.70	472.40	-7.90	474.00	-6.30	479.65	-0.65	512.80	32.50	518.50	38.20	538.65	58.35
JUBLFOOD	2024/04/30	3.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	463.20	586.95	421.05	-1.22%	-0.10%	2.04%	3.69%	1.28%	1.05%	2.55%	7.47%	14.98%	Range:6.3%	BO: 464.8 R: 468.8	58		123	457.55	-5.65	462.75	-0.45	472.65	9.45	480.30	17.10	469.15	5.95	468.05	4.85	475.00	11.80	497.80	34.60	532.60	69.40
JTLIND	2024/06/24	4.63	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	214.87	278.00	166.90	1.93%	4.68%	2.79%	3.58%	2.12%	3.15%	2.96%	3.90%	-5.27%	Range:10.3%	BO: 230.8 R: 234.0	46		-106	219.01	4.14	224.93	10.06	220.87	6.00	222.57	7.70	219.43	4.56	221.64	6.77	221.24	6.37	223.24	8.37	203.54	-11.33
JTLIND	2024/07/11	2.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	224.54	278.00	166.90	-0.04%	-1.47%	1.03%	1.31%	-1.49%	-5.48%	-7.02%	-6.53%	6.72%	Range:4.5%	BO: 224.93 R: 227.85	55		121	224.45	-0.09	221.24	-3.30	226.86	2.32	227.49	2.95	221.20	-3.34	212.24	-12.30	208.77	-15.77	209.87	-14.67	239.64	15.10
JTLIND	2024/08/21	3.23	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	223.91	278.00	166.90	-0.83%	2.91%	7.03%	7.03%	5.10%	3.73%	2.62%	-1.31%	6.64%	Range:11.8%	BO: 223.24 R: 224.74	59	Lorentzian-Buy	159	222.06	-1.85	230.42	6.51	239.64	15.73	NaN	NaN	235.34	11.43	232.27	8.36	229.77	5.86	220.97	-2.94	238.78	14.87
JTLIND	2024/06/03	3.75	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	230.80	278.00	166.90	-10.05%	-7.43%	-6.56%	-5.42%	-4.68%	-5.60%	-5.11%	-6.18%	-1.71%	Range:13.9%	BO: 240.4 R: 242.0	59		180	207.60	-23.20	213.65	-17.15	215.65	-15.15	218.30	-12.50	220.01	-10.79	217.87	-12.93	219.01	-11.79	216.54	-14.26	226.86	-3.94
JTEKTINDIA	2024/06/18	2.54	Weak Up	Bullish, VWAP-Resist	193.66	198.20	126.05	-0.92%	-0.57%	6.33%	9.25%	9.65%	12.84%	10.96%	4.37%	10.68%	Range:17.4%	BO: 193.35 R: 195.0	71		218	191.88	-1.78	192.56	-1.10	205.92	12.26	211.57	17.91	212.34	18.68	218.52	24.86	214.89	21.23	202.12	8.46	214.35	20.69
JTEKTINDIA	2024/05/28	3.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	167.85	188.00	126.05	-0.09%	-1.19%	0.83%	2.65%	-4.74%	3.85%	14.32%	27.20%	24.53%	Range:10.6%	BO: 180.0 R: 184.5	50		30	167.70	-0.15	165.85	-2.00	169.25	1.40	172.30	4.45	159.90	-7.95	174.32	6.47	191.88	24.03	213.50	45.65	209.03	41.18
JTEKTINDIA	2024/08/20	2.53	Strong Down	Neutral, VWAP-Resist	171.20	225.70	126.05	0.01%	-0.74%	3.70%	0.55%	0.79%	-1.47%	-0.98%	-2.79%	3.13%	Range:20.5%	BO: 214.35 R: 220.0	28		-81	171.21	0.01	169.93	-1.27	177.54	6.34	172.15	0.95	172.55	1.35	168.68	-2.52	169.53	-1.67	166.42	-4.78	176.55	5.35
JTEKTINDIA	2024/06/14	8.14	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	193.35	195.00	126.05	0.16%	-0.76%	-0.41%	6.50%	9.42%	14.69%	14.07%	7.41%	10.56%	Range:17.3%	BO: 175.94 R: 178.0	71		218	193.66	0.31	191.88	-1.47	192.56	-0.79	205.92	12.57	211.57	18.22	221.75	28.40	220.55	27.20	207.68	14.33	213.77	20.42
JTEKTINDIA	2024/06/21	4.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	205.92	209.95	126.05	2.74%	3.12%	2.28%	1.72%	3.68%	6.56%	2.04%	1.54%	-9.53%	Range:22.3%	BO: 193.66 R: 198.2	76	Cup and Handle	148	211.57	5.65	212.34	6.42	210.61	4.69	209.47	3.55	213.50	7.58	219.43	13.51	210.13	4.21	209.09	3.17	186.29	-19.63
JTEKTINDIA	2024/05/31	3.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	169.25	188.00	126.05	1.80%	-5.52%	-3.10%	-0.65%	1.51%	14.24%	25.00%	29.68%	24.51%	Range:7.7%	BO: 174.3 R: 178.0	52		162	172.30	3.05	159.90	-9.35	164.00	-5.25	168.15	-1.10	171.80	2.55	193.35	24.10	211.57	42.32	219.48	50.23	210.74	41.49
JTEKTINDIA	2024/08/23	3.58	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	177.54	225.70	126.05	-3.04%	-2.81%	-3.27%	-4.82%	-3.81%	-6.50%	-4.92%	-0.28%	-6.23%	Range:20.7%	BO: 214.35 R: 220.0	39		-31	172.15	-5.39	172.55	-4.99	171.74	-5.80	168.98	-8.56	170.77	-6.77	166.00	-11.54	168.80	-8.74	177.04	-0.50	166.48	-11.06
JTEKTINDIA	2024/08/01	2.59	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	201.20	225.70	126.05	-1.73%	-7.41%	-10.03%	-10.20%	-11.25%	-14.24%	-11.76%	-16.16%	-16.10%	Range:8.8%	BO: 220.55 R: 225.7	45		-60	197.71	-3.49	186.29	-14.91	181.01	-20.19	180.67	-20.53	178.56	-22.64	172.54	-28.66	177.54	-23.66	168.68	-32.52	168.80	-32.40
JSWINFRA	2024/06/21	3.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	309.90	317.95	162.05	4.53%	2.66%	5.26%	2.92%	5.97%	15.09%	9.45%	9.33%	1.31%	Range:14.1%	BO: 305.35 R: 311.45	67		118	323.95	14.05	318.15	8.25	326.20	16.30	318.95	9.05	328.40	18.50	356.65	46.75	339.20	29.30	338.80	28.90	313.95	4.05
JSWINFRA	2024/05/03	3.05	Sideways	Bullish, VWAP-Resist	258.50	276.20	162.05	-2.79%	-6.07%	-4.74%	-5.57%	-5.05%	5.09%	9.56%	4.95%	18.12%	Range:8.9%	BO: 257.3 R: 258.55	62		130	251.30	-7.20	242.80	-15.70	246.25	-12.25	244.10	-14.40	245.45	-13.05	271.65	13.15	283.20	24.70	271.30	12.80	305.35	46.85
JSWINFRA	2024/05/17	2.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	271.65	276.20	162.05	2.10%	2.67%	2.71%	1.34%	4.25%	8.85%	4.47%	11.50%	28.70%	Range:12.7%	BO: 259.05 R: 265.35	68		183	277.35	5.70	278.90	7.25	279.00	7.35	275.30	3.65	283.20	11.55	295.70	24.05	283.80	12.15	302.90	31.25	349.60	77.95
JSWHL	2024/05/21	2.55	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6738.60	7490.85	4410.00	0.17%	0.50%	-0.21%	-2.49%	-1.77%	-6.11%	-1.10%	-0.25%	10.03%	Range:12.4%	BO: 6976.05 R: 7096.85	55		112	6749.90	11.30	6772.45	33.85	6724.45	-14.15	6570.95	-167.65	6619.65	-118.95	6326.75	-411.85	6664.65	-73.95	6721.65	-16.95	7414.65	676.05
JSWHL	2024/05/13	2.87	Strong Down	Neutral, VWAP-Resist	6112.95	7490.85	4410.00	0.91%	2.22%	1.80%	3.77%	10.23%	8.29%	3.50%	10.02%	17.35%	Range:14.0%	BO: 7106.2 R: 7186.7	33		-162	6168.40	55.45	6248.60	135.65	6222.80	109.85	6343.45	230.50	6738.60	625.65	6619.65	506.70	6326.75	213.80	6725.30	612.35	7173.65	1060.70
JSWHL	2024/06/28	3.88	Strong Up	Bullish, VWAP-Resist	7189.95	7825.00	4410.00	3.34%	4.15%	3.13%	1.67%	0.78%	-1.86%	-4.25%	-1.84%	-7.06%	Range:14.7%	BO: 7413.1 R: 7825.0	59		109	7430.40	240.45	7488.55	298.60	7414.65	224.70	7310.30	120.35	7246.10	56.15	7056.35	-133.60	6884.65	-305.30	7057.90	-132.05	6682.45	-507.50
JSWHL	2024/09/03	4.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7582.50	7825.00	4410.00	-0.87%	0.09%	-1.35%	-0.09%	1.58%	3.45%	19.61%	13.17%		Range:14.4%	BO: 7282.15 R: 7490.2	69		125	7516.50	-66.00	7589.40	6.90	7480.10	-102.40	7575.65	-6.85	7702.55	120.05	7844.15	261.65	9069.55	1487.05	8580.95	998.45	NaN	NaN
JSWHL	2024/08/29	7.61	Strong Up	Bullish, VWAP-Resist	7206.75	7825.00	4410.00	0.39%	-0.62%	5.21%	4.30%	5.31%	8.06%	6.21%	26.34%	24.53%	Range:10.9%	BO: 7282.15 R: 7490.2	61		85	7234.95	28.20	7162.20	-44.55	7582.50	375.75	7516.50	309.75	7589.40	382.65	7787.50	580.75	7654.10	447.35	9105.05	1898.30	8974.75	1768.00
JSWHL	2024/06/24	14.00	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	7413.10	7825.00	4410.00	-2.09%	-3.23%	-5.76%	-3.01%	0.23%	-3.52%	-5.40%	-5.98%	-11.92%	Range:14.7%	BO: 6906.45 R: 7062.0	70		256	7258.30	-154.80	7173.65	-239.45	6986.35	-426.75	7189.95	-223.15	7430.40	17.30	7152.35	-260.75	7013.10	-400.00	6969.85	-443.25	6529.75	-883.35
JSWHL	2024/08/21	3.43	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	6965.45	7825.00	4410.00	2.29%	1.30%	2.24%	4.55%	3.76%	7.91%	10.32%	14.13%	27.52%	Range:8.9%	BO: 7123.0 R: 7325.0	56	Bullish Engulfing, Lorentzian-Sell	160	7125.15	159.70	7055.80	90.35	7121.55	156.10	7282.15	316.70	7227.25	261.80	7516.50	551.05	7684.05	718.60	7949.75	984.30	8882.30	1916.85
JSWENERGY	2024/05/31	6.18	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	613.00	650.00	347.50	7.46%	-9.74%	-0.73%	1.97%	2.11%	11.52%	21.88%	19.60%	17.53%	Range:17.3%	BO: 642.2 R: 646.35	54		66	658.70	45.70	553.30	-59.70	608.55	-4.45	625.10	12.10	625.95	12.95	683.60	70.60	747.10	134.10	733.15	120.15	720.45	107.45
JSWENERGY	2024/05/08	2.67	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	557.25	650.00	347.50	-4.72%	2.33%	3.08%	7.62%	7.32%	10.80%	9.29%	12.99%	29.86%	Range:13.2%	BO: 642.2 R: 650.0	41		-187	530.95	-26.30	570.25	13.00	574.40	17.15	599.70	42.45	598.05	40.80	617.45	60.20	609.00	51.75	629.65	72.40	723.65	166.40
JSL	2024/05/31	10.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	793.50	837.00	427.15	1.24%	-4.39%	-2.18%	0.12%	0.18%	2.38%	0.93%	3.93%	-0.51%	Range:14.4%	BO: 734.2 R: 741.15	69		304	803.35	9.85	758.65	-34.85	776.20	-17.30	794.45	0.95	794.90	1.40	812.40	18.90	800.90	7.40	824.70	31.20	789.45	-4.05
JSL	2024/05/16	3.28	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	683.75	748.00	427.15	3.41%	2.60%	3.40%	4.37%	3.15%	16.05%	16.26%	16.10%	18.65%	Range:8.7%	BO: 737.75 R: 748.0	46		-153	707.10	23.35	701.55	17.80	707.00	23.25	713.60	29.85	705.30	21.55	793.50	109.75	794.90	111.15	793.80	110.05	811.30	127.55
JSL	2024/09/03	4.32	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	726.30	848.00	427.15	0.12%	-0.92%	-0.03%	-0.77%	2.22%	4.14%	8.16%	7.19%		Range:16.8%	BO: 793.4 R: 800.0	48		-6	727.15	0.85	719.65	-6.65	726.05	-0.25	720.70	-5.60	742.45	16.15	756.40	30.10	785.55	59.25	778.50	52.20	NaN	NaN
JSL	2024/08/30	2.91	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	793.40	848.00	427.15	-6.81%	-8.46%	-8.35%	-9.30%	-8.49%	-3.84%	-2.10%	-3.28%	-5.21%	Range:16.8%	BO: 743.85 R: 774.9	65	Lorentzian-Buy	155	739.35	-54.05	726.30	-67.10	727.15	-66.25	719.65	-73.75	726.05	-67.35	762.95	-30.45	776.70	-16.70	767.40	-26.00	752.05	-41.35
JSFB	2024/08/19	4.11	Strong Down	Neutral, VWAP-Resist	557.75	760.90	365.00	6.12%	5.76%	8.48%	6.87%	7.54%	5.80%	1.32%	3.66%	3.92%	Range:20.8%	BO: 694.9 R: 714.0	28		-101	591.90	34.15	589.90	32.15	605.05	47.30	596.05	38.30	599.80	42.05	590.10	32.35	565.10	7.35	578.15	20.40	579.60	21.85
JSFB	2024/06/10	3.25	Sideways	Bullish, VWAP-Resist	694.40	740.00	365.00	-1.40%	3.48%	2.87%	-0.80%	2.83%	-1.60%	-3.02%	-0.55%	-5.45%	Range:22.2%	BO: 657.8 R: 673.0	67		280	684.70	-9.70	718.55	24.15	714.35	19.95	688.85	-5.55	714.05	19.65	683.30	-11.10	673.45	-20.95	690.55	-3.85	656.55	-37.85
JSFB	2024/06/12	2.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	718.55	740.00	365.00	-0.58%	-4.13%	-0.63%	2.27%	2.46%	-7.01%	-1.77%	-3.67%	-10.01%	Range:24.8%	BO: 694.4 R: 740.0	68		161	714.35	-4.20	688.85	-29.70	714.05	-4.50	734.85	16.30	736.20	17.65	668.15	-50.40	705.80	-12.75	692.20	-26.35	646.60	-71.95
JSFB	2024/04/30	10.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	600.35	600.35	365.00	10.85%	10.78%	3.80%	5.75%	9.68%	4.66%	-0.19%	-0.67%	18.99%	Range:32.5%	BO: 507.85 R: 529.8	82		262	665.50	65.15	665.05	64.70	623.15	22.80	634.85	34.50	658.45	58.10	628.30	27.95	599.20	-1.15	596.30	-4.05	714.35	114.00
JSFB	2024/06/05	2.53	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	611.05	698.75	365.00	-0.40%	5.94%	13.64%	12.05%	17.59%	20.48%	9.34%	9.92%	9.90%	Range:17.9%	BO: 658.45 R: 674.0	56		-20	608.60	-2.45	647.35	36.30	694.40	83.35	684.70	73.65	718.55	107.50	736.20	125.15	668.15	57.10	671.65	60.60	671.55	60.50
JSFB	2024/08/14	3.38	Strong Down	Neutral, VWAP-Resist	550.60	760.90	365.00	0.51%	1.30%	7.50%	7.14%	9.89%	7.56%	5.48%	5.68%	5.25%	Range:20.8%	BO: 694.9 R: 714.0	25		-147	553.40	2.80	557.75	7.15	591.90	41.30	589.90	39.30	605.05	54.45	592.20	41.60	580.80	30.20	581.85	31.25	579.50	28.90
JSFB	2024/07/23	3.60	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	654.70	760.90	365.00	0.28%	-0.89%	-1.24%	-1.02%	-0.05%	-9.29%	-13.29%	-8.96%	-11.64%	Range:10.1%	BO: 728.2 R: 740.15	45		-139	656.55	1.85	648.85	-5.85	646.60	-8.10	648.00	-6.70	654.35	-0.35	593.90	-60.80	567.70	-87.00	596.05	-58.65	578.50	-76.20
JSFB	2024/05/02	7.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	665.50	698.75	365.00	-0.07%	-6.36%	-4.61%	-1.06%	-5.39%	-6.15%	-10.84%	-18.81%	3.51%	Range:38.5%	BO: 600.35 R: 0	86		266	665.05	-0.45	623.15	-42.35	634.85	-30.65	658.45	-7.05	629.60	-35.90	624.55	-40.95	593.35	-72.15	540.30	-125.20	688.85	23.35
JSFB	2024/05/03	2.65	Strong Up	Bullish, VWAP-Resist	665.05	698.75	365.00	-6.30%	-4.54%	-0.99%	-5.33%	-1.09%	-7.19%	-11.35%	-8.12%	7.37%	Range:36.9%	BO: 665.5 R: 698.75	86		196	623.15	-41.90	634.85	-30.20	658.45	-6.60	629.60	-35.45	657.80	-7.25	617.20	-47.85	589.60	-75.45	611.05	-54.00	714.05	49.00
JPPOWER	2024/05/24	3.41	Sideways	Bullish, VWAP-Support, BullCross-VWAP	20.45	24.00	8.35	-1.96%	-5.13%	-5.13%	-6.36%	-5.87%	-11.49%	-3.28%	-3.72%	-8.70%	Range:12.7%	BO: 20.1 R: 20.5	65	Cup and Handle	146	20.05	-0.40	19.40	-1.05	19.40	-1.05	19.15	-1.30	19.25	-1.20	18.10	-2.35	19.78	-0.67	19.69	-0.76	18.67	-1.78
JPPOWER	2024/05/02	2.51	Sideways	Bullish, VWAP-Support	20.10	24.00	8.35	-1.99%	-4.73%	-8.21%	-7.46%	-11.19%	-5.72%	1.74%	-4.73%	-1.59%	Range:24.1%	BO: 19.95 R: 0	68		184	19.70	-0.40	19.15	-0.95	18.45	-1.65	18.60	-1.50	17.85	-2.25	18.95	-1.15	20.45	0.35	19.15	-0.95	19.78	-0.32
JPOLYINVST	2024/04/22	6.05	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	724.85	844.40	545.00	-2.18%	-1.20%	-1.75%	-1.21%	-2.48%	-4.67%	-7.29%	2.37%	0.77%	Range:15.6%	BO: 688.7 R: 700.0	63		190	709.05	-15.80	716.15	-8.70	712.15	-12.70	716.10	-8.75	706.85	-18.00	691.00	-33.85	672.00	-52.85	742.05	17.20	730.45	5.60
JPOLYINVST	2024/06/25	11.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	901.05	969.65	545.00	-3.61%	-3.60%	-1.03%	0.67%	3.01%	-1.37%	-4.08%	-3.12%	-8.31%	Range:22.7%	BO: 808.05 R: 834.9	78	3 Outside Up	346	868.50	-32.55	868.65	-32.40	891.75	-9.30	907.05	6.00	928.20	27.15	888.70	-12.35	864.25	-36.80	872.90	-28.15	826.20	-74.85
JPOLYINVST	2024/05/22	4.90	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	768.50	844.40	545.00	-2.75%	-3.44%	-7.10%	-8.35%	-5.58%	-4.95%	-0.62%	5.15%	16.34%	Range:15.0%	BO: 724.85 R: 750.0	70	Momentum Gainer	235	747.40	-21.10	742.05	-26.45	713.90	-54.60	704.35	-64.15	725.65	-42.85	730.45	-38.05	763.75	-4.75	808.05	39.55	894.05	125.55
JPOLYINVST	2024/06/24	5.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	808.05	844.40	545.00	11.51%	7.48%	7.50%	10.36%	12.25%	8.25%	4.13%	8.77%	-0.93%	Range:13.8%	BO: 772.75 R: 802.05	67	Bullish Engulfing	167	901.05	93.00	868.50	60.45	868.65	60.60	891.75	83.70	907.05	99.00	874.70	66.65	841.40	33.35	878.90	70.85	800.55	-7.50
JPOLYINVST	2024/06/27	2.73	Strong Up	Bullish, VWAP-Resist	868.65	969.65	545.00	2.66%	4.42%	6.86%	4.78%	2.92%	-0.29%	3.91%	3.38%	-4.03%	Range:22.7%	BO: 901.05 R: 969.65	69		160	891.75	23.10	907.05	38.40	928.20	59.55	910.20	41.55	894.05	25.40	866.15	-2.50	902.60	33.95	898.00	29.35	833.60	-35.05
JPOLYINVST	2024/08/28	4.00	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	851.95	969.65	545.00	-0.04%	-1.00%	-0.67%	-0.93%	-1.64%	-3.56%	-3.07%	-5.36%	-7.98%	Range:11.8%	BO: 899.3 R: 949.0	50		78	851.65	-0.30	843.40	-8.55	846.20	-5.75	844.05	-7.90	838.00	-13.95	821.65	-30.30	825.80	-26.15	806.25	-45.70	783.95	-68.00
JOCIL	2024/05/08	2.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	181.00	263.45	162.65	-1.41%	1.16%	-1.49%	1.55%	3.51%	5.75%	6.57%	6.06%	9.72%	Range:8.3%	BO: 193.95 R: 194.95	42	3 Outside Down	-108	178.45	-2.55	183.10	2.10	178.30	-2.70	183.80	2.80	187.35	6.35	191.40	10.40	192.90	11.90	191.97	10.97	198.60	17.60
JOCIL	2024/06/24	3.74	Sideways	Bullish, VWAP-Support, BullCross-VWAP	204.64	263.45	162.65	-0.44%	0.21%	2.22%	1.59%	1.68%	-1.88%	-5.65%	-5.09%	-3.61%	Range:13.6%	BO: 198.6 R: 199.75	63		169	203.74	-0.90	205.07	0.43	209.19	4.55	207.90	3.26	208.08	3.44	200.80	-3.84	193.08	-11.56	194.23	-10.41	197.25	-7.39
JOCIL	2024/07/30	5.48	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	208.74	263.45	162.65	0.66%	-2.29%	-4.22%	-0.33%	-5.50%	-1.65%	2.61%	4.64%	5.45%	Range:9.4%	BO: 208.08 R: 213.51	64		236	210.11	1.37	203.95	-4.79	199.93	-8.81	208.06	-0.68	197.25	-11.49	205.29	-3.45	214.19	5.45	218.43	9.69	220.12	11.38
JOCIL	2024/08/05	7.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	208.06	263.45	162.65	-5.20%	2.27%	1.32%	1.96%	-0.63%	0.43%	8.13%	10.02%	3.06%	Range:10.0%	BO: 210.11 R: 212.5	59	Bullish Engulfing	117	197.25	-10.81	212.78	4.72	210.81	2.75	212.13	4.07	206.74	-1.32	208.95	0.89	224.98	16.92	228.91	20.85	214.43	6.37
JOCIL	2024/06/10	2.55	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	191.97	263.45	162.65	-0.83%	-0.20%	0.76%	2.23%	0.74%	6.13%	6.57%	2.03%	1.16%	Range:10.3%	BO: 197.15 R: 199.75	53		13	190.38	-1.59	191.59	-0.38	193.43	1.46	196.26	4.29	193.40	1.43	203.74	11.77	204.58	12.61	195.87	3.90	194.19	2.22
JOCIL	2024/09/04	3.83	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	225.43	263.45	162.65	1.54%	-1.96%	-3.59%	-1.61%	-2.36%	-5.07%	-8.15%	-14.13%		Range:12.5%	BO: 224.98 R: 234.0	60	Bullish Engulfing	104	228.91	3.48	221.01	-4.42	217.33	-8.10	221.80	-3.63	220.12	-5.31	213.99	-11.44	207.06	-18.37	193.58	-31.85	NaN	NaN
JOCIL	2024/05/27	3.09	Sideways	Bullish, 20EMA-Support, VWAP-Support	197.15	263.45	162.65	-1.70%	-2.94%	-2.16%	-6.16%	-2.05%	-2.63%	-1.90%	6.11%	1.54%	Range:9.6%	BO: 193.95 R: 195.75	59		112	193.80	-3.35	191.35	-5.80	192.90	-4.25	185.00	-12.15	193.10	-4.05	191.97	-5.18	193.40	-3.75	209.19	12.04	200.18	3.03
JOCIL	2024/06/27	2.60	Weak Up	Bullish, VWAP-Resist	209.19	263.45	162.65	-0.62%	-0.53%	-2.20%	-1.39%	-2.21%	-6.37%	-9.36%	-0.22%	1.41%	Range:15.5%	BO: 205.07 R: 209.98	66		153	207.90	-1.29	208.08	-1.11	204.58	-4.61	206.29	-2.90	204.57	-4.62	195.87	-13.32	189.61	-19.58	208.74	-0.45	212.13	2.94
JMFINANCIL	2024/09/03	4.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	118.53	119.80	69.00	2.94%	5.88%	4.80%	4.70%	5.47%	11.01%	21.22%	21.13%		Range:23.4%	BO: 107.96 R: 113.3	77	3 Outside Up	155	122.01	3.48	125.50	6.97	124.22	5.69	124.10	5.57	125.01	6.48	131.58	13.05	143.68	25.15	143.57	25.04	NaN	NaN
JMFINANCIL	2024/09/04	3.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	122.01	124.60	69.00	2.86%	1.81%	1.71%	2.46%	3.43%	2.80%	14.66%	13.24%		Range:25.6%	BO: 118.53 R: 119.8	79		167	125.50	3.49	124.22	2.21	124.10	2.09	125.01	3.00	126.19	4.18	125.43	3.42	139.90	17.89	138.17	16.16	NaN	NaN
JMFINANCIL	2024/04/30	6.48	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	88.90	114.85	71.00	-5.01%	-3.88%	-6.41%	-7.82%	-8.44%	-9.17%	-10.12%	-10.35%	-5.10%	Range:16.0%	BO: 83.0 R: 84.2	61	Cup and Handle	286	84.45	-4.45	85.45	-3.45	83.20	-5.70	81.95	-6.95	81.40	-7.50	80.75	-8.15	79.90	-9.00	79.70	-9.20	84.37	-4.53
JMFINANCIL	2024/06/13	3.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	84.37	114.85	69.00	-0.77%	-0.02%	-2.25%	3.48%	-1.28%	3.78%	16.44%	17.73%	21.43%	Range:11.1%	BO: 82.5 R: 85.05	58		164	83.72	-0.65	84.35	-0.02	82.47	-1.90	87.31	2.94	83.29	-1.08	87.56	3.19	98.24	13.87	99.33	14.96	102.45	18.08
JMFINANCIL	2024/08/26	9.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	102.55	114.85	69.00	1.35%	-0.68%	3.96%	3.94%	5.28%	21.01%	30.50%	36.42%	33.92%	Range:13.4%	BO: 104.77 R: 106.06	63		128	103.93	1.38	101.85	-0.70	106.61	4.06	106.59	4.04	107.96	5.41	124.10	21.55	133.83	31.28	139.90	37.35	137.34	34.79
JMFINANCIL	2024/08/29	5.75	Sideways	Bullish, VWAP-Resist	106.61	114.85	69.00	-0.02%	1.27%	11.18%	14.45%	17.72%	19.84%	14.71%	41.29%	44.33%	Range:14.8%	BO: 104.77 R: 106.06	66	Lorentzian-Buy	173	106.59	-0.02	107.96	1.35	118.53	11.92	122.01	15.40	125.50	18.89	127.76	21.15	122.29	15.68	150.63	44.02	153.87	47.26
JMFINANCIL	2024/07/16	2.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	99.33	114.85	69.00	-1.94%	-5.39%	-4.37%	-3.22%	0.06%	5.48%	-1.46%	-7.04%	7.33%	Range:17.0%	BO: 98.24 R: 101.25	70	Momentum Gainer	128	97.40	-1.93	93.98	-5.35	94.99	-4.34	96.13	-3.20	99.39	0.06	104.77	5.44	97.88	-1.45	92.34	-6.99	106.61	7.28
JMA	2024/06/14	3.74	Sideways	Bullish, VWAP-Support, BullCross-VWAP	113.29	140.70	73.10	-0.66%	-4.63%	-4.04%	-4.83%	-5.83%	-1.99%	-5.93%	-10.55%	-7.44%	Range:17.7%	BO: 108.52 R: 112.89	71		262	112.54	-0.75	108.04	-5.25	108.71	-4.58	107.82	-5.47	106.69	-6.60	111.03	-2.26	106.57	-6.72	101.34	-11.95	104.86	-8.43
JMA	2024/06/18	3.56	Sideways	Bullish, VWAP-Resist	112.54	140.70	73.10	-4.00%	-3.40%	-4.19%	-5.20%	-7.10%	-3.48%	-4.93%	-9.34%	3.12%	Range:17.7%	BO: 113.29 R: 115.8	70		205	108.04	-4.50	108.71	-3.83	107.82	-4.72	106.69	-5.85	104.55	-7.99	108.62	-3.92	106.99	-5.55	102.03	-10.51	116.05	3.51
JMA	2024/07/26	3.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	107.59	140.70	73.10	-1.56%	-2.54%	7.86%	4.44%	2.63%	-1.43%	-0.08%	5.96%	-0.99%	Range:8.7%	BO: 111.03 R: 113.99	58		95	105.91	-1.68	104.86	-2.73	116.05	8.46	112.37	4.78	110.42	2.83	106.05	-1.54	107.50	-0.09	114.00	6.41	106.52	-1.07
JMA	2024/06/13	5.31	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	108.52	140.70	73.10	4.40%	3.70%	-0.44%	0.18%	-0.65%	-1.69%	0.67%	-4.89%	-2.41%	Range:14.1%	BO: 104.95 R: 0	66		233	113.29	4.77	112.54	4.02	108.04	-0.48	108.71	0.19	107.82	-0.70	106.69	-1.83	109.25	0.73	103.21	-5.31	105.91	-2.61
JMA	2024/05/29	2.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	100.95	140.70	73.10	-0.59%	-0.10%	-2.67%	-7.68%	-7.18%	0.12%	7.69%	9.99%	3.52%	Range:6.0%	BO: 105.4 R: 0	52		91	100.35	-0.60	100.85	-0.10	98.25	-2.70	93.20	-7.75	93.70	-7.25	101.07	0.12	108.71	7.76	111.03	10.08	104.50	3.55
JMA	2024/06/04	3.13	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	93.20	140.70	73.10	0.54%	4.77%	6.17%	7.80%	7.42%	15.92%	16.35%	17.22%	8.73%	Range:7.7%	BO: 104.95 R: 0	35	3 Outside Down	-369	93.70	0.50	97.65	4.45	98.95	5.75	100.47	7.27	100.12	6.92	108.04	14.84	108.44	15.24	109.25	16.05	101.34	8.14
JMA	2024/07/31	10.43	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	116.05	140.70	73.10	-3.17%	-4.85%	-10.09%	-9.77%	-9.36%	-9.44%	-4.06%	-7.31%	-7.72%	Range:12.7%	BO: 111.03 R: 113.99	69	Bullish Engulfing	281	112.37	-3.68	110.42	-5.63	104.34	-11.71	104.71	-11.34	105.19	-10.86	105.10	-10.95	111.34	-4.71	107.57	-8.48	107.09	-8.96
JMA	2024/06/03	2.97	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	98.25	140.70	73.10	-5.14%	-4.63%	-0.61%	0.71%	2.26%	14.54%	6.41%	9.74%	5.05%	Range:6.0%	BO: 100.95 R: 102.8	45	Bearish Engulfing	-8	93.20	-5.05	93.70	-4.55	97.65	-0.60	98.95	0.70	100.47	2.22	112.54	14.29	104.55	6.30	107.82	9.57	103.21	4.96
JLHL	2024/05/21	4.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1178.30	1653.95	976.90	-2.81%	-2.50%	-2.49%	-1.51%	-1.43%	-5.34%	4.20%	12.02%	8.95%	Range:7.6%	BO: 1274.85 R: 1323.7	39	Bearish Engulfing	-175	1145.20	-33.10	1148.85	-29.45	1148.95	-29.35	1160.45	-17.85	1161.50	-16.80	1115.40	-62.90	1227.75	49.45	1319.90	141.60	1283.70	105.40
JLHL	2024/09/03	3.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1358.60	1653.95	976.90	0.03%	-0.49%	-1.20%	-1.39%	-1.00%	0.92%	1.95%	5.43%		Range:6.3%	BO: 1362.8 R: 1394.5	58		90	1359.00	0.40	1351.95	-6.65	1342.25	-16.35	1339.70	-18.90	1345.05	-13.55	1371.10	12.50	1385.15	26.55	1432.35	73.75	NaN	NaN
JLHL	2024/07/30	3.12	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1345.55	1653.95	976.90	-0.63%	-0.88%	0.15%	-2.53%	-4.20%	-5.11%	0.23%	-0.57%	-0.93%	Range:6.4%	BO: 1363.05 R: 1392.9	61		123	1337.05	-8.50	1333.65	-11.90	1347.55	2.00	1311.50	-34.05	1289.00	-56.55	1276.80	-68.75	1348.60	3.05	1337.85	-7.70	1333.00	-12.55
JLHL	2024/06/21	11.01	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1319.90	1653.95	976.90	-4.45%	-6.58%	-5.77%	-1.62%	-1.64%	0.07%	1.02%	-2.27%	-0.64%	Range:15.5%	BO: 1268.1 R: 1282.3	70		122	1261.15	-58.75	1233.05	-86.85	1243.75	-76.15	1298.55	-21.35	1298.20	-21.70	1320.80	0.90	1333.35	13.45	1289.95	-29.95	1311.50	-8.40
JLHL	2024/04/26	4.03	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	1210.20	1653.95	976.90	2.69%	1.98%	-0.36%	1.10%	3.25%	5.34%	-2.64%	-3.68%	1.45%	Range:8.0%	BO: 1264.05 R: 1283.0	46		-155	1242.70	32.50	1234.15	23.95	1205.85	-4.35	1223.55	13.35	1249.55	39.35	1274.85	64.65	1178.30	-31.90	1165.70	-44.50	1227.75	17.55
JLHL	2024/07/29	3.76	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1318.25	1653.95	976.90	2.07%	1.43%	1.17%	2.22%	-0.51%	-0.58%	3.38%	1.08%	2.03%	Range:6.4%	BO: 1363.05 R: 1392.9	56		74	1345.55	27.30	1337.05	18.80	1333.65	15.40	1347.55	29.30	1311.50	-6.75	1310.60	-7.65	1362.80	44.55	1332.45	14.20	1345.05	26.80
JLHL	2024/04/23	2.80	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1258.85	1653.95	976.90	-1.69%	-2.18%	-3.86%	-1.28%	-1.96%	-0.73%	-0.70%	-7.82%	-7.42%	Range:8.7%	BO: 1264.05 R: 1283.0	56		74	1237.60	-21.25	1231.35	-27.50	1210.20	-48.65	1242.70	-16.15	1234.15	-24.70	1249.70	-9.15	1250.05	-8.80	1160.45	-98.40	1165.45	-93.40
JLHL	2024/09/02	3.29	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1349.85	1653.95	976.90	0.65%	0.68%	0.16%	-0.56%	-0.75%	1.32%	3.62%	4.07%		Range:6.3%	BO: 1362.8 R: 1373.75	56		87	1358.60	8.75	1359.00	9.15	1351.95	2.10	1342.25	-7.60	1339.70	-10.15	1367.65	17.80	1398.65	48.80	1404.85	55.00	NaN	NaN
JLHL	2024/05/15	4.83	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1250.05	1653.95	976.90	-0.91%	-0.29%	-5.74%	-8.39%	-8.10%	-6.75%	-6.77%	-0.60%	3.85%	Range:5.4%	BO: 1274.85 R: 1323.7	52		92	1238.70	-11.35	1246.45	-3.60	1178.30	-71.75	1145.20	-104.85	1148.85	-101.20	1165.70	-84.35	1165.45	-84.60	1242.55	-7.50	1298.20	48.15
JLHL	2024/05/13	3.14	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1274.85	1653.95	976.90	-1.67%	-1.95%	-2.84%	-2.23%	-7.57%	-8.89%	-12.51%	-2.28%	-2.44%	Range:5.4%	BO: 1264.05 R: 1283.0	57		170	1253.60	-21.25	1250.05	-24.80	1238.70	-36.15	1246.45	-28.40	1178.30	-96.55	1161.50	-113.35	1115.40	-159.45	1245.75	-29.10	1243.75	-31.10
JKTYRE	2024/06/28	7.65	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	429.75	553.95	278.75	3.73%	5.57%	5.46%	7.13%	6.29%	4.97%	2.40%	3.49%	-6.35%	Range:12.9%	BO: 425.25 R: 0	62		207	445.80	16.05	453.70	23.95	453.20	23.45	460.40	30.65	456.80	27.05	451.10	21.35	440.05	10.30	444.75	15.00	402.45	-27.30
JKTYRE	2024/07/01	3.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	445.80	553.95	278.75	1.77%	1.66%	3.28%	2.47%	2.10%	7.57%	-3.68%	-2.06%	-10.48%	Range:16.0%	BO: 429.75 R: 434.0	67	Cup and Handle	298	453.70	7.90	453.20	7.40	460.40	14.60	456.80	11.00	455.15	9.35	479.55	33.75	429.40	-16.40	436.60	-9.20	399.10	-46.70
JKTYRE	2024/05/22	6.52	Sideways	Bullish, 50MA-Support, VWAP-Resist	424.45	553.95	278.75	-1.83%	-2.00%	-0.85%	-1.92%	-3.35%	-6.66%	-4.58%	-7.55%	8.47%	Range:11.2%	BO: 428.55 R: 433.95	58		158	416.70	-7.75	415.95	-8.50	420.85	-3.60	416.30	-8.15	410.25	-14.20	396.20	-28.25	405.00	-19.45	392.40	-32.05	460.40	35.95
JKTYRE	2024/07/15	4.22	Strong Up	Bullish, VWAP-Resist	479.55	553.95	278.75	-1.36%	-3.91%	-7.86%	-8.24%	-10.46%	-6.95%	-15.88%	-17.31%	-15.33%	Range:18.2%	BO: 470.0 R: 0	70		137	473.05	-6.50	460.80	-18.75	441.85	-37.70	440.05	-39.50	429.40	-50.15	446.20	-33.35	403.40	-76.15	396.55	-83.00	406.05	-73.50
JKTYRE	2024/07/02	2.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	453.70	553.95	278.75	-0.11%	1.48%	0.68%	0.32%	-1.26%	4.26%	-2.37%	-4.98%	-13.25%	Range:17.5%	BO: 445.8 R: 453.0	69		219	453.20	-0.50	460.40	6.70	456.80	3.10	455.15	1.45	448.00	-5.70	473.05	19.35	442.95	-10.75	431.10	-22.60	393.60	-60.10
JKTYRE	2024/04/30	3.69	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	422.00	553.95	278.75	1.55%	-1.01%	-3.08%	-6.78%	-4.88%	-7.67%	-1.26%	-3.18%	-4.86%	Range:6.7%	BO: 432.05 R: 440.0	49		92	428.55	6.55	417.75	-4.25	409.00	-13.00	393.40	-28.60	401.40	-20.60	389.65	-32.35	416.70	-5.30	408.60	-13.40	401.50	-20.50
JKTYRE	2024/06/25	2.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	401.35	553.95	278.75	-1.06%	-1.88%	7.08%	11.08%	13.04%	11.62%	17.86%	10.69%	3.69%	Range:11.0%	BO: 420.85 R: 425.95	49		-25	397.10	-4.25	393.80	-7.55	429.75	28.40	445.80	44.45	453.70	52.35	448.00	46.65	473.05	71.70	444.25	42.90	416.15	14.80
JKTYRE	2024/09/04	3.55	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	415.00	553.95	278.75	1.19%	0.00%	0.86%	2.67%	1.58%	3.11%	3.70%	-5.84%		Range:5.7%	BO: 417.6 R: 429.95	51		84	419.95	4.95	415.00	0.00	418.55	3.55	426.10	11.10	421.55	6.55	427.90	12.90	430.35	15.35	390.75	-24.25	NaN	NaN
JKPAPER	2024/05/17	5.65	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	376.95	452.00	319.10	-1.39%	-2.04%	0.60%	0.21%	0.89%	2.03%	11.26%	38.68%	68.13%	Range:10.7%	BO: 386.4 R: 393.65	58		16	371.70	-5.25	369.25	-7.70	379.20	2.25	377.75	0.80	380.30	3.35	384.60	7.65	419.40	42.45	522.75	145.80	633.75	256.80
JKPAPER	2024/06/14	7.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	490.80	498.00	319.10	5.54%	0.95%	6.51%	3.85%	8.80%	8.98%	16.12%	19.69%	6.10%	Range:29.7%	BO: 446.1 R: 448.5	81	Cup and Handle	190	518.00	27.20	495.45	4.65	522.75	31.95	509.70	18.90	534.00	43.20	534.85	44.05	569.90	79.10	587.45	96.65	520.75	29.95
JKPAPER	2024/06/10	2.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	419.40	452.00	319.10	3.59%	2.56%	6.37%	17.02%	23.51%	25.54%	51.11%	30.08%	34.53%	Range:17.7%	BO: 405.85 R: 407.55	69		236	434.45	15.05	430.15	10.75	446.10	26.70	490.80	71.40	518.00	98.60	526.50	107.10	633.75	214.35	545.55	126.15	564.20	144.80
JKPAPER	2024/06/18	3.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	518.00	524.90	319.10	-4.35%	0.92%	-1.60%	3.09%	1.64%	22.35%	8.66%	6.30%	-2.34%	Range:32.4%	BO: 490.8 R: 498.0	84		194	495.45	-22.55	522.75	4.75	509.70	-8.30	534.00	16.00	526.50	8.50	633.75	115.75	562.85	44.85	550.65	32.65	505.90	-12.10
JKPAPER	2024/07/02	7.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	633.75	638.75	319.10	-5.19%	-7.16%	-9.09%	-10.07%	-11.19%	-8.39%	-10.97%	-21.51%	-23.09%	Range:42.2%	BO: 553.25 R: 562.0	80	Cup and Handle	180	600.85	-32.90	588.35	-45.40	576.15	-57.60	569.90	-63.85	562.85	-70.90	580.55	-53.20	564.20	-69.55	497.45	-136.30	487.40	-146.35
JKPAPER	2024/06/24	3.12	Strong Up	Bullish, VWAP-Resist	534.00	555.00	319.10	-1.40%	2.70%	3.60%	1.53%	0.16%	6.72%	5.30%	-2.77%	-13.79%	Range:31.5%	BO: 522.75 R: 527.95	75		113	526.50	-7.50	548.40	14.40	553.25	19.25	542.15	8.15	534.85	0.85	569.90	35.90	562.30	28.30	519.20	-14.80	460.35	-73.65
JKLAKSHMI	2024/06/27	4.75	Strong Up	Bullish, VWAP-Resist	892.30	999.90	649.55	-0.94%	0.52%	0.57%	-1.46%	-2.30%	-0.25%	-5.42%	0.90%	-7.95%	Range:14.7%	BO: 866.95 R: 913.35	73	Momentum Gainer	229	883.95	-8.35	896.90	4.60	897.40	5.10	879.30	-13.00	871.75	-20.55	890.10	-2.20	843.90	-48.40	900.35	8.05	821.40	-70.90
JKLAKSHMI	2024/08/01	3.31	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	861.40	999.90	649.55	-1.53%	-6.01%	-4.79%	-3.56%	-4.10%	-8.27%	-10.65%	-8.56%	-7.09%	Range:6.9%	BO: 900.35 R: 910.0	49		1	848.25	-13.15	809.65	-51.75	820.10	-41.30	830.75	-30.65	826.10	-35.30	790.20	-71.20	769.65	-91.75	787.70	-73.70	800.35	-61.05
JKLAKSHMI	2024/05/24	9.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	805.50	999.90	649.55	-0.71%	-0.95%	-0.65%	-2.56%	-2.63%	-1.28%	2.48%	7.63%	6.90%	Range:5.7%	BO: 802.2 R: 808.0	53		196	799.75	-5.75	797.85	-7.65	800.30	-5.20	784.85	-20.65	784.30	-21.20	795.15	-10.35	825.50	20.00	866.95	61.45	861.10	55.60
JKLAKSHMI	2024/06/26	4.71	Strong Up	Bullish, VWAP-Resist	866.95	999.90	649.55	2.92%	1.96%	3.45%	3.51%	1.42%	2.26%	-0.45%	1.57%	-4.71%	Range:12.2%	BO: 849.9 R: 860.0	68		180	892.30	25.35	883.95	17.00	896.90	29.95	897.40	30.45	879.30	12.35	886.55	19.60	863.05	-3.90	880.55	13.60	826.10	-40.85
JKLAKSHMI	2024/06/10	3.85	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	821.80	999.90	649.55	-1.09%	0.16%	0.43%	0.45%	1.83%	3.42%	9.20%	8.31%	3.27%	Range:7.6%	BO: 805.5 R: 852.85	60	3 Outside Up	132	812.85	-8.95	823.10	1.30	825.30	3.50	825.50	3.70	836.85	15.05	849.90	28.10	897.40	75.60	890.10	68.30	848.70	26.90
JKIL	2024/04/29	3.32	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	686.85	715.00	393.55	-1.56%	-1.52%	-1.24%	-4.15%	-8.01%	-8.22%	-2.23%	10.03%	17.26%	Range:11.0%	BO: 663.4 R: 665.7	65	Bullish Engulfing	212	676.15	-10.70	676.40	-10.45	678.30	-8.55	658.35	-28.50	631.85	-55.00	630.40	-56.45	671.50	-15.35	755.75	68.90	805.40	118.55
JKIL	2024/05/28	3.01	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	678.25	715.00	393.55	-2.49%	-2.18%	11.43%	14.27%	-0.95%	20.55%	27.88%	22.48%	25.34%	Range:10.0%	BO: 686.85 R: 708.85	60		108	661.35	-16.90	663.45	-14.80	755.75	77.50	775.05	96.80	671.80	-6.45	817.65	139.40	867.35	189.10	830.75	152.50	850.10	171.85
JKIL	2024/05/31	12.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	755.75	764.30	393.55	2.55%	-11.11%	-4.68%	2.27%	5.39%	8.69%	12.31%	19.11%	14.24%	Range:18.2%	BO: 708.85 R: 0	73		242	775.05	19.30	671.80	-83.95	720.35	-35.40	772.90	17.15	796.50	40.75	821.40	65.65	848.75	93.00	900.20	144.45	863.35	107.60
JKCEMENT	2024/09/04	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4670.20	4694.00	3052.65	0.65%	0.59%	2.95%	0.41%	-1.51%	-0.82%	-0.49%	-6.50%		Range:12.1%	BO: 4647.8 R: 4670.8	69		166	4700.55	30.35	4697.95	27.75	4807.75	137.55	4689.40	19.20	4599.55	-70.65	4632.05	-38.15	4647.10	-23.10	4366.80	-303.40	NaN	NaN
JKCEMENT	2024/04/22	2.98	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	4078.10	4555.00	3052.65	1.55%	2.38%	-1.14%	-0.13%	-0.48%	-4.11%	-3.84%	-2.15%	-3.91%	Range:8.8%	BO: 4390.75 R: 4410.45	38	Bearish Engulfing	-154	4141.40	63.30	4175.25	97.15	4031.55	-46.55	4072.60	-5.50	4058.40	-19.70	3910.55	-167.55	3921.70	-156.40	3990.45	-87.65	3918.85	-159.25
JKCEMENT	2024/07/22	2.82	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4471.95	4599.95	3052.65	0.19%	-0.25%	-1.57%	-1.89%	-1.82%	-5.97%	-5.26%	-1.59%	3.93%	Range:6.5%	BO: 4508.2 R: 4599.95	59		101	4480.40	8.45	4460.75	-11.20	4401.95	-70.00	4387.65	-84.30	4390.40	-81.55	4204.95	-267.00	4236.75	-235.20	4401.00	-70.95	4647.80	175.85
JKCEMENT	2024/06/21	3.51	Strong Up	Bullish, VWAP-Resist	4259.90	4555.00	3052.65	-0.86%	1.74%	3.29%	5.83%	3.03%	-0.99%	1.87%	4.71%	-1.29%	Range:12.4%	BO: 4408.0 R: 4445.9	58		45	4223.35	-36.55	4333.85	73.95	4400.25	140.35	4508.20	248.30	4389.00	129.10	4217.85	-42.05	4339.40	79.50	4460.75	200.85	4204.95	-54.95
JITFINFRA	2024/08/07	3.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	942.35	990.00	433.00	5.22%	10.74%	12.92%	12.32%	5.62%	27.02%	15.51%	0.36%	-5.16%	Range:19.3%	BO: 904.9 R: 930.0	64		112	991.55	49.20	1043.55	101.20	1064.10	121.75	1058.45	116.10	995.35	53.00	1197.00	254.65	1088.55	146.20	945.75	3.40	893.75	-48.60
JITFINFRA	2024/04/30	3.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	776.10	776.30	433.00	5.00%	10.24%	6.96%	3.52%	2.32%	2.27%	0.19%	9.46%	15.50%	Range:30.3%	BO: 739.35 R: 0	81		197	814.90	38.80	855.60	79.50	830.10	54.00	803.45	27.35	794.10	18.00	793.75	17.65	777.55	1.45	849.55	73.45	896.40	120.30
JITFINFRA	2024/07/26	4.58	Sideways	Bullish, VWAP-Resist	884.45	990.00	433.00	1.92%	0.75%	2.25%	2.31%	0.94%	17.99%	29.10%	26.11%	6.93%	Range:14.0%	BO: 867.0 R: 886.0	62		227	901.40	16.95	891.10	6.65	904.35	19.90	904.90	20.45	892.75	8.30	1043.55	159.10	1141.80	257.35	1115.40	230.95	945.75	61.30
JITFINFRA	2024/06/06	4.94	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	800.65	990.00	433.00	-2.69%	1.14%	1.55%	6.63%	11.96%	12.89%	7.19%	3.07%	-0.26%	Range:20.6%	BO: 945.05 R: 990.0	50		-65	779.15	-21.50	809.75	9.10	813.10	12.45	853.75	53.10	896.40	95.75	903.85	103.20	858.20	57.55	825.25	24.60	798.60	-2.05
JITFINFRA	2024/07/25	3.23	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	867.00	990.00	433.00	2.01%	3.97%	2.78%	4.31%	4.37%	14.37%	19.76%	31.27%	12.08%	Range:12.2%	BO: 863.75 R: 903.85	59		147	884.45	17.45	901.40	34.40	891.10	24.10	904.35	37.35	904.90	37.90	991.55	124.55	1038.30	171.30	1138.15	271.15	971.75	104.75
JITFINFRA	2024/04/29	2.69	Strong Up	Bullish, VWAP-Support	739.35	739.35	433.00	4.97%	10.22%	15.72%	12.27%	8.67%	6.23%	1.48%	20.95%	15.47%	Range:30.3%	BO: 704.15 R: 0	78		199	776.10	36.75	814.90	75.55	855.60	116.25	830.10	90.75	803.45	64.10	785.40	46.05	750.30	10.95	894.25	154.90	853.75	114.40
JITFINFRA	2024/07/23	2.66	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	796.20	990.00	433.00	3.86%	8.89%	11.08%	13.21%	11.92%	10.06%	32.94%	46.35%	23.87%	Range:15.8%	BO: 903.85 R: 926.2	44		-51	826.90	30.70	867.00	70.80	884.45	88.25	901.40	105.20	891.10	94.90	876.30	80.10	1058.45	262.25	1165.20	369.00	986.25	190.05
JITFINFRA	2024/07/29	3.67	Weak Up	Bullish, VWAP-Support	901.40	990.00	433.00	-1.14%	0.33%	0.39%	-0.96%	-5.82%	18.05%	27.83%	20.76%	5.27%	Range:15.6%	BO: 884.45 R: 910.35	64		196	891.10	-10.30	904.35	2.95	904.90	3.50	892.75	-8.65	848.90	-52.50	1064.10	162.70	1152.30	250.90	1088.55	187.15	948.90	47.50
JISLJALEQS	2024/07/23	2.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	71.81	84.19	43.60	2.28%	2.65%	4.68%	2.62%	2.85%	-10.12%	-7.44%	3.43%	-3.06%	Range:11.6%	BO: 79.33 R: 82.78	48		-77	73.45	1.64	73.71	1.90	75.17	3.36	73.69	1.88	73.86	2.05	64.54	-7.27	66.47	-5.34	74.27	2.46	69.61	-2.20
JISLJALEQS	2024/06/10	4.67	Sideways	Bullish, VWAP-Support, BullCross-VWAP	73.67	76.35	43.60	3.37%	6.03%	5.13%	3.72%	1.76%	5.54%	0.57%	5.55%	-0.30%	Range:25.3%	BO: 69.7 R: 70.75	64		242	76.15	2.48	78.11	4.44	77.45	3.78	76.41	2.74	74.97	1.30	77.75	4.08	74.09	0.42	77.76	4.09	73.45	-0.22
JISLJALEQS	2024/04/29	2.76	Sideways	Bullish, VWAP-Support, BullCross-VWAP	63.40	73.45	43.60	-1.42%	5.36%	5.05%	1.03%	0.08%	7.49%	0.32%	-4.57%	23.20%	Range:22.9%	BO: 60.5 R: 61.7	65		189	62.50	-0.90	66.80	3.40	66.60	3.20	64.05	0.65	63.45	0.05	68.15	4.75	63.60	0.20	60.50	-2.90	78.11	14.71
JISLJALEQS	2024/05/02	3.27	Sideways	Bullish, VWAP-Support, BullCross-VWAP	66.80	73.45	43.60	-0.30%	-4.12%	-5.01%	2.25%	-3.67%	2.84%	-6.36%	-17.66%	14.39%	Range:26.8%	BO: 63.4 R: 65.2	69		198	66.60	-0.20	64.05	-2.75	63.45	-3.35	68.30	1.50	64.35	-2.45	68.70	1.90	62.55	-4.25	55.00	-11.80	76.41	9.61
JISLJALEQS	2024/08/23	6.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	74.27	84.19	43.60	0.05%	-1.72%	-3.03%	-5.01%	-4.77%	-7.20%	-6.95%	-10.46%	-18.78%	Range:14.1%	BO: 75.17 R: 76.4	59	Lorentzian-Buy	377	74.31	0.04	72.99	-1.28	72.02	-2.25	70.55	-3.72	70.73	-3.54	68.92	-5.35	69.11	-5.16	66.50	-7.77	60.32	-13.95
JISLDVREQS	2024/06/10	7.18	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	38.35	39.90	27.15	4.95%	3.55%	3.57%	2.27%	4.07%	13.38%	5.58%	11.55%	7.74%	Range:22.7%	BO: 35.8 R: 36.5	65	Momentum Gainer	217	40.25	1.90	39.71	1.36	39.72	1.37	39.22	0.87	39.91	1.56	43.48	5.13	40.49	2.14	42.78	4.43	41.32	2.97
JISLDVREQS	2024/06/11	4.36	Sideways	Bullish, VWAP-Support	40.25	41.45	27.15	-1.34%	-1.32%	-2.56%	-0.84%	-2.19%	2.09%	2.36%	5.42%	1.99%	Range:26.3%	BO: 38.35 R: 39.0	69		257	39.71	-0.54	39.72	-0.53	39.22	-1.03	39.91	-0.34	39.37	-0.88	41.09	0.84	41.20	0.95	42.43	2.18	41.05	0.80
JISLDVREQS	2024/08/23	5.41	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.10	45.95	27.15	3.89%	3.22%	-0.70%	-2.64%	1.12%	-4.29%	-4.49%	-10.60%	-21.60%	Range:16.7%	BO: 42.28 R: 43.25	58	Momentum Gainer, Lorentzian-Buy	356	41.66	1.56	41.39	1.29	39.82	-0.28	39.04	-1.06	40.55	0.45	38.38	-1.72	38.30	-1.80	35.85	-4.25	31.44	-8.66
JISLDVREQS	2024/05/10	2.76	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	35.80	39.90	27.15	-4.61%	-3.21%	-3.49%	-1.40%	-0.56%	-6.84%	-11.31%	10.92%	21.45%	Range:10.2%	BO: 35.9 R: 36.7	57		87	34.15	-1.65	34.65	-1.15	34.55	-1.25	35.30	-0.50	35.60	-0.20	33.35	-2.45	31.75	-4.05	39.71	3.91	43.48	7.68
JISLDVREQS	2024/06/20	5.74	Sideways	Bullish, VWAP-Support, BullCross-VWAP	43.02	44.00	27.15	-0.19%	2.28%	1.07%	-4.49%	-6.60%	-4.14%	-0.56%	-6.46%	-9.81%	Range:31.1%	BO: 40.25 R: 41.45	71		99	42.94	-0.08	44.00	0.98	43.48	0.46	41.09	-1.93	40.18	-2.84	41.24	-1.78	42.78	-0.24	40.24	-2.78	38.80	-4.22
JISLDVREQS	2024/08/26	4.70	Sideways	Bullish, 50MA-Support, VWAP-Resist	41.66	45.95	27.15	-0.65%	-4.42%	-6.29%	-2.66%	-4.73%	-10.35%	-8.26%	-15.70%	-21.63%	Range:16.7%	BO: 42.28 R: 43.25	63	Momentum Gainer	295	41.39	-0.27	39.82	-1.84	39.04	-2.62	40.55	-1.11	39.69	-1.97	37.35	-4.31	38.22	-3.44	35.12	-6.54	32.65	-9.01
JISLDVREQS	2024/05/02	2.69	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	35.90	39.90	27.15	-0.97%	-4.74%	-6.82%	-1.53%	-6.82%	-1.67%	-6.27%	-17.41%	9.25%	Range:19.1%	BO: 35.85 R: 36.7	62		224	35.55	-0.35	34.20	-1.70	33.45	-2.45	35.35	-0.55	33.45	-2.45	35.30	-0.60	33.65	-2.25	29.65	-6.25	39.22	3.32
JIOFIN	2024/09/03	3.07	Weak Up	Bullish, VWAP-Support	350.20	394.70	204.25	-0.86%	-1.38%	-3.81%	-2.43%	0.37%	0.41%	0.64%	-3.26%		Range:11.1%	BO: 344.9 R: 349.35	63	Lorentzian-Buy	246	347.20	-3.00	345.35	-4.85	336.85	-13.35	341.70	-8.50	351.50	1.30	351.65	1.45	352.45	2.25	338.80	-11.40	NaN	NaN
JIOFIN	2024/06/04	2.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	332.95	394.70	204.25	3.80%	4.94%	6.07%	5.23%	5.20%	7.61%	7.00%	5.95%	1.22%	Range:11.4%	BO: 375.9 R: 385.85	36		-249	345.60	12.65	349.40	16.45	353.15	20.20	350.35	17.40	350.25	17.30	358.30	25.35	356.25	23.30	352.75	19.80	337.00	4.05
JIOFIN	2024/09/02	3.56	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	344.90	394.70	204.25	1.54%	0.67%	0.13%	-2.33%	-0.93%	1.13%	2.71%	0.20%		Range:9.7%	BO: 334.15 R: 337.95	60		192	350.20	5.30	347.20	2.30	345.35	0.45	336.85	-8.05	341.70	-3.20	348.80	3.90	354.25	9.35	345.60	0.70	NaN	NaN
JINDWORLD	2024/06/11	3.85	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	362.50	436.95	267.75	0.95%	-1.23%	1.74%	0.43%	-2.23%	-2.43%	-5.57%	-7.56%	2.50%	Range:12.8%	BO: 364.6 R: 375.0	61		176	365.95	3.45	358.05	-4.45	368.80	6.30	364.05	1.55	354.40	-8.10	353.70	-8.80	342.30	-20.20	335.10	-27.40	371.55	9.05
JINDWORLD	2024/05/03	3.24	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	342.30	436.95	267.75	-0.48%	-1.77%	-1.99%	-5.33%	3.21%	2.80%	-1.86%	-5.77%	6.35%	Range:9.5%	BO: 357.05 R: 364.5	52		118	340.65	-1.65	336.25	-6.05	335.50	-6.80	324.05	-18.25	353.30	11.00	351.90	9.60	335.95	-6.35	322.55	-19.75	364.05	21.75
JINDWORLD	2024/06/25	3.48	Weak Up	Bullish, VWAP-Resist	353.70	436.95	267.75	0.00%	-0.82%	-2.25%	-2.69%	-1.89%	-2.88%	-0.65%	6.74%	2.46%	Range:13.8%	BO: 368.8 R: 376.55	53		38	353.70	0.00	350.80	-2.90	345.75	-7.95	344.20	-9.50	347.00	-6.70	343.50	-10.20	351.40	-2.30	377.55	23.85	362.40	8.70
JINDWORLD	2024/05/13	2.52	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	363.60	436.95	267.75	0.28%	-4.19%	-4.43%	-3.22%	-4.55%	-9.25%	-12.56%	-1.53%	-2.72%	Range:11.2%	BO: 353.3 R: 362.0	61		223	364.60	1.00	348.35	-15.25	347.50	-16.10	351.90	-11.70	347.05	-16.55	329.95	-33.65	317.95	-45.65	358.05	-5.55	353.70	-9.90
JINDWORLD	2024/07/16	11.54	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	351.40	436.95	267.75	5.86%	8.05%	7.70%	4.35%	4.97%	6.99%	3.13%	1.88%	4.47%	Range:9.8%	BO: 368.8 R: 373.1	54		194	372.00	20.60	379.70	28.30	378.45	27.05	366.70	15.30	368.85	17.45	375.95	24.55	362.40	11.00	358.00	6.60	367.10	15.70
JINDWORLD	2024/05/10	3.82	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	353.30	436.95	267.75	2.92%	3.20%	-1.40%	-1.64%	-0.40%	-4.91%	-3.72%	3.58%	0.11%	Range:8.6%	BO: 352.1 R: 362.15	57		99	363.60	10.30	364.60	11.30	348.35	-4.95	347.50	-5.80	351.90	-1.40	335.95	-17.35	340.15	-13.15	365.95	12.65	353.70	0.40
JINDWORLD	2024/07/19	4.33	Sideways	Bullish, VWAP-Support, BullCross-VWAP	379.70	436.95	267.75	-0.33%	-3.42%	-2.86%	-2.15%	-0.57%	-2.53%	-2.92%	-1.71%	-2.08%	Range:12.4%	BO: 372.0 R: 380.0	67		243	378.45	-1.25	366.70	-13.00	368.85	-10.85	371.55	-8.15	377.55	-2.15	370.10	-9.60	368.60	-11.10	373.20	-6.50	371.80	-7.90
JINDWORLD	2024/04/26	2.66	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	336.65	436.95	267.75	0.22%	1.63%	4.59%	1.68%	1.19%	8.01%	3.09%	-1.31%	7.68%	Range:12.4%	BO: 357.05 R: 364.5	49		37	337.40	0.75	342.15	5.50	352.10	15.45	342.30	5.65	340.65	4.00	363.60	26.95	347.05	10.40	332.25	-4.40	362.50	25.85
JINDWORLD	2024/07/18	4.39	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	372.00	436.95	267.75	2.07%	1.73%	-1.42%	-0.85%	-0.12%	1.28%	0.85%	1.51%	1.22%	Range:10.6%	BO: 364.05 R: 375.0	64		262	379.70	7.70	378.45	6.45	366.70	-5.30	368.85	-3.15	371.55	-0.45	376.75	4.75	375.15	3.15	377.60	5.60	376.55	4.55
JINDWORLD	2024/06/12	3.26	Sideways	Bullish, VWAP-Resist	365.95	436.95	267.75	-2.16%	0.78%	-0.52%	-3.16%	-1.58%	-4.14%	-5.86%	-6.00%	3.17%	Range:13.1%	BO: 364.6 R: 375.0	62		234	358.05	-7.90	368.80	2.85	364.05	-1.90	354.40	-11.55	360.15	-5.80	350.80	-15.15	344.50	-21.45	344.00	-21.95	377.55	11.60
JINDRILL	2024/06/25	3.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	610.25	915.00	520.00	1.97%	5.20%	3.33%	4.19%	4.06%	4.92%	4.65%	-0.61%	2.55%	Range:17.7%	BO: 710.5 R: 726.0	33	3 Outside Down	-56	622.30	12.05	642.00	31.75	630.60	20.35	635.80	25.55	635.05	24.80	640.30	30.05	638.65	28.40	606.50	-3.75	625.80	15.55
JINDRILL	2024/06/13	3.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	655.90	915.00	520.00	0.46%	-1.88%	-3.02%	-3.59%	-3.88%	-3.86%	-3.74%	-2.63%	-8.40%	Range:23.7%	BO: 766.7 R: 801.0	44		26	658.90	3.00	643.60	-12.30	636.10	-19.80	632.35	-23.55	630.45	-25.45	630.60	-25.30	631.40	-24.50	638.65	-17.25	600.80	-55.10
JINDRILL	2024/09/03	3.50	Weak Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	665.55	915.00	520.00	1.23%	1.46%	-0.86%	-1.40%	-2.09%	-4.49%	-6.22%	-9.54%		Range:8.0%	BO: 674.1 R: 685.0	56		71	673.75	8.20	675.30	9.75	659.85	-5.70	656.20	-9.35	651.65	-13.90	635.70	-29.85	624.15	-41.40	602.05	-63.50	NaN	NaN
JINDRILL	2024/07/30	13.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	676.15	915.00	520.00	1.68%	-0.76%	-1.56%	-6.68%	-8.25%	-7.74%	-0.77%	-3.72%	-6.26%	Range:13.2%	BO: 662.3 R: 0	64		144	687.50	11.35	671.00	-5.15	665.60	-10.55	630.95	-45.20	620.40	-55.75	623.80	-52.35	670.95	-5.20	651.00	-25.15	633.85	-42.30
JINDRILL	2024/04/23	4.82	Strong Up	Bullish, VWAP-Resist	777.40	915.00	522.55	2.73%	4.67%	1.39%	0.79%	1.22%	1.04%	-2.67%	-9.86%	-20.99%	Range:19.6%	BO: 773.0 R: 805.0	68		138	798.65	21.25	813.70	36.30	788.20	10.80	783.55	6.15	786.85	9.45	785.45	8.05	756.65	-20.75	700.75	-76.65	614.25	-163.15
JINDALSTEL	2024/05/14	2.88	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	978.45	983.30	581.60	1.54%	2.74%	3.79%	9.25%	10.14%	6.14%	2.84%	7.56%	7.04%	Range:8.7%	BO: 943.6 R: 960.0	67	Momentum Gainer	314	993.55	15.10	1005.25	26.80	1015.50	37.05	1068.95	90.50	1077.70	99.25	1038.55	60.10	1006.25	27.80	1052.45	74.00	1047.35	68.90
JINDALSTEL	2024/06/04	2.56	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	960.15	1085.95	581.60	4.80%	7.23%	6.96%	5.42%	5.08%	9.04%	9.06%	9.41%	3.10%	Range:14.5%	BO: 1077.7 R: 1085.95	43		-176	1006.25	46.10	1029.55	69.40	1026.95	66.80	1012.15	52.00	1008.90	48.75	1046.95	86.80	1047.10	86.95	1050.50	90.35	989.95	29.80
JINDALSAW	2024/05/06	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	294.40	299.00	165.00	-3.54%	-9.64%	-11.32%	-9.66%	-10.99%	-7.31%	-5.73%	-10.72%	-4.65%	Range:18.5%	BO: 287.5 R: 290.0	75	Momentum Gainer	111	283.98	-10.42	266.02	-28.38	261.08	-33.32	265.95	-28.45	262.05	-32.35	272.88	-21.52	277.52	-16.88	262.85	-31.55	280.70	-13.70
JINDALSAW	2024/07/29	3.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	300.88	308.60	165.00	5.63%	7.74%	7.56%	8.08%	3.70%	6.05%	7.14%	11.95%	17.46%	Range:10.5%	BO: 289.38 R: 292.35	67	Momentum Gainer	256	317.83	16.95	324.17	23.29	323.62	22.74	325.20	24.32	312.02	11.14	319.08	18.20	322.35	21.47	336.85	35.97	353.40	52.52
JINDALSAW	2024/07/30	5.81	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	317.83	327.27	165.00	1.99%	1.82%	2.32%	-1.83%	-5.26%	-2.97%	3.24%	7.08%	7.05%	Range:14.5%	BO: 300.88 R: 308.6	75	Momentum Gainer	286	324.17	6.34	323.62	5.79	325.20	7.37	312.02	-5.81	301.10	-16.73	308.38	-9.45	328.12	10.29	340.33	22.50	340.23	22.40
JINDALSAW	2024/07/18	3.22	Sideways	Bullish, 20EMA-Support, VWAP-Resist	282.95	299.00	165.00	-3.11%	-2.52%	-3.63%	-2.01%	-1.63%	14.37%	12.17%	13.92%	20.28%	Range:5.8%	BO: 295.5 R: 0	56		115	274.15	-8.80	275.83	-7.12	272.67	-10.28	277.25	-5.70	278.35	-4.60	323.62	40.67	317.38	34.43	322.35	39.40	340.33	57.38
JINDALSAW	2024/04/24	3.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	266.90	279.23	165.00	2.62%	4.80%	4.78%	3.97%	4.08%	-2.18%	1.17%	3.98%	4.00%	Range:24.2%	BO: 256.27 R: 259.12	65		236	273.90	7.00	279.70	12.80	279.67	12.77	277.50	10.60	277.80	10.90	261.08	-5.82	270.02	3.12	277.52	10.62	277.58	10.68
JINDALSAW	2024/05/08	3.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	266.02	299.00	165.00	-1.86%	-0.03%	-1.49%	2.77%	2.96%	2.29%	2.87%	4.91%	7.45%	Range:18.5%	BO: 294.4 R: 299.0	53	3 Outside Down	9	261.08	-4.94	265.95	-0.07	262.05	-3.97	273.38	7.36	273.90	7.88	272.10	6.08	273.65	7.63	279.08	13.06	285.83	19.81
JINDALPOLY	2024/07/30	4.09	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	838.40	868.70	449.20	3.26%	0.85%	-2.11%	-9.57%	-12.73%	-8.32%	4.74%	-4.41%	-2.76%	Range:17.8%	BO: 831.85 R: 847.05	73		194	865.70	27.30	845.50	7.10	820.70	-17.70	758.20	-80.20	731.65	-106.75	768.65	-69.75	878.10	39.70	801.40	-37.00	815.25	-23.15
JINDALPOLY	2024/06/21	2.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	652.10	734.75	449.20	5.86%	8.60%	5.83%	4.78%	5.74%	25.23%	20.39%	21.81%	16.27%	Range:26.2%	BO: 624.7 R: 645.4	81		138	690.30	38.20	708.15	56.05	690.15	38.05	683.30	31.20	689.55	37.45	816.65	164.55	785.05	132.95	794.30	142.20	758.20	106.10
JINDALPOLY	2024/06/25	4.47	Strong Up	Bullish, VWAP-Resist	708.15	742.80	449.20	-2.54%	-3.51%	-2.63%	0.31%	4.31%	11.58%	8.56%	12.75%	7.68%	Range:32.0%	BO: 690.3 R: 710.8	86		159	690.15	-18.00	683.30	-24.85	689.55	-18.60	710.35	2.20	738.70	30.55	790.15	82.00	768.80	60.65	798.45	90.30	762.55	54.40
JINDALPOLY	2024/08/23	3.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	942.30	983.00	449.20	-6.17%	-14.11%	-14.22%	-15.89%	-14.95%	-14.41%	-14.47%	-19.53%	-25.20%	Range:22.4%	BO: 894.1 R: 922.1	68		126	884.20	-58.10	809.30	-133.00	808.35	-133.95	792.55	-149.75	801.40	-140.90	806.55	-135.75	805.95	-136.35	758.30	-184.00	704.80	-237.50
JINDALPOLY	2024/06/11	11.07	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	561.15	734.75	449.20	0.84%	0.07%	1.87%	6.09%	9.30%	22.99%	43.88%	39.90%	43.79%	Range:14.2%	BO: 520.6 R: 534.8	66		266	565.85	4.70	561.55	0.40	571.65	10.50	595.35	34.20	613.35	52.20	690.15	129.00	807.40	246.25	785.05	223.90	806.90	245.75
JINDALPOLY	2024/06/18	4.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	595.35	734.75	449.20	3.02%	4.93%	9.53%	15.95%	18.95%	24.08%	32.72%	28.60%	45.41%	Range:19.1%	BO: 571.65 R: 584.55	73	Cup and Handle	142	613.35	18.00	624.70	29.35	652.10	56.75	690.30	94.95	708.15	112.80	738.70	143.35	790.15	194.80	765.60	170.25	865.70	270.35
JINDALPOLY	2024/06/07	2.79	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	511.15	734.75	449.20	0.15%	9.78%	10.70%	9.86%	11.84%	35.05%	38.97%	52.32%	50.81%	Range:11.7%	BO: 545.25 R: 550.9	48		15	511.90	0.75	561.15	50.00	565.85	54.70	561.55	50.40	571.65	60.50	690.30	179.15	710.35	199.20	778.60	267.45	770.85	259.70
JINDALPOLY	2024/08/16	8.26	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	889.50	899.15	449.20	0.16%	0.52%	-1.28%	-0.81%	5.94%	-9.90%	-9.33%	-8.41%	-20.07%	Range:17.7%	BO: 865.7 R: 884.95	64	Lorentzian-Buy	108	890.95	1.45	894.10	4.60	878.10	-11.40	882.30	-7.20	942.30	52.80	801.40	-88.10	806.55	-82.95	814.65	-74.85	711.00	-178.50
JINDALPOLY	2024/06/19	2.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	613.35	734.75	449.20	1.85%	6.32%	12.55%	15.46%	12.52%	31.64%	26.94%	25.24%	37.85%	Range:21.5%	BO: 595.35 R: 614.75	76		128	624.70	11.35	652.10	38.75	690.30	76.95	708.15	94.80	690.15	76.80	807.40	194.05	778.60	165.25	768.15	154.80	845.50	232.15
JINDALPOLY	2024/06/24	4.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	690.30	734.75	449.20	2.59%	-0.02%	-1.01%	-0.11%	2.90%	15.95%	12.85%	16.89%	5.99%	Range:30.2%	BO: 652.1 R: 666.0	85		154	708.15	17.85	690.15	-0.15	683.30	-7.00	689.55	-0.75	710.35	20.05	800.40	110.10	779.00	88.70	806.90	116.60	731.65	41.35
JINDALPOLY	2024/08/19	2.78	Strong Up	Bullish, VWAP-Resist	890.95	909.95	449.20	0.35%	-1.44%	-0.97%	5.76%	-0.76%	-11.11%	-9.24%	-9.59%	-18.37%	Range:17.9%	BO: 889.5 R: 899.15	64	Cup and Handle	146	894.10	3.15	878.10	-12.85	882.30	-8.65	942.30	51.35	884.20	-6.75	791.95	-99.00	808.65	-82.30	805.55	-85.40	727.30	-163.65
JINDALPHOT	2024/05/22	8.50	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	700.80	821.15	530.05	-2.72%	-2.92%	-5.07%	-6.35%	-1.71%	-0.09%	-1.28%	0.55%	27.03%	Range:16.2%	BO: 652.95 R: 703.8	72	Bullish Engulfing	342	681.75	-19.05	680.35	-20.45	665.30	-35.50	656.30	-44.50	688.85	-11.95	700.20	-0.60	691.80	-9.00	704.65	3.85	890.20	189.40
JINDALPHOT	2024/06/24	2.79	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	704.65	821.15	530.05	20.00%	19.40%	21.44%	26.81%	29.43%	25.10%	19.58%	24.08%	12.40%	Range:10.0%	BO: 722.75 R: 757.4	58		64	845.55	140.90	841.35	136.70	855.75	151.10	893.60	188.95	912.00	207.35	881.50	176.85	842.60	137.95	874.35	169.70	792.00	87.35
JINDALPHOT	2024/04/22	6.92	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	652.95	821.15	530.05	-1.96%	-2.37%	-1.36%	-1.69%	-3.38%	-4.14%	-4.53%	4.20%	7.24%	Range:16.5%	BO: 632.35 R: 639.0	62		154	640.15	-12.80	637.50	-15.45	644.10	-8.85	641.90	-11.05	630.90	-22.05	625.90	-27.05	623.35	-29.60	680.35	27.40	700.20	47.25
JINDALPHOT	2024/06/27	7.02	Strong Up	Bullish, VWAP-Resist	855.75	969.00	530.05	4.42%	6.57%	8.01%	6.70%	4.03%	1.15%	3.66%	8.48%	-1.50%	Range:24.0%	BO: 845.55 R: 914.0	76		202	893.60	37.85	912.00	56.25	924.30	68.55	913.05	57.30	890.20	34.45	865.60	9.85	887.10	31.35	928.35	72.60	842.90	-12.85
JINDALPHOT	2024/05/29	6.80	Strong Up	Bullish, VWAP-Resist	688.85	821.15	530.05	-5.49%	-1.88%	-0.85%	-5.59%	1.65%	0.43%	-1.49%	32.39%	25.66%	Range:13.0%	BO: 700.8 R: 727.95	63		101	651.00	-37.85	675.90	-12.95	683.00	-5.85	650.35	-38.50	700.20	11.35	691.80	2.95	678.60	-10.25	912.00	223.15	865.60	176.75
JINDALPHOT	2024/06/26	6.00	Strong Up	Bullish, VWAP-Resist	841.35	914.00	530.05	1.71%	6.21%	8.40%	9.86%	8.52%	2.62%	5.65%	2.32%	-2.01%	Range:23.1%	BO: 845.55 R: 0	75		276	855.75	14.40	893.60	52.25	912.00	70.65	924.30	82.95	913.05	71.70	863.40	22.05	888.90	47.55	860.85	19.50	824.40	-16.95
JINDALPHOT	2024/06/25	7.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	845.55	845.55	530.05	-0.50%	1.21%	5.68%	7.86%	9.31%	4.95%	2.20%	2.17%	-2.51%	Range:23.1%	BO: 722.75 R: 757.4	76		332	841.35	-4.20	855.75	10.20	893.60	48.05	912.00	66.45	924.30	78.75	887.40	41.85	864.15	18.60	863.90	18.35	824.35	-21.20
JINDALPHOT	2024/07/30	7.35	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	928.35	976.70	530.05	-2.03%	-5.23%	-5.12%	-11.49%	-14.69%	-12.55%	-7.64%	-9.42%	-11.20%	Range:10.2%	BO: 924.3 R: 975.0	65		216	909.55	-18.80	879.80	-48.55	880.85	-47.50	821.70	-106.65	792.00	-136.35	811.85	-116.50	857.45	-70.90	840.90	-87.45	824.40	-103.95
JHS	2024/07/26	4.94	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	21.51	39.50	15.55	2.19%	2.00%	7.07%	4.28%	4.04%	18.64%	4.32%	27.94%	40.35%	Range:10.7%	BO: 22.5 R: 23.1	51	Cup and Handle	61	21.98	0.47	21.94	0.43	23.03	1.52	22.43	0.92	22.38	0.87	25.52	4.01	22.44	0.93	27.52	6.01	30.19	8.68
JHS	2024/07/19	3.75	Sideways	Bullish, 20EMA-Support, VWAP-Support	22.03	39.50	15.55	-0.45%	-2.27%	-0.95%	0.45%	-2.36%	1.59%	15.84%	7.49%	36.40%	Range:10.7%	BO: 22.5 R: 0	57		17	21.93	-0.10	21.53	-0.50	21.82	-0.21	22.13	0.10	21.51	-0.52	22.38	0.35	25.52	3.49	23.68	1.65	30.05	8.02
JHS	2024/08/01	3.48	Sideways	Bullish, VWAP-Resist	22.43	39.50	15.55	-0.22%	-5.22%	-9.94%	-0.94%	8.96%	-1.47%	12.39%	29.92%	33.79%	Range:12.8%	BO: 23.03 R: 23.1	57		132	22.38	-0.05	21.26	-1.17	20.20	-2.23	22.22	-0.21	24.44	2.01	22.10	-0.33	25.21	2.78	29.14	6.71	30.01	7.58
JHS	2024/06/21	2.61	Sideways	Bullish, VWAP-Support	22.41	39.50	15.55	-1.83%	-1.78%	-1.38%	-3.39%	-5.35%	0.40%	-6.74%	-2.63%	-5.13%	Range:22.1%	BO: 21.98 R: 0	72		160	22.00	-0.41	22.01	-0.40	22.10	-0.31	21.65	-0.76	21.21	-1.20	22.50	0.09	20.90	-1.51	21.82	-0.59	21.26	-1.15
JHS	2024/08/08	2.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	24.44	39.50	15.55	4.42%	-0.82%	-5.81%	-10.35%	-9.57%	3.15%	17.10%	23.12%	20.62%	Range:17.8%	BO: 23.03 R: 24.0	63		229	25.52	1.08	24.24	-0.20	23.02	-1.42	21.91	-2.53	22.10	-2.34	25.21	0.77	28.62	4.18	30.09	5.65	29.48	5.04
JHS	2024/06/03	3.22	Sideways	Bullish, VWAP-Support	20.70	39.50	15.55	-1.93%	-3.86%	-2.17%	-0.24%	-2.27%	2.17%	6.33%	7.54%	-2.95%	Range:20.5%	BO: 20.15 R: 0	69		228	20.30	-0.40	19.90	-0.80	20.25	-0.45	20.65	-0.05	20.23	-0.47	21.15	0.45	22.01	1.31	22.26	1.56	20.09	-0.61
JHS	2024/07/31	6.13	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	23.03	39.50	15.55	-2.61%	-2.82%	-7.69%	-12.29%	-3.52%	-4.86%	6.56%	30.48%	30.18%	Range:12.8%	BO: 22.5 R: 23.1	63		130	22.43	-0.60	22.38	-0.65	21.26	-1.77	20.20	-2.83	22.22	-0.81	21.91	-1.12	24.54	1.51	30.05	7.02	29.98	6.95
JHS	2024/08/07	3.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	22.22	39.50	15.55	9.99%	14.85%	9.09%	3.60%	-1.40%	10.44%	22.73%	35.87%	36.45%	Range:12.8%	BO: 23.03 R: 24.0	53		-51	24.44	2.22	25.52	3.30	24.24	2.02	23.02	0.80	21.91	-0.31	24.54	2.32	27.27	5.05	30.19	7.97	30.32	8.10
JHS	2024/05/31	2.81	Sideways	Bullish, VWAP-Support	20.15	39.50	15.55	2.73%	0.74%	-1.24%	0.50%	2.48%	6.70%	9.18%	11.56%	0.94%	Range:18.4%	BO: 19.2 R: 20.0	66		194	20.70	0.55	20.30	0.15	19.90	-0.25	20.25	0.10	20.65	0.50	21.50	1.35	22.00	1.85	22.48	2.33	20.34	0.19
JHS	2024/07/29	4.74	Sideways	Bullish, 20EMA-Support, VWAP-Resist	21.98	39.50	15.55	-0.18%	4.78%	2.05%	1.82%	-3.28%	10.28%	6.01%	24.07%	36.90%	Range:10.7%	BO: 22.5 R: 23.1	55		89	21.94	-0.04	23.03	1.05	22.43	0.45	22.38	0.40	21.26	-0.72	24.24	2.26	23.30	1.32	27.27	5.29	30.09	8.11
JHS	2024/07/18	2.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	21.09	39.50	15.55	4.46%	3.98%	2.09%	3.46%	4.93%	6.35%	15.88%	10.48%	35.70%	Range:10.7%	BO: 22.5 R: 0	50		-93	22.03	0.94	21.93	0.84	21.53	0.44	21.82	0.73	22.13	1.04	22.43	1.34	24.44	3.35	23.30	2.21	28.62	7.53
JGCHEM	2024/06/19	3.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	247.25	274.50	171.35	1.63%	3.19%	3.67%	-0.02%	-2.14%	2.99%	-1.12%	-1.97%	20.20%	Range:16.4%	BO: 240.1 R: 244.0	60		120	251.27	4.02	255.14	7.89	256.32	9.07	247.20	-0.05	241.97	-5.28	254.65	7.40	244.48	-2.77	242.38	-4.87	297.20	49.95
JGCHEM	2024/04/24	3.13	Strong Up	Unknown, VWAP-Support, BullCross-VWAP	263.30	267.85	171.35	-2.89%	-4.82%	1.73%	0.87%	-0.70%	-11.20%	-7.99%	-15.08%	-15.04%	Range:34.6%	BO: 236.65 R: 242.95	75		247	255.70	-7.60	250.60	-12.70	267.85	4.55	265.60	2.30	261.45	-1.85	233.80	-29.50	242.25	-21.05	223.60	-39.70	223.70	-39.60
JGCHEM	2024/08/21	3.77	Strong Up	Bullish, VWAP-Resist	405.35	429.00	171.35	-3.68%	-6.03%	-3.48%	-3.01%	-1.30%	8.57%	3.45%	1.85%	-6.40%	Range:41.0%	BO: 397.1 R: 0	81		220	390.45	-14.90	380.90	-24.45	391.25	-14.10	393.15	-12.20	400.10	-5.25	440.10	34.75	419.35	14.00	412.85	7.50	379.40	-25.95
JGCHEM	2024/07/26	3.01	Weak Up	Bullish, VWAP-Resist	264.06	275.80	171.35	-2.56%	-3.09%	11.54%	12.55%	13.61%	26.26%	25.33%	51.52%	59.43%	Range:10.6%	BO: 260.22 R: 274.1	62		227	257.29	-6.77	255.91	-8.15	294.52	30.46	297.20	33.14	300.00	35.94	333.40	69.34	330.95	66.89	400.10	136.04	421.00	156.94
JGCHEM	2024/08/09	3.28	Strong Up	Bullish, VWAP-Support	333.40	347.95	171.35	1.57%	-4.11%	-4.39%	-2.23%	-0.73%	17.35%	21.85%	25.78%	23.97%	Range:28.3%	BO: 300.0 R: 309.0	75		170	338.65	5.25	319.70	-13.70	318.75	-14.65	325.95	-7.45	330.95	-2.45	391.25	57.85	406.25	72.85	419.35	85.95	413.30	79.90
JGCHEM	2024/08/20	3.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	397.10	397.10	171.35	2.08%	-1.67%	-4.08%	-1.47%	-0.99%	1.42%	5.29%	3.94%	-2.10%	Range:39.8%	BO: 338.65 R: 349.9	80		188	405.35	8.25	390.45	-6.65	380.90	-16.20	391.25	-5.85	393.15	-3.95	402.75	5.65	418.10	21.00	412.75	15.65	388.75	-8.35
JGCHEM	2024/07/31	7.13	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	294.52	304.15	171.35	0.91%	1.86%	-1.38%	-4.34%	-1.04%	8.23%	32.57%	37.94%	49.26%	Range:19.2%	BO: 264.06 R: 275.8	71		251	297.20	2.68	300.00	5.48	290.45	-4.07	281.75	-12.77	291.45	-3.07	318.75	24.23	390.45	95.93	406.25	111.73	439.60	145.08
JGCHEM	2024/07/05	3.31	Weak Up	Bullish, VWAP-Resist	260.22	274.50	171.35	-2.86%	-3.82%	-6.05%	-3.28%	-6.17%	-6.86%	-1.13%	12.00%	52.60%	Range:20.6%	BO: 269.69 R: 0	64		123	252.78	-7.44	250.28	-9.94	244.48	-15.74	251.69	-8.53	244.16	-16.06	242.38	-17.84	257.29	-2.93	291.45	31.23	397.10	136.88
JGCHEM	2024/08/01	2.94	Strong Up	Bullish, VWAP-Support	297.20	304.15	171.35	0.94%	-2.27%	-5.20%	-1.93%	-0.13%	9.67%	28.16%	35.51%	43.05%	Range:19.6%	BO: 294.52 R: 304.15	72	Cup and Handle	219	300.00	2.80	290.45	-6.75	281.75	-15.45	291.45	-5.75	296.80	-0.40	325.95	28.75	380.90	83.70	402.75	105.55	425.15	127.95
JETFREIGHT	2024/08/27	3.67	Sideways	Bullish, VWAP-Resist	21.49	24.80	9.45	0.56%	-4.51%	-8.52%	-13.12%	-17.40%	-12.56%	-13.22%	-21.87%	-29.97%	Range:42.4%	BO: 22.86 R: 23.19	77		183	21.61	0.12	20.52	-0.97	19.66	-1.83	18.67	-2.82	17.75	-3.74	18.79	-2.70	18.65	-2.84	16.79	-4.70	15.05	-6.44
JETFREIGHT	2024/08/26	6.48	Sideways	Bullish, VWAP-Support, BullCross-VWAP	22.86	23.19	9.45	-5.99%	-5.47%	-10.24%	-14.00%	-18.33%	-18.77%	-16.67%	-24.63%	-32.68%	Range:42.4%	BO: 19.33 R: 20.3	87	Momentum Gainer	262	21.49	-1.37	21.61	-1.25	20.52	-2.34	19.66	-3.20	18.67	-4.19	18.57	-4.29	19.05	-3.81	17.23	-5.63	15.39	-7.47
JETAIRWAYS	2024/08/23	4.30	Sideways	Bearish, VWAP-Support, BullCross-VWAP	44.15	67.00	37.52	1.63%	-3.42%	-7.66%	-6.70%	-5.64%	-7.54%	-9.17%	-10.03%	-13.41%	Range:14.1%	BO: 42.05 R: 0	72	Momentum Gainer	283	44.87	0.72	42.64	-1.51	40.77	-3.38	41.19	-2.96	41.66	-2.49	40.82	-3.33	40.10	-4.05	39.72	-4.43	38.23	-5.92
JCHAC	2024/04/30	2.72	Strong Up	Bullish, VWAP-Resist	1265.55	1319.00	951.35	0.37%	-0.03%	-5.44%	-6.74%	-2.05%	-2.09%	-2.09%	43.45%	44.05%	Range:24.6%	BO: 1260.85 R: 1285.0	66		220	1270.25	4.70	1265.15	-0.40	1196.65	-68.90	1180.20	-85.35	1239.55	-26.00	1239.05	-26.50	1239.05	-26.50	1815.45	549.90	1823.05	557.50
JCHAC	2024/09/03	5.62	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2171.95	2269.05	951.35	-2.47%	1.75%	-1.27%	0.65%	0.64%	0.39%	-6.42%	8.75%		Range:16.2%	BO: 2002.7 R: 2056.9	67	Momentum Gainer, Lorentzian-Buy	343	2118.30	-53.65	2210.05	38.10	2144.35	-27.60	2186.05	14.10	2185.80	13.85	2180.40	8.45	2032.60	-139.35	2362.10	190.15	NaN	NaN
JCHAC	2024/05/29	3.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1759.65	1874.00	951.35	-2.31%	2.37%	3.17%	-2.35%	3.59%	5.75%	3.27%	13.65%	8.98%	Range:35.1%	BO: 1684.9 R: 1773.0	81		162	1719.05	-40.60	1801.30	41.65	1815.45	55.80	1718.35	-41.30	1822.80	63.15	1860.90	101.25	1817.20	57.55	1999.90	240.25	1917.65	158.00
JCHAC	2024/05/27	6.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1684.90	1734.40	951.35	-1.34%	4.44%	2.03%	6.91%	7.75%	10.39%	9.51%	16.20%	16.80%	Range:32.3%	BO: 1486.85 R: 0	81		313	1662.30	-22.60	1759.65	74.75	1719.05	34.15	1801.30	116.40	1815.45	130.55	1859.95	175.05	1845.15	160.25	1957.90	273.00	1967.90	283.00
JCHAC	2024/09/02	3.27	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1974.30	2269.05	951.35	10.01%	7.29%	11.94%	8.61%	10.73%	9.24%	6.25%	25.25%		Range:9.1%	BO: 2002.7 R: 2065.0	54		254	2171.95	197.65	2118.30	144.00	2210.05	235.75	2144.35	170.05	2186.05	211.75	2156.70	182.40	2097.60	123.30	2472.80	498.50	NaN	NaN
JCHAC	2024/07/24	2.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2182.30	2263.40	951.35	0.36%	0.89%	-1.10%	-0.18%	-6.95%	-12.13%	-14.03%	-14.02%	1.27%	Range:16.6%	BO: 2115.9 R: 0	68	Momentum Gainer	275	2190.10	7.80	2201.65	19.35	2158.20	-24.10	2178.45	-3.85	2030.65	-151.65	1917.65	-264.65	1876.15	-306.15	1876.35	-305.95	2210.05	27.75
JCHAC	2024/05/24	4.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1486.85	1486.85	951.35	13.32%	11.80%	18.35%	15.62%	21.15%	28.64%	28.00%	33.67%	28.60%	Range:23.2%	BO: 1276.35 R: 1324.9	74	Cup and Handle	351	1684.90	198.05	1662.30	175.45	1759.65	272.80	1719.05	232.20	1801.30	314.45	1912.70	425.85	1903.10	416.25	1987.45	500.60	1912.10	425.25
JCHAC	2024/07/31	3.83	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2030.65	2269.05	951.35	-4.13%	-5.16%	-10.32%	-8.80%	-5.56%	-7.61%	-7.65%	-2.77%	3.24%	Range:13.2%	BO: 2201.65 R: 2269.05	52	Bearish Engulfing	5	1946.85	-83.80	1925.90	-104.75	1821.05	-209.60	1852.00	-178.65	1917.65	-113.00	1876.15	-154.50	1875.25	-155.40	1974.30	-56.35	2096.40	65.75
JCHAC	2024/04/29	5.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1260.85	1293.40	951.35	0.37%	0.75%	0.34%	-5.09%	-6.40%	-2.56%	-2.98%	42.86%	47.59%	Range:24.3%	BO: 1230.0 R: 0	65		176	1265.55	4.70	1270.25	9.40	1265.15	4.30	1196.65	-64.20	1180.20	-80.65	1228.55	-32.30	1223.30	-37.55	1801.30	540.45	1860.90	600.05
JBMA	2024/06/07	2.96	Strong Up	Bullish, VWAP-Resist	2024.75	2428.35	1113.35	0.93%	2.86%	2.58%	1.86%	1.88%	1.91%	8.52%	10.21%	-4.11%	Range:16.1%	BO: 2147.6 R: 2190.0	53		62	2043.65	18.90	2082.70	57.95	2076.95	52.20	2062.35	37.60	2062.75	38.00	2063.50	38.75	2197.30	172.55	2231.45	206.70	1941.50	-83.25
JBMA	2024/06/25	2.56	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2148.00	2428.35	1113.35	-1.19%	-3.68%	-4.50%	2.30%	0.49%	6.46%	-2.87%	-5.70%	-13.15%	Range:9.7%	BO: 2147.6 R: 2255.0	61		167	2122.50	-25.50	2068.85	-79.15	2051.30	-96.70	2197.30	49.30	2158.50	10.50	2286.70	138.70	2086.45	-61.55	2025.55	-122.45	1865.45	-282.55
JBMA	2024/05/03	3.01	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1967.65	2428.35	1113.35	-2.41%	-6.15%	-4.73%	-8.39%	-4.64%	-6.82%	7.60%	0.60%	4.89%	Range:13.0%	BO: 1959.8 R: 1990.0	64		161	1920.15	-47.50	1846.70	-120.95	1874.60	-93.05	1802.60	-165.05	1876.35	-91.30	1833.45	-134.20	2117.20	149.55	1979.45	11.80	2063.85	96.20
JBMA	2024/08/28	2.94	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1953.35	2428.35	1113.35	-1.79%	-1.89%	-3.27%	-2.45%	-1.71%	-1.39%	0.83%	-7.17%	-10.03%	Range:14.1%	BO: 2104.45 R: 2158.0	51		133	1918.30	-35.05	1916.40	-36.95	1889.50	-63.85	1905.55	-47.80	1919.90	-33.45	1926.15	-27.20	1969.55	16.20	1813.35	-140.00	1757.35	-196.00
JBMA	2024/05/22	3.92	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1921.30	2428.35	1113.35	-1.01%	2.35%	10.20%	10.19%	8.32%	3.03%	8.10%	7.40%	11.85%	Range:11.2%	BO: 1967.65 R: 2050.0	57		31	1901.90	-19.40	1966.40	45.10	2117.20	195.90	2117.15	195.85	2081.20	159.90	1979.45	58.15	2076.95	155.65	2063.50	142.20	2148.90	227.60
JBMA	2024/07/08	2.98	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2231.80	2428.35	1113.35	2.46%	-0.02%	-0.87%	-4.87%	-5.08%	-13.01%	-5.71%	-17.33%	-14.01%	Range:10.0%	BO: 2197.3 R: 2277.0	63		132	2286.70	54.90	2231.45	-0.35	2212.30	-19.50	2123.00	-108.80	2118.45	-113.35	1941.50	-290.30	2104.45	-127.35	1844.95	-386.85	1919.05	-312.75
JBMA	2024/07/01	3.63	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2197.30	2428.35	1113.35	-1.77%	-2.46%	-2.20%	-2.17%	1.57%	-3.59%	-11.64%	-7.90%	-13.37%	Range:11.7%	BO: 2148.0 R: 2255.0	62	Cup and Handle	198	2158.50	-38.80	2143.20	-54.10	2148.90	-48.40	2149.60	-47.70	2231.80	34.50	2118.45	-78.85	1941.50	-255.80	2023.75	-173.55	1903.45	-293.85
JBMA	2024/04/29	3.27	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1907.50	2428.35	1113.35	-0.16%	2.74%	3.15%	0.66%	-3.19%	-4.85%	0.72%	9.65%	8.88%	Range:10.3%	BO: 1839.8 R: 1866.95	59		237	1904.50	-3.00	1959.80	52.30	1967.65	60.15	1920.15	12.65	1846.70	-60.80	1814.90	-92.60	1921.30	13.80	2091.55	184.05	2076.95	169.45
JBMA	2024/05/27	6.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2117.20	2428.35	1113.35	-0.00%	-1.70%	-3.66%	-1.21%	-1.09%	-3.47%	-2.52%	-2.28%	8.01%	Range:15.9%	BO: 1967.65 R: 2050.0	69		263	2117.15	-0.05	2081.20	-36.00	2039.75	-77.45	2091.55	-25.65	2094.05	-23.15	2043.65	-73.55	2063.85	-53.35	2068.85	-48.35	2286.70	169.50
JBMA	2024/05/24	3.97	Strong Up	Bullish, VWAP-Resist	1966.40	2428.35	1113.35	7.67%	7.67%	5.84%	3.73%	6.36%	2.97%	4.90%	7.94%	13.50%	Range:10.0%	BO: 1967.65 R: 2050.0	60		198	2117.20	150.80	2117.15	150.75	2081.20	114.80	2039.75	73.35	2091.55	125.15	2024.75	58.35	2062.75	96.35	2122.50	156.10	2231.80	265.40
JBMA	2024/08/13	4.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1903.45	2428.35	1113.35	-0.23%	0.31%	1.84%	1.14%	0.82%	2.62%	0.86%	7.52%	-3.13%	Range:14.8%	BO: 2123.0 R: 2229.7	43		-28	1899.10	-4.35	1909.35	5.90	1938.45	35.00	1925.10	21.65	1919.05	15.60	1953.35	49.90	1919.90	16.45	2046.65	143.20	1843.95	-59.50
JBCHEPHARM	2024/07/01	5.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1792.80	1940.00	1244.45	-0.22%	0.69%	-0.40%	-2.80%	-3.08%	-0.46%	1.81%	6.68%	8.52%	Range:11.2%	BO: 1893.45 R: 1926.85	51		16	1788.80	-4.00	1805.15	12.35	1785.60	-7.20	1742.55	-50.25	1737.65	-55.15	1784.55	-8.25	1825.20	32.40	1912.55	119.75	1945.50	152.70
JBCHEPHARM	2024/08/05	3.41	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1904.60	2010.00	1244.45	-0.86%	0.67%	2.26%	1.35%	2.14%	2.00%	2.81%	1.52%	-1.52%	Range:11.4%	BO: 1943.4 R: 1963.2	61		60	1888.15	-16.45	1917.35	12.75	1947.55	42.95	1930.35	25.75	1945.45	40.85	1942.65	38.05	1958.10	53.50	1933.60	29.00	1875.60	-29.00
JBCHEPHARM	2024/05/22	4.89	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1701.05	1940.00	1244.45	-1.32%	-1.97%	4.76%	3.82%	3.96%	4.67%	11.31%	3.10%	4.97%	Range:10.8%	BO: 1906.65 R: 1920.0	37		-197	1678.65	-22.40	1667.60	-33.45	1782.05	81.00	1766.05	65.00	1768.35	67.30	1780.50	79.45	1893.45	192.40	1753.85	52.80	1785.60	84.55
JBCHEPHARM	2024/05/27	4.27	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1782.05	1940.00	1244.45	-0.90%	-0.77%	-1.92%	-0.57%	0.00%	5.57%	1.04%	-5.63%	-3.22%	Range:12.5%	BO: 1906.65 R: 1920.0	51		-33	1766.05	-16.00	1768.35	-13.70	1747.90	-34.15	1771.90	-10.15	1782.10	0.05	1881.30	99.25	1800.65	18.60	1681.70	-100.35	1724.65	-57.40
JBCHEPHARM	2024/08/16	3.13	Strong Up	Bullish, VWAP-Resist	1966.50	2030.00	1244.45	-1.15%	-1.21%	-2.10%	-1.48%	-4.10%	-0.65%	-1.94%	-4.62%	-6.54%	Range:9.1%	BO: 1968.7 R: 2010.0	66		179	1943.95	-22.55	1942.65	-23.85	1925.20	-41.30	1937.35	-29.15	1885.80	-80.70	1953.80	-12.70	1928.40	-38.10	1875.60	-90.90	1837.95	-128.55
JAYSREETEA	2024/04/29	4.04	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	107.55	134.00	90.10	-0.84%	-0.28%	-1.91%	-4.32%	-6.83%	-4.09%	-4.60%	-9.81%	-5.85%	Range:12.9%	BO: 103.95 R: 105.5	59		223	106.65	-0.90	107.25	-0.30	105.50	-2.05	102.90	-4.65	100.20	-7.35	103.15	-4.40	102.60	-4.95	97.00	-10.55	101.26	-6.29
JAYSREETEA	2024/06/13	9.10	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	111.08	134.00	86.10	0.74%	3.85%	1.38%	1.79%	0.81%	1.03%	3.43%	8.47%	14.88%	Range:16.8%	BO: 103.8 R: 104.7	66		287	111.90	0.82	115.36	4.28	112.61	1.53	113.07	1.99	111.98	0.90	112.22	1.14	114.89	3.81	120.49	9.41	127.61	16.53
JAYSREETEA	2024/07/02	2.73	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	119.07	134.00	86.10	-1.78%	-2.02%	-3.51%	-4.59%	3.59%	1.19%	4.26%	3.58%	2.91%	Range:22.4%	BO: 117.29 R: 120.0	64		150	116.95	-2.12	116.67	-2.40	114.89	-4.18	113.60	-5.47	123.35	4.28	120.49	1.42	124.14	5.07	123.33	4.26	122.53	3.46
JAYSREETEA	2024/08/22	3.14	Sideways	Bullish, VWAP-Support, BullCross-VWAP	138.67	142.00	86.10	-0.41%	-1.35%	-1.62%	-3.09%	-5.31%	-0.28%	-4.90%	-3.70%	7.44%	Range:16.3%	BO: 131.92 R: 136.8	65		172	138.10	-0.57	136.80	-1.87	136.42	-2.25	134.39	-4.28	131.30	-7.37	138.28	-0.39	131.87	-6.80	133.54	-5.13	148.99	10.32
JAYSREETEA	2024/07/09	10.73	Weak Up	Bullish, VWAP-Resist	123.35	134.00	86.10	-2.68%	0.27%	-1.46%	-0.84%	-2.32%	0.64%	3.13%	6.95%	12.42%	Range:19.8%	BO: 119.07 R: 121.9	65		232	120.04	-3.31	123.68	0.33	121.55	-1.80	122.32	-1.03	120.49	-2.86	124.14	0.79	127.21	3.86	131.92	8.57	138.67	15.32
JAYSREETEA	2024/08/09	6.28	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	131.92	136.80	86.10	-2.18%	-5.67%	-7.12%	-5.51%	-2.84%	3.70%	-0.84%	-0.23%	1.23%	Range:12.0%	BO: 127.61 R: 131.9	62	Lorentzian-Sell	119	129.05	-2.87	124.44	-7.48	122.53	-9.39	124.65	-7.27	128.17	-3.75	136.80	4.88	130.81	-1.11	131.61	-0.31	133.54	1.62
JAYSREETEA	2024/06/14	4.73	Sideways	Bullish, VWAP-Resist	111.90	134.00	86.10	3.09%	0.63%	1.05%	0.07%	2.72%	4.50%	1.52%	7.29%	13.23%	Range:17.4%	BO: 111.08 R: 112.0	67		259	115.36	3.46	112.61	0.71	113.07	1.17	111.98	0.08	114.94	3.04	116.94	5.04	113.60	1.70	120.06	8.16	126.70	14.80
JAYSREETEA	2024/06/18	3.12	Sideways	Bullish, VWAP-Resist	115.36	134.00	86.10	-2.38%	-1.99%	-2.93%	-0.36%	-3.75%	3.22%	6.93%	0.81%	10.27%	Range:19.9%	BO: 111.9 R: 115.43	71		204	112.61	-2.75	113.07	-2.29	111.98	-3.38	114.94	-0.42	111.03	-4.33	119.07	3.71	123.35	7.99	116.30	0.94	127.21	11.85
JAYNECOIND	2024/04/29	3.05	Sideways	Bullish, VWAP-Resist	57.00	65.40	31.95	-2.72%	-7.54%	-9.12%	-8.60%	-10.79%	-14.39%	-14.74%	-20.00%	-17.16%	Range:16.6%	BO: 55.5 R: 58.0	63		185	55.45	-1.55	52.70	-4.30	51.80	-5.20	52.10	-4.90	50.85	-6.15	48.80	-8.20	48.60	-8.40	45.60	-11.40	47.22	-9.78
JAYNECOIND	2024/06/24	6.20	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	49.20	65.40	31.95	6.59%	2.03%	-1.73%	-1.83%	-2.56%	-3.78%	-2.26%	-5.08%	-3.96%	Range:11.8%	BO: 48.8 R: 50.1	55		93	52.44	3.24	50.20	1.00	48.35	-0.85	48.30	-0.90	47.94	-1.26	47.34	-1.86	48.09	-1.11	46.70	-2.50	47.25	-1.95
JAYNECOIND	2024/06/05	2.86	Sideways	Neutral, VWAP-Resist	43.40	65.40	31.95	4.95%	11.98%	10.97%	10.35%	8.80%	6.24%	11.41%	9.08%	4.24%	Range:16.7%	BO: 52.1 R: 53.15	31	3 Outside Down	-184	45.55	2.15	48.60	5.20	48.16	4.76	47.89	4.49	47.22	3.82	46.11	2.71	48.35	4.95	47.34	3.94	45.24	1.84
JAYNECOIND	2024/06/07	4.03	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	48.60	65.40	31.95	-0.91%	-1.46%	-2.84%	-2.88%	-3.46%	1.23%	-1.36%	-2.90%	-6.79%	Range:13.4%	BO: 50.1 R: 51.6	51	Cup and Handle	94	48.16	-0.44	47.89	-0.71	47.22	-1.38	47.20	-1.40	46.92	-1.68	49.20	0.60	47.94	-0.66	47.19	-1.41	45.30	-3.30
JAYNECOIND	2024/04/26	3.17	Sideways	Bullish, 50MA-Support, VWAP-Resist	55.50	65.40	31.95	2.70%	-0.09%	-5.05%	-6.67%	-6.13%	-14.86%	-12.43%	-16.85%	-13.71%	Range:14.3%	BO: 55.3 R: 57.65	60		147	57.00	1.50	55.45	-0.05	52.70	-2.80	51.80	-3.70	52.10	-3.40	47.25	-8.25	48.60	-6.90	46.15	-9.35	47.89	-7.61
JAYNECOIND	2024/07/31	11.94	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	53.95	65.40	31.95	-2.41%	-6.75%	-11.29%	-12.42%	-11.68%	-13.16%	-13.12%	-14.88%	-4.13%	Range:16.1%	BO: 49.64 R: 51.49	70		304	52.65	-1.30	50.31	-3.64	47.86	-6.09	47.25	-6.70	47.65	-6.30	46.85	-7.10	46.87	-7.08	45.92	-8.03	51.72	-2.23
JAYNECOIND	2024/08/01	2.67	Sideways	Bullish, VWAP-Resist	52.65	65.40	31.95	-4.44%	-9.10%	-10.26%	-9.50%	-9.19%	-13.88%	-9.78%	-13.01%	-0.76%	Range:16.1%	BO: 53.95 R: 55.2	64		249	50.31	-2.34	47.86	-4.79	47.25	-5.40	47.65	-5.00	47.81	-4.84	45.34	-7.31	47.50	-5.15	45.80	-6.85	52.25	-0.40
JAYNECOIND	2024/06/25	3.33	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	52.44	65.40	31.95	-4.27%	-7.80%	-7.89%	-8.58%	-9.04%	-5.34%	-9.97%	-10.87%	-9.13%	Range:17.2%	BO: 49.2 R: 51.72	63		213	50.20	-2.24	48.35	-4.09	48.30	-4.14	47.94	-4.50	47.70	-4.74	49.64	-2.80	47.21	-5.23	46.74	-5.70	47.65	-4.79
JAYBARMARU	2024/07/09	3.48	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	112.51	144.00	90.25	-0.94%	-0.90%	-2.73%	-0.94%	-2.02%	-1.86%	5.88%	-2.33%	-4.03%	Range:7.8%	BO: 115.11 R: 116.97	56		110	111.45	-1.06	111.50	-1.01	109.44	-3.07	111.45	-1.06	110.24	-2.27	110.42	-2.09	119.13	6.62	109.89	-2.62	107.98	-4.53
JAYBARMARU	2024/04/19	2.60	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	112.95	144.00	99.44	1.86%	3.14%	3.10%	3.59%	6.33%	0.97%	-2.83%	-2.97%	-16.73%	Range:14.8%	BO: 125.75 R: 127.95	39		-177	115.05	2.10	116.50	3.55	116.45	3.50	117.00	4.05	120.10	7.15	114.05	1.10	109.75	-3.20	109.60	-3.35	94.05	-18.90
JAYBARMARU	2024/07/30	3.15	Sideways	Bullish, VWAP-Resist	119.60	144.00	90.25	-0.39%	-3.09%	-2.07%	-8.67%	-10.99%	-12.04%	-9.70%	-12.00%	-14.17%	Range:12.7%	BO: 121.69 R: 124.8	64		235	119.13	-0.47	115.91	-3.69	117.12	-2.48	109.23	-10.37	106.45	-13.15	105.20	-14.40	108.00	-11.60	105.25	-14.35	102.65	-16.95
JAYBARMARU	2024/07/29	8.06	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	121.69	144.00	90.25	-1.72%	-2.10%	-4.75%	-3.76%	-10.24%	-11.87%	-12.03%	-13.57%	-15.00%	Range:12.7%	BO: 112.51 R: 117.0	69		271	119.60	-2.09	119.13	-2.56	115.91	-5.78	117.12	-4.57	109.23	-12.46	107.25	-14.44	107.05	-14.64	105.18	-16.51	103.44	-18.25
JAYBARMARU	2024/06/20	7.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	115.11	144.00	90.25	-1.15%	-3.81%	-6.83%	-6.84%	-5.35%	-5.89%	-3.14%	-7.43%	1.75%	Range:18.3%	BO: 110.5 R: 112.0	60	Cup and Handle	133	113.79	-1.32	110.72	-4.39	107.25	-7.86	107.24	-7.87	108.95	-6.16	108.33	-6.78	111.50	-3.61	106.56	-8.55	117.12	2.01
JAYAGROGN	2024/08/21	4.20	Weak Up	Bullish, VWAP-Resist	333.05	356.70	186.05	0.99%	-0.65%	-2.09%	-4.68%	-6.08%	-7.21%	-9.98%	-7.82%	-4.56%	Range:19.0%	BO: 338.9 R: 344.9	64		181	336.35	3.30	330.90	-2.15	326.10	-6.95	317.45	-15.60	312.80	-20.25	309.05	-24.00	299.80	-33.25	307.00	-26.05	317.85	-15.20
JAYAGROGN	2024/05/27	7.53	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	259.00	283.05	186.05	-1.27%	2.05%	-4.09%	-2.84%	-4.79%	3.38%	23.65%	20.37%	26.31%	Range:9.5%	BO: 251.2 R: 254.4	68		325	255.70	-3.30	264.30	5.30	248.40	-10.60	251.65	-7.35	246.60	-12.40	267.75	8.75	320.25	61.25	311.75	52.75	327.15	68.15
JAYAGROGN	2024/06/14	6.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	299.70	310.95	186.05	6.86%	10.88%	12.88%	6.97%	5.79%	6.76%	9.56%	3.17%	1.72%	Range:25.7%	BO: 271.85 R: 277.2	71		192	320.25	20.55	332.30	32.60	338.30	38.60	320.60	20.90	317.05	17.35	319.95	20.25	328.35	28.65	309.20	9.50	304.85	5.15
JAYAGROGN	2024/08/20	6.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	338.90	349.50	186.05	-1.73%	-0.75%	-2.36%	-3.78%	-6.33%	-11.04%	-10.24%	-11.21%	-6.88%	Range:19.0%	BO: 316.15 R: 325.0	68		198	333.05	-5.85	336.35	-2.55	330.90	-8.00	326.10	-12.80	317.45	-21.45	301.50	-37.40	304.20	-34.70	300.90	-38.00	315.60	-23.30
JAYAGROGN	2024/08/14	2.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	312.50	349.50	186.05	-0.43%	1.17%	8.45%	6.58%	7.63%	-0.50%	-1.52%	-4.64%	0.59%	Range:12.1%	BO: 319.0 R: 0	57		87	311.15	-1.35	316.15	3.65	338.90	26.40	333.05	20.55	336.35	23.85	310.95	-1.55	307.75	-4.75	298.00	-14.50	314.35	1.85
JAYAGROGN	2024/08/16	3.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	311.15	349.50	186.05	1.61%	8.92%	7.04%	8.10%	6.35%	-0.14%	-1.72%	-0.32%	0.22%	Range:12.1%	BO: 312.5 R: 319.0	56	Lorentzian-Buy	118	316.15	5.00	338.90	27.75	333.05	21.90	336.35	25.20	330.90	19.75	310.70	-0.45	305.80	-5.35	310.15	-1.00	311.85	0.70
JAYAGROGN	2024/06/18	5.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	320.25	329.25	186.05	3.76%	5.64%	0.11%	-1.00%	-0.41%	0.58%	2.15%	-4.79%	-3.92%	Range:30.5%	BO: 299.7 R: 310.95	76		228	332.30	12.05	338.30	18.05	320.60	0.35	317.05	-3.20	318.95	-1.30	322.10	1.85	327.15	6.90	304.90	-15.35	307.70	-12.55
JAYAGROGN	2024/06/19	3.75	Strong Up	Bullish, VWAP-Resist	332.30	344.70	186.05	1.81%	-3.52%	-4.59%	-4.02%	-4.94%	-3.11%	-1.69%	-7.15%	-12.80%	Range:33.0%	BO: 320.25 R: 329.25	78		201	338.30	6.00	320.60	-11.70	317.05	-15.25	318.95	-13.35	315.90	-16.40	321.95	-10.35	326.70	-5.60	308.55	-23.75	289.75	-42.55
JAYAGROGN	2024/06/10	3.28	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	267.75	283.05	186.05	0.37%	1.53%	1.10%	11.93%	19.61%	19.12%	20.30%	22.04%	12.21%	Range:16.9%	BO: 264.3 R: 268.3	61		115	268.75	1.00	271.85	4.10	270.70	2.95	299.70	31.95	320.25	52.50	318.95	51.20	322.10	54.35	326.75	59.00	300.45	32.70
JASH	2024/04/23	5.86	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1788.05	1917.90	1251.00	7.07%	5.59%	3.21%	5.21%	11.66%	19.83%	28.15%	33.29%	21.44%	Range:9.4%	BO: 1757.45 R: 1804.0	61		147	1914.55	126.50	1887.95	99.90	1845.45	57.40	1881.20	93.15	1996.50	208.45	2142.65	354.60	2291.35	503.30	2383.25	595.20	2171.40	383.35
JASH	2024/04/24	4.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1914.55	1950.00	1251.00	-1.39%	-3.61%	-1.74%	4.28%	6.31%	12.52%	20.67%	13.68%	17.43%	Range:12.6%	BO: 1788.05 R: 1843.0	72		300	1887.95	-26.60	1845.45	-69.10	1881.20	-33.35	1996.50	81.95	2035.35	120.80	2154.30	239.75	2310.25	395.70	2176.45	261.90	2248.20	333.65
JASH	2024/05/28	5.03	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2176.45	2494.00	1251.00	3.81%	1.18%	0.65%	0.96%	-6.94%	7.19%	4.65%	-1.05%	-2.26%	Range:24.9%	BO: 2457.5 R: 2494.0	52		-16	2259.35	82.90	2202.10	25.65	2190.65	14.20	2197.35	20.90	2025.30	-151.15	2333.00	156.55	2277.70	101.25	2153.60	-22.85	2127.30	-49.15
JASH	2024/05/02	3.31	Strong Up	Bullish, VWAP-Support	2035.35	2070.00	1251.00	-0.59%	-0.36%	-0.75%	5.27%	5.84%	13.51%	17.92%	-0.49%	14.98%	Range:17.2%	BO: 1996.5 R: 2039.0	74		148	2023.35	-12.00	2027.95	-7.40	2020.05	-15.30	2142.65	107.30	2154.30	118.95	2310.25	274.90	2400.05	364.70	2025.30	-10.05	2340.30	304.95
JASH	2024/07/24	5.07	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2339.10	2494.00	1251.00	4.13%	3.02%	9.66%	9.93%	8.23%	3.88%	-2.63%	-8.63%	-11.35%	Range:15.0%	BO: 2363.3 R: 2375.4	64	Momentum Gainer	310	2435.75	96.65	2409.80	70.70	2564.95	225.85	2571.40	232.30	2531.50	192.40	2429.90	90.80	2277.65	-61.45	2137.35	-201.75	2073.50	-265.60
JASH	2024/04/30	6.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1996.50	2039.00	1251.00	1.95%	1.34%	1.58%	1.18%	7.32%	14.77%	23.09%	10.06%	18.47%	Range:15.6%	BO: 1914.55 R: 1950.0	72	Cup and Handle	159	2035.35	38.85	2023.35	26.85	2027.95	31.45	2020.05	23.55	2142.65	146.15	2291.35	294.85	2457.50	461.00	2197.35	200.85	2365.20	368.70
JASH	2024/09/04	2.89	Strong Down	Neutral, VWAP-Support	2115.00	2640.00	1251.00	-1.96%	-2.74%	-4.00%	-4.73%	-5.42%	2.73%	3.48%	-1.36%		Range:16.6%	BO: 2473.25 R: 2550.5	39		-80	2073.50	-41.50	2057.05	-57.95	2030.30	-84.70	2015.00	-100.00	2000.40	-114.60	2172.65	57.65	2188.65	73.65	2086.20	-28.80	NaN	NaN
JAMNAAUTO	2024/07/25	3.98	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	135.09	144.00	102.35	0.72%	1.99%	2.99%	8.14%	5.17%	-4.94%	-5.65%	-7.54%	-9.55%	Range:8.6%	BO: 129.01 R: 132.0	65	Bullish Engulfing	266	136.06	0.97	137.78	2.69	139.13	4.04	146.09	11.00	142.07	6.98	128.41	-6.68	127.46	-7.63	124.91	-10.18	122.19	-12.90
JAMNAAUTO	2024/04/29	2.71	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	141.75	142.75	102.35	-1.66%	-1.76%	-2.12%	-5.33%	-6.81%	-5.26%	-7.05%	-14.89%	-9.58%	Range:11.1%	BO: 138.6 R: 142.35	65		159	139.40	-2.35	139.25	-2.50	138.75	-3.00	134.20	-7.55	132.10	-9.65	134.30	-7.45	131.75	-10.00	120.65	-21.10	128.17	-13.58
JAMNAAUTO	2024/07/10	2.76	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	127.36	144.00	102.35	-0.22%	-1.02%	1.30%	0.80%	-0.15%	6.07%	11.55%	1.22%	-0.20%	Range:4.4%	BO: 129.14 R: 132.4	51		53	127.08	-0.28	126.06	-1.30	129.01	1.65	128.38	1.02	127.17	-0.19	135.09	7.73	142.07	14.71	128.92	1.56	127.10	-0.26
JAMNAAUTO	2024/07/31	4.88	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	146.09	149.66	102.35	-2.75%	-4.36%	-10.50%	-12.46%	-9.58%	-14.52%	-13.14%	-13.75%	-12.63%	Range:15.1%	BO: 139.13 R: 141.5	77		181	142.07	-4.02	139.72	-6.37	130.75	-15.34	127.89	-18.20	132.10	-13.99	124.88	-21.21	126.89	-19.20	126.00	-20.09	127.64	-18.45
JAIPURKURT	2024/08/30	9.25	Sideways	Bearish, 50MA-Support, VWAP-Resist	42.42	86.90	30.44	-1.93%	-2.85%	-2.83%	-1.86%	-5.26%	5.23%	-2.10%	-3.25%	-5.42%	Range:31.0%	BO: 44.64 R: 45.79	57	Cup and Handle	147	41.60	-0.82	41.21	-1.21	41.22	-1.20	41.63	-0.79	40.19	-2.23	44.64	2.22	41.53	-0.89	41.04	-1.38	40.12	-2.30
JAIPURKURT	2024/08/19	2.82	Sideways	Bearish, VWAP-Support	33.83	86.90	30.44	5.00%	6.86%	4.49%	9.34%	31.19%	22.97%	17.41%	23.12%	18.47%	Range:24.2%	BO: 40.64 R: 41.05	35		-70	35.52	1.69	36.15	2.32	35.35	1.52	36.99	3.16	44.38	10.55	41.60	7.77	39.72	5.89	41.65	7.82	40.08	6.25
JAIPURKURT	2024/08/20	3.25	Sideways	Bearish, VWAP-Support, BullCross-VWAP	35.52	86.90	30.44	1.77%	-0.48%	4.14%	24.94%	24.94%	16.02%	11.32%	16.84%	15.54%	Range:22.6%	BO: 39.82 R: 0	42	Momentum Gainer	2	36.15	0.63	35.35	-0.17	36.99	1.47	44.38	8.86	NaN	NaN	41.21	5.69	39.54	4.02	41.50	5.98	41.04	5.52
JAIPURKURT	2024/08/29	6.35	Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	44.64	86.90	30.44	-4.97%	-6.81%	-7.68%	-7.66%	-6.74%	-16.67%	-7.03%	-10.22%	-10.71%	Range:31.0%	BO: 44.38 R: 0	63	Bullish Engulfing	156	42.42	-2.22	41.60	-3.04	41.21	-3.43	41.22	-3.42	41.63	-3.01	37.20	-7.44	41.50	-3.14	40.08	-4.56	39.86	-4.78
JAIPURKURT	2024/05/17	3.68	Sideways	Bullish	53.60	86.90	41.80	6.72%	4.57%	2.52%	0.47%	-1.49%	-10.45%	-12.31%	-5.50%	-4.89%	Range:15.5%	BO: 51.05 R: 52.0	62		234	57.20	3.60	56.05	2.45	54.95	1.35	53.85	0.25	52.80	-0.80	48.00	-5.60	47.00	-6.60	50.65	-2.95	50.98	-2.62
JAIPURKURT	2024/08/27	3.98	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	44.38	86.90	30.44	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:30.6%	BO: 38.21 R: 38.99	66	Cup and Handle, 3 Outside Up	271	41.00	NaN	44.64	NaN	42.42	NaN	41.60	NaN	41.21	NaN	39.54	NaN	43.40	NaN	39.09	NaN	40.15	NaN
JAIPURKURT	2024/07/03	2.91	Sideways	Bullish, VWAP-Support	53.52	86.90	41.80	-9.25%	-10.69%	-12.48%	-14.24%	-15.96%	-24.07%	-28.61%	-30.87%	-39.80%	Range:15.3%	BO: 51.65 R: 54.0	62		145	48.57	-4.95	47.80	-5.72	46.84	-6.68	45.90	-7.62	44.98	-8.54	40.64	-12.88	38.21	-15.31	37.00	-16.52	32.22	-21.30
JAIPURKURT	2024/06/26	4.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	46.57	86.90	41.80	1.89%	-0.21%	4.77%	9.47%	14.92%	-3.41%	-12.73%	-21.22%	-22.16%	Range:14.1%	BO: 52.8 R: 54.0	41		-22	47.45	0.88	46.47	-0.10	48.79	2.22	50.98	4.41	53.52	6.95	44.98	-1.59	40.64	-5.93	36.69	-9.88	36.25	-10.32
JAIPURKURT	2024/05/21	6.62	Sideways	Bullish, VWAP-Resist	57.20	86.90	41.80	-2.01%	-3.93%	-5.86%	-7.69%	-9.53%	-17.74%	-19.48%	-9.70%	-6.43%	Range:20.8%	BO: 53.6 R: 0	69		248	56.05	-1.15	54.95	-2.25	53.85	-3.35	52.80	-4.40	51.75	-5.45	47.05	-10.15	46.06	-11.14	51.65	-5.55	53.52	-3.68
JAIPURKURT	2024/08/06	2.77	Sideways	Neutral, VWAP-Resist	37.00	86.90	36.25	-2.00%	-2.03%	-4.00%	-8.81%	-13.38%	-2.30%	10.81%	8.62%	12.57%	Range:24.1%	BO: 47.8 R: 50.49	31		-44	36.26	-0.74	36.25	-0.75	35.52	-1.48	33.74	-3.26	32.05	-4.95	36.15	-0.85	41.00	4.00	40.19	3.19	41.65	4.65
JAIPURKURT	2024/08/12	7.54	Sideways	Bearish, VWAP-Resist	33.74	86.90	33.74	-5.01%	-8.65%	-4.51%	0.27%	5.28%	31.54%	22.14%	10.25%	19.21%	Range:23.5%	BO: 44.08 R: 0	23	Lorentzian-Sell	-219	32.05	-1.69	30.82	-2.92	32.22	-1.52	33.83	0.09	35.52	1.78	NaN	NaN	41.21	7.47	37.20	3.46	40.22	6.48
JAIPURKURT	2024/08/26	3.98	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	44.38	86.90	30.44	0.00%	-7.62%	0.59%	-4.42%	-6.26%	-10.50%	-4.28%	-10.30%	-12.05%	Range:30.6%	BO: 38.21 R: 38.99	66	Cup and Handle, 3 Outside Up	271	NaN	NaN	41.00	-3.38	44.64	0.26	42.42	-1.96	41.60	-2.78	39.72	-4.66	42.48	-1.90	39.81	-4.57	39.03	-5.35
JAIPURKURT	2024/06/24	4.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	50.79	86.90	41.80	-3.52%	-8.31%	-6.58%	-8.51%	-3.94%	-7.78%	-16.68%	-24.77%	-27.15%	Range:17.5%	BO: 54.95 R: 0	56		127	49.00	-1.79	46.57	-4.22	47.45	-3.34	46.47	-4.32	48.79	-2.00	46.84	-3.95	42.32	-8.47	38.21	-12.58	37.00	-13.79
JAIPURKURT	2024/07/02	3.99	Sideways	Bullish, 50MA-Support, VWAP-Support	50.98	86.90	41.80	4.98%	-4.73%	-6.24%	-8.12%	-9.96%	-18.65%	-23.52%	-25.93%	-39.54%	Range:12.2%	BO: 51.65 R: 54.0	56		76	53.52	2.54	48.57	-2.41	47.80	-3.18	46.84	-4.14	45.90	-5.08	41.47	-9.51	38.99	-11.99	37.76	-13.22	30.82	-20.16
JAIPURKURT	2024/06/21	4.61	Sideways	Bullish, VWAP-Resist	51.65	86.90	41.80	-1.67%	-5.13%	-9.84%	-8.13%	-10.03%	-7.45%	-16.38%	-24.51%	-28.36%	Range:19.1%	BO: 56.05 R: 0	59		177	50.79	-0.86	49.00	-2.65	46.57	-5.08	47.45	-4.20	46.47	-5.18	47.80	-3.85	43.19	-8.46	38.99	-12.66	37.00	-14.65
JAIPURKURT	2024/07/04	3.43	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	48.57	86.90	41.80	-1.59%	-3.56%	-5.50%	-7.39%	-9.24%	-18.02%	-22.92%	-23.82%	-30.35%	Range:15.3%	BO: 53.52 R: 54.0	48		-99	47.80	-0.77	46.84	-1.73	45.90	-2.67	44.98	-3.59	44.08	-4.49	39.82	-8.75	37.44	-11.13	37.00	-11.57	33.83	-14.74
JAIPURKURT	2024/08/14	2.50	Sideways	Bearish, VWAP-Resist	30.82	86.90	30.44	4.54%	9.77%	15.25%	17.29%	14.70%	44.84%	35.07%	37.83%	26.83%	Range:27.2%	BO: 42.32 R: 0	18		-216	32.22	1.40	33.83	3.01	35.52	4.70	36.15	5.33	35.35	4.53	44.64	13.82	41.63	10.81	42.48	11.66	39.09	8.27
JAIPURKURT	2024/08/13	7.07	Sideways	Bearish, VWAP-Resist	32.05	86.90	32.05	-3.84%	0.53%	5.55%	10.83%	12.79%	27.93%	28.61%	39.28%	24.21%	Range:25.8%	BO: 43.19 R: 0	20		-253	30.82	-1.23	32.22	0.17	33.83	1.78	35.52	3.47	36.15	4.10	41.00	8.95	41.22	9.17	44.64	12.59	39.81	7.76
JAICORPLTD	2024/06/07	3.89	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	309.05	424.00	249.05	3.58%	24.28%	23.41%	25.25%	23.01%	23.60%	31.65%	27.89%	16.41%	Range:13.4%	BO: 313.65 R: 315.7	54		105	320.10	11.05	384.10	75.05	381.40	72.35	387.10	78.05	380.15	71.10	382.00	72.95	406.85	97.80	395.25	86.20	359.75	50.70
JAICORPLTD	2024/07/02	2.72	Strong Up	Bullish, VWAP-Resist	411.85	438.30	249.05	-3.10%	-3.51%	-2.61%	-3.58%	-2.22%	-5.62%	-9.29%	-10.25%	-16.00%	Range:34.0%	BO: 406.85 R: 414.0	72	Momentum Gainer	293	399.10	-12.75	397.40	-14.45	401.10	-10.75	397.10	-14.75	402.70	-9.15	388.70	-23.15	373.60	-38.25	369.65	-42.20	345.95	-65.90
JAICORPLTD	2024/06/11	9.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	384.10	424.00	249.05	-0.70%	0.78%	-1.03%	0.17%	-1.54%	-1.54%	3.91%	1.87%	-2.81%	Range:29.3%	BO: 320.1 R: 324.35	73		293	381.40	-2.70	387.10	3.00	380.15	-3.95	384.75	0.65	378.20	-5.90	378.20	-5.90	399.10	15.00	391.30	7.20	373.30	-10.80
JAICORPLTD	2024/06/12	6.40	Strong Up	Bullish, VWAP-Resist	381.40	424.00	249.05	1.49%	-0.33%	0.88%	-0.84%	-0.64%	-2.16%	4.20%	1.31%	-1.84%	Range:29.3%	BO: 384.1 R: 0	72		250	387.10	5.70	380.15	-1.25	384.75	3.35	378.20	-3.20	378.95	-2.45	373.15	-8.25	397.40	16.00	386.40	5.00	374.40	-7.00
JAICORPLTD	2024/04/30	2.83	Weak Up	Bullish, VWAP-Resist	323.65	424.00	249.05	-1.28%	-2.32%	-4.46%	-6.07%	-6.01%	-8.79%	-5.44%	-6.75%	19.60%	Range:12.7%	BO: 324.0 R: 333.9	59		87	319.50	-4.15	316.15	-7.50	309.20	-14.45	304.00	-19.65	304.20	-19.45	295.20	-28.45	306.05	-17.60	301.80	-21.85	387.10	63.45
JAIBALAJI	2024/05/31	3.33	Strong Down	Neutral, VWAP-Resist	867.30	1314.00	529.55	3.87%	-1.33%	0.07%	0.60%	1.96%	6.24%	2.67%	8.54%	-1.76%	Range:15.6%	BO: 1027.15 R: 1087.95	33		-119	900.85	33.55	855.80	-11.50	867.90	0.60	872.50	5.20	884.30	17.00	921.40	54.10	890.50	23.20	941.35	74.05	852.00	-15.30
JAIBALAJI	2024/09/04	2.77	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1050.15	1314.00	529.55	5.00%	5.61%	6.88%	6.72%	2.74%	7.88%	8.37%	-3.15%		Range:16.7%	BO: 1000.25 R: 0	76	Momentum Gainer	298	1102.65	52.50	1109.10	58.95	1122.45	72.30	1120.70	70.55	1078.90	28.75	1132.90	82.75	1138.10	87.95	1017.05	-33.10	NaN	NaN
JAIBALAJI	2024/07/30	2.80	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	928.40	1314.00	529.55	0.41%	0.12%	-1.85%	-5.77%	-4.18%	-2.74%	-0.94%	-1.80%	16.21%	Range:15.5%	BO: 958.8 R: 962.6	60		119	932.20	3.80	929.50	1.10	911.20	-17.20	874.80	-53.60	889.55	-38.85	902.95	-25.45	919.65	-8.75	911.70	-16.70	1078.90	150.50
JAIBALAJI	2024/07/02	3.14	Strong Up	Bullish, 50MA-Support, VWAP-Support	958.80	1314.00	529.55	-1.82%	-3.36%	-3.99%	-4.40%	-5.77%	-12.15%	-10.30%	-4.96%	-5.81%	Range:10.7%	BO: 938.65 R: 949.0	60	Momentum Gainer	176	941.35	-17.45	926.55	-32.25	920.55	-38.25	916.65	-42.15	903.45	-55.35	842.30	-116.50	860.05	-98.75	911.20	-47.60	903.05	-55.75
JAIBALAJI	2024/09/03	2.65	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1000.25	1314.00	529.55	4.99%	10.24%	10.88%	12.22%	12.04%	12.81%	15.15%	6.09%		Range:12.5%	BO: 952.65 R: 957.25	70	Lorentzian-Buy	323	1050.15	49.90	1102.65	102.40	1109.10	108.85	1122.45	122.20	1120.70	120.45	1128.35	128.10	1151.80	151.55	1061.15	60.90	NaN	NaN
JAIBALAJI	2024/07/31	3.87	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	932.20	1314.00	529.55	-0.29%	-2.25%	-6.16%	-4.58%	-4.27%	-3.13%	0.31%	2.19%	13.77%	Range:15.5%	BO: 958.8 R: 964.9	60		111	929.50	-2.70	911.20	-21.00	874.80	-57.40	889.55	-42.65	892.40	-39.80	903.05	-29.15	935.05	2.85	952.65	20.45	1060.60	128.40
JAIBALAJI	2024/09/02	2.73	Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	952.65	1314.00	529.55	5.00%	10.23%	15.75%	16.42%	17.82%	14.02%	16.75%	16.43%		Range:8.2%	BO: 943.85 R: 948.25	61		163	1000.25	47.60	1050.15	97.50	1102.65	150.00	1109.10	156.45	1122.45	169.80	1086.25	133.60	1112.20	159.55	1109.15	156.50	NaN	NaN
JAGSNPHARM	2024/07/26	4.92	Strong Up	Bullish, VWAP-Resist	394.95	430.05	273.60	0.38%	-2.23%	-5.09%	-3.41%	-3.01%	-7.60%	-5.05%	4.05%	6.94%	Range:16.2%	BO: 382.75 R: 395.0	71		203	396.45	1.50	386.15	-8.80	374.85	-20.10	381.50	-13.45	383.05	-11.90	364.95	-30.00	375.00	-19.95	410.95	16.00	422.35	27.40
JAGSNPHARM	2024/07/12	3.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	360.00	430.05	273.60	0.69%	2.26%	1.01%	-3.93%	-4.71%	10.13%	-0.29%	0.82%	14.72%	Range:8.1%	BO: 344.2 R: 349.8	65		337	362.50	2.50	368.15	8.15	363.65	3.65	345.85	-14.15	343.05	-16.95	396.45	36.45	358.95	-1.05	362.95	2.95	413.00	53.00
JAGSNPHARM	2024/08/26	4.86	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	410.75	430.05	273.60	0.55%	0.05%	-1.97%	0.11%	-1.44%	2.82%	-0.21%	2.65%	0.55%	Range:14.0%	BO: 396.45 R: 409.0	64	Lorentzian-Buy	236	413.00	2.25	410.95	0.20	402.65	-8.10	411.20	0.45	404.85	-5.90	422.35	11.60	409.90	-0.85	421.65	10.90	413.00	2.25
JAGSNPHARM	2024/07/25	4.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	382.75	430.05	273.60	3.19%	3.58%	0.89%	-2.06%	-0.33%	-4.35%	-7.68%	7.90%	8.11%	Range:13.5%	BO: 368.15 R: 379.2	68	Momentum Gainer	150	394.95	12.20	396.45	13.70	386.15	3.40	374.85	-7.90	381.50	-1.25	366.10	-16.65	353.35	-29.40	413.00	30.25	413.80	31.05
JAGSNPHARM	2024/08/07	2.70	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	394.85	430.05	273.60	-7.28%	-7.57%	-4.46%	-6.71%	-8.08%	-3.70%	1.98%	6.96%	2.48%	Range:16.5%	BO: 396.45 R: 409.0	62		63	366.10	-28.75	364.95	-29.90	377.25	-17.60	368.35	-26.50	362.95	-31.90	380.25	-14.60	402.65	7.80	422.35	27.50	404.65	9.80
JAGSNPHARM	2024/05/17	2.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	357.70	430.05	273.60	-1.83%	-3.89%	-7.14%	-4.35%	-6.49%	-9.17%	-5.59%	-5.47%	-5.83%	Range:13.1%	BO: 366.3 R: 374.0	63		66	351.15	-6.55	343.80	-13.90	332.15	-25.55	342.15	-15.55	334.50	-23.20	324.90	-32.80	337.70	-20.00	338.15	-19.55	336.85	-20.85
JAGSNPHARM	2024/07/15	3.10	Sideways	Bullish, VWAP-Support	362.50	430.05	273.60	1.56%	0.32%	-4.59%	-5.37%	-4.69%	6.52%	-0.32%	-2.52%	13.37%	Range:8.7%	BO: 360.0 R: 365.3	66		290	368.15	5.65	363.65	1.15	345.85	-16.65	343.05	-19.45	345.50	-17.00	386.15	23.65	361.35	-1.15	353.35	-9.15	410.95	48.45
JAGSNPHARM	2024/05/16	3.59	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	339.00	430.05	273.60	5.52%	3.58%	1.42%	-2.02%	0.93%	-3.81%	-1.15%	0.16%	-0.28%	Range:21.6%	BO: 366.3 R: 374.0	56		2	357.70	18.70	351.15	12.15	343.80	4.80	332.15	-6.85	342.15	3.15	326.10	-12.90	335.10	-3.90	339.55	0.55	338.05	-0.95
JAGRAN	2024/07/26	3.64	Sideways	Bullish, VWAP-Support, BullCross-VWAP	101.80	129.50	83.00	-0.44%	-0.91%	-0.67%	-0.33%	-1.83%	-8.83%	-11.01%	-5.88%	4.00%	Range:12.3%	BO: 98.95 R: 100.53	65	Bullish Engulfing	171	101.35	-0.45	100.87	-0.93	101.12	-0.68	101.46	-0.34	99.94	-1.86	92.81	-8.99	90.59	-11.21	95.81	-5.99	105.87	4.07
JAGRAN	2024/06/06	2.73	Sideways	Neutral, VWAP-Resist	86.35	129.50	83.00	4.05%	5.51%	6.00%	8.12%	8.51%	6.97%	3.44%	7.87%	12.32%	Range:12.5%	BO: 97.75 R: 100.25	32	Bearish Engulfing	-105	89.85	3.50	91.11	4.76	91.53	5.18	93.36	7.01	93.70	7.35	92.37	6.02	89.32	2.97	93.15	6.80	96.99	10.64
JAGRAN	2024/07/11	4.38	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	96.83	129.50	83.00	-0.19%	0.30%	-1.73%	2.19%	-0.12%	5.13%	3.21%	-7.93%	-3.09%	Range:7.8%	BO: 96.85 R: 0	61	Bullish Engulfing	248	96.65	-0.18	97.12	0.29	95.15	-1.68	98.95	2.12	96.71	-0.12	101.80	4.97	99.94	3.11	89.15	-7.68	93.84	-2.99
JAGRAN	2024/05/29	3.87	Sideways	Neutral, VWAP-Resist	93.45	129.50	89.35	-3.05%	-2.62%	-3.37%	-8.45%	-5.99%	-0.10%	-1.51%	-2.43%	3.62%	Range:11.7%	BO: 105.4 R: 107.0	38		-130	90.60	-2.85	91.00	-2.45	90.30	-3.15	85.55	-7.90	87.85	-5.60	93.36	-0.09	92.04	-1.41	91.18	-2.27	96.83	3.38
JAGRAN	2024/06/21	2.58	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	92.37	129.50	83.00	-0.61%	-1.70%	-2.87%	-2.92%	-3.30%	-0.38%	4.63%	6.38%	1.63%	Range:12.4%	BO: 97.65 R: 99.0	47		74	91.81	-0.56	90.80	-1.57	89.72	-2.65	89.67	-2.70	89.32	-3.05	92.02	-0.35	96.65	4.28	98.26	5.89	93.88	1.51
J&KBANK	2024/06/03	2.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	135.60	152.50	94.60	-19.95%	-14.05%	-11.91%	-10.66%	-10.23%	-10.72%	-13.69%	-15.95%	-16.00%	Range:9.6%	BO: 139.35 R: 147.2	58		278	108.55	-27.05	116.55	-19.05	119.45	-16.15	121.15	-14.45	121.73	-13.87	121.06	-14.54	117.04	-18.56	113.97	-21.63	113.91	-21.69
J&KBANK	2024/07/29	3.10	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	112.69	152.50	94.60	-0.30%	-2.78%	-2.82%	3.79%	-2.02%	-1.56%	-1.63%	-1.22%	-5.84%	Range:9.5%	BO: 117.27 R: 119.15	49	Momentum Gainer	119	112.35	-0.34	109.56	-3.13	109.51	-3.18	116.96	4.27	110.41	-2.28	110.93	-1.76	110.85	-1.84	111.31	-1.38	106.11	-6.58
J&KBANK	2024/06/04	5.99	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	108.55	152.50	94.60	7.37%	10.04%	11.61%	12.14%	12.11%	11.81%	7.74%	3.27%	2.94%	Range:22.1%	BO: 139.35 R: 147.2	28		-365	116.55	8.00	119.45	10.90	121.15	12.60	121.73	13.18	121.70	13.15	121.37	12.82	116.95	8.40	112.10	3.55	111.74	3.19
J&KBANK	2024/05/06	4.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	134.85	152.50	94.60	-4.04%	-1.78%	-4.86%	-4.30%	-5.30%	-3.97%	-4.23%	-11.42%	-10.00%	Range:8.1%	BO: 139.35 R: 141.7	50		130	129.40	-5.45	132.45	-2.40	128.30	-6.55	129.05	-5.80	127.70	-7.15	129.50	-5.35	129.15	-5.70	119.45	-15.40	121.37	-13.48
J&KBANK	2024/08/02	7.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	116.96	152.50	94.60	-5.60%	-3.74%	-1.21%	-2.12%	-3.29%	-5.09%	-6.44%	-6.85%	-9.11%	Range:9.2%	BO: 114.52 R: 118.19	57	Bullish Engulfing	163	110.41	-6.55	112.58	-4.38	115.55	-1.41	114.48	-2.48	113.11	-3.85	111.01	-5.95	109.43	-7.53	108.95	-8.01	106.30	-10.66
J&KBANK	2024/07/08	2.96	Sideways	Neutral, VWAP-Resist	106.18	152.50	94.60	2.44%	0.83%	1.00%	1.16%	6.74%	2.05%	5.81%	7.82%	4.71%	Range:13.5%	BO: 122.82 R: 124.85	26		-222	108.77	2.59	107.06	0.88	107.24	1.06	107.41	1.23	113.34	7.16	108.36	2.18	112.35	6.17	114.48	8.30	111.18	5.00
IZMO	2024/07/10	4.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	476.50	494.70	181.20	11.94%	6.56%	6.43%	5.15%	-0.01%	-0.39%	2.74%	-6.23%	-9.86%	Range:33.7%	BO: 431.0 R: 443.0	82	Cup and Handle	182	533.40	56.90	507.75	31.25	507.15	30.65	501.05	24.55	476.45	-0.05	474.65	-1.85	489.55	13.05	446.80	-29.70	429.50	-47.00
IZMO	2024/06/07	3.25	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	318.90	373.00	181.20	1.94%	5.11%	4.26%	5.66%	4.39%	-0.89%	8.94%	49.42%	48.40%	Range:13.8%	BO: 319.95 R: 333.0	55	Momentum Gainer	107	325.10	6.20	335.20	16.30	332.50	13.60	336.95	18.05	332.90	14.00	316.05	-2.85	347.40	28.50	476.50	157.60	473.25	154.35
IZMO	2024/07/11	4.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	533.40	558.95	181.20	-4.81%	-4.92%	-6.06%	-10.68%	-14.30%	-5.32%	-8.91%	-20.96%	-21.71%	Range:40.7%	BO: 476.5 R: 494.7	87	Momentum Gainer	208	507.75	-25.65	507.15	-26.25	501.05	-32.35	476.45	-56.95	457.10	-76.30	505.00	-28.40	485.85	-47.55	421.60	-111.80	417.60	-115.80
IZMO	2024/06/04	3.95	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	275.65	373.00	181.20	0.53%	9.43%	15.69%	17.94%	21.60%	16.51%	29.86%	49.74%	72.85%	Range:16.7%	BO: 330.85 R: 345.2	35		-245	277.10	1.45	301.65	26.00	318.90	43.25	325.10	49.45	335.20	59.55	321.15	45.50	357.95	82.30	412.75	137.10	476.45	200.80
IZMO	2024/04/25	5.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	363.90	363.90	181.20	-1.39%	-5.66%	-7.96%	-6.79%	-9.08%	-16.56%	-16.76%	-12.08%	-10.66%	Range:28.4%	BO: 344.15 R: 363.0	67		144	358.85	-5.05	343.30	-20.60	334.95	-28.95	339.20	-24.70	330.85	-33.05	303.65	-60.25	302.90	-61.00	319.95	-43.95	325.10	-38.80
IZMO	2024/07/03	4.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	390.10	394.90	181.20	0.54%	5.81%	3.69%	10.48%	22.15%	22.14%	21.67%	15.42%	1.18%	Range:29.3%	BO: 357.95 R: 368.45	72		204	392.20	2.10	412.75	22.65	404.50	14.40	431.00	40.90	476.50	86.40	476.45	86.35	474.65	84.55	450.25	60.15	394.70	4.60
IZMO	2024/04/23	3.21	Strong Up	Bullish, VWAP-Support	339.30	363.00	181.20	-2.49%	7.25%	5.76%	1.18%	-1.28%	-8.33%	-8.97%	-7.74%	-11.10%	Range:24.3%	BO: 344.15 R: 363.0	63		107	330.85	-8.45	363.90	24.60	358.85	19.55	343.30	4.00	334.95	-4.35	311.05	-28.25	308.85	-30.45	313.05	-26.25	301.65	-37.65
IZMO	2024/07/04	2.53	Strong Up	Bullish, VWAP-Resist	392.20	404.80	181.20	5.24%	3.14%	9.89%	21.49%	36.00%	16.55%	28.76%	15.62%	5.66%	Range:29.7%	BO: 390.1 R: 394.9	73		200	412.75	20.55	404.50	12.30	431.00	38.80	476.50	84.30	533.40	141.20	457.10	64.90	505.00	112.80	453.45	61.25	414.40	22.20
IZMO	2024/06/25	3.26	Weak Up	Bullish, 50MA-Support, 20EMA-Support	338.65	373.00	181.20	5.70%	2.14%	2.57%	2.58%	4.55%	27.27%	47.96%	49.12%	33.69%	Range:18.6%	BO: 336.95 R: 342.65	60		91	357.95	19.30	345.90	7.25	347.35	8.70	347.40	8.75	354.05	15.40	431.00	92.35	501.05	162.40	505.00	166.35	452.75	114.10
IZMO	2024/05/31	2.87	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	291.10	373.00	181.20	0.31%	-5.31%	-4.81%	3.62%	9.55%	14.36%	8.57%	34.01%	74.22%	Range:14.2%	BO: 339.2 R: 357.0	41		-159	292.00	0.90	275.65	-15.45	277.10	-14.00	301.65	10.55	318.90	27.80	332.90	41.80	316.05	24.95	390.10	99.00	507.15	216.05
IWEL	2024/08/19	2.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11564.55	11631.50	2351.00	2.48%	-0.07%	2.58%	4.37%	3.22%	0.14%	2.46%	13.81%	10.10%	Range:35.2%	BO: 11077.65 R: 0	83		176	11850.90	286.35	11556.95	-7.60	11863.25	298.70	12069.55	505.00	11936.75	372.20	11580.30	15.75	11849.05	284.50	13161.60	1597.05	12732.20	1167.65
IWEL	2024/07/04	4.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7552.65	7999.00	2351.00	4.95%	1.26%	3.28%	1.20%	1.74%	-0.75%	9.35%	5.92%	53.12%	Range:10.1%	BO: 7288.0 R: 7436.0	63		178	7926.65	374.00	7647.60	94.95	7800.25	247.60	7643.30	90.65	7683.90	131.25	7496.10	-56.55	8258.65	706.00	7999.65	447.00	11564.55	4011.90
IWEL	2024/07/12	2.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8068.05	8174.00	2351.00	2.76%	-1.11%	-2.69%	-7.09%	-4.45%	3.78%	-1.24%	30.76%	47.71%	Range:15.9%	BO: 7926.65 R: 8174.0	66	Cup and Handle	99	8290.45	222.40	7978.80	-89.25	7850.95	-217.10	7496.10	-571.95	7708.70	-359.35	8372.85	304.80	7967.80	-100.25	10550.15	2482.10	11917.70	3849.65
IWEL	2024/08/13	4.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9947.75	9947.75	2351.00	6.06%	11.36%	16.25%	19.13%	16.18%	20.20%	15.02%	28.52%	35.00%	Range:24.6%	BO: 9043.45 R: 0	75		287	10550.15	602.40	11077.65	1129.90	11564.55	1616.80	11850.90	1903.15	11556.95	1609.20	11956.90	2009.15	11442.10	1494.35	12784.90	2837.15	13429.00	3481.25
IWEL	2024/04/29	2.73	Strong Up	Bullish, VWAP-Resist	7660.30	7997.20	2351.00	1.20%	2.24%	-1.32%	-6.25%	-10.94%	-10.27%	-9.91%	-6.68%	-7.06%	Range:26.3%	BO: 7616.4 R: 7679.8	78		158	7752.55	92.25	7831.70	171.40	7559.55	-100.75	7181.60	-478.70	6822.55	-837.75	6873.65	-786.65	6900.85	-759.45	7148.65	-511.65	7119.45	-540.85
IWEL	2024/04/24	3.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6965.85	7314.00	2351.00	5.00%	9.34%	9.97%	11.29%	12.43%	-8.60%	-0.54%	4.30%	2.79%	Range:28.0%	BO: 6634.15 R: 6764.2	70		211	7314.10	348.25	7616.40	650.55	7660.30	694.45	7752.55	786.70	7831.70	865.85	6366.60	-599.25	6928.20	-37.65	7265.60	299.75	7160.45	194.60
IWEL	2024/04/25	2.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7314.10	7314.10	2351.00	4.13%	4.73%	5.99%	7.08%	3.36%	-10.79%	-2.48%	1.12%	-1.98%	Range:28.0%	BO: 6965.85 R: 0	74		208	7616.40	302.30	7660.30	346.20	7752.55	438.45	7831.70	517.60	7559.55	245.45	6524.60	-789.50	7132.60	-181.50	7395.90	81.80	7169.20	-144.90
IWEL	2024/08/14	4.72	Strong Up	Bullish, VWAP-Support	10550.15	10890.00	2351.00	5.00%	9.62%	12.33%	9.54%	12.45%	10.90%	9.65%	17.23%	26.32%	Range:28.9%	BO: 9947.75 R: 0	78		258	11077.65	527.50	11564.55	1014.40	11850.90	1300.75	11556.95	1006.80	11863.25	1313.10	11700.05	1149.90	11568.65	1018.50	12368.45	1818.30	13326.65	2776.50
IWEL	2024/08/12	5.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9043.45	9043.45	2351.00	10.00%	16.66%	22.49%	27.88%	31.04%	31.78%	28.27%	40.96%	49.90%	Range:17.1%	BO: 8715.65 R: 8775.0	67	Lorentzian-Buy	167	9947.75	904.30	10550.15	1506.70	11077.65	2034.20	11564.55	2521.10	11850.90	2807.45	11917.70	2874.25	11600.15	2556.70	12748.05	3704.60	13556.30	4512.85
IWEL	2024/07/05	3.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7926.65	7999.00	2351.00	-3.52%	-1.59%	-3.57%	-3.06%	1.78%	-2.75%	5.63%	2.54%	49.51%	Range:14.4%	BO: 7552.65 R: 0	69		231	7647.60	-279.05	7800.25	-126.40	7643.30	-283.35	7683.90	-242.75	8068.05	141.40	7708.70	-217.95	8372.85	446.20	8127.90	201.25	11850.90	3924.25
IWEL	2024/07/08	2.93	Strong Up	Bullish, VWAP-Resist	7647.60	8174.00	2351.00	2.00%	-0.06%	0.47%	5.50%	8.41%	-1.34%	9.64%	6.13%	51.12%	Range:14.4%	BO: 7926.65 R: 7930.25	61	Bearish Engulfing	162	7800.25	152.65	7643.30	-4.30	7683.90	36.30	8068.05	420.45	8290.45	642.85	7544.85	-102.75	8384.60	737.00	8116.40	468.80	11556.95	3909.35
IVP	2024/06/11	2.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	161.23	290.00	145.80	1.18%	21.41%	35.30%	28.08%	23.40%	19.75%	19.46%	30.99%	17.59%	Range:16.5%	BO: 182.65 R: 186.95	45		-52	163.13	1.90	195.75	34.52	218.14	56.91	206.50	45.27	198.95	37.72	193.07	31.84	192.60	31.37	211.19	49.96	189.59	28.36
IVP	2024/06/14	13.56	Weak Up	Bullish, VWAP-Resist	218.14	290.00	145.80	-5.34%	-8.80%	-8.64%	-9.40%	-11.84%	-11.24%	7.43%	-9.73%	-7.70%	Range:30.1%	BO: 195.75 R: 0	76	Momentum Gainer	342	206.50	-11.64	198.95	-19.19	199.29	-18.85	197.64	-20.50	192.31	-25.83	193.63	-24.51	234.34	16.20	196.92	-21.22	201.34	-16.80
IVP	2024/08/28	2.50	Sideways	Bearish, 200MA-Support, VWAP-Resist	203.03	290.00	145.80	2.12%	2.73%	3.38%	4.73%	5.10%	6.04%	3.32%	6.48%	6.68%	Range:10.7%	BO: 204.03 R: 209.01	58		125	207.34	4.31	208.58	5.55	209.89	6.86	212.63	9.60	213.38	10.35	215.29	12.26	209.77	6.74	216.18	13.15	216.60	13.57
IVP	2024/07/08	2.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	234.34	290.00	145.80	-1.51%	-6.31%	-5.91%	-9.88%	-14.13%	-19.65%	-14.08%	-17.30%	-18.17%	Range:31.8%	BO: 218.14 R: 229.4	74		331	230.79	-3.55	219.56	-14.78	220.50	-13.84	211.19	-23.15	201.23	-33.11	188.29	-46.05	201.34	-33.00	193.79	-40.55	191.76	-42.58
IVP	2024/07/09	5.68	Weak Up	Bullish, VWAP-Resist	230.79	290.00	145.80	-4.87%	-4.46%	-8.49%	-12.81%	-12.81%	-17.44%	-12.21%	-16.50%	-15.12%	Range:31.5%	BO: 234.34 R: 0	71		282	219.56	-11.23	220.50	-10.29	211.19	-19.60	201.23	-29.56	201.22	-29.57	190.53	-40.26	202.60	-28.19	192.71	-38.08	195.90	-34.89
IVP	2024/08/27	4.29	Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP	203.32	290.00	145.80	-0.14%	1.98%	2.59%	3.23%	4.58%	5.89%	6.34%	4.92%	1.46%	Range:10.7%	BO: 204.03 R: 209.01	58		158	203.03	-0.29	207.34	4.02	208.58	5.26	209.89	6.57	212.63	9.31	215.30	11.98	216.21	12.89	213.33	10.01	206.29	2.97
IVP	2024/05/27	2.55	Sideways	Bullish, VWAP-Resist	179.40	290.00	146.40	-5.80%	-8.19%	-9.64%	-8.53%	-9.50%	-10.52%	15.11%	5.67%	28.65%	Range:12.6%	BO: 182.65 R: 186.95	59		154	169.00	-10.40	164.70	-14.70	162.10	-17.30	164.10	-15.30	162.35	-17.05	160.53	-18.87	206.50	27.10	189.57	10.17	230.79	51.39
IVP	2024/08/29	3.95	Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	207.34	290.00	145.80	0.60%	1.23%	2.55%	2.91%	4.08%	2.82%	-0.55%	1.56%	9.52%	Range:12.2%	BO: 203.32 R: 207.99	61		119	208.58	1.24	209.89	2.55	212.63	5.29	213.38	6.04	215.80	8.46	213.19	5.85	206.19	-1.15	210.58	3.24	227.07	19.73
IVP	2024/05/14	8.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	166.70	290.00	146.40	-1.41%	-0.30%	-0.78%	0.66%	5.67%	-1.20%	-5.19%	30.86%	13.72%	Range:11.9%	BO: 181.05 R: 0	46		-9	164.35	-2.35	166.20	-0.50	165.40	-1.30	167.80	1.10	176.15	9.45	164.70	-2.00	158.05	-8.65	218.14	51.44	189.57	22.87
IVP	2024/06/13	5.37	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	195.75	290.00	145.80	11.44%	5.49%	1.63%	1.81%	0.97%	-1.63%	-0.23%	2.79%	4.23%	Range:22.1%	BO: 182.65 R: 186.95	69		216	218.14	22.39	206.50	10.75	198.95	3.20	199.29	3.54	197.64	1.89	192.55	-3.20	195.29	-0.46	201.22	5.47	204.03	8.28
ITI	2024/04/29	3.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	305.55	384.30	226.55	0.47%	-0.25%	-1.78%	-4.32%	-4.24%	-6.53%	4.19%	-2.77%	0.11%	Range:18.8%	BO: 296.0 R: 312.7	65		128	307.00	1.45	304.80	-0.75	300.10	-5.45	292.35	-13.20	292.60	-12.95	285.60	-19.95	318.35	12.80	297.10	-8.45	305.90	0.35
ITI	2024/05/15	5.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	313.55	384.30	226.55	-2.81%	-1.87%	-2.49%	1.53%	1.74%	-3.22%	-6.41%	-1.95%	-1.48%	Range:20.8%	BO: 307.0 R: 318.8	65		106	304.75	-8.80	307.70	-5.85	305.75	-7.80	318.35	4.80	319.00	5.45	303.45	-10.10	293.45	-20.10	307.45	-6.10	308.90	-4.65
ITI	2024/04/22	9.47	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	279.45	384.30	226.55	4.96%	5.92%	5.03%	4.83%	9.34%	4.71%	2.20%	10.04%	-1.40%	Range:11.2%	BO: 275.65 R: 281.0	55		58	293.30	13.85	296.00	16.55	293.50	14.05	292.95	13.50	305.55	26.10	292.60	13.15	285.60	6.15	307.50	28.05	275.55	-3.90
ITI	2024/04/23	7.89	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	293.30	384.30	226.55	0.92%	0.07%	-0.12%	4.18%	4.67%	-1.62%	6.90%	4.11%	0.05%	Range:15.4%	BO: 279.45 R: 285.5	61		193	296.00	2.70	293.50	0.20	292.95	-0.35	305.55	12.25	307.00	13.70	288.55	-4.75	313.55	20.25	305.35	12.05	293.45	0.15
ITI	2024/06/27	3.25	Sideways	Bullish, 20EMA-Support, VWAP-Resist	306.80	384.30	226.55	0.68%	0.91%	1.04%	0.67%	0.90%	0.57%	-4.79%	1.21%	-5.41%	Range:12.1%	BO: 312.35 R: 322.9	53		126	308.90	2.10	309.60	2.80	310.00	3.20	308.85	2.05	309.55	2.75	308.55	1.75	292.10	-14.70	310.50	3.70	290.20	-16.60
ITI	2024/08/22	3.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist	302.85	384.30	226.55	-0.96%	-1.90%	-0.28%	0.50%	-1.04%	-1.80%	-3.76%	-6.75%	-17.65%	Range:9.9%	BO: 310.5 R: 321.5	55	Momentum Gainer, Lorentzian-Buy	206	299.95	-2.90	297.10	-5.75	302.00	-0.85	304.35	1.50	299.70	-3.15	297.40	-5.45	291.45	-11.40	282.40	-20.45	249.40	-53.45
ITI	2024/07/12	6.16	Sideways	Bullish, 20EMA-Support, VWAP-Resist	319.10	384.30	226.55	-0.05%	-1.83%	-4.94%	-8.46%	-5.09%	-3.45%	-10.84%	-12.21%	-5.36%	Range:4.7%	BO: 328.95 R: 0	62		281	318.95	-0.15	313.25	-5.85	303.35	-15.75	292.10	-27.00	302.85	-16.25	308.10	-11.00	284.50	-34.60	280.15	-38.95	302.00	-17.10
ITI	2024/08/30	3.61	Sideways	Bullish, 50MA-Support, VWAP-Resist	304.75	384.30	226.55	-0.71%	-1.67%	-2.38%	-2.41%	-5.12%	-3.79%	-8.14%	-12.96%	-19.00%	Range:9.5%	BO: 309.15 R: 315.4	55		111	302.60	-2.15	299.65	-5.10	297.50	-7.25	297.40	-7.35	289.15	-15.60	293.20	-11.55	279.95	-24.80	265.25	-39.50	246.85	-57.90
ITDCEM	2024/06/04	3.23	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	383.50	437.00	188.00	5.36%	10.25%	13.98%	11.64%	15.50%	23.19%	35.03%	25.76%	34.65%	Range:13.8%	BO: 421.45 R: 437.0	49		-112	404.05	20.55	422.80	39.30	437.10	53.60	428.15	44.65	442.95	59.45	472.45	88.95	517.85	134.35	482.30	98.80	516.40	132.90
ITDCEM	2024/05/29	4.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	392.35	418.50	188.00	0.46%	2.34%	7.42%	-2.26%	2.98%	14.62%	21.93%	43.60%	25.78%	Range:9.9%	BO: 403.4 R: 407.7	57	Bearish Engulfing	75	394.15	1.80	401.55	9.20	421.45	29.10	383.50	-8.85	404.05	11.70	449.70	57.35	478.40	86.05	563.40	171.05	493.50	101.15
ITDCEM	2024/08/09	2.62	Strong Up	Bullish, VWAP-Resist	558.10	589.95	188.00	-0.12%	-4.16%	-0.55%	-2.76%	1.84%	-0.94%	-1.97%	-15.00%	1.41%	Range:16.1%	BO: 534.65 R: 559.7	62		222	557.45	-0.65	534.90	-23.20	555.05	-3.05	542.70	-15.40	568.35	10.25	552.85	-5.25	547.10	-11.00	474.40	-83.70	565.95	7.85
ITDCEM	2024/06/03	2.60	Strong Up	Bullish, VWAP-Resist	421.45	437.00	188.00	-9.00%	-4.13%	0.32%	3.71%	1.59%	17.18%	17.62%	15.62%	21.91%	Range:13.8%	BO: 403.4 R: 418.5	69		274	383.50	-37.95	404.05	-17.40	422.80	1.35	437.10	15.65	428.15	6.70	493.85	72.40	495.70	74.25	487.30	65.85	513.80	92.35
ITDCEM	2024/04/24	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	379.50	386.75	188.00	-0.78%	-1.74%	0.71%	-0.14%	-0.87%	-4.23%	3.69%	6.30%	15.18%	Range:20.4%	BO: 363.15 R: 371.0	68		155	376.55	-2.95	372.90	-6.60	382.20	2.70	378.95	-0.55	376.20	-3.30	363.45	-16.05	393.50	14.00	403.40	23.90	437.10	57.60
ITDCEM	2024/08/08	7.27	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	534.65	589.95	188.00	4.39%	4.26%	0.05%	3.82%	1.51%	2.62%	3.70%	-10.02%	5.20%	Range:12.4%	BO: 524.45 R: 539.9	58		134	558.10	23.45	557.45	22.80	534.90	0.25	555.05	20.40	542.70	8.05	548.65	14.00	554.45	19.80	481.10	-53.55	562.45	27.80
ITDCEM	2024/07/04	4.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	487.30	589.95	188.00	-1.03%	-6.79%	1.68%	-0.81%	1.27%	5.65%	3.47%	-3.14%	16.63%	Range:33.9%	BO: 580.0 R: 589.95	51		-6	482.30	-5.00	454.20	-33.10	495.50	8.20	483.35	-3.95	493.50	6.20	514.85	27.55	504.20	16.90	472.00	-15.30	568.35	81.05
ITDC	2024/05/22	2.69	Sideways	Bullish, VWAP-Resist	686.20	878.95	387.80	2.60%	-1.92%	-1.97%	-3.42%	-4.99%	-11.61%	13.68%	19.56%	27.41%	Range:12.3%	BO: 692.05 R: 714.95	57		165	704.05	17.85	673.00	-13.20	672.65	-13.55	662.75	-23.45	651.95	-34.25	606.55	-79.65	780.05	93.85	820.45	134.25	874.30	188.10
ITDC	2024/05/21	3.02	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	692.05	878.95	387.80	-0.85%	1.73%	-2.75%	-2.80%	-4.23%	-11.00%	-2.81%	9.89%	24.94%	Range:12.3%	BO: 681.4 R: 695.05	59		165	686.20	-5.85	704.05	12.00	673.00	-19.05	672.65	-19.40	662.75	-29.30	615.90	-76.15	672.60	-19.45	760.50	68.45	864.65	172.60
ITDC	2024/05/13	4.19	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	658.40	878.95	387.80	-2.35%	-0.66%	-1.61%	1.59%	5.11%	0.66%	-6.46%	19.65%	30.76%	Range:11.0%	BO: 697.2 R: 0	51		-9	642.90	-15.50	654.05	-4.35	647.80	-10.60	668.90	10.50	692.05	33.65	662.75	4.35	615.90	-42.50	787.80	129.40	860.95	202.55
ITDC	2024/06/25	4.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	900.15	919.95	387.80	-4.35%	-8.00%	-7.66%	-8.32%	-1.29%	-7.10%	-10.95%	-7.53%	-18.10%	Range:32.6%	BO: 820.45 R: 848.7	75		137	860.95	-39.20	828.10	-72.05	831.20	-68.95	825.25	-74.90	888.50	-11.65	836.20	-63.95	801.55	-98.60	832.35	-67.80	737.25	-162.90
ITDC	2024/06/13	4.88	Strong Up	Bullish, VWAP-Resist	787.80	878.95	387.80	2.08%	1.13%	-2.11%	-1.88%	-3.47%	5.51%	10.36%	1.75%	6.26%	Range:23.0%	BO: 780.05 R: 796.9	69		268	804.15	16.35	796.70	8.90	771.15	-16.65	773.00	-14.80	760.50	-27.30	831.20	43.40	869.40	81.60	801.55	13.75	837.15	49.35
ITDC	2024/06/12	10.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	780.05	878.95	387.80	0.99%	3.09%	2.13%	-1.14%	-0.90%	6.16%	12.08%	4.43%	6.70%	Range:22.2%	BO: 704.05 R: 724.5	68		265	787.80	7.75	804.15	24.10	796.70	16.65	771.15	-8.90	773.00	-7.05	828.10	48.05	874.30	94.25	814.60	34.55	832.35	52.30
ITC	2024/06/04	2.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	415.20	481.45	399.35	3.64%	4.87%	5.77%	5.23%	4.29%	2.04%	2.11%	4.44%	13.26%	Range:5.9%	BO: 441.35 R: 446.0	37		-228	430.30	15.10	435.40	20.20	439.15	23.95	436.90	21.70	433.00	17.80	423.65	8.45	423.95	8.75	433.65	18.45	470.25	55.05
ITC	2024/07/23	2.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	492.20	497.40	399.35	0.38%	-0.46%	2.03%	0.78%	-0.47%	-1.20%	-0.45%	2.76%	2.87%	Range:14.8%	BO: 474.55 R: 479.45	79		141	494.05	1.85	489.95	-2.25	502.20	10.00	496.05	3.85	489.90	-2.30	486.30	-5.90	490.00	-2.20	505.80	13.60	506.35	14.15
ISGEC	2024/08/08	2.89	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1297.55	1591.25	656.00	4.43%	6.83%	7.18%	4.85%	15.41%	9.69%	6.27%	4.19%	6.34%	Range:17.0%	BO: 1562.7 R: 1591.25	40		-129	1355.00	57.45	1386.20	88.65	1390.70	93.15	1360.45	62.90	1497.55	200.00	1423.30	125.75	1378.95	81.40	1351.95	54.40	1379.80	82.25
ISGEC	2024/05/30	5.17	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	986.60	1247.00	656.00	8.94%	14.45%	0.32%	5.02%	12.70%	24.81%	27.22%	26.46%	52.07%	Range:19.7%	BO: 1206.95 R: 1247.0	41		-68	1074.85	88.25	1129.20	142.60	989.80	3.20	1036.10	49.50	1111.90	125.30	1231.35	244.75	1255.15	268.55	1247.65	261.05	1500.35	513.75
ISGEC	2024/05/31	5.28	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1074.85	1247.00	656.00	5.06%	-7.91%	-3.61%	3.45%	6.81%	12.69%	18.30%	19.48%	36.84%	Range:19.7%	BO: 1206.95 R: 1247.0	50		-38	1129.20	54.35	989.80	-85.05	1036.10	-38.75	1111.90	37.05	1148.05	73.20	1211.20	136.35	1271.60	196.75	1284.20	209.35	1470.80	395.95
ISGEC	2024/05/24	2.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1188.20	1200.00	656.00	1.58%	-1.18%	-1.20%	-16.97%	-9.54%	-3.38%	1.94%	5.43%	16.38%	Range:18.4%	BO: 1122.35 R: 1178.0	69	Cup and Handle	141	1206.95	18.75	1174.20	-14.00	1173.95	-14.25	986.60	-201.60	1074.85	-113.35	1148.05	-40.15	1211.20	23.00	1252.75	64.55	1382.85	194.65
ISGEC	2024/04/26	2.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1099.55	1178.25	656.00	2.07%	-0.17%	-1.06%	-4.49%	-6.58%	-9.15%	1.74%	-10.27%	2.98%	Range:20.2%	BO: 1067.1 R: 1080.4	73		156	1122.35	22.80	1097.70	-1.85	1087.85	-11.70	1050.15	-49.40	1027.15	-72.40	998.90	-100.65	1118.65	19.10	986.60	-112.95	1132.35	32.80
ISFT	2024/06/25	4.44	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	127.99	191.75	107.50	-0.95%	-3.31%	-2.27%	-1.09%	-1.99%	7.17%	2.80%	5.68%	-2.41%	Range:11.3%	BO: 128.9 R: 132.05	58		177	126.77	-1.22	123.75	-4.24	125.09	-2.90	126.59	-1.40	125.44	-2.55	137.17	9.18	131.57	3.58	135.26	7.27	124.91	-3.08
ISFT	2024/08/27	9.92	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	150.17	191.75	107.50	-5.81%	-5.61%	2.10%	17.09%	19.40%	16.58%	5.58%	4.28%	-3.04%	Range:18.1%	BO: 143.99 R: 0	71		156	141.44	-8.73	141.74	-8.43	153.32	3.15	175.84	25.67	179.31	29.14	175.07	24.90	158.55	8.38	156.60	6.43	145.60	-4.57
ISFT	2024/08/20	4.46	Sideways	Bearish, 200MA-Support, VWAP-Resist	136.46	191.75	107.50	0.88%	1.14%	-2.00%	-1.97%	10.05%	31.40%	28.29%	15.93%	15.37%	Range:10.1%	BO: 136.73 R: 141.1	62	Lorentzian-Buy	150	137.66	1.20	138.02	1.56	133.73	-2.73	133.77	-2.69	150.17	13.71	179.31	42.85	175.07	38.61	158.20	21.74	157.43	20.97
ISFT	2024/05/03	3.10	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	132.00	191.75	107.50	-0.11%	-5.11%	-4.89%	-5.76%	-9.24%	-4.73%	-4.70%	-11.78%	-7.36%	Range:21.4%	BO: 146.75 R: 150.1	51		23	131.85	-0.15	125.25	-6.75	125.55	-6.45	124.40	-7.60	119.80	-12.20	125.75	-6.25	125.80	-6.20	116.45	-15.55	122.28	-9.72
ISFT	2024/08/30	8.39	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	153.32	191.75	107.50	14.69%	16.95%	14.81%	18.31%	14.11%	7.70%	2.97%	2.68%	-5.80%	Range:19.8%	BO: 150.17 R: 153.0	68		153	175.84	22.52	179.31	25.99	176.03	22.71	181.39	28.07	174.95	21.63	165.12	11.80	157.87	4.55	157.43	4.11	144.42	-8.90
ISFT	2024/07/04	4.76	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	130.11	191.75	107.50	4.23%	2.54%	5.43%	7.80%	2.32%	-4.00%	3.96%	-4.70%	0.35%	Range:12.2%	BO: 127.99 R: 132.5	59		180	135.61	5.50	133.42	3.31	137.17	7.06	140.26	10.15	133.13	3.02	124.90	-5.21	135.26	5.15	124.00	-6.11	130.57	0.46
ISFT	2024/09/03	3.32	Strong Up	Bullish, VWAP-Resist	179.31	191.75	107.50	-1.83%	1.16%	-2.43%	-2.54%	-2.36%	-11.58%	-11.46%	-16.27%		Range:31.4%	BO: 175.84 R: 179.4	78		226	176.03	-3.28	181.39	2.08	174.95	-4.36	174.76	-4.55	175.07	-4.24	158.55	-20.76	158.77	-20.54	150.14	-29.17	NaN	NaN
ISFT	2024/04/23	4.30	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	146.75	191.75	107.50	-3.51%	-8.42%	-7.05%	-9.81%	-10.32%	-14.45%	-16.80%	-14.28%	-17.58%	Range:25.5%	BO: 140.4 R: 141.5	66		258	141.60	-5.15	134.40	-12.35	136.40	-10.35	132.35	-14.40	131.60	-15.15	125.55	-21.20	122.10	-24.65	125.80	-20.95	120.95	-25.80
ISFT	2024/04/22	6.05	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	140.40	191.75	107.50	4.52%	0.85%	-4.27%	-2.85%	-5.73%	-10.79%	-11.75%	-8.19%	-17.06%	Range:22.2%	BO: 132.0 R: 0	62		181	146.75	6.35	141.60	1.20	134.40	-6.00	136.40	-4.00	132.35	-8.05	125.25	-15.15	123.90	-16.50	128.90	-11.50	116.45	-23.95
ISFT	2024/09/02	8.18	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	175.84	191.75	107.50	1.97%	0.11%	3.16%	-0.51%	-0.61%	-8.64%	-12.44%	-13.15%		Range:30.1%	BO: 153.32 R: 162.0	77		236	179.31	3.47	176.03	0.19	181.39	5.55	174.95	-0.89	174.76	-1.08	160.65	-15.19	153.97	-21.87	152.72	-23.12	NaN	NaN
ISFT	2024/06/21	2.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	122.05	191.75	107.50	0.32%	4.87%	3.87%	1.39%	2.49%	11.11%	10.80%	8.52%	0.75%	Range:12.9%	BO: 131.25 R: 135.0	47	Bearish Engulfing	63	122.44	0.39	127.99	5.94	126.77	4.72	123.75	1.70	125.09	3.04	135.61	13.56	135.23	13.18	132.45	10.40	122.96	0.91
ISEC	2024/08/21	6.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	785.95	882.90	621.55	1.21%	2.99%	2.84%	4.19%	4.61%	5.20%	6.21%	13.77%	10.70%	Range:12.5%	BO: 848.25 R: 882.9	52	Cup and Handle	87	795.45	9.50	809.45	23.50	808.25	22.30	818.90	32.95	822.20	36.25	826.80	40.85	834.75	48.80	894.15	108.20	870.05	84.10
ISEC	2024/06/07	2.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	717.90	866.45	621.55	0.81%	0.16%	0.22%	-0.01%	-0.43%	4.01%	6.28%	8.71%	8.30%	Range:7.6%	BO: 743.45 R: 748.0	47		-15	723.70	5.80	719.05	1.15	719.45	1.55	717.80	-0.10	714.80	-3.10	746.70	28.80	762.95	45.05	780.40	62.50	777.45	59.55
ISEC	2024/08/20	4.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	848.25	882.90	621.55	-7.34%	-6.22%	-4.57%	-4.72%	-3.46%	-0.92%	-1.02%	4.04%	4.90%	Range:12.5%	BO: 805.65 R: 826.95	74		199	785.95	-62.30	795.45	-52.80	809.45	-38.80	808.25	-40.00	818.90	-29.35	840.45	-7.80	839.60	-8.65	882.55	34.30	889.85	41.60
ISEC	2024/08/13	3.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	785.90	866.45	621.55	2.51%	1.80%	1.24%	7.93%	0.01%	4.62%	5.20%	7.71%	14.10%	Range:5.5%	BO: 781.5 R: 793.95	61		91	805.65	19.75	800.05	14.15	795.65	9.75	848.25	62.35	785.95	0.05	822.20	36.30	826.80	40.90	846.50	60.60	896.75	110.85
ISEC	2024/06/03	2.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	743.45	866.45	621.55	-7.56%	-4.63%	-3.99%	-3.44%	-2.66%	-2.64%	2.17%	4.96%	3.42%	Range:5.5%	BO: 751.45 R: 758.7	57		156	687.25	-56.20	709.05	-34.40	713.75	-29.70	717.90	-25.55	723.70	-19.75	723.80	-19.65	759.60	16.15	780.30	36.85	768.85	25.40
ISEC	2024/08/14	5.05	Sideways	Bullish, VWAP-Support, BullCross-VWAP	805.65	866.45	621.55	-0.70%	-1.24%	5.29%	-2.45%	-1.27%	1.47%	3.54%	6.26%	11.28%	Range:7.9%	BO: 785.9 R: 794.0	67	Lorentzian-Buy	177	800.05	-5.60	795.65	-10.00	848.25	42.60	785.95	-19.70	795.45	-10.20	817.50	11.85	834.15	28.50	856.05	50.40	896.55	90.90
ISEC	2024/06/04	2.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	687.25	866.45	621.55	3.17%	3.86%	4.46%	5.30%	4.63%	7.23%	12.37%	13.58%	13.71%	Range:8.5%	BO: 751.45 R: 758.45	36		-188	709.05	21.80	713.75	26.50	717.90	30.65	723.70	36.45	719.05	31.80	736.95	49.70	772.25	85.00	780.60	93.35	781.50	94.25
ISEC	2024/07/23	2.95	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	777.45	866.45	621.55	0.00%	-2.05%	-1.30%	-0.22%	-0.57%	-4.51%	1.09%	4.12%	6.35%	Range:5.5%	BO: 784.95 R: 790.85	58		20	777.45	0.00	761.50	-15.95	767.35	-10.10	775.75	-1.70	773.05	-4.40	742.35	-35.10	785.90	8.45	809.45	32.00	826.80	49.35
ISEC	2024/04/29	2.61	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	759.65	866.45	621.55	-0.45%	-1.42%	-1.09%	-1.08%	-2.82%	-3.94%	-5.56%	-5.91%	-5.29%	Range:7.4%	BO: 741.7 R: 761.75	59		197	756.25	-3.40	748.90	-10.75	751.35	-8.30	751.45	-8.20	738.20	-21.45	729.70	-29.95	717.40	-42.25	714.75	-44.90	719.45	-40.20
IRMENERGY	2024/04/19	11.66	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	559.00	615.00	435.05	8.13%	3.27%	5.64%	3.02%	1.58%	0.26%	0.28%	-7.56%	-20.81%	Range:17.3%	BO: 500.25 R: 508.8	65		256	604.45	45.45	577.30	18.30	590.55	31.55	575.90	16.90	567.85	8.85	560.45	1.45	560.55	1.55	516.75	-42.25	442.70	-116.30
IRMENERGY	2024/05/24	2.88	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	487.45	641.00	435.05	-1.53%	-3.72%	-4.12%	-6.53%	-2.48%	-2.48%	-1.64%	-5.28%	-5.92%	Range:17.5%	BO: 590.55 R: 612.25	36		-277	480.00	-7.45	469.30	-18.15	467.35	-20.10	455.60	-31.85	475.35	-12.10	475.35	-12.10	479.45	-8.00	461.70	-25.75	458.60	-28.85
IRMENERGY	2024/08/22	5.90	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	422.55	641.00	404.00	-1.05%	-0.64%	-2.25%	-2.38%	-1.94%	0.71%	7.14%	7.86%	0.80%	Range:11.6%	BO: 462.0 R: 466.7	37		-65	418.10	-4.45	419.85	-2.70	413.05	-9.50	412.50	-10.05	414.35	-8.20	425.55	3.00	452.70	30.15	455.75	33.20	425.95	3.40
IRMENERGY	2024/04/22	8.70	Strong Up	Bullish, VWAP-Resist	604.45	641.00	435.05	-4.49%	-2.30%	-4.72%	-6.06%	-8.45%	-7.01%	-8.03%	-19.36%	-26.57%	Range:23.5%	BO: 559.0 R: 0	71		355	577.30	-27.15	590.55	-13.90	575.90	-28.55	567.85	-36.60	553.35	-51.10	562.05	-42.40	555.90	-48.55	487.45	-117.00	443.85	-160.60
IRMENERGY	2024/08/16	3.26	Weak Down	Neutral, VWAP-Resist	408.50	641.00	404.00	0.92%	1.11%	1.09%	3.44%	2.35%	3.65%	5.34%	9.73%	7.52%	Range:12.5%	BO: 466.85 R: 472.0	23		-263	412.25	3.75	413.05	4.55	412.95	4.45	422.55	14.05	418.10	9.60	423.40	14.90	430.30	21.80	448.25	39.75	439.20	30.70
IRMENERGY	2024/08/21	2.66	Weak Down	Bearish, VWAP-Resist	412.95	641.00	404.00	2.32%	1.25%	1.67%	0.02%	-0.11%	2.51%	11.20%	7.91%	4.84%	Range:11.6%	BO: 462.0 R: 466.7	28		-112	422.55	9.60	418.10	5.15	419.85	6.90	413.05	0.10	412.50	-0.45	423.30	10.35	459.20	46.25	445.60	32.65	432.95	20.00
IRISDOREME	2024/06/03	2.73	Sideways	Neutral, 50MA-Resist, VWAP-Support	75.30	103.65	70.00	-7.64%	-4.65%	-0.73%	0.40%	-0.65%	1.00%	-4.53%	-10.68%	-10.94%	Range:14.9%	BO: 87.4 R: 88.95	37		-125	69.55	-5.75	71.80	-3.50	74.75	-0.55	75.60	0.30	74.81	-0.49	76.05	0.75	71.89	-3.41	67.26	-8.04	67.06	-8.24
IRISDOREME	2024/07/01	3.71	Sideways	Neutral, VWAP-Resist	69.00	103.65	66.20	-2.20%	0.03%	-2.52%	-5.57%	-2.78%	-8.42%	-9.64%	-6.68%	-6.45%	Range:13.4%	BO: 78.44 R: 83.39	35		-108	67.48	-1.52	69.02	0.02	67.26	-1.74	65.16	-3.84	67.08	-1.92	63.19	-5.81	62.35	-6.65	64.39	-4.61	64.55	-4.45
IRISDOREME	2024/05/13	5.35	Sideways	Bullish, VWAP-Support, BullCross-VWAP	87.40	103.65	70.00	-6.64%	-5.49%	-5.61%	-5.78%	-5.95%	-11.27%	-20.42%	-15.10%	-20.41%	Range:12.2%	BO: 85.4 R: 86.9	73		298	81.60	-5.80	82.60	-4.80	82.50	-4.90	82.35	-5.05	82.20	-5.20	77.55	-9.85	69.55	-17.85	74.20	-13.20	69.56	-17.84
IRISDOREME	2024/08/30	3.35	Sideways	Bearish, VWAP-Support, BullCross-VWAP	69.10	103.65	60.36	1.24%	1.33%	1.00%	2.21%	5.07%	8.96%	7.55%	4.69%	2.58%	Range:9.1%	BO: 67.87 R: 69.5	63		155	69.96	0.86	70.02	0.92	69.79	0.69	70.63	1.53	72.60	3.50	75.29	6.19	74.32	5.22	72.34	3.24	70.88	1.78
IRISDOREME	2024/06/20	5.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	75.20	103.65	66.20	-0.33%	-0.96%	-4.40%	-7.50%	-9.63%	-10.56%	-14.71%	-17.09%	-14.38%	Range:15.4%	BO: 82.2 R: 83.75	46	Bearish Engulfing	75	74.95	-0.25	74.48	-0.72	71.89	-3.31	69.56	-5.64	67.96	-7.24	67.26	-7.94	64.14	-11.06	62.35	-12.85	64.39	-10.81
IRISDOREME	2024/06/19	6.02	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	78.44	103.65	66.20	-4.13%	-4.45%	-5.05%	-8.35%	-11.32%	-12.01%	-17.66%	-19.63%	-17.91%	Range:15.5%	BO: 82.35 R: 83.9	55		221	75.20	-3.24	74.95	-3.49	74.48	-3.96	71.89	-6.55	69.56	-8.88	69.02	-9.42	64.59	-13.85	63.04	-15.40	64.39	-14.05
IRISDOREME	2024/06/26	6.23	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	69.56	103.65	66.20	-2.30%	-2.20%	-0.81%	-2.99%	-0.78%	-7.14%	-8.18%	-8.11%	-6.60%	Range:13.1%	BO: 80.0 R: 83.39	34		-206	67.96	-1.60	68.03	-1.53	69.00	-0.56	67.48	-2.08	69.02	-0.54	64.59	-4.97	63.87	-5.69	63.92	-5.64	64.97	-4.59
IRISDOREME	2024/05/10	6.22	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	85.40	103.65	70.00	2.34%	-4.45%	-3.28%	-3.40%	-3.57%	-6.32%	-11.83%	-13.49%	-15.82%	Range:10.1%	BO: 80.25 R: 83.95	70		418	87.40	2.00	81.60	-3.80	82.60	-2.80	82.50	-2.90	82.35	-3.05	80.00	-5.40	75.30	-10.10	73.88	-11.52	71.89	-13.51
IRISDOREME	2024/06/27	2.84	Sideways	Neutral, VWAP-Resist	67.96	103.65	66.20	0.10%	1.53%	-0.71%	1.56%	-1.03%	-5.62%	-8.24%	-5.80%	-6.12%	Range:13.4%	BO: 78.44 R: 83.39	31		-242	68.03	0.07	69.00	1.04	67.48	-0.48	69.02	1.06	67.26	-0.70	64.14	-3.82	62.36	-5.60	64.02	-3.94	63.80	-4.16
IRIS	2024/05/08	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	175.45	175.45	96.00	8.75%	3.33%	-1.82%	3.08%	-0.51%	18.64%	40.04%	21.43%	20.31%	Range:30.4%	BO: 159.5 R: 164.9	72	Cup and Handle	164	190.80	15.35	181.30	5.85	172.25	-3.20	180.85	5.40	174.55	-0.90	208.15	32.70	245.70	70.25	213.05	37.60	211.09	35.64
IRIS	2024/07/18	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	277.39	277.39	96.00	1.14%	-0.89%	-2.30%	-0.86%	1.12%	-2.84%	-4.83%	-6.31%	-11.37%	Range:25.4%	BO: 264.19 R: 0	78	Momentum Gainer	190	280.55	3.16	274.93	-2.46	271.00	-6.39	275.00	-2.39	280.50	3.11	269.50	-7.89	264.00	-13.39	259.90	-17.49	245.85	-31.54
IRIS	2024/07/09	2.64	Weak Up	Bullish, VWAP-Resist	240.18	265.50	96.00	-4.46%	0.32%	0.46%	4.76%	10.00%	14.50%	14.50%	7.73%	5.34%	Range:14.6%	BO: 242.26 R: 0	69		174	229.47	-10.71	240.94	0.76	241.29	1.11	251.61	11.43	264.19	24.01	275.00	34.82	275.00	34.82	258.75	18.57	253.00	12.82
IRIS	2024/08/26	2.60	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	255.35	286.11	96.00	-0.82%	-0.59%	-3.39%	-3.72%	-3.37%	10.03%	12.08%	25.68%	45.37%	Range:13.3%	BO: 286.11 R: 0	49	Cup and Handle	-46	253.25	-2.10	253.85	-1.50	246.70	-8.65	245.85	-9.50	246.75	-8.60	280.97	25.62	286.19	30.84	320.93	65.58	371.20	115.85
IRIS	2024/04/30	4.40	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	155.15	161.70	96.00	1.68%	-0.97%	-6.54%	2.80%	13.08%	12.50%	34.16%	49.95%	39.37%	Range:26.1%	BO: 143.4 R: 148.9	71		166	157.75	2.60	153.65	-1.50	145.00	-10.15	159.50	4.35	175.45	20.30	174.55	19.40	208.15	53.00	232.65	77.50	216.24	61.09
IRIS	2024/05/09	7.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	190.80	192.95	96.00	-4.98%	-9.72%	-5.21%	-8.52%	-4.69%	14.54%	24.42%	10.80%	8.42%	Range:33.2%	BO: 175.45 R: 0	77		221	181.30	-9.50	172.25	-18.55	180.85	-9.95	174.55	-16.25	181.85	-8.95	218.55	27.75	237.40	46.60	211.40	20.60	206.86	16.06
IRIS	2024/07/08	4.11	Weak Up	Bullish, VWAP-Support	242.26	265.50	96.00	-0.86%	-5.28%	-0.54%	-0.40%	3.86%	11.86%	15.69%	8.97%	6.50%	Range:14.6%	BO: 230.73 R: 0	72		206	240.18	-2.08	229.47	-12.79	240.94	-1.32	241.29	-0.97	251.61	9.35	271.00	28.74	280.26	38.00	264.00	21.74	258.00	15.74
IRFC	2024/07/10	2.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	203.71	213.24	65.75	1.11%	6.74%	6.19%	4.12%	1.04%	-9.89%	-6.84%	-9.40%	-9.97%	Range:15.7%	BO: 202.02 R: 213.24	71		146	205.98	2.27	217.43	13.72	216.32	12.61	212.11	8.40	205.82	2.11	183.56	-20.15	189.78	-13.93	184.56	-19.15	183.41	-20.30
IRFC	2024/04/26	2.71	Sideways	Bullish, VWAP-Support, BullCross-VWAP	158.05	192.80	65.75	1.80%	-0.51%	0.54%	-0.66%	-1.52%	-7.69%	13.54%	11.74%	11.48%	Range:11.3%	BO: 150.25 R: 152.5	67		192	160.90	2.85	157.25	-0.80	158.90	0.85	157.00	-1.05	155.65	-2.40	145.90	-12.15	179.45	21.40	176.60	18.55	176.20	18.15
IRFC	2024/07/08	4.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	202.02	206.00	65.75	-3.05%	0.84%	1.96%	7.63%	7.08%	-3.90%	-3.25%	-10.44%	-10.64%	Range:15.0%	BO: 188.23 R: 191.5	75		334	195.85	-6.17	203.71	1.69	205.98	3.96	217.43	15.41	216.32	14.30	194.14	-7.88	195.46	-6.56	180.92	-21.10	180.53	-21.49
IRFC	2024/07/12	3.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	217.43	224.40	65.75	-0.51%	-2.45%	-5.34%	-5.36%	-5.91%	-10.19%	-17.50%	-17.65%	-16.82%	Range:21.0%	BO: 205.98 R: 213.24	77	Cup and Handle	148	216.32	-1.11	212.11	-5.32	205.82	-11.61	205.77	-11.66	204.58	-12.85	195.27	-22.16	179.38	-38.05	179.06	-38.37	180.85	-36.58
IRFC	2024/05/21	2.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	179.45	192.80	65.75	-2.12%	3.93%	2.54%	2.84%	0.45%	-8.08%	-1.81%	-1.74%	-1.66%	Range:21.4%	BO: 169.0 R: 170.5	73		263	175.65	-3.80	186.50	7.05	184.00	4.55	184.55	5.10	180.25	0.80	164.95	-14.50	176.20	-3.25	176.32	-3.13	176.48	-2.97
IRFC	2024/05/17	3.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	169.00	192.80	65.75	6.18%	3.93%	10.36%	8.88%	9.20%	11.80%	2.37%	1.95%	1.76%	Range:16.6%	BO: 160.9 R: 164.2	67		154	179.45	10.45	175.65	6.65	186.50	17.50	184.00	15.00	184.55	15.55	188.95	19.95	173.01	4.01	172.30	3.30	171.97	2.97
IRFC	2024/05/23	3.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	186.50	192.80	65.75	-1.34%	-1.05%	-3.35%	-3.32%	-5.31%	-7.21%	-6.10%	-5.84%	0.93%	Range:22.7%	BO: 179.45 R: 183.7	73		170	184.00	-2.50	184.55	-1.95	180.25	-6.25	180.30	-6.20	176.60	-9.90	173.05	-13.45	175.13	-11.37	175.61	-10.89	188.23	1.73
IRFC	2024/07/05	4.81	Sideways	Bullish, VWAP-Support, BullCross-VWAP	188.23	200.00	65.75	7.33%	4.05%	8.22%	9.43%	15.51%	8.69%	3.74%	-3.09%	-4.42%	Range:11.6%	BO: 177.72 R: 180.99	67		299	202.02	13.79	195.85	7.62	203.71	15.48	205.98	17.75	217.43	29.20	204.58	16.35	195.27	7.04	182.41	-5.82	179.91	-8.32
IREDA	2024/04/29	2.61	Weak Up	Bullish, VWAP-Resist	181.40	214.80	50.00	-1.74%	0.00%	-0.96%	-5.04%	-7.55%	-4.55%	4.11%	1.87%	0.65%	Range:25.1%	BO: 176.45 R: 183.65	66		225	178.25	-3.15	181.40	0.00	179.65	-1.75	172.25	-9.15	167.70	-13.70	173.15	-8.25	188.85	7.45	184.80	3.40	182.58	1.18
IREDA	2024/07/11	3.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	283.69	289.33	50.00	0.20%	2.10%	-4.09%	-9.27%	-4.09%	-9.05%	-10.29%	-15.22%	-10.62%	Range:38.0%	BO: 247.28 R: 254.0	83		168	284.26	0.57	289.65	5.96	272.08	-11.61	257.40	-26.29	272.10	-11.59	258.03	-25.66	254.50	-29.19	240.50	-43.19	253.55	-30.14
IREDA	2024/08/22	4.32	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	257.10	310.00	50.00	1.24%	-1.38%	-0.76%	-1.23%	-0.91%	-8.47%	-9.51%	-10.45%	-13.78%	Range:12.4%	BO: 269.26 R: 282.9	57		188	260.30	3.20	253.55	-3.55	255.15	-1.95	253.95	-3.15	254.75	-2.35	235.33	-21.77	232.64	-24.46	230.24	-26.86	221.66	-35.44
IREDA	2024/07/03	3.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	223.11	225.88	50.00	-1.17%	2.57%	10.43%	7.81%	10.83%	15.37%	17.06%	7.08%	7.62%	Range:24.9%	BO: 205.35 R: 209.0	74		219	220.49	-2.62	228.84	5.73	246.38	23.27	240.53	17.42	247.28	24.17	257.40	34.29	261.18	38.07	238.90	15.79	240.10	16.99
IREDA	2024/06/21	3.07	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	187.54	214.80	50.00	1.12%	-1.33%	3.81%	3.11%	1.55%	22.02%	51.57%	43.57%	27.39%	Range:13.4%	BO: 193.3 R: 200.25	58		105	189.64	2.10	185.05	-2.49	194.69	7.15	193.38	5.84	190.44	2.90	228.84	41.30	284.26	96.72	269.26	81.72	238.90	51.36
IREDA	2024/06/26	3.10	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	194.69	214.80	50.00	-0.67%	-2.18%	0.73%	5.48%	14.60%	27.01%	32.21%	36.63%	27.28%	Range:14.0%	BO: 193.3 R: 200.25	61		171	193.38	-1.31	190.44	-4.25	196.11	1.42	205.35	10.66	223.11	28.42	247.28	52.59	257.40	62.71	266.01	71.32	247.80	53.11
IREDA	2024/06/04	2.80	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	167.45	214.80	50.00	3.14%	6.48%	8.00%	6.63%	7.63%	4.97%	16.27%	36.66%	53.72%	Range:15.6%	BO: 193.3 R: 200.25	43		-130	172.70	5.25	178.30	10.85	180.85	13.40	178.55	11.10	180.23	12.78	175.78	8.33	194.69	27.24	228.84	61.39	257.40	89.95
IREDA	2024/07/12	3.14	Strong Up	Bullish, VWAP-Resist	284.26	304.50	50.00	1.90%	-4.28%	-9.45%	-4.28%	-5.07%	-6.42%	-15.96%	-16.91%	-10.24%	Range:38.2%	BO: 283.69 R: 289.33	83	Cup and Handle	174	289.65	5.39	272.08	-12.18	257.40	-26.86	272.10	-12.16	269.85	-14.41	266.01	-18.25	238.90	-45.36	236.20	-48.06	255.15	-29.11
IRCTC	2024/05/17	2.74	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1093.70	1100.00	635.55	2.00%	2.95%	2.60%	1.40%	0.69%	-3.61%	-10.59%	-7.14%	-7.96%	Range:9.8%	BO: 1056.3 R: 1076.45	67	Momentum Gainer	144	1115.55	21.85	1126.00	32.30	1122.10	28.40	1109.05	15.35	1101.25	7.55	1054.25	-39.45	977.90	-115.80	1015.60	-78.10	1006.60	-87.10
IRCTC	2024/06/04	3.31	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	912.05	1138.90	635.55	0.75%	6.72%	7.20%	7.22%	11.84%	11.25%	8.60%	12.52%	10.77%	Range:19.0%	BO: 1126.0 R: 1138.9	32		-202	918.90	6.85	973.30	61.25	977.75	65.70	977.90	65.85	1020.05	108.00	1014.65	102.60	990.45	78.40	1026.20	114.15	1010.25	98.20
IRCON	2024/07/05	6.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	307.75	315.80	127.25	6.24%	1.58%	3.75%	3.95%	9.44%	3.64%	-2.81%	-10.82%	-13.57%	Range:22.6%	BO: 279.75 R: 287.55	72		344	326.95	19.20	312.60	4.85	319.30	11.55	319.90	12.15	336.80	29.05	318.95	11.20	299.10	-8.65	274.45	-33.30	266.00	-41.75
IRCON	2024/05/16	2.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	261.40	280.85	127.25	2.18%	10.85%	6.75%	7.29%	4.04%	3.60%	-4.02%	2.45%	3.77%	Range:16.9%	BO: 255.0 R: 266.9	64		98	267.10	5.70	289.75	28.35	279.05	17.65	280.45	19.05	271.95	10.55	270.80	9.40	250.90	-10.50	267.80	6.40	271.25	9.85
IRCON	2024/04/24	3.20	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	241.45	280.85	127.25	0.97%	3.87%	5.61%	3.77%	4.12%	-6.30%	8.26%	12.18%	3.91%	Range:12.9%	BO: 235.45 R: 239.55	62	Momentum Gainer	129	243.80	2.35	250.80	9.35	255.00	13.55	250.55	9.10	251.40	9.95	226.25	-15.20	261.40	19.95	270.85	29.40	250.90	9.45
IRCON	2024/06/21	2.57	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	276.40	301.45	127.25	1.10%	-1.63%	-2.17%	-2.50%	-2.44%	11.34%	21.85%	5.79%	-3.22%	Range:17.3%	BO: 286.95 R: 298.95	58	Bullish Engulfing	73	279.45	3.05	271.90	-4.50	270.40	-6.00	269.50	-6.90	269.65	-6.75	307.75	31.35	336.80	60.40	292.40	16.00	267.50	-8.90
IRCON	2024/04/26	2.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	250.80	280.85	127.25	1.67%	-0.10%	0.24%	-0.54%	-1.97%	-10.45%	15.53%	7.85%	8.39%	Range:13.4%	BO: 243.8 R: 246.0	67		171	255.00	4.20	250.55	-0.25	251.40	0.60	249.45	-1.35	245.85	-4.95	224.60	-26.20	289.75	38.95	270.50	19.70	271.85	21.05
IRCON	2024/05/21	2.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	289.75	301.45	127.25	-3.69%	-3.21%	-6.14%	-4.61%	-6.52%	-18.10%	-6.18%	-4.61%	-4.64%	Range:25.0%	BO: 267.1 R: 269.8	73		223	279.05	-10.70	280.45	-9.30	271.95	-17.80	276.40	-13.35	270.85	-18.90	237.30	-52.45	271.85	-17.90	276.40	-13.35	276.30	-13.45
IRCON	2024/07/12	3.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	336.80	349.45	127.25	-0.40%	-3.86%	-7.13%	-6.15%	-5.30%	-11.19%	-20.58%	-22.19%	-21.81%	Range:20.7%	BO: 326.95 R: 336.7	74	Cup and Handle	124	335.45	-1.35	323.80	-13.00	312.80	-24.00	316.10	-20.70	318.95	-17.85	299.10	-37.70	267.50	-69.30	262.05	-74.75	263.35	-73.45
IRCON	2024/07/08	3.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	326.95	334.50	127.25	-4.39%	-2.34%	-2.16%	3.01%	2.60%	-10.31%	-9.73%	-17.43%	-19.04%	Range:23.8%	BO: 307.75 R: 315.8	77		296	312.60	-14.35	319.30	-7.65	319.90	-7.05	336.80	9.85	335.45	8.50	293.25	-33.70	295.15	-31.80	269.95	-57.00	264.70	-62.25
IRB	2024/07/16	3.86	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	70.98	78.15	31.05	-2.72%	-5.71%	-4.47%	-6.65%	-5.09%	-6.48%	-11.55%	-8.69%	-9.59%	Range:9.1%	BO: 68.36 R: 69.77	62	Cup and Handle	162	69.05	-1.93	66.93	-4.05	67.81	-3.17	66.26	-4.72	67.37	-3.61	66.38	-4.60	62.78	-8.20	64.81	-6.17	64.17	-6.81
IRB	2024/05/22	4.54	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	73.40	74.40	31.05	0.89%	-1.16%	-0.68%	-2.45%	-0.95%	-8.31%	-8.26%	-9.65%	-7.78%	Range:14.6%	BO: 69.75 R: 71.65	66		170	74.05	0.65	72.55	-0.85	72.90	-0.50	71.60	-1.80	72.70	-0.70	67.30	-6.10	67.34	-6.06	66.32	-7.08	67.69	-5.71
IRB	2024/06/04	2.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	65.55	76.55	31.05	2.67%	7.09%	17.24%	7.03%	0.87%	-1.62%	0.21%	3.07%	5.34%	Range:15.4%	BO: 74.05 R: 76.55	45		-82	67.30	1.75	70.20	4.65	76.85	11.30	70.16	4.61	66.12	0.57	64.49	-1.06	65.69	0.14	67.56	2.01	69.05	3.50
IRB	2024/06/11	7.13	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	66.12	78.15	31.05	1.85%	0.51%	1.60%	0.60%	-2.47%	-0.65%	-0.62%	3.39%	0.17%	Range:18.5%	BO: 76.85 R: 78.15	46		-102	67.34	1.22	66.46	0.34	67.18	1.06	66.52	0.40	64.49	-1.63	65.69	-0.43	65.71	-0.41	68.36	2.24	66.23	0.11
IRB	2024/06/03	3.00	Sideways	Bullish	72.80	76.55	31.05	-9.96%	-7.55%	-3.57%	5.56%	-3.63%	-8.63%	-9.74%	-7.02%	-2.50%	Range:15.4%	BO: 74.05 R: 76.55	57		65	65.55	-7.25	67.30	-5.50	70.20	-2.60	76.85	4.05	70.16	-2.64	66.52	-6.28	65.71	-7.09	67.69	-5.11	70.98	-1.82
IRB	2024/05/30	7.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	65.20	76.55	31.05	1.38%	11.66%	0.54%	3.22%	7.67%	1.93%	1.64%	-0.63%	4.85%	Range:15.4%	BO: 74.05 R: 76.55	43		-62	66.10	0.90	72.80	7.60	65.55	0.35	67.30	2.10	70.20	5.00	66.46	1.26	66.27	1.07	64.79	-0.41	68.36	3.16
IPL	2024/08/28	4.43	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	228.28	431.75	191.50	-2.26%	-2.10%	-3.99%	-1.34%	-2.71%	-5.24%	-7.34%	-9.07%	-9.68%	Range:9.2%	BO: 226.2 R: 231.9	64		265	223.11	-5.17	223.48	-4.80	219.18	-9.10	225.22	-3.06	222.10	-6.18	216.32	-11.96	211.53	-16.75	207.58	-20.70	206.19	-22.09
IPL	2024/06/07	2.70	Weak Up	Bullish, VWAP-Resist	255.20	431.75	191.50	-6.29%	-4.21%	-5.88%	-7.30%	-8.41%	-9.12%	-9.72%	-16.88%	-18.71%	Range:22.7%	BO: 247.85 R: 252.7	61	Momentum Gainer	129	239.14	-16.06	244.46	-10.74	240.20	-15.00	236.57	-18.63	233.74	-21.46	231.92	-23.28	230.40	-24.80	212.12	-43.08	207.45	-47.75
IPL	2024/09/03	2.64	Weak Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	225.22	431.75	191.50	-1.39%	-1.96%	-3.31%	-4.11%	-2.69%	-5.45%	-6.51%	-9.69%		Range:9.2%	BO: 228.28 R: 229.7	58	Bullish Engulfing	110	222.10	-3.12	220.80	-4.42	217.76	-7.46	215.96	-9.26	219.16	-6.06	212.94	-12.28	210.56	-14.66	203.40	-21.82	NaN	NaN
IPL	2024/05/15	2.59	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	245.95	431.75	199.85	0.49%	0.77%	-0.59%	-1.44%	0.57%	-11.02%	-3.01%	-6.32%	-5.40%	Range:15.1%	BO: 241.4 R: 246.75	56	Momentum Gainer	110	247.15	1.20	247.85	1.90	244.50	-1.45	242.40	-3.55	247.35	1.40	218.85	-27.10	238.55	-7.40	230.41	-15.54	232.66	-13.29
IPCALAB	2024/05/29	5.71	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1294.00	1374.60	933.10	-3.45%	-10.96%	-12.88%	-11.91%	-9.09%	-8.85%	-13.03%	-12.27%	-5.42%	Range:5.5%	BO: 1351.0 R: 1363.0	48	Bearish Engulfing	72	1249.40	-44.60	1152.15	-141.85	1127.30	-166.70	1139.85	-154.15	1176.35	-117.65	1179.45	-114.55	1125.45	-168.55	1135.25	-158.75	1223.85	-70.15
IPCALAB	2024/05/31	5.09	Weak Down	Neutral, VWAP-Resist	1152.15	1374.60	933.10	-2.16%	-1.07%	2.10%	0.83%	1.52%	2.53%	-2.32%	0.11%	6.54%	Range:14.7%	BO: 1351.0 R: 1363.0	27		-332	1127.30	-24.85	1139.85	-12.30	1176.35	24.20	1161.75	9.60	1169.70	17.55	1181.35	29.20	1125.40	-26.75	1153.45	1.30	1227.55	75.40
IPCALAB	2024/08/13	2.87	Strong Up	Bullish, VWAP-Support	1396.85	1413.70	933.10	-3.42%	-4.22%	-3.12%	-0.90%	0.68%	0.01%	1.11%	5.53%	7.27%	Range:14.5%	BO: 1381.95 R: 1393.0	78		138	1349.05	-47.80	1337.95	-58.90	1353.25	-43.60	1384.30	-12.55	1406.35	9.50	1397.05	0.20	1412.40	15.55	1474.15	77.30	1498.45	101.60
IONEXCHANG	2024/07/01	8.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	663.45	686.95	406.95	-4.67%	-1.60%	-0.53%	-1.48%	-2.88%	-0.99%	-6.85%	6.87%	0.11%	Range:27.4%	BO: 574.5 R: 590.75	77		289	632.45	-31.00	652.85	-10.60	659.95	-3.50	653.65	-9.80	644.35	-19.10	656.85	-6.60	618.00	-45.45	709.00	45.55	664.15	0.70
IONEXCHANG	2024/04/19	3.29	Strong Up	Bullish, VWAP-Resist	541.30	686.95	434.35	4.65%	2.53%	1.24%	2.93%	1.18%	0.70%	-5.63%	-0.01%	-10.18%	Range:23.0%	BO: 571.65 R: 584.45	57	3 Outside Down	16	566.45	25.15	555.00	13.70	548.00	6.70	557.15	15.85	547.70	6.40	545.10	3.80	510.80	-30.50	541.25	-0.05	486.20	-55.10
IONEXCHANG	2024/06/26	6.05	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	542.05	686.95	406.95	5.23%	5.99%	22.40%	16.68%	20.44%	22.02%	17.88%	35.07%	23.25%	Range:13.2%	BO: 555.0 R: 563.0	57		94	570.40	28.35	574.50	32.45	663.45	121.40	632.45	90.40	652.85	110.80	661.40	119.35	638.95	96.90	732.15	190.10	668.05	126.00
IONEXCHANG	2024/06/14	2.55	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	536.00	686.95	406.95	-1.91%	-4.42%	-3.98%	-4.38%	-4.81%	23.78%	20.21%	19.21%	32.00%	Range:13.2%	BO: 555.0 R: 563.0	54	Cup and Handle	71	525.75	-10.25	512.30	-23.70	514.65	-21.35	512.50	-23.50	510.20	-25.80	663.45	127.45	644.35	108.35	638.95	102.95	707.50	171.50
IONEXCHANG	2024/05/30	3.00	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	508.80	686.95	434.35	0.26%	-0.03%	-4.44%	-5.34%	-2.19%	1.85%	0.73%	24.30%	31.71%	Range:10.4%	BO: 567.9 R: 575.65	42		-116	510.10	1.30	508.65	-0.15	486.20	-22.60	481.65	-27.15	497.65	-11.15	518.20	9.40	512.50	3.70	632.45	123.65	670.15	161.35
IONEXCHANG	2024/06/27	4.08	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	570.40	686.95	406.95	0.72%	16.31%	10.88%	14.45%	15.70%	19.47%	9.15%	24.04%	18.19%	Range:15.6%	BO: 542.05 R: 563.0	63		226	574.50	4.10	663.45	93.05	632.45	62.05	652.85	82.45	659.95	89.55	681.45	111.05	622.60	52.20	707.50	137.10	674.15	103.75
IONEXCHANG	2024/07/26	3.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	717.80	768.40	406.95	2.00%	-1.43%	-3.11%	-1.23%	-1.51%	-6.08%	-3.20%	-5.66%	-6.44%	Range:24.5%	BO: 684.7 R: 710.0	67		207	732.15	14.35	707.50	-10.30	695.50	-22.30	709.00	-8.80	706.95	-10.85	674.15	-43.65	694.85	-22.95	677.20	-40.60	671.60	-46.20
IOLCP	2024/08/22	5.40	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	466.60	497.45	330.85	-2.49%	-3.46%	-3.32%	-5.17%	-5.34%	1.31%	10.64%	7.14%	-3.20%	Range:17.3%	BO: 437.1 R: 452.0	69		199	455.00	-11.60	450.45	-16.15	451.10	-15.50	442.50	-24.10	441.70	-24.90	472.70	6.10	516.25	49.65	499.90	33.30	451.65	-14.95
IOLCP	2024/06/12	6.24	Sideways	Bullish, VWAP-Resist	391.40	497.45	330.85	-0.70%	4.48%	5.39%	3.62%	7.49%	3.65%	7.93%	7.51%	5.77%	Range:13.4%	BO: 381.3 R: 384.05	60		209	388.65	-2.75	408.95	17.55	412.50	21.10	405.55	14.15	420.70	29.30	405.70	14.30	422.45	31.05	420.80	29.40	414.00	22.60
IOLCP	2024/06/20	2.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	420.70	497.45	330.85	-1.16%	-2.46%	-3.78%	-3.87%	-3.57%	0.42%	-0.04%	-5.66%	1.56%	Range:19.5%	BO: 412.5 R: 419.35	68		117	415.80	-4.90	410.35	-10.35	404.80	-15.90	404.40	-16.30	405.70	-15.00	422.45	1.75	420.55	-0.15	396.90	-23.80	427.25	6.55
IOLCP	2024/05/15	3.21	Weak Down	Neutral, VWAP-Resist	365.90	497.45	350.55	1.86%	2.21%	1.63%	1.15%	1.56%	-1.95%	-0.52%	12.74%	10.32%	Range:9.0%	BO: 401.95 R: 414.0	37		-145	372.70	6.80	374.00	8.10	371.85	5.95	370.10	4.20	371.60	5.70	358.75	-7.15	364.00	-1.90	412.50	46.60	403.65	37.75
IOLCP	2024/07/02	5.91	Strong Up	Bullish, VWAP-Resist	427.15	497.45	330.85	1.50%	-1.10%	0.71%	2.77%	1.03%	-2.06%	-2.76%	0.02%	-9.61%	Range:20.7%	BO: 420.7 R: 426.5	67		235	433.55	6.40	422.45	-4.70	430.20	3.05	439.00	11.85	431.55	4.40	418.35	-8.80	415.35	-11.80	427.25	0.10	386.10	-41.05
IOLCP	2024/08/20	8.20	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	433.55	497.45	330.85	0.82%	7.62%	4.95%	3.90%	4.05%	0.69%	11.57%	11.15%	9.55%	Range:10.9%	BO: 432.7 R: 446.95	60	Momentum Gainer, Lorentzian-Buy	97	437.10	3.55	466.60	33.05	455.00	21.45	450.45	16.90	451.10	17.55	436.55	3.00	483.70	50.15	481.90	48.35	474.95	41.40
IOLCP	2024/06/14	4.75	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	408.95	497.45	330.85	0.87%	-0.83%	2.87%	1.68%	0.34%	0.11%	7.35%	0.79%	5.23%	Range:17.2%	BO: 391.4 R: 402.75	66		167	412.50	3.55	405.55	-3.40	420.70	11.75	415.80	6.85	410.35	1.40	409.40	0.45	439.00	30.05	412.20	3.25	430.35	21.40
IOC	2024/06/03	2.58	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	175.30	196.80	85.50	-11.87%	-9.16%	-6.67%	-6.33%	-5.76%	-3.26%	-6.24%	-2.93%	-2.60%	Range:10.7%	BO: 173.4 R: 174.9	61		174	154.50	-20.80	159.25	-16.05	163.60	-11.70	164.20	-11.10	165.21	-10.09	169.59	-5.71	164.37	-10.93	170.17	-5.13	170.74	-4.56
IOC	2024/07/25	2.56	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	176.85	196.80	85.50	-0.17%	2.00%	3.45%	2.73%	1.63%	-3.74%	-5.47%	-2.04%	-0.12%	Range:7.5%	BO: 174.44 R: 175.8	61		124	176.55	-0.30	180.39	3.54	182.95	6.10	181.67	4.82	179.73	2.88	170.23	-6.62	167.17	-9.68	173.25	-3.60	176.64	-0.21
IOC	2024/04/30	2.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	168.85	196.80	85.50	2.69%	1.13%	-1.54%	-5.24%	-3.38%	-4.18%	-0.53%	3.82%	0.06%	Range:6.0%	BO: 176.75 R: 178.0	49	Bearish Engulfing	75	173.40	4.55	170.75	1.90	166.25	-2.60	160.00	-8.85	163.15	-5.70	161.80	-7.05	167.95	-0.90	175.30	6.45	168.95	0.10
IOC	2024/06/04	3.28	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	154.50	196.80	85.50	3.07%	5.89%	6.28%	6.93%	8.53%	7.93%	6.32%	10.86%	9.78%	Range:11.9%	BO: 175.3 R: 176.4	39	Bearish Engulfing	-125	159.25	4.75	163.60	9.10	164.20	9.70	165.21	10.71	167.68	13.18	166.75	12.25	164.27	9.77	171.28	16.78	169.61	15.11
IOB	2024/07/09	4.16	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	64.54	83.75	36.65	0.19%	-1.36%	-1.35%	6.01%	4.26%	1.80%	3.35%	-4.35%	-3.46%	Range:8.6%	BO: 67.86 R: 69.41	48		24	64.66	0.12	63.66	-0.88	63.67	-0.87	68.42	3.88	67.29	2.75	65.70	1.16	66.70	2.16	61.73	-2.81	62.31	-2.23
IOB	2024/05/28	2.57	Sideways	Bullish, VWAP-Resist	70.60	83.75	36.65	-0.92%	-4.32%	-2.41%	3.68%	-12.04%	-5.76%	-6.27%	-8.95%	-8.41%	Range:18.7%	BO: 74.5 R: 75.35	60		131	69.95	-0.65	67.55	-3.05	68.90	-1.70	73.20	2.60	62.10	-8.50	66.53	-4.07	66.17	-4.43	64.28	-6.32	64.66	-5.94
IOB	2024/05/27	5.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	74.50	83.75	36.65	-5.23%	-6.11%	-9.33%	-7.52%	-1.74%	-10.27%	-10.51%	-14.11%	-13.37%	Range:18.7%	BO: 68.7 R: 69.7	70		181	70.60	-3.90	69.95	-4.55	67.55	-6.95	68.90	-5.60	73.20	-1.30	66.85	-7.65	66.67	-7.83	63.99	-10.51	64.54	-9.96
IOB	2024/07/18	3.31	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	67.48	83.75	36.65	-4.45%	-3.96%	-5.65%	-2.64%	-2.68%	-1.24%	-8.64%	-7.94%	-9.94%	Range:9.3%	BO: 68.42 R: 70.95	57		164	64.48	-3.00	64.81	-2.67	63.67	-3.81	65.70	-1.78	65.67	-1.81	66.64	-0.84	61.65	-5.83	62.12	-5.36	60.77	-6.71
IOB	2024/07/15	5.34	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	68.42	83.75	36.65	-1.65%	-1.37%	-5.76%	-5.28%	-6.94%	-1.30%	-12.12%	-11.01%	-11.22%	Range:9.3%	BO: 67.42 R: 68.99	61		269	67.29	-1.13	67.48	-0.94	64.48	-3.94	64.81	-3.61	63.67	-4.75	67.53	-0.89	60.13	-8.29	60.89	-7.53	60.74	-7.68
INTLCONV	2024/08/26	2.78	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	86.39	124.75	70.00	-0.75%	-1.57%	-3.07%	-3.69%	-4.60%	-4.77%	7.73%	18.66%	6.08%	Range:11.8%	BO: 87.73 R: 90.7	60		105	85.74	-0.65	85.03	-1.36	83.74	-2.65	83.20	-3.19	82.42	-3.97	82.27	-4.12	93.07	6.68	102.51	16.12	91.64	5.25
INTLCONV	2024/05/02	6.87	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	95.20	124.75	70.00	-3.15%	-6.46%	-9.51%	-9.35%	-12.76%	-7.72%	-13.29%	-21.95%	-10.16%	Range:16.5%	BO: 91.45 R: 93.4	64		203	92.20	-3.00	89.05	-6.15	86.15	-9.05	86.30	-8.90	83.05	-12.15	87.85	-7.35	82.55	-12.65	74.30	-20.90	85.53	-9.67
INTLCONV	2024/06/14	3.74	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	85.53	124.75	70.00	-1.33%	-2.12%	-2.40%	-3.32%	-1.93%	-3.22%	-3.30%	-7.19%	0.07%	Range:16.9%	BO: 89.45 R: 90.4	58	Bullish Engulfing	192	84.39	-1.14	83.72	-1.81	83.48	-2.05	82.69	-2.84	83.88	-1.65	82.78	-2.75	82.71	-2.82	79.38	-6.15	85.59	0.06
INTLCONV	2024/07/25	8.94	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	87.73	124.75	70.00	-3.08%	-2.04%	-2.44%	-2.75%	-5.16%	-9.10%	-2.71%	-2.27%	-5.97%	Range:12.8%	BO: 84.93 R: 86.9	64		186	85.03	-2.70	85.94	-1.79	85.59	-2.14	85.32	-2.41	83.20	-4.53	79.75	-7.98	85.35	-2.38	85.74	-1.99	82.49	-5.24
INTLCONV	2024/08/16	3.94	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	85.35	124.75	70.00	-1.46%	-1.46%	-1.65%	-1.23%	-1.93%	-2.52%	-3.35%	9.67%	20.39%	Range:12.8%	BO: 87.73 R: 90.7	58	Lorentzian-Sell	66	84.10	-1.25	84.10	-1.25	83.94	-1.41	84.30	-1.05	83.70	-1.65	83.20	-2.15	82.49	-2.86	93.60	8.25	102.75	17.40
INTENTECH	2024/06/07	3.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	124.05	157.80	73.70	20.00%	16.36%	10.90%	9.43%	13.16%	13.37%	19.85%	19.77%	24.13%	Range:26.9%	BO: 131.85 R: 138.85	59	Momentum Gainer	221	148.86	24.81	144.34	20.29	137.57	13.52	135.75	11.70	140.37	16.32	140.63	16.58	148.68	24.63	148.58	24.53	153.98	29.93
INTENTECH	2024/05/13	7.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	126.65	157.80	73.70	2.49%	1.54%	3.87%	4.11%	-13.03%	-14.88%	-23.88%	7.19%	11.52%	Range:8.6%	BO: 129.4 R: 0	58		193	129.80	3.15	128.60	1.95	131.55	4.90	131.85	5.20	110.15	-16.50	107.80	-18.85	96.40	-30.25	135.75	9.10	141.24	14.59
INTENTECH	2024/05/14	3.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	129.80	157.80	73.70	-0.92%	1.35%	1.58%	-15.14%	-15.18%	-18.07%	-16.76%	8.14%	5.43%	Range:10.8%	BO: 126.65 R: 138.85	62		175	128.60	-1.20	131.55	1.75	131.85	2.05	110.15	-19.65	110.10	-19.70	106.35	-23.45	108.05	-21.75	140.37	10.57	136.85	7.05
INTENTECH	2024/07/16	3.75	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	175.38	175.38	73.70	-8.59%	-6.44%	-10.96%	-12.20%	-13.18%	-12.44%	-15.86%	-18.10%	-19.28%	Range:22.9%	BO: 159.44 R: 164.0	73	Momentum Gainer	197	160.31	-15.07	164.09	-11.29	156.15	-19.23	153.98	-21.40	152.27	-23.11	153.57	-21.81	147.57	-27.81	143.64	-31.74	141.57	-33.81
INTENTECH	2024/05/16	2.92	Weak Up	Bullish, VWAP-Resist	131.55	157.80	73.70	0.23%	-16.27%	-16.31%	-14.22%	-15.28%	-20.07%	-5.70%	8.10%	13.02%	Range:12.0%	BO: 129.8 R: 138.85	64		147	131.85	0.30	110.15	-21.40	110.10	-21.45	112.85	-18.70	111.45	-20.10	105.15	-26.40	124.05	-7.50	142.20	10.65	148.68	17.13
INTENTECH	2024/06/10	4.12	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	148.86	157.80	73.70	-3.04%	-7.58%	-8.81%	-5.70%	-3.69%	-5.01%	2.81%	-2.00%	2.29%	Range:35.2%	BO: 131.85 R: 138.85	72	Momentum Gainer	312	144.34	-4.52	137.57	-11.29	135.75	-13.11	140.37	-8.49	143.37	-5.49	141.40	-7.46	153.05	4.19	145.89	-2.97	152.27	3.41
INTENTECH	2024/06/11	4.19	Weak Up	Bullish, VWAP-Resist	144.34	163.45	73.70	-4.69%	-5.95%	-2.75%	-0.67%	-1.48%	-2.15%	6.64%	3.71%	8.68%	Range:35.2%	BO: 148.86 R: 0	67		227	137.57	-6.77	135.75	-8.59	140.37	-3.97	143.37	-0.97	142.20	-2.14	141.24	-3.10	153.92	9.58	149.70	5.36	156.87	12.53
INTENTECH	2024/05/21	6.23	Weak Up	Neutral, VWAP-Resist	110.15	157.80	73.70	-0.05%	2.45%	1.18%	-0.45%	-2.13%	-12.48%	31.04%	28.74%	39.74%	Range:16.5%	BO: 131.85 R: 138.85	36		-192	110.10	-0.05	112.85	2.70	111.45	1.30	109.65	-0.50	107.80	-2.35	96.40	-13.75	144.34	34.19	141.81	31.66	153.92	43.77
INTENTECH	2024/07/18	3.81	Weak Up	Bullish, VWAP-Resist	160.31	178.32	73.70	2.36%	-2.59%	-3.95%	-5.02%	-2.15%	-5.75%	-3.35%	-8.95%	-10.45%	Range:22.9%	BO: 175.38 R: 0	59		134	164.09	3.78	156.15	-4.16	153.98	-6.33	152.27	-8.04	156.87	-3.44	151.09	-9.22	154.94	-5.37	145.96	-14.35	143.56	-16.75
INTENTECH	2024/05/23	2.58	Sideways	Neutral, VWAP-Resist	112.85	157.80	73.70	-1.24%	-2.84%	-4.47%	-5.76%	-5.98%	0.35%	20.29%	25.30%	38.79%	Range:16.5%	BO: 131.85 R: 138.85	40		-89	111.45	-1.40	109.65	-3.20	107.80	-5.05	106.35	-6.50	106.10	-6.75	113.25	0.40	135.75	22.90	141.40	28.55	156.62	43.77
INTENTECH	2024/06/06	3.58	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	113.25	157.80	73.70	9.54%	31.44%	27.45%	21.47%	19.87%	25.22%	19.36%	34.23%	37.88%	Range:26.9%	BO: 131.85 R: 138.85	49	3 Outside Up	35	124.05	10.80	148.86	35.61	144.34	31.09	137.57	24.32	135.75	22.50	141.81	28.56	135.17	21.92	152.01	38.76	156.15	42.90
INTELLECT	2024/06/13	3.25	Strong Up	Bullish, VWAP-Resist	1064.80	1199.00	625.00	1.00%	-1.10%	-0.65%	-2.98%	-1.93%	0.31%	1.94%	2.74%	-6.51%	Range:17.5%	BO: 1042.6 R: 1056.6	70	Momentum Gainer	170	1075.40	10.60	1053.05	-11.75	1057.85	-6.95	1033.05	-31.75	1044.25	-20.55	1068.10	3.30	1085.45	20.65	1094.00	29.20	995.45	-69.35
INTELLECT	2024/07/01	2.68	Strong Up	Bullish, VWAP-Resist	1084.50	1199.00	625.00	0.45%	0.78%	1.19%	0.09%	-0.26%	0.33%	-8.57%	-11.90%	-13.08%	Range:18.9%	BO: 1075.45 R: 1118.5	63		165	1089.40	4.90	1093.00	8.50	1097.40	12.90	1085.45	0.95	1081.70	-2.80	1088.10	3.60	991.60	-92.90	955.45	-129.05	942.65	-141.85
INTELLECT	2024/06/10	3.41	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1004.70	1199.00	625.00	1.45%	3.77%	5.98%	7.04%	4.81%	7.04%	8.43%	5.98%	-1.17%	Range:14.6%	BO: 1024.8 R: 1073.5	63		276	1019.25	14.55	1042.60	37.90	1064.80	60.10	1075.40	70.70	1053.05	48.35	1075.45	70.75	1089.40	84.70	1064.80	60.10	992.95	-11.75
INTELLECT	2024/08/28	4.78	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	981.95	1199.00	625.00	1.18%	1.13%	0.72%	0.15%	0.21%	0.86%	0.34%	0.62%	-9.94%	Range:9.5%	BO: 995.5 R: 1014.85	50		89	993.55	11.60	993.00	11.05	989.00	7.05	983.45	1.50	984.00	2.05	990.35	8.40	985.25	3.30	988.00	6.05	884.35	-97.60
INTELLECT	2024/04/29	3.04	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1093.20	1199.00	625.00	-1.23%	-2.88%	-3.97%	-4.12%	-5.69%	-19.48%	-18.04%	-16.00%	-4.63%	Range:11.8%	BO: 1127.75 R: 1145.9	58		172	1079.75	-13.45	1061.70	-31.50	1049.80	-43.40	1048.15	-45.05	1031.05	-62.15	880.20	-213.00	895.95	-197.25	918.30	-174.90	1042.60	-50.60
INTELLECT	2024/05/10	5.70	Weak Up	Neutral, VWAP-Resist	874.95	1199.00	625.00	0.68%	0.60%	0.60%	0.39%	1.81%	2.57%	3.57%	19.16%	22.92%	Range:20.0%	BO: 1093.2 R: 1107.5	28	3 Outside Down	-300	880.90	5.95	880.20	5.25	880.20	5.25	878.35	3.40	890.75	15.80	897.45	22.50	906.20	31.25	1042.60	167.65	1075.45	200.50
INSPIRISYS	2024/07/31	4.74	Strong Up	Bullish, VWAP-Support	183.72	183.99	62.80	1.09%	0.45%	-4.57%	-7.15%	-2.66%	-19.64%	-9.17%	-11.56%	-30.80%	Range:38.7%	BO: 175.23 R: 0	84		184	185.73	2.01	184.55	0.83	175.32	-8.40	170.59	-13.13	178.83	-4.89	147.63	-36.09	166.88	-16.84	162.48	-21.24	127.14	-56.58
INSPIRISYS	2024/06/24	4.48	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	97.49	127.90	62.80	4.40%	9.61%	14.76%	17.95%	19.82%	24.43%	44.50%	55.29%	74.98%	Range:13.0%	BO: 104.25 R: 0	46		121	101.78	4.29	106.86	9.37	111.88	14.39	114.99	17.50	116.81	19.32	121.31	23.82	140.87	43.38	151.39	53.90	170.59	73.10
INSPIRISYS	2024/07/30	3.32	Strong Up	Bullish	175.23	175.23	62.80	4.85%	5.99%	5.32%	0.05%	-2.65%	-11.31%	-9.00%	-5.71%	-26.93%	Range:35.7%	BO: 166.89 R: 0	82		200	183.72	8.49	185.73	10.50	184.55	9.32	175.32	0.09	170.59	-4.64	155.41	-19.82	159.46	-15.77	165.23	-10.00	128.04	-47.19
INSPIRISYS	2024/06/26	3.57	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	106.86	127.90	62.80	4.70%	7.61%	9.31%	5.41%	7.80%	21.02%	41.93%	56.18%	65.87%	Range:15.1%	BO: 101.78 R: 102.36	69		237	111.88	5.02	114.99	8.13	116.81	9.95	112.64	5.78	115.19	8.33	129.32	22.46	151.67	44.81	166.89	60.03	177.25	70.39
INSPIRISYS	2024/07/01	3.25	Sideways	Bullish, VWAP-Support	116.81	127.90	62.80	-3.57%	-1.39%	-0.42%	0.97%	3.85%	20.60%	19.11%	59.00%	33.05%	Range:22.3%	BO: 114.99 R: 117.47	79		159	112.64	-4.17	115.19	-1.62	116.32	-0.49	117.94	1.13	121.31	4.50	140.87	24.06	139.13	22.32	185.73	68.92	155.41	38.60
INSPIRISYS	2024/07/09	4.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	125.96	127.90	62.80	2.67%	5.39%	6.52%	11.84%	17.43%	15.97%	45.86%	33.68%	32.49%	Range:28.0%	BO: 121.31 R: 122.8	80		109	129.32	3.36	132.75	6.79	134.17	8.21	140.87	14.91	147.91	21.95	146.08	20.12	183.72	57.76	168.38	42.42	166.88	40.92
INSPIRISYS	2024/08/01	2.53	Strong Up	Bullish, VWAP-Resist	185.73	192.90	62.80	-0.64%	-5.60%	-8.15%	-3.72%	-4.57%	-17.45%	-9.46%	-16.71%	-31.95%	Range:39.4%	BO: 183.72 R: 183.99	85		160	184.55	-1.18	175.32	-10.41	170.59	-15.14	178.83	-6.90	177.25	-8.48	153.32	-32.41	168.16	-17.57	154.70	-31.03	126.39	-59.34
INSPIRISYS	2024/06/10	13.17	Weak Down	Neutral, VWAP-Resist	90.73	127.90	62.80	0.00%	0.00%	0.00%	0.00%	4.01%	12.18%	24.15%	46.31%	61.01%	Range:21.4%	BO: 115.45 R: 0	7		-119	90.73	0.00	90.73	0.00	90.73	0.00	90.73	0.00	94.37	3.64	101.78	11.05	112.64	21.91	132.75	42.02	146.08	55.35
INSPIRISYS	2024/06/27	3.88	Sideways	Bullish, 50MA-Support, VWAP-Support	111.88	127.90	62.80	2.78%	4.41%	0.68%	2.96%	3.97%	18.65%	28.91%	56.62%	50.50%	Range:18.9%	BO: 106.86 R: 0	75		245	114.99	3.11	116.81	4.93	112.64	0.76	115.19	3.31	116.32	4.44	132.75	20.87	144.23	32.35	175.23	63.35	168.38	56.50
INSPIRISYS	2024/07/12	2.56	Strong Up	Bullish, VWAP-Support	134.17	137.90	62.80	4.99%	10.24%	13.04%	7.50%	2.12%	24.39%	30.67%	10.03%	21.80%	Range:32.4%	BO: 132.75 R: 135.0	84		140	140.87	6.70	147.91	13.74	151.67	17.50	144.23	10.06	137.01	2.84	166.89	32.72	175.32	41.15	147.63	13.46	163.42	29.25
INSPIRISYS	2024/07/15	2.75	Strong Up	Bullish, VWAP-Support	140.87	140.87	62.80	5.00%	7.67%	2.39%	-2.74%	-1.24%	24.39%	21.10%	8.84%	18.62%	Range:35.6%	BO: 134.17 R: 137.9	87		158	147.91	7.04	151.67	10.80	144.23	3.36	137.01	-3.86	139.13	-1.74	175.23	34.36	170.59	29.72	153.32	12.45	167.10	26.23
INSPIRISYS	2024/07/02	2.87	Weak Up	Bullish, VWAP-Resist	112.64	127.90	62.80	2.26%	3.27%	4.71%	7.70%	11.83%	31.31%	29.69%	63.84%	31.06%	Range:22.3%	BO: 116.81 R: 120.5	68		104	115.19	2.55	116.32	3.68	117.94	5.30	121.31	8.67	125.96	13.32	147.91	35.27	146.08	33.44	184.55	71.91	147.63	34.99
INSPIRISYS	2024/07/10	2.84	Strong Up	Bullish, VWAP-Resist	129.32	132.10	62.80	2.65%	3.75%	8.93%	14.38%	17.28%	17.07%	43.62%	23.69%	30.03%	Range:29.8%	BO: 125.96 R: 127.0	82		140	132.75	3.43	134.17	4.85	140.87	11.55	147.91	18.59	151.67	22.35	151.39	22.07	185.73	56.41	159.96	30.64	168.16	38.84
INSPIRISYS	2024/06/18	3.76	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	94.37	127.90	62.80	0.00%	0.00%	0.00%	3.31%	7.85%	19.36%	33.47%	52.83%	94.68%	Range:17.3%	BO: 109.7 R: 0	30		-50	94.37	0.00	94.37	0.00	94.37	0.00	97.49	3.12	101.78	7.41	112.64	18.27	125.96	31.59	144.23	49.86	183.72	89.35
INSPIRISYS	2024/06/03	19.72	Weak Down	Neutral, VWAP-Support	94.10	127.90	62.80	0.00%	0.00%	0.00%	0.00%	-3.58%	0.29%	8.16%	23.61%	57.18%	Range:22.6%	BO: 121.5 R: 0	9		-141	94.10	0.00	94.10	0.00	94.10	0.00	94.10	0.00	90.73	-3.37	94.37	0.27	101.78	7.68	116.32	22.22	147.91	53.81
INSPIRISYS	2024/06/25	4.18	Sideways	Neutral, VWAP-Support	101.78	127.90	62.80	4.99%	9.92%	12.98%	14.77%	10.67%	23.76%	45.32%	56.17%	75.70%	Range:13.0%	BO: 104.25 R: 0	59		230	106.86	5.08	111.88	10.10	114.99	13.21	116.81	15.03	112.64	10.86	125.96	24.18	147.91	46.13	158.95	57.17	178.83	77.05
INSECTICID	2024/08/12	2.85	Strong Up	Bullish, VWAP-Resist	918.25	965.00	465.10	-4.92%	-4.78%	-3.05%	-1.11%	0.19%	0.93%	1.39%	0.68%	-3.25%	Range:21.9%	BO: 910.65 R: 927.7	75		207	873.10	-45.15	874.35	-43.90	890.20	-28.05	908.05	-10.20	919.95	1.70	926.80	8.55	931.05	12.80	924.45	6.20	888.40	-29.85
INSECTICID	2024/06/20	3.75	Strong Up	Bullish, VWAP-Resist	718.60	731.90	465.10	-0.28%	0.58%	0.13%	-2.61%	-5.24%	-1.84%	0.54%	8.20%	5.69%	Range:29.5%	BO: 707.0 R: 710.0	80	Momentum Gainer	163	716.60	-2.00	722.80	4.20	719.55	0.95	699.85	-18.75	680.95	-37.65	705.40	-13.20	722.45	3.85	777.50	58.90	759.50	40.90
INSECTICID	2024/06/19	4.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	707.00	727.00	465.10	1.64%	1.36%	2.23%	1.78%	-1.01%	-1.17%	1.19%	5.94%	12.80%	Range:28.4%	BO: 671.6 R: 679.0	79	Momentum Gainer	167	718.60	11.60	716.60	9.60	722.80	15.80	719.55	12.55	699.85	-7.15	698.70	-8.30	715.40	8.40	749.00	42.00	797.50	90.50
INSECTICID	2024/05/29	3.00	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	533.95	727.00	465.10	-0.57%	-0.94%	-2.83%	-5.16%	3.32%	13.37%	34.58%	29.42%	35.30%	Range:8.2%	BO: 594.35 R: 0	40		-136	530.90	-3.05	528.95	-5.00	518.85	-15.10	506.40	-27.55	551.70	17.75	605.35	71.40	718.60	184.65	691.05	157.10	722.45	188.50
INSECTICID	2024/06/18	4.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	671.60	727.00	465.10	5.27%	7.00%	6.70%	7.62%	7.14%	1.87%	8.56%	8.13%	18.61%	Range:24.6%	BO: 619.3 R: 626.5	75	Cup and Handle	147	707.00	35.40	718.60	47.00	716.60	45.00	722.80	51.20	719.55	47.95	684.15	12.55	729.10	57.50	726.20	54.60	796.60	125.00
INSECTICID	2024/07/16	3.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	799.80	809.00	465.10	-4.73%	-9.20%	-6.35%	-2.79%	-5.34%	-0.40%	2.61%	13.53%	24.87%	Range:22.6%	BO: 757.5 R: 0	76	Bullish Engulfing	214	761.95	-37.85	726.20	-73.60	749.00	-50.80	777.50	-22.30	757.10	-42.70	796.60	-3.20	820.65	20.85	908.05	108.25	998.75	198.95
INSECTICID	2024/08/06	2.54	Strong Up	Bullish, VWAP-Resist	808.00	886.40	465.10	1.57%	5.72%	12.70%	13.64%	8.06%	14.86%	25.15%	17.23%	12.56%	Range:13.4%	BO: 801.1 R: 832.6	63	Cup and Handle, 3 Outside Up	195	820.65	12.65	854.20	46.20	910.65	102.65	918.25	110.25	873.10	65.10	928.05	120.05	1011.25	203.25	947.20	139.20	909.50	101.50
INSECTICID	2024/06/10	3.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	590.55	727.00	465.10	3.10%	2.51%	4.25%	4.87%	13.72%	21.84%	15.85%	22.34%	28.20%	Range:14.2%	BO: 581.45 R: 588.25	61		123	608.85	18.30	605.35	14.80	615.65	25.10	619.30	28.75	671.60	81.05	719.55	129.00	684.15	93.60	722.45	131.90	757.10	166.55
INSECTICID	2024/06/05	3.31	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	551.70	727.00	465.10	0.14%	2.18%	7.04%	10.36%	9.72%	30.25%	23.43%	31.02%	31.63%	Range:12.9%	BO: 581.45 R: 588.25	50	Bullish Engulfing	-46	552.45	0.75	563.70	12.00	590.55	38.85	608.85	57.15	605.35	53.65	718.60	166.90	680.95	129.25	722.85	171.15	726.20	174.50
INSECTICID	2024/08/05	3.03	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	801.10	832.60	465.10	0.86%	2.44%	6.63%	13.67%	14.62%	14.84%	15.69%	19.72%	14.56%	Range:12.6%	BO: 799.8 R: 832.6	62	Cup and Handle, Bullish Engulfing	49	808.00	6.90	820.65	19.55	854.20	53.10	910.65	109.55	918.25	117.15	919.95	118.85	926.80	125.70	959.10	158.00	917.75	116.65
INSECTICID	2024/08/28	6.31	Strong Up	Bullish, VWAP-Resist	1011.25	1084.25	465.10	-1.24%	-1.66%	-8.41%	-7.93%	-6.39%	-7.23%	-10.06%	-14.44%	-19.74%	Range:24.9%	BO: 928.05 R: 965.0	76		315	998.75	-12.50	994.45	-16.80	926.25	-85.00	931.05	-80.20	946.60	-64.65	938.10	-73.15	909.50	-101.75	865.20	-146.05	811.65	-199.60
INSECTICID	2024/06/11	2.82	Strong Up	Bullish, VWAP-Resist	608.85	727.00	465.10	-0.57%	1.12%	1.72%	10.31%	16.12%	14.95%	14.76%	19.82%	25.95%	Range:16.8%	BO: 590.55 R: 606.0	65		176	605.35	-3.50	615.65	6.80	619.30	10.45	671.60	62.75	707.00	98.15	699.85	91.00	698.70	89.85	729.55	120.70	766.85	158.00
INOXWIND	2024/04/25	4.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	161.38	164.60	47.38	-0.76%	-2.25%	-2.78%	-2.78%	-4.63%	-15.91%	-5.56%	-11.14%	-7.27%	Range:27.4%	BO: 150.73 R: 161.48	72		188	160.15	-1.23	157.75	-3.63	156.90	-4.48	156.89	-4.49	153.91	-7.47	135.70	-25.68	152.41	-8.97	143.40	-17.98	149.64	-11.74
INOXWIND	2024/04/23	3.26	Weak Up	Bullish, VWAP-Resist	149.93	162.00	47.38	0.53%	7.64%	6.82%	5.22%	4.65%	-6.61%	-6.72%	9.48%	-2.35%	Range:25.6%	BO: 148.11 R: 149.75	65		255	150.73	0.80	161.38	11.45	160.15	10.22	157.75	7.82	156.90	6.97	140.02	-9.91	139.85	-10.08	164.15	14.22	146.40	-3.53
INOXWIND	2024/07/05	2.57	Sideways	Bullish, VWAP-Resist	158.80	177.00	47.38	-0.41%	0.13%	0.46%	-0.44%	8.15%	-5.79%	9.33%	8.71%	38.14%	Range:12.4%	BO: 157.01 R: 164.0	64		255	158.15	-0.65	159.01	0.21	159.53	0.73	158.10	-0.70	171.75	12.95	149.61	-9.19	173.61	14.81	172.63	13.83	219.36	60.56
INOXWIND	2024/07/12	3.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	171.75	177.00	47.38	-1.03%	-3.06%	-6.60%	-10.63%	-12.89%	1.08%	-0.75%	22.35%	32.79%	Range:19.0%	BO: 159.53 R: 168.9	72		127	169.98	-1.77	166.49	-5.26	160.42	-11.33	153.50	-18.25	149.61	-22.14	173.61	1.86	170.47	-1.28	210.14	38.39	228.07	56.32
INOXWIND	2024/07/04	9.66	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	157.01	177.00	47.38	1.14%	0.73%	1.27%	1.60%	0.69%	-2.24%	8.41%	5.84%	35.90%	Range:12.1%	BO: 151.26 R: 154.6	63		328	158.80	1.79	158.15	1.14	159.01	2.00	159.53	2.52	158.10	1.09	153.50	-3.51	170.22	13.21	166.18	9.17	213.38	56.37
INOXWIND	2024/08/13	3.88	Weak Up	Bullish, VWAP-Resist	215.78	236.95	47.38	-2.61%	-1.41%	-1.11%	1.66%	-0.20%	4.88%	2.38%	16.32%	14.20%	Range:30.7%	BO: 208.55 R: 209.07	76		298	210.14	-5.64	212.74	-3.04	213.38	-2.40	219.36	3.58	215.34	-0.44	226.31	10.53	220.91	5.13	250.99	35.21	246.42	30.64
INOXWIND	2024/08/12	5.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	208.55	209.07	47.38	3.47%	0.76%	2.01%	2.32%	5.18%	9.36%	6.89%	18.31%	20.83%	Range:28.3%	BO: 183.62 R: 190.0	74	Lorentzian-Buy	254	215.78	7.23	210.14	1.59	212.74	4.19	213.38	4.83	219.36	10.81	228.07	19.52	222.92	14.37	246.73	38.18	251.99	43.44
INOXWIND	2024/05/29	3.18	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	143.40	177.00	47.38	1.39%	3.87%	6.94%	-3.73%	-2.51%	4.34%	-1.75%	-0.02%	10.25%	Range:17.8%	BO: 165.0 R: 177.0	46		-63	145.40	2.00	148.95	5.55	153.35	9.95	138.05	-5.35	139.80	-3.60	149.62	6.22	140.89	-2.51	143.37	-0.03	158.10	14.70
INOXWIND	2024/05/28	9.12	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	147.75	177.00	47.38	-2.94%	-1.59%	0.81%	3.79%	-6.57%	2.38%	-5.87%	-3.99%	7.97%	Range:17.8%	BO: 165.0 R: 177.0	49		21	143.40	-4.35	145.40	-2.35	148.95	1.20	153.35	5.60	138.05	-9.70	151.26	3.51	139.08	-8.67	141.86	-5.89	159.53	11.78
INOXINDIA	2024/08/09	2.81	Strong Down	Neutral, VWAP-Resist	1206.55	1506.90	801.55	0.70%	-1.58%	-2.04%	-1.45%	-1.70%	-2.06%	-2.47%	-1.36%	-5.05%	Range:13.3%	BO: 1392.4 R: 1445.85	37	Bearish Engulfing	-142	1215.05	8.50	1187.50	-19.05	1181.90	-24.65	1189.00	-17.55	1186.05	-20.50	1181.65	-24.90	1176.80	-29.75	1190.20	-16.35	1145.60	-60.95
INOXINDIA	2024/05/31	2.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1259.95	1473.00	801.55	5.14%	-5.26%	-2.73%	-1.25%	-0.10%	5.92%	3.37%	12.50%	4.82%	Range:13.7%	BO: 1390.65 R: 1473.0	44		-71	1324.75	64.80	1193.65	-66.30	1225.50	-34.45	1244.25	-15.70	1258.65	-1.30	1334.60	74.65	1302.35	42.40	1417.40	157.45	1320.65	60.70
INOXINDIA	2024/07/03	2.92	Strong Up	Bullish, VWAP-Resist	1417.40	1473.00	801.55	-1.35%	1.72%	2.94%	0.58%	-1.76%	-7.79%	-9.08%	-12.29%	-16.11%	Range:15.8%	BO: 1385.55 R: 1405.0	65		201	1398.25	-19.15	1441.80	24.40	1459.10	41.70	1425.60	8.20	1392.40	-25.00	1307.00	-110.40	1288.75	-128.65	1243.25	-174.15	1189.00	-228.40
INOXGREEN	2024/06/20	5.58	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	159.32	159.86	60.40	7.22%	4.09%	7.88%	13.36%	11.66%	9.53%	4.93%	3.14%	12.93%	Range:22.1%	BO: 145.33 R: 150.5	70	Cup and Handle	187	170.82	11.50	165.84	6.52	171.88	12.56	180.60	21.28	177.89	18.57	174.51	15.19	167.17	7.85	164.32	5.00	179.92	20.60
INOXGREEN	2024/04/24	4.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	151.90	154.40	60.40	0.00%	-0.76%	-2.60%	-4.87%	-3.52%	-21.69%	-16.49%	-11.62%	-12.41%	Range:25.0%	BO: 153.35 R: 153.7	64		124	151.90	0.00	150.75	-1.15	147.95	-3.95	144.50	-7.40	146.55	-5.35	118.95	-32.95	126.85	-25.05	134.25	-17.65	133.05	-18.85
INOXGREEN	2024/08/13	2.51	Weak Up	Bullish, VWAP-Resist	186.13	197.70	60.40	-1.18%	-0.90%	4.30%	5.09%	5.20%	9.42%	5.11%	18.63%	14.01%	Range:15.8%	BO: 188.73 R: 192.8	60	Lorentzian-Buy	195	183.94	-2.19	184.46	-1.67	194.14	8.01	195.61	9.48	195.80	9.67	203.66	17.53	195.65	9.52	220.80	34.67	212.20	26.07
INOXGREEN	2024/06/14	3.12	Sideways	Bullish, VWAP-Resist	141.51	158.00	60.40	2.47%	2.70%	12.59%	20.71%	17.19%	23.08%	18.41%	17.12%	28.91%	Range:13.6%	BO: 141.2 R: 143.0	57		187	145.01	3.50	145.33	3.82	159.32	17.81	170.82	29.31	165.84	24.33	174.17	32.66	167.56	26.05	165.73	24.22	182.42	40.91
INOXGREEN	2024/08/22	2.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	210.84	213.80	60.40	-2.62%	-1.46%	-1.93%	-3.41%	-6.09%	-5.90%	0.67%	3.21%	-7.30%	Range:23.1%	BO: 195.8 R: 204.5	72		166	205.31	-5.53	207.77	-3.07	206.78	-4.06	203.66	-7.18	197.99	-12.85	198.39	-12.45	212.25	1.41	217.60	6.76	195.44	-15.40
INOXGREEN	2024/08/12	5.53	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	188.73	192.80	60.40	-1.38%	-2.54%	-2.26%	2.87%	3.65%	9.56%	4.43%	12.46%	11.77%	Range:15.8%	BO: 182.42 R: 184.9	62	Bullish Engulfing	130	186.13	-2.60	183.94	-4.79	184.46	-4.27	194.14	5.41	195.61	6.88	206.78	18.05	197.10	8.37	212.25	23.52	210.95	22.22
INOXGREEN	2024/05/02	4.60	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	146.55	158.00	60.40	-3.82%	-8.63%	-13.00%	-15.42%	-18.83%	-13.44%	-6.24%	-10.85%	-3.44%	Range:22.7%	BO: 153.35 R: 158.0	57		11	140.95	-5.60	133.90	-12.65	127.50	-19.05	123.95	-22.60	118.95	-27.60	126.85	-19.70	137.40	-9.15	130.65	-15.90	141.51	-5.04
INOXGREEN	2024/06/21	4.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	170.82	174.00	60.40	-2.92%	0.62%	5.73%	4.14%	3.76%	-1.53%	-2.05%	-2.83%	-1.19%	Range:27.3%	BO: 159.32 R: 159.86	75		226	165.84	-4.98	171.88	1.06	180.60	9.78	177.89	7.07	177.24	6.42	168.20	-2.62	167.32	-3.50	165.99	-4.83	168.79	-2.03
INOXGREEN	2024/06/26	3.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	180.60	184.80	60.40	-1.50%	-1.86%	-3.56%	-4.39%	-3.62%	-8.98%	-8.23%	-6.07%	-3.91%	Range:31.3%	BO: 171.88 R: 174.0	76		143	177.89	-2.71	177.24	-3.36	174.17	-6.43	172.68	-7.92	174.07	-6.53	164.39	-16.21	165.73	-14.87	169.64	-10.96	173.54	-7.06
INOXGREEN	2024/07/30	3.06	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	182.42	188.00	60.40	-2.53%	-4.09%	-1.37%	-7.47%	-11.08%	2.03%	7.33%	9.48%	11.63%	Range:12.9%	BO: 177.24 R: 182.8	70	Bullish Engulfing	227	177.81	-4.61	174.95	-7.47	179.92	-2.50	168.79	-13.63	162.21	-20.21	186.13	3.71	195.80	13.38	199.71	17.29	203.63	21.21
INNOVACAP	2024/08/13	3.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	652.20	696.95	421.35	-0.38%	2.23%	5.39%	7.23%	3.96%	2.13%	7.52%	20.35%	18.41%	Range:21.7%	BO: 649.8 R: 0	68		190	649.70	-2.50	666.75	14.55	687.35	35.15	699.35	47.15	678.05	25.85	666.10	13.90	701.25	49.05	784.90	132.70	772.30	120.10
INNOVACAP	2024/05/16	7.06	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	489.00	588.00	443.25	2.77%	2.97%	0.40%	1.48%	-0.65%	-1.72%	1.71%	1.50%	1.96%	Range:7.5%	BO: 485.75 R: 490.0	61	Momentum Gainer	199	502.55	13.55	503.50	14.50	490.95	1.95	496.25	7.25	485.80	-3.20	480.60	-8.40	497.35	8.35	496.35	7.35	498.60	9.60
INNOVACAP	2024/07/09	4.32	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	505.55	588.00	421.35	-0.30%	-0.52%	1.22%	1.07%	1.77%	22.52%	25.19%	18.40%	33.76%	Range:5.8%	BO: 524.0 R: 0	54	Bearish Engulfing	49	504.05	-1.50	502.90	-2.65	511.70	6.15	510.95	5.40	514.50	8.95	619.40	113.85	632.90	127.35	598.55	93.00	676.20	170.65
INNOVACAP	2024/07/22	2.77	Strong Up	Bullish, VWAP-Resist	561.95	598.30	421.35	3.09%	10.22%	11.52%	8.51%	12.63%	6.28%	7.69%	20.33%	24.17%	Range:11.3%	BO: 558.1 R: 583.0	75		182	579.30	17.35	619.40	57.45	626.70	64.75	609.75	47.80	632.90	70.95	597.25	35.30	605.15	43.20	676.20	114.25	697.80	135.85
INNOVACAP	2024/06/18	2.90	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	483.15	588.00	421.35	2.73%	3.94%	3.52%	3.68%	5.98%	4.51%	4.64%	15.51%	30.99%	Range:9.4%	BO: 517.15 R: 0	49		11	496.35	13.20	502.20	19.05	500.15	17.00	500.95	17.80	512.05	28.90	504.95	21.80	505.55	22.40	558.10	74.95	632.90	149.75
INNOVACAP	2024/06/19	7.28	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	496.35	588.00	421.35	1.18%	0.77%	0.93%	3.16%	1.51%	1.07%	1.55%	13.22%	26.35%	Range:9.4%	BO: 517.15 R: 0	55		54	502.20	5.85	500.15	3.80	500.95	4.60	512.05	15.70	503.85	7.50	501.65	5.30	504.05	7.70	561.95	65.60	627.15	130.80
INNOVACAP	2024/06/03	3.81	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	478.50	588.00	443.25	-4.65%	2.11%	4.70%	3.94%	2.95%	0.97%	7.01%	6.24%	7.52%	Range:10.2%	BO: 503.5 R: 517.15	49		-60	456.25	-22.25	488.60	10.10	501.00	22.50	497.35	18.85	492.60	14.10	483.15	4.65	512.05	33.55	508.35	29.85	514.50	36.00
INNOVACAP	2024/07/18	4.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	557.45	588.00	421.35	0.12%	0.81%	3.92%	11.11%	12.42%	12.50%	9.18%	25.46%	18.02%	Range:13.3%	BO: 549.4 R: 0	74	3 Outside Up	367	558.10	0.65	561.95	4.50	579.30	21.85	619.40	61.95	626.70	69.25	627.15	69.70	608.65	51.20	699.35	141.90	657.90	100.45
INGERRAND	2024/07/04	5.19	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4547.25	5000.00	2760.00	0.35%	-1.17%	-1.32%	-2.51%	-1.50%	-8.85%	-6.81%	-11.98%	-11.12%	Range:13.5%	BO: 4795.55 R: 4980.0	49		-121	4563.10	15.85	4494.15	-53.10	4487.25	-60.00	4432.90	-114.35	4479.10	-68.15	4144.60	-402.65	4237.50	-309.75	4002.70	-544.55	4041.65	-505.60
INGERRAND	2024/05/08	3.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4395.55	4449.00	2760.00	-2.07%	-0.89%	-1.97%	2.68%	7.07%	9.77%	-2.25%	3.49%	9.10%	Range:17.3%	BO: 4082.45 R: 4111.0	77	3 Outside Up	336	4304.45	-91.10	4356.50	-39.05	4309.15	-86.40	4513.30	117.75	4706.10	310.55	4825.00	429.45	4296.55	-99.00	4549.10	153.55	4795.55	400.00
INGERRAND	2024/08/06	5.78	Strong Down	Neutral, VWAP-Resist	4002.70	5000.00	2760.00	0.92%	2.09%	0.42%	-0.08%	1.88%	2.54%	4.96%	7.57%	3.91%	Range:12.3%	BO: 4563.1 R: 4654.0	33		-140	4039.50	36.80	4086.20	83.50	4019.40	16.70	3999.35	-3.35	4077.85	75.15	4104.20	101.50	4201.30	198.60	4305.65	302.95	4159.05	156.35
INFY	2024/05/31	4.50	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1406.90	1733.00	1351.65	-0.07%	-0.94%	1.65%	4.64%	9.01%	5.83%	8.55%	15.67%	21.33%	Range:4.4%	BO: 1472.4 R: 1479.6	37		-122	1405.90	-1.00	1393.65	-13.25	1430.10	23.20	1472.25	65.35	1533.60	126.70	1488.90	82.00	1527.15	120.25	1627.40	220.50	1707.05	300.15
INFY	2024/07/19	3.03	Strong Up	Bullish, VWAP-Resist	1792.95	1844.00	1351.65	1.00%	2.45%	2.29%	1.78%	4.79%	1.58%	-1.24%	4.45%	9.57%	Range:15.7%	BO: 1758.05 R: 1765.4	85		194	1810.85	17.90	1836.90	43.95	1833.95	41.00	1824.85	31.90	1878.90	85.95	1821.20	28.25	1770.75	-22.20	1872.70	79.75	1964.50	171.55
INFOBEAN	2024/06/12	4.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	461.00	501.90	361.65	6.78%	8.25%	2.34%	-0.55%	0.85%	-2.32%	1.65%	-1.54%	-4.91%	Range:15.5%	BO: 454.35 R: 478.5	68		140	492.25	31.25	499.05	38.05	471.80	10.80	458.45	-2.55	464.90	3.90	450.30	-10.70	468.60	7.60	453.90	-7.10	438.35	-22.65
INFOBEAN	2024/08/26	3.62	Sideways	Bullish, VWAP-Resist	459.45	511.60	361.65	-1.77%	-0.28%	2.41%	0.79%	-2.36%	-6.85%	-4.49%	-8.00%	-12.00%	Range:11.7%	BO: 451.2 R: 458.0	66	Momentum Gainer	278	451.30	-8.15	458.15	-1.30	470.50	11.05	463.10	3.65	448.60	-10.85	428.00	-31.45	438.80	-20.65	422.70	-36.75	404.30	-55.15
INFOBEAN	2024/07/23	3.10	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	448.35	511.60	361.65	-1.56%	-1.75%	-2.23%	-2.25%	-1.68%	-9.48%	-8.23%	0.64%	-2.39%	Range:8.1%	BO: 476.55 R: 498.75	49		-10	441.35	-7.00	440.50	-7.85	438.35	-10.00	438.25	-10.10	440.80	-7.55	405.85	-42.50	411.45	-36.90	451.20	2.85	437.65	-10.70
INFOBEAN	2024/08/23	3.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	451.20	511.60	361.65	1.83%	0.02%	1.54%	4.28%	2.64%	-2.25%	-1.89%	-5.37%	-10.69%	Range:10.1%	BO: 454.4 R: 0	63	Momentum Gainer, Lorentzian-Buy	306	459.45	8.25	451.30	0.10	458.15	6.95	470.50	19.30	463.10	11.90	441.05	-10.15	442.65	-8.55	426.95	-24.25	402.95	-48.25
INFOBEAN	2024/08/29	10.93	Strong Up	Bullish, VWAP-Resist	470.50	511.60	361.65	-1.57%	-4.65%	-6.77%	-6.98%	-4.51%	-8.98%	-9.71%	-9.65%	-12.58%	Range:13.7%	BO: 459.45 R: 473.0	68		154	463.10	-7.40	448.60	-21.90	438.65	-31.85	437.65	-32.85	449.30	-21.20	428.25	-42.25	424.80	-45.70	425.10	-45.40	411.30	-59.20
INFOBEAN	2024/06/13	5.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	492.25	506.45	361.65	1.38%	-4.15%	-6.87%	-5.56%	-3.19%	-7.71%	-4.41%	-7.54%	-10.97%	Range:20.9%	BO: 461.0 R: 481.95	74	Cup and Handle	166	499.05	6.80	471.80	-20.45	458.45	-33.80	464.90	-27.35	476.55	-15.70	454.30	-37.95	470.55	-21.70	455.15	-37.10	438.25	-54.00
INFOBEAN	2024/06/07	6.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	454.35	501.90	361.65	-2.50%	-2.61%	1.46%	8.34%	9.84%	3.65%	1.98%	-2.42%	-1.32%	Range:14.3%	BO: 428.3 R: 447.4	69		322	443.00	-11.35	442.50	-11.85	461.00	6.65	492.25	37.90	499.05	44.70	470.95	16.60	463.35	9.00	443.35	-11.00	448.35	-6.00
INFOBEAN	2024/08/30	5.52	Strong Up	Bullish, VWAP-Resist	463.10	511.60	361.65	-3.13%	-5.28%	-5.50%	-2.98%	-4.76%	-4.42%	-8.36%	-7.84%	-9.20%	Range:13.7%	BO: 470.5 R: 502.0	63		116	448.60	-14.50	438.65	-24.45	437.65	-25.45	449.30	-13.80	441.05	-22.05	442.65	-20.45	424.40	-38.70	426.80	-36.30	420.50	-42.60
INFOBEAN	2024/05/08	4.65	Weak Up	Bullish, VWAP-Resist	425.50	501.90	361.65	-5.14%	-5.77%	-1.76%	-3.23%	-1.93%	-4.02%	-5.62%	4.11%	12.00%	Range:12.6%	BO: 436.8 R: 457.0	64		246	403.65	-21.85	400.95	-24.55	418.00	-7.50	411.75	-13.75	417.30	-8.20	408.40	-17.10	401.60	-23.90	443.00	17.50	476.55	51.05
INFOBEAN	2024/05/07	14.17	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	436.80	501.90	361.65	-2.59%	-7.59%	-8.21%	-4.30%	-5.73%	-7.14%	-6.27%	4.02%	6.43%	Range:12.6%	BO: 406.35 R: 413.0	71		341	425.50	-11.30	403.65	-33.15	400.95	-35.85	418.00	-18.80	411.75	-25.05	405.60	-31.20	409.40	-27.40	454.35	17.55	464.90	28.10
INFIBEAM	2024/08/02	3.88	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	32.31	42.50	17.75	-1.98%	-4.05%	0.37%	2.54%	3.16%	-4.27%	-4.18%	-6.19%	-13.31%	Range:12.3%	BO: 31.43 R: 32.57	62	Bullish Engulfing	122	31.67	-0.64	31.00	-1.31	32.43	0.12	33.13	0.82	33.33	1.02	30.93	-1.38	30.96	-1.35	30.31	-2.00	28.01	-4.30
INFIBEAM	2024/08/05	3.21	Sideways	Bullish, VWAP-Resist	31.67	42.50	17.75	-2.12%	2.40%	4.61%	5.24%	2.75%	-2.46%	-2.65%	-4.42%	-13.64%	Range:12.3%	BO: 32.31 R: 33.6	57		103	31.00	-0.67	32.43	0.76	33.13	1.46	33.33	1.66	32.54	0.87	30.89	-0.78	30.83	-0.84	30.27	-1.40	27.35	-4.32
INFIBEAM	2024/07/26	5.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	31.36	42.50	17.75	-0.64%	-1.69%	0.22%	-1.21%	3.03%	6.28%	-1.37%	-1.21%	-5.26%	Range:9.6%	BO: 31.35 R: 31.8	59		106	31.16	-0.20	30.83	-0.53	31.43	0.07	30.98	-0.38	32.31	0.95	33.33	1.97	30.93	-0.43	30.98	-0.38	29.71	-1.65
INDUSTOWER	2024/06/19	14.25	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	334.00	369.90	166.70	0.69%	0.73%	1.75%	3.05%	6.62%	18.71%	14.64%	26.27%	28.37%	Range:15.4%	BO: 364.0 R: 369.9	47		-114	336.30	2.30	336.45	2.45	339.85	5.85	344.20	10.20	356.10	22.10	396.50	62.50	382.90	48.90	421.75	87.75	428.75	94.75
INDUSTOWER	2024/05/31	7.68	Sideways	Bullish, 20EMA-Support, VWAP-Support	348.15	366.55	166.70	4.55%	-11.55%	-4.44%	-2.53%	-0.29%	-2.13%	-2.38%	13.89%	13.90%	Range:7.6%	BO: 354.8 R: 363.6	60	3 Outside Up	95	364.00	15.85	307.95	-40.20	332.70	-15.45	339.35	-8.80	347.15	-1.00	340.75	-7.40	339.85	-8.30	396.50	48.35	396.55	48.40
INDTERRAIN	2024/07/16	2.99	Sideways	Bullish, 20EMA-Support, VWAP-Resist	74.57	86.00	52.40	-4.17%	-6.09%	-8.19%	-6.76%	-4.45%	-4.39%	-24.49%	-18.08%	-14.34%	Range:18.1%	BO: 78.92 R: 79.95	58		38	71.46	-3.11	70.03	-4.54	68.46	-6.11	69.53	-5.04	71.25	-3.32	71.30	-3.27	56.31	-18.26	61.09	-13.48	63.88	-10.69
INDTERRAIN	2024/04/24	2.95	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	75.75	86.00	53.40	-1.39%	-1.72%	-2.64%	-3.10%	-1.58%	-7.46%	-6.93%	-10.89%	-18.42%	Range:7.3%	BO: 79.7 R: 0	53		99	74.70	-1.05	74.45	-1.30	73.75	-2.00	73.40	-2.35	74.55	-1.20	70.10	-5.65	70.50	-5.25	67.50	-8.25	61.80	-13.95
INDTERRAIN	2024/06/04	2.50	Sideways	Neutral, VWAP-Support	58.40	86.00	52.40	5.14%	7.11%	5.82%	9.62%	10.91%	11.59%	14.08%	30.26%	22.36%	Range:20.7%	BO: 73.6 R: 76.5	18		-224	61.40	3.00	62.55	4.15	61.80	3.40	64.02	5.62	64.77	6.37	65.17	6.77	66.62	8.22	76.07	17.67	71.46	13.06
INDTERRAIN	2024/07/01	4.09	Sideways	Bullish, VWAP-Support, BullCross-VWAP	78.92	86.00	52.40	-2.31%	-4.57%	-3.90%	-3.61%	-6.69%	-7.77%	-11.90%	-11.24%	-23.42%	Range:26.0%	BO: 75.41 R: 77.85	74		282	77.10	-1.82	75.31	-3.61	75.84	-3.08	76.07	-2.85	73.64	-5.28	72.79	-6.13	69.53	-9.39	70.05	-8.87	60.44	-18.48
INDTERRAIN	2024/06/28	8.50	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	75.41	86.00	52.40	4.65%	2.24%	-0.13%	0.57%	0.88%	-5.94%	-9.22%	-5.45%	-17.46%	Range:22.6%	BO: 67.85 R: 70.75	70		335	78.92	3.51	77.10	1.69	75.31	-0.10	75.84	0.43	76.07	0.66	70.93	-4.48	68.46	-6.95	71.30	-4.11	62.24	-13.17
INDTERRAIN	2024/08/06	5.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	56.30	86.00	52.40	0.02%	7.62%	6.29%	10.55%	7.35%	17.69%	13.48%	6.96%	3.84%	Range:26.0%	BO: 76.07 R: 79.49	26		-294	56.31	0.01	60.59	4.29	59.84	3.54	62.24	5.94	60.44	4.14	66.26	9.96	63.89	7.59	60.22	3.92	58.46	2.16
INDSWFTLTD	2024/06/05	2.57	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.25	31.20	14.30	1.23%	2.47%	0.54%	5.53%	6.86%	4.59%	6.42%	-0.99%	1.93%	Range:16.5%	BO: 23.9 R: 0	39		-176	20.50	0.25	20.75	0.50	20.36	0.11	21.37	1.12	21.64	1.39	21.18	0.93	21.55	1.30	20.05	-0.20	20.64	0.39
INDSWFTLTD	2024/06/12	2.91	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	21.64	31.20	14.30	1.62%	2.96%	0.79%	-1.71%	-2.13%	-0.42%	-2.96%	-3.14%	0.42%	Range:12.1%	BO: 22.7 R: 0	51	3 Outside Up	16	21.99	0.35	22.28	0.64	21.81	0.17	21.27	-0.37	21.18	-0.46	21.55	-0.09	21.00	-0.64	20.96	-0.68	21.73	0.09
INDSWFTLTD	2024/07/16	6.28	Sideways	Bullish, VWAP-Support	23.05	31.20	14.30	-6.07%	-10.46%	-11.50%	-13.75%	-5.77%	17.44%	6.68%	2.82%	5.68%	Range:17.3%	BO: 22.28 R: 22.7	63		152	21.65	-1.40	20.64	-2.41	20.40	-2.65	19.88	-3.17	21.72	-1.33	27.07	4.02	24.59	1.54	23.70	0.65	24.36	1.31
INDSWFTLTD	2024/07/18	3.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	21.65	31.20	14.30	-4.67%	-5.77%	-8.18%	0.32%	-4.02%	18.75%	10.81%	6.19%	9.98%	Range:17.3%	BO: 23.05 R: 0	53		76	20.64	-1.01	20.40	-1.25	19.88	-1.77	21.72	0.07	20.78	-0.87	25.71	4.06	23.99	2.34	22.99	1.34	23.81	2.16
INDSWFTLTD	2024/08/02	2.59	Sideways	Bullish, VWAP-Support, BullCross-VWAP	25.65	31.20	14.30	-4.68%	-7.68%	-4.13%	-6.47%	-7.76%	-7.60%	-6.20%	-7.06%	-6.71%	Range:29.6%	BO: 27.07 R: 28.0	63	3 Outside Down	107	24.45	-1.20	23.68	-1.97	24.59	-1.06	23.99	-1.66	23.66	-1.99	23.70	-1.95	24.06	-1.59	23.84	-1.81	23.93	-1.72
INDSWFTLTD	2024/05/31	2.65	Sideways	Neutral	21.20	31.20	14.30	-0.94%	-5.90%	-4.48%	-3.30%	-2.12%	5.09%	2.92%	0.00%	-1.13%	Range:17.9%	BO: 25.35 R: 25.75	44		-69	21.00	-0.20	19.95	-1.25	20.25	-0.95	20.50	-0.70	20.75	-0.45	22.28	1.08	21.82	0.62	21.20	0.00	20.96	-0.24
INDSWFTLTD	2024/06/03	4.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.00	31.20	14.30	-5.00%	-3.57%	-2.38%	-1.19%	-3.05%	3.86%	3.14%	0.00%	9.76%	Range:16.3%	BO: 24.85 R: 0	42	Bearish Engulfing	-70	19.95	-1.05	20.25	-0.75	20.50	-0.50	20.75	-0.25	20.36	-0.64	21.81	0.81	21.66	0.66	21.00	0.00	23.05	2.05
INDSWFTLTD	2024/07/15	3.15	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	20.96	31.20	14.30	9.97%	3.29%	-1.53%	-2.67%	-5.15%	17.41%	12.98%	12.17%	15.98%	Range:14.5%	BO: 22.28 R: 22.7	50		-27	23.05	2.09	21.65	0.69	20.64	-0.32	20.40	-0.56	19.88	-1.08	24.61	3.65	23.68	2.72	23.51	2.55	24.31	3.35
INDSWFTLTD	2024/06/11	2.68	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.37	31.20	14.30	1.26%	2.90%	4.26%	2.06%	-0.47%	-0.09%	-0.80%	-10.81%	-2.76%	Range:12.1%	BO: 22.7 R: 0	49	Bullish Engulfing	-43	21.64	0.27	21.99	0.62	22.28	0.91	21.81	0.44	21.27	-0.10	21.35	-0.02	21.20	-0.17	19.06	-2.31	20.78	-0.59
INDSWFTLTD	2024/06/10	2.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.36	31.20	14.30	4.96%	6.29%	8.01%	9.43%	7.12%	6.39%	4.32%	-4.03%	6.68%	Range:12.1%	BO: 22.7 R: 0	41		-74	21.37	1.01	21.64	1.28	21.99	1.63	22.28	1.92	21.81	1.45	21.66	1.30	21.24	0.88	19.54	-0.82	21.72	1.36
INDSWFTLAB	2024/07/29	5.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	144.47	148.39	81.85	-4.22%	14.94%	14.71%	22.25%	18.05%	20.60%	-5.43%	1.59%	0.76%	Range:12.0%	BO: 141.98 R: 147.2	66		144	138.38	-6.09	166.05	21.58	165.72	21.25	176.61	32.14	170.54	26.07	174.23	29.76	136.63	-7.84	146.77	2.30	145.57	1.10
INDSWFTLAB	2024/07/30	3.45	Weak Up	Bullish, VWAP-Resist	138.38	154.80	81.85	20.00%	19.76%	27.63%	23.24%	21.12%	12.54%	-4.61%	7.46%	5.53%	Range:12.0%	BO: 144.47 R: 148.39	57	Bearish Engulfing	106	166.05	27.67	165.72	27.34	176.61	38.23	170.54	32.16	167.60	29.22	155.73	17.35	132.00	-6.38	148.70	10.32	146.03	7.65
INDSWFTLAB	2024/07/31	6.97	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	166.05	166.05	81.85	-0.20%	6.36%	2.70%	0.93%	6.43%	-10.53%	-21.13%	-6.76%	-13.04%	Range:23.4%	BO: 144.47 R: 154.8	74		219	165.72	-0.33	176.61	10.56	170.54	4.49	167.60	1.55	176.72	10.67	148.56	-17.49	130.96	-35.09	154.82	-11.23	144.40	-21.65
INDSWFTLAB	2024/05/14	4.63	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	109.75	138.45	81.85	2.87%	1.82%	0.50%	-1.37%	-2.28%	-3.87%	-8.84%	7.73%	15.97%	Range:19.0%	BO: 129.95 R: 132.4	44		-20	112.90	3.15	111.75	2.00	110.30	0.55	108.25	-1.50	107.25	-2.50	105.50	-4.25	100.05	-9.70	118.23	8.48	127.28	17.53
INDSWFTLAB	2024/07/15	2.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	140.80	147.20	81.85	0.78%	-4.15%	-7.42%	-8.51%	-7.29%	-1.72%	19.03%	-2.71%	2.49%	Range:20.4%	BO: 139.0 R: 0	68		200	141.90	1.10	134.96	-5.84	130.35	-10.45	128.82	-11.98	130.53	-10.27	138.38	-2.42	167.60	26.80	136.98	-3.82	144.31	3.51
INDSWFTLAB	2024/08/02	3.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	176.61	186.00	81.85	-3.44%	-5.10%	0.06%	-1.48%	-2.19%	-26.32%	-20.24%	-12.68%	-20.03%	Range:28.0%	BO: 166.05 R: 174.0	77	Bullish Engulfing	209	170.54	-6.07	167.60	-9.01	176.72	0.11	173.99	-2.62	172.75	-3.86	130.13	-46.48	140.86	-35.75	154.22	-22.39	141.24	-35.37
INDSWFTLAB	2024/06/27	5.27	Weak Up	Bullish, VWAP-Resist	127.28	138.45	81.85	2.07%	5.87%	3.00%	4.82%	-0.10%	5.74%	2.41%	8.72%	35.72%	Range:21.4%	BO: 122.64 R: 125.1	69		243	129.92	2.64	134.75	7.47	131.10	3.82	133.41	6.13	127.15	-0.13	134.58	7.30	130.35	3.07	138.38	11.10	172.75	45.47
INDSWFTLAB	2024/05/16	2.54	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	111.75	138.45	81.85	-1.30%	-3.13%	-4.03%	-3.53%	-5.28%	-6.44%	2.55%	0.27%	20.58%	Range:15.8%	BO: 124.95 R: 128.0	47		-21	110.30	-1.45	108.25	-3.50	107.25	-4.50	107.80	-3.95	105.85	-5.90	104.55	-7.20	114.60	2.85	112.05	0.30	134.75	23.00
INDSWFTLAB	2024/07/01	2.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	134.75	139.00	81.85	-2.71%	-0.99%	-5.64%	-1.05%	-2.94%	4.49%	-3.13%	22.98%	15.57%	Range:25.8%	BO: 129.92 R: 136.0	75		201	131.10	-3.65	133.41	-1.34	127.15	-7.60	133.33	-1.42	130.79	-3.96	140.80	6.05	130.53	-4.22	165.72	30.97	155.73	20.98
INDRAMEDCO	2024/07/26	3.05	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	271.24	282.80	149.00	-0.46%	0.08%	-1.60%	-3.24%	-1.40%	17.66%	22.79%	45.63%	64.15%	Range:12.9%	BO: 269.15 R: 273.48	66		242	269.98	-1.26	271.45	0.21	266.91	-4.33	262.45	-8.79	267.45	-3.79	319.15	47.91	333.05	61.81	395.00	123.76	445.25	174.01
INDRAMEDCO	2024/08/06	9.10	Strong Up	Bullish, VWAP-Support	311.05	311.50	149.00	5.10%	4.76%	2.60%	1.22%	1.70%	16.22%	26.99%	51.28%	44.82%	Range:24.1%	BO: 271.45 R: 282.0	74		216	326.90	15.85	325.85	14.80	319.15	8.10	314.85	3.80	316.35	5.30	361.50	50.45	395.00	83.95	470.55	159.50	450.45	139.40
INDRAMEDCO	2024/07/25	4.95	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	269.15	282.80	149.00	0.78%	0.31%	0.85%	-0.83%	-2.49%	21.07%	22.98%	48.58%	74.83%	Range:12.2%	BO: 253.31 R: 259.9	65		248	271.24	2.09	269.98	0.83	271.45	2.30	266.91	-2.24	262.45	-6.70	325.85	56.70	331.00	61.85	399.90	130.75	470.55	201.40
INDRAMEDCO	2024/08/07	4.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	326.90	342.90	149.00	-0.32%	-2.37%	-3.69%	-3.23%	-1.51%	13.96%	19.00%	36.20%	39.54%	Range:27.7%	BO: 311.05 R: 311.5	77		236	325.85	-1.05	319.15	-7.75	314.85	-12.05	316.35	-10.55	321.95	-4.95	372.55	45.65	389.00	62.10	445.25	118.35	456.15	129.25
INDRAMEDCO	2024/07/05	4.08	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	253.31	282.80	149.00	-3.90%	-4.31%	-3.79%	-2.53%	-3.70%	-5.76%	6.58%	29.05%	38.09%	Range:10.3%	BO: 257.64 R: 263.91	56	Bullish Engulfing	35	243.42	-9.89	242.39	-10.92	243.71	-9.60	246.90	-6.41	243.93	-9.38	238.72	-14.59	269.98	16.67	326.90	73.59	349.80	96.49
INDRAMEDCO	2024/05/30	2.74	Weak Down	Bullish, 50MA-Support, VWAP-Resist	228.75	282.80	149.00	7.72%	4.79%	-1.18%	1.01%	5.14%	9.43%	8.87%	5.11%	6.64%	Range:16.5%	BO: 273.8 R: 278.4	41		-187	246.40	17.65	239.70	10.95	226.05	-2.70	231.05	2.30	240.50	11.75	250.31	21.56	249.05	20.30	240.43	11.68	243.93	15.18
INDRAMEDCO	2024/04/23	2.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	276.25	280.50	149.00	-3.10%	-4.07%	-5.09%	-0.89%	-3.15%	-10.95%	-11.64%	-12.43%	-12.94%	Range:40.9%	BO: 245.4 R: 254.0	76		169	267.70	-8.55	265.00	-11.25	262.20	-14.05	273.80	-2.45	267.55	-8.70	246.00	-30.25	244.10	-32.15	241.90	-34.35	240.50	-35.75
INDOWIND	2024/08/22	3.13	Sideways	Neutral, VWAP-Resist	25.45	34.39	15.15	2.63%	0.31%	-0.90%	-1.69%	-3.89%	-4.79%	-6.29%	-6.13%	-13.40%	Range:16.5%	BO: 30.47 R: 31.38	37		-143	26.12	0.67	25.53	0.08	25.22	-0.23	25.02	-0.43	24.46	-0.99	24.23	-1.22	23.85	-1.60	23.89	-1.56	22.04	-3.41
INDOWIND	2024/06/13	5.11	Sideways	Bullish, VWAP-Resist	25.05	33.20	15.15	-2.20%	-2.83%	-5.27%	4.19%	1.84%	2.16%	20.12%	27.94%	11.70%	Range:17.4%	BO: 24.23 R: 25.05	63		313	24.50	-0.55	24.34	-0.71	23.73	-1.32	26.10	1.05	25.51	0.46	25.59	0.54	30.09	5.04	32.05	7.00	27.98	2.93
INDOWIND	2024/05/16	3.12	Sideways	Bullish, VWAP-Support	23.90	33.20	15.15	-0.63%	-3.14%	-5.23%	-6.49%	-7.11%	-10.88%	-6.49%	-0.71%	14.10%	Range:12.1%	BO: 23.85 R: 24.9	58	Momentum Gainer	132	23.75	-0.15	23.15	-0.75	22.65	-1.25	22.35	-1.55	22.20	-1.70	21.30	-2.60	22.35	-1.55	23.73	-0.17	27.27	3.37
INDOWIND	2024/06/21	3.69	Sideways	Bullish, VWAP-Resist	25.51	33.20	15.15	6.39%	6.82%	3.72%	0.90%	0.31%	17.95%	14.19%	14.50%	17.17%	Range:20.7%	BO: 26.1 R: 26.65	61		120	27.14	1.63	27.25	1.74	26.46	0.95	25.74	0.23	25.59	0.08	30.09	4.58	29.13	3.62	29.21	3.70	29.89	4.38
INDOWIND	2024/05/17	3.03	Sideways	Bullish, VWAP-Resist	23.75	33.20	15.15	-2.53%	-4.63%	-5.89%	-6.53%	-6.95%	-5.89%	-7.96%	9.89%	26.27%	Range:12.1%	BO: 23.9 R: 24.9	57		140	23.15	-0.60	22.65	-1.10	22.35	-1.40	22.20	-1.55	22.10	-1.65	22.35	-1.40	21.86	-1.89	26.10	2.35	29.99	6.24
INDOWIND	2024/06/24	3.02	Sideways	Bullish, VWAP-Support, BullCross-VWAP	27.14	33.20	15.15	0.41%	-2.51%	-5.16%	-5.71%	0.48%	7.52%	12.68%	7.81%	7.70%	Range:23.7%	BO: 26.1 R: 27.5	66		123	27.25	0.11	26.46	-0.68	25.74	-1.40	25.59	-1.55	27.27	0.13	29.18	2.04	30.58	3.44	29.26	2.12	29.23	2.09
INDOWIND	2024/07/04	4.34	Sideways	Bullish, VWAP-Resist	31.33	34.39	15.15	-3.96%	-6.86%	-8.78%	-10.34%	-5.90%	-5.46%	-8.04%	-6.70%	-11.30%	Range:37.2%	BO: 32.98 R: 0	68	Bearish Engulfing	190	30.09	-1.24	29.18	-2.15	28.58	-2.75	28.09	-3.24	29.48	-1.85	29.62	-1.71	28.81	-2.52	29.23	-2.10	27.79	-3.54
INDOTHAI	2024/08/07	7.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	289.50	373.30	205.20	-4.94%	-5.87%	-5.30%	-6.01%	-9.71%	14.75%	44.13%	94.72%	134.89%	Range:10.5%	BO: 300.0 R: 0	54	Bearish Engulfing	208	275.20	-14.30	272.50	-17.00	274.15	-15.35	272.10	-17.40	261.40	-28.10	332.20	42.70	417.25	127.75	563.70	274.20	680.00	390.50
INDOTHAI	2024/07/15	2.68	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	284.25	373.30	205.20	5.00%	2.18%	-0.26%	-2.80%	-1.86%	-5.45%	5.54%	-12.24%	39.81%	Range:9.1%	BO: 297.95 R: 300.4	48		92	298.45	14.20	290.45	6.20	283.50	-0.75	276.30	-7.95	278.95	-5.30	268.75	-15.50	300.00	15.75	249.45	-34.80	397.40	113.15
INDOTHAI	2024/08/05	8.22	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	285.75	373.30	205.20	4.99%	1.31%	-3.69%	-4.64%	-4.06%	0.75%	32.46%	78.95%	137.95%	Range:10.1%	BO: 298.45 R: 300.0	54		31	300.00	14.25	289.50	3.75	275.20	-10.55	272.50	-13.25	274.15	-11.60	287.90	2.15	378.50	92.75	511.35	225.60	679.95	394.20
INDOTHAI	2024/07/24	2.56	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	274.40	373.30	205.20	-0.87%	0.40%	-2.19%	-2.06%	-1.48%	5.50%	-4.74%	33.45%	86.35%	Range:9.2%	BO: 298.45 R: 300.0	42	Bearish Engulfing	-86	272.00	-2.40	275.50	1.10	268.40	-6.00	268.75	-5.65	270.35	-4.05	289.50	15.10	261.40	-13.00	366.20	91.80	511.35	236.95
INDOTHAI	2024/08/06	3.33	Sideways	Bullish, 50MA-Support, VWAP-Support	300.00	373.30	205.20	-3.50%	-8.27%	-9.17%	-8.62%	-9.30%	0.67%	32.47%	78.97%	128.67%	Range:10.5%	BO: 298.45 R: 300.0	63		202	289.50	-10.50	275.20	-24.80	272.50	-27.50	274.15	-25.85	272.10	-27.90	302.00	2.00	397.40	97.40	536.90	236.90	686.00	386.00
INDOTHAI	2024/07/19	3.14	Sideways	Neutral, 20EMA-Support, VWAP-Support	283.50	373.30	205.20	-2.54%	-1.60%	-3.21%	-4.06%	-2.82%	-4.00%	-3.88%	6.53%	56.24%	Range:9.2%	BO: 298.45 R: 300.0	47		30	276.30	-7.20	278.95	-4.55	274.40	-9.10	272.00	-11.50	275.50	-8.00	272.15	-11.35	272.50	-11.00	302.00	18.50	442.95	159.45
INDOTHAI	2024/07/08	2.99	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	285.55	373.30	205.20	0.26%	-1.58%	-3.45%	-3.71%	-0.46%	-2.31%	-5.88%	-3.62%	5.76%	Range:12.7%	BO: 310.5 R: 325.8	47		53	286.30	0.75	281.05	-4.50	275.70	-9.85	274.95	-10.60	284.25	-1.30	278.95	-6.60	268.75	-16.80	275.20	-10.35	302.00	16.45
INDOTHAI	2024/08/27	3.80	Strong Up	Bearish, VWAP-Support	378.50	384.50	205.20	4.99%	10.24%	11.47%	17.03%	22.55%	56.37%	79.64%	95.09%	122.32%	Range:34.1%	BO: 366.2 R: 0	77		159	397.40	18.90	417.25	38.75	421.90	43.40	442.95	64.45	463.85	85.35	591.85	213.35	679.95	301.45	738.40	359.90	841.50	463.00
INDOTHAI	2024/07/23	2.79	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	278.95	373.30	205.20	-1.63%	-2.49%	-1.24%	-3.78%	-3.66%	7.55%	-2.46%	25.04%	74.58%	Range:9.2%	BO: 298.45 R: 300.0	45		-43	274.40	-4.55	272.00	-6.95	275.50	-3.45	268.40	-10.55	268.75	-10.20	300.00	21.05	272.10	-6.85	348.80	69.85	487.00	208.05
INDOTHAI	2024/07/16	5.26	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	298.45	373.30	205.20	-2.68%	-5.01%	-7.42%	-6.53%	-8.06%	-9.42%	-3.00%	-12.30%	39.81%	Range:9.2%	BO: 291.75 R: 300.35	58		193	290.45	-8.00	283.50	-14.95	276.30	-22.15	278.95	-19.50	274.40	-24.05	270.35	-28.10	289.50	-8.95	261.75	-36.70	417.25	118.80
INDOTECH	2024/04/19	5.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1732.90	1732.90	476.40	5.00%	10.25%	14.41%	8.69%	3.33%	-9.65%	-15.96%	-11.83%	-8.03%	Range:50.2%	BO: 1575.4 R: 0	84	Momentum Gainer	173	1819.50	86.60	1910.45	177.55	1982.55	249.65	1883.45	150.55	1790.65	57.75	1565.75	-167.15	1456.25	-276.65	1527.85	-205.05	1593.70	-139.20
INDOTECH	2024/05/29	3.86	Sideways	Bullish, VWAP-Support	1841.80	2005.95	476.40	-3.01%	-7.73%	-8.92%	-13.47%	-10.14%	-4.02%	-11.40%	-8.38%	-5.45%	Range:25.7%	BO: 1807.55 R: 1945.0	68		150	1786.45	-55.35	1699.50	-142.30	1677.55	-164.25	1593.70	-248.10	1654.95	-186.85	1767.70	-74.10	1631.90	-209.90	1687.50	-154.30	1741.50	-100.30
INDOTECH	2024/07/03	2.75	Strong Up	Bullish, VWAP-Support	1834.60	2005.95	476.40	-3.42%	-2.98%	-5.55%	-7.38%	-9.59%	15.36%	8.98%	21.47%	1.67%	Range:16.6%	BO: 1771.85 R: 1790.0	65		131	1771.80	-62.80	1779.85	-54.75	1732.80	-101.80	1699.25	-135.35	1658.60	-176.00	2116.35	281.75	1999.40	164.80	2228.45	393.85	1865.30	30.70
INDOTECH	2024/07/19	3.40	Strong Up	Bullish, VWAP-Support	2219.85	2222.15	476.40	-4.95%	-9.71%	-14.22%	-9.93%	-7.45%	5.67%	-17.11%	-15.73%	-7.74%	Range:31.0%	BO: 2116.35 R: 0	76		184	2109.90	-109.95	2004.40	-215.45	1904.20	-315.65	1999.40	-220.45	2054.50	-165.35	2345.70	125.85	1839.95	-379.90	1870.65	-349.20	2047.95	-171.90
INDOSTAR	2024/07/26	2.69	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	249.44	280.00	157.50	1.34%	4.66%	4.28%	-2.60%	-2.64%	-1.34%	3.03%	12.01%	14.66%	Range:7.3%	BO: 263.0 R: 0	53		73	252.78	3.34	261.06	11.62	260.12	10.68	242.95	-6.49	242.85	-6.59	246.10	-3.34	257.00	7.56	279.40	29.96	286.00	36.56
INDOSTAR	2024/08/20	4.33	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	281.90	291.00	157.50	2.11%	-0.82%	-1.03%	-0.23%	-0.69%	-9.51%	4.22%	7.01%	7.52%	Range:24.7%	BO: 261.06 R: 264.9	65	Lorentzian-Buy	222	287.85	5.95	279.60	-2.30	279.00	-2.90	281.25	-0.65	279.95	-1.95	255.10	-26.80	293.80	11.90	301.65	19.75	303.10	21.20
INDOSTAR	2024/04/22	3.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	269.45	280.00	157.50	-4.14%	-6.09%	-6.33%	-5.98%	-8.48%	-13.01%	-12.79%	-15.51%	-19.93%	Range:31.3%	BO: 250.85 R: 261.9	74		153	258.30	-11.15	253.05	-16.40	252.40	-17.05	253.35	-16.10	246.60	-22.85	234.40	-35.05	235.00	-34.45	227.65	-41.80	215.75	-53.70
INDOSTAR	2024/06/13	2.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	254.91	280.00	157.50	2.48%	4.48%	5.48%	2.69%	-1.25%	-2.62%	-2.29%	-5.70%	-0.84%	Range:19.3%	BO: 244.0 R: 251.0	62		175	261.23	6.32	266.33	11.42	268.89	13.98	261.77	6.86	251.73	-3.18	248.23	-6.68	249.06	-5.85	240.37	-14.54	252.78	-2.13
INDORAMA	2024/07/26	6.20	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	48.50	67.10	36.40	-1.11%	0.47%	1.90%	-0.72%	-3.32%	-5.59%	-7.13%	-4.80%	-2.27%	Range:11.8%	BO: 49.36 R: 51.29	61		217	47.96	-0.54	48.73	0.23	49.42	0.92	48.15	-0.35	46.89	-1.61	45.79	-2.71	45.04	-3.46	46.17	-2.33	47.40	-1.10
INDORAMA	2024/09/04	2.72	Sideways	Bearish, VWAP-Resist	50.58	67.10	36.40	-1.52%	-5.00%	-6.29%	-3.56%	1.44%	2.51%	-3.42%	-14.35%		Range:13.3%	BO: 50.05 R: 51.0	64		175	49.81	-0.77	48.05	-2.53	47.40	-3.18	48.78	-1.80	51.31	0.73	51.85	1.27	48.85	-1.73	43.32	-7.26	NaN	NaN
INDORAMA	2024/08/29	6.89	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	48.40	67.10	36.40	-1.63%	0.10%	3.41%	4.50%	2.91%	21.10%	3.43%	2.69%	-1.94%	Range:11.3%	BO: 49.42 R: 51.0	58	Cup and Handle	134	47.61	-0.79	48.45	0.05	50.05	1.65	50.58	2.18	49.81	1.41	58.61	10.21	50.06	1.66	49.70	1.30	47.46	-0.94
INDORAMA	2024/07/01	4.04	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.36	67.10	36.40	-2.63%	-3.36%	-3.34%	-4.76%	-7.13%	-6.32%	-10.98%	-2.45%	-8.91%	Range:20.3%	BO: 46.84 R: 47.4	69		180	48.06	-1.30	47.70	-1.66	47.71	-1.65	47.01	-2.35	45.84	-3.52	46.24	-3.12	43.94	-5.42	48.15	-1.21	44.96	-4.40
INDORAMA	2024/06/20	4.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	46.84	67.10	36.40	-3.33%	-1.71%	-3.61%	-2.88%	-5.15%	1.86%	-0.88%	-6.19%	0.11%	Range:16.0%	BO: 44.7 R: 0	70		168	45.28	-1.56	46.04	-0.80	45.15	-1.69	45.49	-1.35	44.43	-2.41	47.71	0.87	46.43	-0.41	43.94	-2.90	46.89	0.05
INDOCO	2024/07/23	2.70	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	319.45	414.00	286.60	0.80%	1.47%	1.08%	3.21%	2.05%	-0.83%	2.65%	13.87%	17.26%	Range:8.1%	BO: 347.45 R: 358.0	38		-148	322.00	2.55	324.15	4.70	322.90	3.45	329.70	10.25	326.00	6.55	316.80	-2.65	327.90	8.45	363.75	44.30	374.60	55.15
INDOCO	2024/07/02	4.06	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	344.80	414.00	286.60	0.01%	0.77%	0.62%	0.48%	-1.31%	-1.48%	-6.61%	-5.52%	-4.26%	Range:13.5%	BO: 331.6 R: 333.75	70	Momentum Gainer	369	344.85	0.05	347.45	2.65	346.95	2.15	346.45	1.65	340.30	-4.50	339.70	-5.10	322.00	-22.80	325.75	-19.05	330.10	-14.70
INDOCO	2024/05/06	2.92	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	335.55	414.00	308.30	-0.37%	-0.42%	-2.06%	-4.62%	-5.54%	-6.11%	-6.17%	-5.48%	-3.05%	Range:8.1%	BO: 352.65 R: 372.0	49		101	334.30	-1.25	334.15	-1.40	328.65	-6.90	320.05	-15.50	316.95	-18.60	315.05	-20.50	314.85	-20.70	317.15	-18.40	325.30	-10.25
INDOCO	2024/05/31	3.83	Weak Down	Neutral, VWAP-Resist	300.45	414.00	295.15	1.58%	-0.72%	3.25%	5.56%	6.87%	8.55%	9.25%	14.78%	10.25%	Range:11.0%	BO: 337.7 R: 345.25	30		-171	305.20	4.75	298.30	-2.15	310.20	9.75	317.15	16.70	321.10	20.65	326.15	25.70	328.25	27.80	344.85	44.40	331.25	30.80
INDOCO	2024/08/21	7.10	Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	351.85	414.00	286.60	2.54%	3.38%	2.53%	3.62%	3.94%	6.47%	7.56%	7.18%	-3.50%	Range:10.0%	BO: 335.75 R: 338.8	67	Lorentzian-Buy	250	360.80	8.95	363.75	11.90	360.75	8.90	364.60	12.75	365.70	13.85	374.60	22.75	378.45	26.60	377.10	25.25	339.55	-12.30
INDOCO	2024/08/22	2.93	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	360.80	414.00	286.60	0.82%	-0.01%	1.05%	1.36%	1.23%	5.21%	3.44%	4.07%	-7.25%	Range:12.2%	BO: 351.85 R: 354.0	71		264	363.75	2.95	360.75	-0.05	364.60	3.80	365.70	4.90	365.25	4.45	379.60	18.80	373.20	12.40	375.50	14.70	334.65	-26.15
INDOCO	2024/05/23	3.30	Sideways	Neutral, VWAP-Resist	312.10	414.00	308.30	-0.35%	1.87%	0.88%	0.03%	-0.50%	1.62%	4.18%	4.57%	11.17%	Range:7.6%	BO: 337.7 R: 345.25	35		-128	311.00	-1.10	317.95	5.85	314.85	2.75	312.20	0.10	310.55	-1.55	317.15	5.05	325.15	13.05	326.35	14.25	346.95	34.85
INDOBORAX	2024/07/03	4.04	Strong Up	Bullish, VWAP-Resist	202.97	238.00	143.80	-0.66%	0.18%	-0.14%	-3.09%	-5.65%	-2.66%	-6.64%	-11.98%	-5.11%	Range:26.6%	BO: 202.25 R: 205.2	74		261	201.63	-1.34	203.33	0.36	202.69	-0.28	196.70	-6.27	191.50	-11.47	197.57	-5.40	189.50	-13.47	178.65	-24.32	192.59	-10.38
INDOBORAX	2024/06/20	4.48	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	178.21	238.00	143.80	-1.39%	-2.14%	-3.46%	0.30%	-0.13%	13.14%	6.40%	4.30%	5.82%	Range:16.4%	BO: 173.0 R: 176.45	63		144	175.73	-2.48	174.40	-3.81	172.04	-6.17	178.74	0.53	177.97	-0.24	201.63	23.42	189.62	11.41	185.87	7.66	188.59	10.38
INDOBORAX	2024/07/16	3.31	Strong Up	Bullish, VWAP-Resist	205.63	238.00	143.80	-3.92%	-8.81%	-7.88%	-9.61%	-8.06%	-7.18%	-9.77%	-2.34%	-1.41%	Range:20.3%	BO: 203.33 R: 213.5	67		98	197.57	-8.06	187.52	-18.11	189.43	-16.20	185.87	-19.76	189.05	-16.58	190.87	-14.76	185.55	-20.08	200.81	-4.82	202.73	-2.90
INDOBORAX	2024/09/04	3.07	Weak Up	Bullish, VWAP-Resist	217.55	238.00	143.80	2.04%	-2.47%	2.14%	4.64%	0.66%	13.96%	5.46%	-14.14%		Range:19.2%	BO: 216.79 R: 223.02	70		145	221.99	4.44	212.18	-5.37	222.21	4.66	227.65	10.10	218.98	1.43	247.93	30.38	229.43	11.88	186.78	-30.77	NaN	NaN
INDOBORAX	2024/08/19	2.87	Sideways	Bullish, VWAP-Resist	200.81	238.00	143.80	-1.06%	-2.47%	-3.05%	-2.96%	-3.60%	6.98%	10.66%	23.46%	7.26%	Range:12.4%	BO: 197.57 R: 206.9	61	Cup and Handle, Lorentzian-Buy	188	198.68	-2.13	195.85	-4.96	194.69	-6.12	194.86	-5.95	193.58	-7.23	214.83	14.02	222.21	21.40	247.93	47.12	215.38	14.57
INDOBORAX	2024/07/02	11.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	202.25	238.00	143.80	0.36%	-0.31%	0.53%	0.22%	-2.74%	1.67%	-6.53%	-6.75%	-6.59%	Range:26.3%	BO: 178.74 R: 184.4	74		241	202.97	0.72	201.63	-0.62	203.33	1.08	202.69	0.44	196.70	-5.55	205.63	3.38	189.05	-13.20	188.59	-13.66	188.93	-13.32
INDOBORAX	2024/08/28	3.93	Weak Up	Bullish, VWAP-Resist	206.15	238.00	143.80	-1.66%	-1.64%	4.21%	5.16%	5.53%	6.22%	20.27%	4.97%	-0.75%	Range:14.7%	BO: 203.95 R: 207.0	64		166	202.73	-3.42	202.77	-3.38	214.83	8.68	216.79	10.64	217.55	11.40	218.98	12.83	247.93	41.78	216.39	10.24	204.61	-1.54
INDOBORAX	2024/09/02	4.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	214.83	238.00	143.80	0.91%	1.27%	3.33%	-1.23%	3.44%	0.36%	11.00%	-6.41%		Range:18.1%	BO: 206.15 R: 214.9	68		167	216.79	1.96	217.55	2.72	221.99	7.16	212.18	-2.65	222.21	7.38	215.61	0.78	238.47	23.64	201.07	-13.76	NaN	NaN
INDOBORAX	2024/06/21	2.52	Sideways	Bullish, VWAP-Resist	175.73	238.00	143.80	-0.76%	-2.10%	1.71%	1.27%	-0.50%	15.71%	6.66%	7.58%	1.66%	Range:16.4%	BO: 178.21 R: 179.99	60		161	174.40	-1.33	172.04	-3.69	178.74	3.01	177.97	2.24	174.86	-0.87	203.33	27.60	187.43	11.70	189.05	13.32	178.65	2.92
INDOAMIN	2024/06/20	3.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	129.56	184.60	101.20	-1.48%	-1.82%	-3.35%	-4.47%	10.05%	5.68%	3.20%	9.68%	19.16%	Range:15.6%	BO: 131.95 R: 134.85	58		144	127.64	-1.92	127.20	-2.36	125.22	-4.34	123.77	-5.79	142.58	13.02	136.92	7.36	133.71	4.15	142.10	12.54	154.39	24.83
INDOAMIN	2024/07/18	4.44	Weak Up	Bullish, VWAP-Resist	151.95	184.60	101.20	-6.09%	-5.34%	-6.48%	1.55%	-0.38%	3.43%	0.88%	15.14%	15.22%	Range:22.2%	BO: 158.89 R: 0	64		216	142.69	-9.26	143.83	-8.12	142.10	-9.85	154.31	2.36	151.37	-0.58	157.16	5.21	153.29	1.34	174.96	23.01	175.08	23.13
INDOAMIN	2024/06/27	10.88	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	142.58	184.60	101.20	-1.70%	-1.09%	-2.55%	-3.09%	-3.97%	-6.22%	0.08%	13.60%	19.95%	Range:21.9%	BO: 129.56 R: 134.45	68		245	140.15	-2.43	141.03	-1.55	138.95	-3.63	138.18	-4.40	136.92	-5.66	133.71	-8.87	142.69	0.11	161.97	19.39	171.02	28.44
INDOAMIN	2024/07/16	7.57	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	158.89	184.60	101.20	-4.37%	-10.20%	-9.48%	-10.57%	-2.88%	2.44%	-9.94%	7.41%	3.07%	Range:22.2%	BO: 142.58 R: 147.74	73		226	151.95	-6.94	142.69	-16.20	143.83	-15.06	142.10	-16.79	154.31	-4.58	162.76	3.87	143.09	-15.80	170.66	11.77	163.77	4.88
INDOAMIN	2024/08/09	4.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	171.02	184.60	101.20	-2.36%	-7.72%	-4.69%	-5.36%	-0.21%	-2.51%	7.48%	25.41%	27.63%	Range:24.2%	BO: 162.76 R: 167.3	65	3 Outside Up, Lorentzian-Buy	167	166.98	-4.04	157.81	-13.21	163.00	-8.02	161.85	-9.17	170.66	-0.36	166.72	-4.30	183.82	12.80	214.47	43.45	218.27	47.25
INDOAMIN	2024/06/12	5.05	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	120.78	184.60	101.20	2.72%	4.36%	2.82%	2.38%	7.27%	18.05%	13.36%	9.63%	25.05%	Range:17.5%	BO: 135.05 R: 135.45	45		37	124.06	3.28	126.05	5.27	124.18	3.40	123.65	2.87	129.56	8.78	142.58	21.80	136.92	16.14	132.41	11.63	151.04	30.26
INDOAMIN	2024/08/30	4.52	Sideways	Bullish, VWAP-Resist	175.08	184.60	101.20	4.99%	8.96%	13.67%	13.08%	19.24%	30.50%	26.31%	31.21%	10.95%	Range:20.1%	BO: 175.59 R: 182.0	61		103	183.82	8.74	190.77	15.69	199.01	23.93	197.98	22.90	208.77	33.69	228.48	53.40	221.14	46.06	229.72	54.64	194.26	19.18
INDOAMIN	2024/09/02	2.86	Weak Up	Bullish, VWAP-Resist	183.82	192.44	101.20	3.78%	8.26%	7.70%	13.57%	25.33%	32.05%	18.74%	19.90%		Range:23.6%	BO: 175.59 R: 184.0	65		176	190.77	6.95	199.01	15.19	197.98	14.16	208.77	24.95	230.38	46.56	242.74	58.92	218.27	34.45	220.40	36.58	NaN	NaN
INDOAMIN	2024/06/28	2.89	Weak Up	Bullish, VWAP-Resist	140.15	184.60	101.20	0.63%	-0.86%	-1.41%	-2.30%	-1.74%	-6.14%	2.63%	16.13%	19.14%	Range:21.9%	BO: 142.58 R: 147.74	65		220	141.03	0.88	138.95	-1.20	138.18	-1.97	136.92	-3.23	137.71	-2.44	131.55	-8.60	143.83	3.68	162.76	22.61	166.98	26.83
INDNIPPON	2024/06/14	3.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	792.20	812.85	462.10	1.69%	1.81%	4.22%	2.16%	0.08%	4.11%	0.61%	0.34%	-0.69%	Range:20.5%	BO: 724.3 R: 734.8	72		216	805.55	13.35	806.55	14.35	825.60	33.40	809.30	17.10	792.85	0.65	824.75	32.55	797.05	4.85	794.90	2.70	786.70	-5.50
INDNIPPON	2024/06/18	2.60	Strong Up	Bullish, VWAP-Resist	805.55	828.65	462.10	0.12%	2.49%	0.47%	-1.58%	1.24%	2.97%	-0.67%	-2.36%	-1.47%	Range:21.8%	BO: 792.2 R: 799.9	73		225	806.55	1.00	825.60	20.05	809.30	3.75	792.85	-12.70	815.50	9.95	829.45	23.90	800.15	-5.40	786.50	-19.05	793.70	-11.85
INDNIPPON	2024/08/06	4.05	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	771.50	867.00	462.10	1.29%	0.52%	1.32%	1.10%	-0.40%	0.97%	4.71%	3.24%	1.59%	Range:7.6%	BO: 819.4 R: 825.8	46		76	781.45	9.95	775.55	4.05	781.65	10.15	779.95	8.45	768.45	-3.05	779.00	7.50	807.85	36.35	796.50	25.00	783.80	12.30
INDNIPPON	2024/06/19	3.24	Strong Up	Bullish, VWAP-Resist	806.55	846.85	462.10	2.36%	0.34%	-1.70%	1.11%	-0.61%	1.54%	-2.71%	-1.60%	-1.68%	Range:21.9%	BO: 805.55 R: 828.65	73		174	825.60	19.05	809.30	2.75	792.85	-13.70	815.50	8.95	801.60	-4.95	819.00	12.45	784.70	-21.85	793.65	-12.90	793.00	-13.55
INDNIPPON	2024/09/05	3.94	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	815.30	867.00	462.10	-2.31%	-2.87%	-2.95%	-3.94%	-4.40%	-5.89%	-5.96%	-13.34%		Range:8.9%	BO: 831.6 R: 867.0	56		78	796.50	-18.80	791.90	-23.40	791.25	-24.05	783.15	-32.15	779.45	-35.85	767.30	-48.00	766.70	-48.60	706.50	-108.80	NaN	NaN
INDNIPPON	2024/05/31	11.75	Sideways	Bullish, 50MA-Support, VWAP-Resist	689.70	812.85	462.10	-0.60%	-8.67%	-7.94%	-1.20%	-2.04%	14.86%	14.96%	18.75%	14.54%	Range:9.1%	BO: 700.4 R: 719.9	55		211	685.55	-4.15	629.90	-59.80	634.95	-54.75	681.45	-8.25	675.65	-14.05	792.20	102.50	792.85	103.15	819.00	129.30	789.95	100.25
INDNIPPON	2024/07/22	2.65	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	793.65	848.80	462.10	-2.09%	-1.22%	-0.28%	1.10%	0.43%	-4.57%	-1.73%	2.51%	0.32%	Range:6.1%	BO: 829.45 R: 848.8	53		-33	777.10	-16.55	784.00	-9.65	791.45	-2.20	802.40	8.75	797.05	3.40	757.40	-36.25	779.95	-13.70	813.55	19.90	796.20	2.55
INDIGOPNTS	2024/05/09	2.81	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1374.75	1576.30	1250.00	-1.47%	-0.33%	-0.93%	-1.45%	-1.39%	-1.33%	-2.51%	-0.51%	-0.33%	Range:5.9%	BO: 1394.65 R: 1410.0	55	Cup and Handle	57	1354.55	-20.20	1370.15	-4.60	1361.90	-12.85	1354.75	-20.00	1355.70	-19.05	1356.40	-18.35	1340.30	-34.45	1367.75	-7.00	1370.15	-4.60
INDIGOPNTS	2024/04/26	3.80	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1325.00	1576.30	1250.00	3.51%	3.69%	4.19%	4.17%	4.39%	3.41%	7.48%	2.47%	3.23%	Range:9.9%	BO: 1394.65 R: 1410.0	45		-18	1371.50	46.50	1373.95	48.95	1380.55	55.55	1380.20	55.20	1383.15	58.15	1370.15	45.15	1424.10	99.10	1357.70	32.70	1367.75	42.75
INDIGOPNTS	2024/05/23	2.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1386.90	1576.30	1250.00	-2.20%	-0.32%	-0.14%	-1.28%	-2.11%	-1.59%	-1.33%	-0.80%	0.94%	Range:8.1%	BO: 1431.35 R: 1468.0	54		97	1356.40	-30.50	1382.45	-4.45	1385.00	-1.90	1369.20	-17.70	1357.70	-29.20	1364.90	-22.00	1368.50	-18.40	1375.80	-11.10	1399.90	13.00
INDIGOPNTS	2024/07/11	4.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1557.00	1588.00	1250.00	-2.32%	-4.17%	-4.08%	-4.15%	-6.69%	-4.18%	-4.88%	-8.02%	-6.65%	Range:12.6%	BO: 1538.2 R: 1560.0	80		290	1520.85	-36.15	1492.15	-64.85	1493.45	-63.55	1492.45	-64.55	1452.80	-104.20	1491.95	-65.05	1481.00	-76.00	1432.15	-124.85	1453.45	-103.55
INDIGOPNTS	2024/07/10	13.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1538.20	1576.30	1250.00	1.22%	-1.13%	-2.99%	-2.91%	-2.97%	-3.93%	-2.31%	-6.86%	-5.77%	Range:11.6%	BO: 1400.1 R: 1414.0	78		392	1557.00	18.80	1520.85	-17.35	1492.15	-46.05	1493.45	-44.75	1492.45	-45.75	1477.70	-60.50	1502.70	-35.50	1432.65	-105.55	1449.40	-88.80
INDIGOPNTS	2024/09/04	9.46	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1539.75	1588.00	1250.00	0.05%	-3.92%	-3.94%	-2.38%	-2.71%	-4.29%	-4.25%	-6.95%		Range:7.6%	BO: 1478.2 R: 1499.0	69	Bullish Engulfing, Lorentzian-Buy	289	1540.55	0.80	1479.35	-60.40	1479.05	-60.70	1503.05	-36.70	1498.00	-41.75	1473.65	-66.10	1474.35	-65.40	1432.75	-107.00	NaN	NaN
INDIGO	2024/06/11	2.75	Strong Up	Bullish, VWAP-Resist	4369.50	4609.80	2388.85	-1.58%	-1.53%	-2.27%	-1.54%	-3.24%	-3.29%	-2.07%	-0.87%	1.43%	Range:12.0%	BO: 4566.6 R: 4609.8	56		85	4300.40	-69.10	4302.65	-66.85	4270.40	-99.10	4302.25	-67.25	4228.00	-141.50	4225.90	-143.60	4279.00	-90.50	4331.65	-37.85	4432.20	62.70
INDIGO	2024/05/24	4.13	Strong Up	Bullish, VWAP-Resist	4256.50	4529.00	2388.85	-0.08%	-1.40%	-5.38%	-2.22%	-1.58%	2.74%	0.33%	-0.72%	-0.44%	Range:15.9%	BO: 4400.5 R: 4438.9	63	Bearish Engulfing	73	4252.95	-3.55	4197.05	-59.45	4027.55	-228.95	4162.20	-94.30	4189.05	-67.45	4373.20	116.70	4270.40	13.90	4225.90	-30.60	4237.95	-18.55
INDIGO	2024/08/23	3.12	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	4710.45	4722.00	2388.85	0.20%	0.77%	3.17%	1.05%	2.54%	1.56%	4.92%	2.48%	-4.78%	Range:10.6%	BO: 4493.4 R: 4527.85	70	Lorentzian-Buy	319	4720.10	9.65	4746.75	36.30	4859.85	149.40	4759.85	49.40	4830.00	119.55	4783.70	73.25	4942.35	231.90	4827.10	116.65	4485.20	-225.25
INDIGO	2024/08/29	4.95	Strong Up	Bullish, VWAP-Resist	4759.85	4943.80	2388.85	1.47%	0.70%	1.13%	1.16%	1.44%	4.93%	2.39%	0.58%	-1.40%	Range:13.4%	BO: 4859.85 R: 4943.8	67		109	4830.00	70.15	4793.05	33.20	4813.40	53.55	4815.00	55.15	4828.55	68.70	4994.65	234.80	4873.55	113.70	4787.45	27.60	4693.45	-66.40
INDIASHLTR	2024/04/19	2.78	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	586.15	725.10	519.15	-1.33%	-0.15%	-1.07%	-2.09%	-4.28%	-1.47%	-0.68%	-0.58%	-0.89%	Range:15.2%	BO: 623.8 R: 631.0	47		-130	578.35	-7.80	585.30	-0.85	579.85	-6.30	573.90	-12.25	561.05	-25.10	577.55	-8.60	582.15	-4.00	582.75	-3.40	580.95	-5.20
INDIASHLTR	2024/08/08	2.60	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	707.05	777.60	519.15	4.62%	4.79%	4.87%	3.63%	6.60%	6.34%	3.97%	8.30%	1.68%	Range:5.9%	BO: 751.45 R: 777.6	45		-109	739.75	32.70	740.90	33.85	741.45	34.40	732.75	25.70	753.75	46.70	751.90	44.85	735.15	28.10	765.75	58.70	718.90	11.85
INDIASHLTR	2024/08/30	3.58	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	735.15	793.00	519.15	2.96%	3.57%	3.39%	4.01%	3.44%	7.69%	-2.21%	2.64%	-0.73%	Range:8.0%	BO: 768.45 R: 793.0	50		-57	756.90	21.75	761.40	26.25	760.10	24.95	764.65	29.50	760.45	25.30	791.70	56.55	718.90	-16.25	754.55	19.40	729.80	-5.35
INDIASHLTR	2024/06/13	6.12	Strong Up	Bullish, VWAP-Resist	666.70	725.10	519.15	4.93%	8.70%	8.80%	5.47%	4.90%	6.73%	12.07%	11.69%	10.48%	Range:14.9%	BO: 662.7 R: 668.0	71		170	699.60	32.90	724.70	58.00	725.35	58.65	703.15	36.45	699.35	32.65	711.55	44.85	747.15	80.45	744.65	77.95	736.60	69.90
INDIASHLTR	2024/05/09	3.29	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	590.75	725.10	519.15	2.30%	-1.46%	-0.46%	-1.87%	-1.52%	-2.04%	-0.79%	10.15%	21.89%	Range:8.1%	BO: 610.2 R: 628.9	51		175	604.35	13.60	582.15	-8.60	588.05	-2.70	579.70	-11.05	581.80	-8.95	578.70	-12.05	586.10	-4.65	650.70	59.95	720.05	129.30
INDIASHLTR	2024/06/11	3.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	650.70	725.10	519.15	1.84%	2.46%	7.51%	11.37%	11.47%	12.26%	11.36%	9.88%	11.33%	Range:12.8%	BO: 620.45 R: 627.05	68		218	662.70	12.00	666.70	16.00	699.60	48.90	724.70	74.00	725.35	74.65	730.50	79.80	724.60	73.90	715.00	64.30	724.45	73.75
INDIASHLTR	2024/06/14	2.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	699.60	725.10	519.15	3.59%	3.68%	0.51%	-0.04%	2.92%	4.32%	3.85%	5.39%	2.91%	Range:18.9%	BO: 666.7 R: 685.85	76		174	724.70	25.10	725.35	25.75	703.15	3.55	699.35	-0.25	720.05	20.45	729.85	30.25	726.50	26.90	737.30	37.70	719.95	20.35
INDIANHUME	2024/08/26	2.87	Sideways	Bullish, VWAP-Resist	539.35	572.00	211.65	2.86%	0.23%	-2.22%	-0.39%	4.71%	1.40%	1.46%	-5.07%	-12.16%	Range:10.9%	BO: 551.0 R: 0	63		156	554.80	15.45	540.60	1.25	527.35	-12.00	537.25	-2.10	564.75	25.40	546.90	7.55	547.20	7.85	512.00	-27.35	473.75	-65.60
INDIANHUME	2024/05/17	14.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	322.30	328.65	211.65	3.60%	8.52%	6.21%	1.83%	1.02%	0.23%	5.07%	27.01%	31.31%	Range:21.3%	BO: 285.0 R: 0	74	Momentum Gainer	348	333.90	11.60	349.75	27.45	342.30	20.00	328.20	5.90	325.60	3.30	323.05	0.75	338.65	16.35	409.35	87.05	423.20	100.90
INDIANHUME	2024/05/21	4.07	Strong Up	Bullish, VWAP-Resist	333.90	347.70	211.65	4.75%	2.52%	-1.71%	-2.49%	-4.64%	-10.60%	2.11%	24.80%	26.79%	Range:24.0%	BO: 322.3 R: 328.65	77		271	349.75	15.85	342.30	8.40	328.20	-5.70	325.60	-8.30	318.40	-15.50	298.50	-35.40	340.95	7.05	416.70	82.80	423.35	89.45
INDIANHUME	2024/06/14	2.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	384.50	398.65	211.65	-0.56%	3.30%	6.46%	8.37%	8.34%	12.90%	8.57%	12.85%	34.16%	Range:29.8%	BO: 352.3 R: 369.8	73		190	382.35	-2.15	397.20	12.70	409.35	24.85	416.70	32.20	416.55	32.05	434.10	49.60	417.45	32.95	433.90	49.40	515.85	131.35
INDIANHUME	2024/07/23	2.91	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	463.15	475.65	211.65	4.09%	5.61%	11.16%	14.41%	11.38%	3.77%	4.44%	14.76%	19.35%	Range:14.4%	BO: 444.05 R: 455.35	66		130	482.10	18.95	489.15	26.00	514.85	51.70	529.90	66.75	515.85	52.70	480.60	17.45	483.70	20.55	531.50	68.35	552.75	89.60
INDIANHUME	2024/09/02	6.72	Strong Up	Bullish, VWAP-Resist	564.75	613.70	211.65	-1.20%	-2.12%	1.28%	-2.33%	-3.16%	-3.11%	-9.76%	-14.19%		Range:14.9%	BO: 554.8 R: 572.0	65		190	557.95	-6.80	552.75	-12.00	572.00	7.25	551.60	-13.15	546.90	-17.85	547.20	-17.55	509.65	-55.10	484.60	-80.15	NaN	NaN
INDIANHUME	2024/05/22	4.72	Strong Up	Bullish, VWAP-Resist	349.75	369.80	211.65	-2.13%	-6.16%	-6.90%	-8.96%	-7.35%	-10.11%	0.73%	19.10%	20.86%	Range:27.5%	BO: 333.9 R: 347.7	80		198	342.30	-7.45	328.20	-21.55	325.60	-24.15	318.40	-31.35	324.05	-25.70	314.40	-35.35	352.30	2.55	416.55	66.80	422.70	72.95
INDIANHUME	2024/07/24	2.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	482.10	492.60	211.65	1.46%	6.79%	9.91%	7.00%	5.44%	3.64%	4.27%	11.88%	18.65%	Range:17.7%	BO: 463.15 R: 475.65	69		249	489.15	7.05	514.85	32.75	529.90	47.80	515.85	33.75	508.35	26.25	499.65	17.55	502.70	20.60	539.35	57.25	572.00	89.90
INDIANCARD	2024/08/21	12.00	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	296.70	353.00	223.70	0.39%	0.24%	-1.25%	-1.99%	-4.53%	-1.74%	-2.31%	-7.55%	-9.91%	Range:12.2%	BO: 292.5 R: 0	64	Bullish Engulfing, Lorentzian-Buy	199	297.85	1.15	297.40	0.70	293.00	-3.70	290.80	-5.90	283.25	-13.45	291.55	-5.15	289.85	-6.85	274.30	-22.40	267.30	-29.40
INDIANCARD	2024/05/06	11.54	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	286.10	353.00	223.70	-4.07%	-5.71%	-9.56%	-4.63%	-4.88%	-3.72%	-6.06%	-12.39%	-6.89%	Range:11.4%	BO: 279.95 R: 289.5	61		213	274.45	-11.65	269.75	-16.35	258.75	-27.35	272.85	-13.25	272.15	-13.95	275.45	-10.65	268.75	-17.35	250.65	-35.45	266.40	-19.70
INDIANCARD	2024/07/08	4.26	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	286.60	353.00	223.70	-2.56%	-2.72%	-3.59%	-3.84%	-3.65%	-5.74%	-3.80%	-3.02%	3.52%	Range:12.5%	BO: 278.7 R: 282.35	62	Bullish Engulfing	233	279.25	-7.35	278.80	-7.80	276.30	-10.30	275.60	-11.00	276.15	-10.45	270.15	-16.45	275.70	-10.90	277.95	-8.65	296.70	10.10
INDIANCARD	2024/08/14	2.51	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	282.40	353.00	223.70	0.81%	0.46%	-0.55%	5.06%	5.47%	-0.83%	1.04%	1.75%	-1.77%	Range:8.3%	BO: 284.05 R: 289.0	55		112	284.70	2.30	283.70	1.30	280.85	-1.55	296.70	14.30	297.85	15.45	280.05	-2.35	285.35	2.95	287.35	4.95	277.40	-5.00
INDIANB	2024/06/03	3.15	Strong Up	Bullish, VWAP-Support	606.35	632.70	390.90	-13.28%	-13.49%	-10.52%	-11.82%	-12.23%	-10.93%	-12.17%	-10.69%	-3.13%	Range:15.4%	BO: 596.9 R: 0	67		145	525.80	-80.55	524.55	-81.80	542.55	-63.80	534.70	-71.65	532.20	-74.15	540.05	-66.30	532.55	-73.80	541.55	-64.80	587.40	-18.95
INDIANB	2024/05/06	2.50	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	531.80	573.75	390.90	-2.68%	0.17%	-2.75%	-3.29%	-3.56%	8.15%	6.55%	2.02%	2.48%	Range:8.8%	BO: 559.05 R: 565.75	52	Cup and Handle	43	517.55	-14.25	532.70	0.90	517.20	-14.60	514.30	-17.50	512.85	-18.95	575.15	43.35	566.65	34.85	542.55	10.75	545.00	13.20
INDIANB	2024/04/29	2.75	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	559.05	573.75	390.90	-1.93%	-1.65%	-2.69%	-4.87%	-7.42%	-8.19%	1.31%	1.51%	-3.71%	Range:10.6%	BO: 537.4 R: 550.0	64		211	548.25	-10.80	549.85	-9.20	544.00	-15.05	531.80	-27.25	517.55	-41.50	513.25	-45.80	566.40	7.35	567.50	8.45	538.30	-20.75
INDIANB	2024/06/04	3.10	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	525.80	632.70	390.90	-0.24%	3.19%	1.69%	1.22%	2.40%	3.65%	2.82%	2.48%	8.13%	Range:15.4%	BO: 606.35 R: 632.7	44		-104	524.55	-1.25	542.55	16.75	534.70	8.90	532.20	6.40	538.40	12.60	545.00	19.20	540.65	14.85	538.85	13.05	568.55	42.75
INDIAMART	2024/07/31	3.95	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2944.85	3198.40	2230.00	-3.28%	-5.30%	-9.42%	-9.05%	-6.55%	-9.22%	-1.00%	0.83%	6.24%	Range:16.1%	BO: 3152.45 R: 3198.4	56		54	2848.15	-96.70	2788.75	-156.10	2667.30	-277.55	2678.30	-266.55	2752.05	-192.80	2673.35	-271.50	2915.45	-29.40	2969.30	24.45	3128.75	183.90
INDIAMART	2024/07/15	3.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2894.75	2953.95	2230.00	-1.11%	0.85%	-3.34%	-1.35%	-0.23%	8.90%	-7.48%	-5.05%	5.18%	Range:11.4%	BO: 2812.0 R: 2846.4	75	Momentum Gainer	264	2862.60	-32.15	2919.30	24.55	2798.20	-96.55	2855.75	-39.00	2888.05	-6.70	3152.45	257.70	2678.30	-216.45	2748.70	-146.05	3044.75	150.00
INDIAMART	2024/05/02	9.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2861.05	2912.00	2393.35	-2.15%	-2.72%	-3.72%	-5.01%	-7.55%	-8.36%	-10.52%	-17.14%	-9.91%	Range:11.7%	BO: 2711.3 R: 2727.9	71		270	2799.65	-61.40	2783.30	-77.75	2754.70	-106.35	2717.60	-143.45	2645.00	-216.05	2621.75	-239.30	2560.15	-300.90	2370.75	-490.30	2577.55	-283.50
INDIAMART	2024/09/04	2.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3054.70	3198.40	2230.00	-0.84%	-2.32%	-0.51%	2.40%	1.58%	-2.15%	-4.21%	-9.02%		Range:12.7%	BO: 3044.75 R: 3067.55	63	3 Outside Up	97	3029.15	-25.55	2983.80	-70.90	3039.05	-15.65	3127.95	73.25	3103.00	48.30	2989.05	-65.65	2926.15	-128.55	2779.15	-275.55	NaN	NaN
INDIAMART	2024/07/12	3.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2812.00	2912.00	2230.00	2.94%	1.80%	3.82%	-0.49%	1.56%	8.43%	-5.15%	-4.93%	6.48%	Range:8.8%	BO: 2761.2 R: 2798.75	70		272	2894.75	82.75	2862.60	50.60	2919.30	107.30	2798.20	-13.80	2855.75	43.75	3048.95	236.95	2667.30	-144.70	2673.35	-138.65	2994.25	182.25
INDIAGLYCO	2024/07/11	5.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	978.50	984.40	621.45	1.47%	1.88%	2.51%	3.03%	4.14%	17.53%	27.90%	27.02%	32.22%	Range:9.8%	BO: 931.4 R: 962.05	69		184	992.85	14.35	996.90	18.40	1003.10	24.60	1008.10	29.60	1019.00	40.50	1150.00	171.50	1251.50	273.00	1242.85	264.35	1293.75	315.25
INDIAGLYCO	2024/08/30	3.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1387.60	1399.00	621.45	-3.12%	-2.43%	-4.02%	-4.97%	-6.98%	-10.67%	-9.46%	-2.35%	6.25%	Range:18.1%	BO: 1309.1 R: 1370.55	70		253	1344.30	-43.30	1353.95	-33.65	1331.80	-55.80	1318.70	-68.90	1290.80	-96.80	1239.50	-148.10	1256.35	-131.25	1354.95	-32.65	1474.30	86.70
INDIAGLYCO	2024/05/29	2.59	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	768.05	976.00	621.45	-1.67%	-2.02%	-0.32%	-7.58%	-0.58%	17.04%	19.34%	21.27%	27.40%	Range:9.5%	BO: 840.15 R: 858.75	37		-66	755.20	-12.85	752.50	-15.55	765.60	-2.45	709.85	-58.20	763.60	-4.45	898.90	130.85	916.60	148.55	931.40	163.35	978.50	210.45
INDIAGLYCO	2024/07/22	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1041.85	1060.75	621.45	-0.07%	4.50%	12.76%	10.38%	14.39%	11.79%	23.61%	24.13%	29.96%	Range:15.0%	BO: 1019.0 R: 1045.0	77		128	1041.15	-0.70	1088.70	46.85	1174.75	132.90	1150.00	108.15	1191.80	149.95	1164.70	122.85	1287.80	245.95	1293.20	251.35	1353.95	312.10
INDIAGLYCO	2024/06/07	4.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	870.20	976.00	621.45	-1.21%	1.45%	3.30%	4.25%	3.92%	3.65%	7.03%	5.29%	19.64%	Range:18.4%	BO: 836.75 R: 851.85	63	Momentum Gainer	195	859.65	-10.55	882.85	12.65	898.90	28.70	907.15	36.95	904.30	34.10	901.95	31.75	931.40	61.20	916.25	46.05	1041.15	170.95
INDIAGLYCO	2024/07/12	4.31	Strong Up	Bullish, VWAP-Support	992.85	1009.25	621.45	0.41%	1.03%	1.54%	2.63%	4.94%	20.04%	17.31%	29.67%	31.85%	Range:10.9%	BO: 978.5 R: 984.4	71		222	996.90	4.05	1003.10	10.25	1008.10	15.25	1019.00	26.15	1041.85	49.00	1191.80	198.95	1164.70	171.85	1287.45	294.60	1309.10	316.25
INDIAGLYCO	2024/06/11	2.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	882.85	976.00	621.45	1.82%	2.75%	2.43%	2.06%	2.91%	0.78%	3.75%	12.46%	33.06%	Range:19.6%	BO: 870.2 R: 884.4	64		158	898.90	16.05	907.15	24.30	904.30	21.45	901.05	18.20	908.55	25.70	889.75	6.90	916.00	33.15	992.85	110.00	1174.75	291.90
INDIAGLYCO	2024/06/06	4.03	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	836.75	976.00	621.45	4.00%	2.74%	5.51%	7.43%	8.41%	7.43%	5.78%	11.18%	24.51%	Range:15.2%	BO: 803.9 R: 813.0	59		116	870.20	33.45	859.65	22.90	882.85	46.10	898.90	62.15	907.15	70.40	898.95	62.20	885.10	48.35	930.30	93.55	1041.85	205.10
INDIAGLYCO	2024/07/01	3.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	931.40	976.00	621.45	-1.29%	-1.65%	-2.20%	-0.28%	-1.64%	7.03%	11.78%	30.60%	33.44%	Range:23.8%	BO: 916.6 R: 928.25	67		194	919.40	-12.00	916.00	-15.40	910.90	-20.50	928.80	-2.60	916.10	-15.30	996.90	65.50	1041.15	109.75	1216.45	285.05	1242.85	311.45
INDIAGLYCO	2024/07/18	3.03	Strong Up	Bullish, VWAP-Resist	1008.10	1045.00	621.45	1.08%	3.35%	3.28%	8.00%	16.53%	20.67%	17.42%	25.49%	37.65%	Range:12.2%	BO: 1003.1 R: 1025.0	73		131	1019.00	10.90	1041.85	33.75	1041.15	33.05	1088.70	80.60	1174.75	166.65	1216.45	208.35	1183.70	175.60	1265.10	257.00	1387.60	379.50
INDIACEM	2024/06/27	8.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	293.23	298.80	172.55	0.12%	-3.49%	-2.99%	-1.90%	-2.53%	3.98%	18.35%	25.87%	25.16%	Range:37.0%	BO: 262.62 R: 269.5	79	Cup and Handle	304	293.57	0.34	283.00	-10.23	284.45	-8.78	287.65	-5.58	285.80	-7.43	304.90	11.67	347.05	53.82	369.10	75.87	367.00	73.77
INDIACEM	2024/06/28	3.09	Strong Up	Bullish, VWAP-Resist	293.57	307.90	172.55	-3.60%	-3.11%	-2.02%	-2.65%	-3.06%	1.46%	19.68%	24.08%	25.10%	Range:37.1%	BO: 293.23 R: 298.8	79		210	283.00	-10.57	284.45	-9.12	287.65	-5.92	285.80	-7.77	284.60	-8.97	297.85	4.28	351.35	57.78	364.25	70.68	367.25	73.68
INDIACEM	2024/06/26	10.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	262.62	277.00	172.55	11.66%	11.79%	7.76%	8.31%	9.53%	12.65%	31.27%	41.97%	40.16%	Range:29.7%	BO: 234.52 R: 238.35	72		232	293.23	30.61	293.57	30.95	283.00	20.38	284.45	21.83	287.65	25.03	295.85	33.23	344.75	82.13	372.85	110.23	368.10	105.48
INDIACEM	2024/06/20	4.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	233.15	277.00	172.55	-0.63%	0.59%	-1.62%	12.64%	25.77%	22.58%	30.77%	50.35%	59.58%	Range:20.8%	BO: 221.42 R: 224.6	63		120	231.69	-1.46	234.52	1.37	229.38	-3.77	262.62	29.47	293.23	60.08	285.80	52.65	304.90	71.75	350.55	117.40	372.05	138.90
INDIACEM	2024/06/10	2.73	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	218.15	277.00	172.55	-0.91%	0.65%	0.27%	1.50%	1.13%	5.15%	30.39%	39.77%	60.30%	Range:15.3%	BO: 215.65 R: 219.5	54		123	216.16	-1.99	219.56	1.41	218.73	0.58	221.42	3.27	220.61	2.46	229.38	11.23	284.45	66.30	304.90	86.75	349.70	131.55
INDIACEM	2024/08/29	3.79	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	363.35	385.00	172.55	-0.18%	0.44%	0.66%	0.48%	0.30%	0.10%	1.14%	0.65%	-0.25%	Range:2.4%	BO: 372.05 R: 375.8	58	Bearish Engulfing	-4	362.70	-0.65	364.95	1.60	365.75	2.40	365.10	1.75	364.45	1.10	363.70	0.35	367.50	4.15	365.70	2.35	362.45	-0.90
INDIACEM	2024/06/04	3.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	184.70	277.00	172.55	6.28%	12.07%	16.03%	18.11%	17.03%	18.35%	42.19%	54.09%	86.65%	Range:16.9%	BO: 222.3 R: 229.6	30		-350	196.30	11.60	207.00	22.30	214.30	29.60	218.15	33.45	216.16	31.46	218.60	33.90	262.62	77.92	284.60	99.90	344.75	160.05
INDIACEM	2024/05/28	2.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	212.95	277.00	193.65	0.05%	-3.78%	-3.97%	1.27%	-13.27%	1.51%	2.65%	37.86%	38.93%	Range:10.9%	BO: 227.6 R: 231.0	48		172	213.05	0.10	204.90	-8.05	204.50	-8.45	215.65	2.70	184.70	-28.25	216.16	3.21	218.60	5.65	293.57	80.62	295.85	82.90
INDHOTEL	2024/04/25	2.66	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	577.25	622.50	371.60	-1.44%	0.93%	-0.09%	-0.19%	-1.15%	-5.84%	-1.07%	-1.97%	0.87%	Range:9.9%	BO: 617.95 R: 622.5	46		-139	568.95	-8.30	582.60	5.35	576.75	-0.50	576.15	-1.10	570.60	-6.65	543.55	-33.70	571.10	-6.15	565.85	-11.40	582.30	5.05
INDHOTEL	2024/05/27	2.60	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	581.10	622.50	371.60	-1.49%	-2.62%	-4.11%	-4.08%	-0.79%	0.21%	6.94%	7.45%	4.80%	Range:10.6%	BO: 608.0 R: 615.5	54		141	572.45	-8.65	565.85	-15.25	557.20	-23.90	557.40	-23.70	576.50	-4.60	582.30	1.20	621.45	40.35	624.40	43.30	609.00	27.90
INDHOTEL	2024/08/26	3.15	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	661.60	669.80	371.60	0.56%	-1.12%	-2.01%	-2.13%	-0.86%	0.64%	4.44%	7.31%	3.48%	Range:9.8%	BO: 649.75 R: 653.8	65	Lorentzian-Sell	230	665.30	3.70	654.20	-7.40	648.30	-13.30	647.50	-14.10	655.90	-5.70	665.85	4.25	690.95	29.35	709.95	48.35	684.65	23.05
INDHOTEL	2024/05/31	2.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support	557.40	622.50	371.60	3.43%	-4.86%	2.78%	4.68%	4.97%	10.13%	16.28%	7.61%	6.14%	Range:6.5%	BO: 581.1 R: 591.2	42		-126	576.50	19.10	530.30	-27.10	572.90	15.50	583.50	26.10	585.10	27.70	613.85	56.45	648.15	90.75	599.80	42.40	591.65	34.25
INDHOTEL	2024/07/22	5.46	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	620.35	662.95	371.60	0.51%	2.10%	0.50%	4.30%	4.74%	-1.80%	-0.52%	3.91%	6.22%	Range:12.4%	BO: 659.75 R: 662.95	57	Bullish Engulfing	49	623.50	3.15	633.40	13.05	623.45	3.10	647.00	26.65	649.75	29.40	609.20	-11.15	617.15	-3.20	644.60	24.25	658.95	38.60
INDBANK	2024/06/03	2.50	Sideways	Bullish, 20EMA-Support, VWAP-Support	49.80	60.65	29.45	-12.85%	-10.34%	-7.13%	-5.32%	-4.66%	-2.47%	-2.27%	0.26%	2.67%	Range:8.6%	BO: 50.7 R: 52.9	54		88	43.40	-6.40	44.65	-5.15	46.25	-3.55	47.15	-2.65	47.48	-2.32	48.57	-1.23	48.67	-1.13	49.93	0.13	51.13	1.33
INDBANK	2024/06/12	3.28	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	49.77	60.65	29.45	-1.19%	-1.00%	-2.41%	1.02%	1.89%	3.44%	0.32%	3.21%	13.48%	Range:14.4%	BO: 50.7 R: 51.8	55	Momentum Gainer	111	49.18	-0.59	49.27	-0.50	48.57	-1.20	50.28	0.51	50.71	0.94	51.48	1.71	49.93	0.16	51.37	1.60	56.48	6.71
INDBANK	2024/06/26	9.98	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	53.41	60.65	29.45	-3.61%	-3.99%	-2.85%	-5.43%	-6.23%	-6.46%	-5.99%	6.16%	-8.16%	Range:18.7%	BO: 52.3 R: 0	62		185	51.48	-1.93	51.28	-2.13	51.89	-1.52	50.51	-2.90	50.08	-3.33	49.96	-3.45	50.21	-3.20	56.70	3.29	49.05	-4.36
INDBANK	2024/07/25	7.35	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	54.49	60.65	29.45	3.65%	4.06%	3.01%	-0.02%	-3.78%	-9.98%	-10.00%	-9.14%	-11.21%	Range:10.7%	BO: 53.41 R: 56.9	63		293	56.48	1.99	56.70	2.21	56.13	1.64	54.48	-0.01	52.43	-2.06	49.05	-5.44	49.04	-5.45	49.51	-4.98	48.38	-6.11
INDBANK	2024/04/25	9.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	52.65	60.65	29.45	-1.14%	-1.52%	-1.42%	-4.37%	-5.41%	-10.07%	-8.36%	-8.36%	-9.82%	Range:19.3%	BO: 50.8 R: 51.95	62		221	52.05	-0.60	51.85	-0.80	51.90	-0.75	50.35	-2.30	49.80	-2.85	47.35	-5.30	48.25	-4.40	48.25	-4.40	47.48	-5.17
INDBANK	2024/06/19	3.21	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	50.28	60.65	29.45	0.86%	-0.18%	-1.65%	-3.20%	6.23%	-0.40%	-0.64%	-0.40%	4.28%	Range:14.4%	BO: 50.7 R: 52.3	56	Cup and Handle	106	50.71	0.43	50.19	-0.09	49.45	-0.83	48.67	-1.61	53.41	3.13	50.08	-0.20	49.96	-0.32	50.08	-0.20	52.43	2.15
INDBANK	2024/05/27	2.76	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	50.70	60.65	29.45	-3.55%	-4.83%	-6.41%	-6.11%	-1.78%	-6.35%	-4.20%	1.54%	-1.60%	Range:12.0%	BO: 52.65 R: 55.8	57		147	48.90	-1.80	48.25	-2.45	47.45	-3.25	47.60	-3.10	49.80	-0.90	47.48	-3.22	48.57	-2.13	51.48	0.78	49.89	-0.81
INDBANK	2024/07/26	4.25	Sideways	Bullish, VWAP-Support, BullCross-VWAP	56.48	60.65	29.45	0.39%	-0.62%	-3.54%	-7.17%	-7.75%	-12.59%	-12.08%	-12.77%	-14.52%	Range:13.8%	BO: 54.49 R: 57.5	67		269	56.70	0.22	56.13	-0.35	54.48	-2.00	52.43	-4.05	52.10	-4.38	49.37	-7.11	49.66	-6.82	49.27	-7.21	48.28	-8.20
INCREDIBLE	2024/08/09	3.45	Weak Up	Bullish, VWAP-Resist	55.44	63.62	30.00	-6.58%	-11.26%	-12.95%	-14.32%	-12.16%	-12.12%	-13.38%	-13.71%	-16.65%	Range:35.4%	BO: 63.62 R: 0	61	Lorentzian-Buy	171	51.79	-3.65	49.20	-6.24	48.26	-7.18	47.50	-7.94	48.70	-6.74	48.72	-6.72	48.02	-7.42	47.84	-7.60	46.21	-9.23
INCREDIBLE	2024/07/26	2.56	Sideways	Bullish, VWAP-Resist	46.83	51.65	30.00	2.84%	0.94%	0.21%	-0.23%	2.05%	18.39%	3.99%	4.31%	-2.14%	Range:12.4%	BO: 46.91 R: 48.42	59		183	48.16	1.33	47.27	0.44	46.93	0.10	46.72	-0.11	47.79	0.96	55.44	8.61	48.70	1.87	48.85	2.02	45.83	-1.00
INCREDIBLE	2024/07/24	3.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	44.76	51.65	30.00	4.80%	4.62%	7.60%	5.61%	4.85%	18.45%	7.82%	8.85%	8.15%	Range:12.2%	BO: 46.8 R: 48.42	54		155	46.91	2.15	46.83	2.07	48.16	3.40	47.27	2.51	46.93	2.17	53.02	8.26	48.26	3.50	48.72	3.96	48.41	3.65
INCREDIBLE	2024/04/25	9.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	37.70	51.65	30.00	-0.66%	4.24%	9.42%	11.14%	5.57%	3.71%	2.92%	7.69%	8.62%	Range:14.5%	BO: 43.05 R: 45.2	41		-81	37.45	-0.25	39.30	1.60	41.25	3.55	41.90	4.20	39.80	2.10	39.10	1.40	38.80	1.10	40.60	2.90	40.95	3.25
INCREDIBLE	2024/05/31	2.66	Sideways	Bullish, VWAP-Support	44.05	51.65	30.00	0.79%	-3.18%	-5.56%	-4.65%	-4.65%	0.16%	5.29%	1.68%	-2.79%	Range:15.9%	BO: 42.45 R: 43.3	66		226	44.40	0.35	42.65	-1.40	41.60	-2.45	42.00	-2.05	42.00	-2.05	44.12	0.07	46.38	2.33	44.79	0.74	42.82	-1.23
INCREDIBLE	2024/06/13	3.46	Sideways	Bullish, VWAP-Resist	45.18	51.65	30.00	-2.35%	0.24%	2.26%	-0.09%	0.20%	-3.30%	-0.49%	-6.13%	6.60%	Range:16.6%	BO: 44.71 R: 46.0	64		178	44.12	-1.06	45.29	0.11	46.20	1.02	45.14	-0.04	45.27	0.09	43.69	-1.49	44.96	-0.22	42.41	-2.77	48.16	2.98
INCREDIBLE	2024/04/26	3.22	Sideways	Neutral, VWAP-Support	37.45	51.65	30.00	4.94%	10.15%	11.88%	6.28%	4.14%	1.87%	3.07%	13.35%	8.54%	Range:14.5%	BO: 43.05 R: 45.2	40		-161	39.30	1.85	41.25	3.80	41.90	4.45	39.80	2.35	39.00	1.55	38.15	0.70	38.60	1.15	42.45	5.00	40.65	3.20
INCREDIBLE	2024/08/07	4.31	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	53.02	54.99	30.00	19.99%	4.56%	-2.32%	-7.20%	-8.98%	-7.02%	-7.62%	-13.56%	-11.32%	Range:22.5%	BO: 48.16 R: 50.45	66		188	63.62	10.60	55.44	2.42	51.79	-1.23	49.20	-3.82	48.26	-4.76	49.30	-3.72	48.98	-4.04	45.83	-7.19	47.02	-6.00
INCREDIBLE	2024/04/29	2.57	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	39.30	51.65	30.00	4.96%	6.62%	1.27%	-0.76%	-5.73%	-2.67%	-3.31%	12.09%	13.77%	Range:14.5%	BO: 43.05 R: 45.2	47		-69	41.25	1.95	41.90	2.60	39.80	0.50	39.00	-0.30	37.05	-2.25	38.25	-1.05	38.00	-1.30	44.05	4.75	44.71	5.41
INCREDIBLE	2024/08/08	11.42	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	63.62	63.62	30.00	-12.86%	-18.59%	-22.67%	-24.14%	-25.34%	-21.24%	-23.72%	-27.65%	-27.02%	Range:35.4%	BO: 53.02 R: 54.99	77	Momentum Gainer	356	55.44	-8.18	51.79	-11.83	49.20	-14.42	48.26	-15.36	47.50	-16.12	50.11	-13.51	48.53	-15.09	46.03	-17.59	46.43	-17.19
INCREDIBLE	2024/06/26	3.42	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	46.80	51.65	30.00	-4.74%	-6.65%	-5.73%	-4.47%	-4.29%	-10.19%	-8.87%	2.91%	35.94%	Range:17.3%	BO: 46.38 R: 48.7	61		68	44.58	-2.22	43.69	-3.11	44.12	-2.68	44.71	-2.09	44.79	-2.01	42.03	-4.77	42.65	-4.15	48.16	1.36	63.62	16.82
INCREDIBLE	2024/07/25	3.02	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	46.91	51.65	30.00	-0.17%	2.66%	0.77%	0.04%	-0.41%	35.62%	1.26%	3.84%	2.26%	Range:12.4%	BO: 46.8 R: 48.42	59		150	46.83	-0.08	48.16	1.25	47.27	0.36	46.93	0.02	46.72	-0.19	63.62	16.71	47.50	0.59	48.71	1.80	47.97	1.06
IMPAL	2024/05/27	3.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1014.95	1189.00	748.95	-0.76%	0.13%	-0.92%	-0.58%	-1.66%	1.51%	9.82%	6.08%	11.81%	Range:3.2%	BO: 1017.6 R: 1052.25	54		90	1007.25	-7.70	1016.30	1.35	1005.65	-9.30	1009.05	-5.90	998.10	-16.85	1030.30	15.35	1114.60	99.65	1076.65	61.70	1134.85	119.90
IMPAL	2024/07/25	6.45	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1254.95	1311.20	748.95	2.62%	8.17%	6.76%	8.20%	4.56%	2.68%	-0.07%	4.08%	15.17%	Range:14.2%	BO: 1155.0 R: 1189.75	71		328	1287.80	32.85	1357.45	102.50	1339.80	84.85	1357.80	102.85	1312.20	57.25	1288.55	33.60	1254.10	-0.85	1306.15	51.20	1445.35	190.40
IMPAL	2024/06/18	3.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1114.60	1189.00	748.95	-3.01%	-1.61%	0.79%	0.42%	-2.53%	1.98%	1.82%	-1.22%	21.82%	Range:16.0%	BO: 1060.8 R: 1075.0	69	Momentum Gainer	253	1081.00	-33.60	1096.65	-17.95	1123.45	8.85	1119.30	4.70	1086.35	-28.25	1136.70	22.10	1134.85	20.25	1101.05	-13.55	1357.80	243.20
IMPAL	2024/05/17	4.80	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1003.65	1189.00	748.95	0.79%	-0.58%	-0.10%	-0.14%	1.13%	-0.55%	2.66%	9.27%	13.26%	Range:4.9%	BO: 1035.7 R: 1049.8	49		207	1011.55	7.90	997.80	-5.85	1002.60	-1.05	1002.25	-1.40	1014.95	11.30	998.10	-5.55	1030.30	26.65	1096.65	93.00	1136.70	133.05
IMPAL	2024/07/29	6.00	Strong Up	Bullish, VWAP-Resist	1357.45	1500.00	748.95	-1.30%	0.03%	-3.33%	-3.62%	-8.14%	-7.64%	-3.10%	-3.54%	6.03%	Range:20.7%	BO: 1287.8 R: 1311.2	78		260	1339.80	-17.65	1357.80	0.35	1312.20	-45.25	1308.30	-49.15	1246.90	-110.55	1253.80	-103.65	1315.35	-42.10	1309.45	-48.00	1439.35	81.90
IMPAL	2024/07/26	3.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1287.80	1311.20	748.95	5.41%	4.04%	5.44%	1.89%	1.59%	-2.06%	3.38%	4.94%	11.01%	Range:16.4%	BO: 1254.95 R: 1311.2	74		250	1357.45	69.65	1339.80	52.00	1357.80	70.00	1312.20	24.40	1308.30	20.50	1261.25	-26.55	1331.35	43.55	1351.45	63.65	1429.65	141.85
IMFA	2024/06/11	7.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	862.55	880.00	387.25	-8.19%	-8.14%	-9.85%	-10.70%	-6.53%	-12.36%	-14.18%	-15.04%	-15.08%	Range:28.9%	BO: 747.85 R: 784.5	69	Momentum Gainer	286	791.95	-70.60	792.30	-70.25	777.55	-85.00	770.25	-92.30	806.20	-56.35	755.95	-106.60	740.20	-122.35	732.85	-129.70	732.45	-130.10
IMFA	2024/07/31	3.01	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	738.05	880.00	387.25	-2.74%	-4.73%	-9.87%	-10.20%	-6.69%	-8.38%	-5.42%	-10.35%	-13.32%	Range:7.4%	BO: 752.4 R: 760.0	51		31	717.85	-20.20	703.15	-34.90	665.20	-72.85	662.80	-75.25	688.65	-49.40	676.20	-61.85	698.05	-40.00	661.65	-76.40	639.75	-98.30
IMFA	2024/05/21	2.98	Weak Down	Bullish, VWAP-Support	735.70	768.00	387.25	-0.39%	-3.49%	-0.69%	-1.41%	-2.28%	-16.70%	17.24%	8.07%	0.61%	Range:11.2%	BO: 745.9 R: 752.85	59		86	732.85	-2.85	710.00	-25.70	730.60	-5.10	725.35	-10.35	718.90	-16.80	612.85	-122.85	862.55	126.85	795.05	59.35	740.20	4.50
IMFA	2024/06/04	2.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	612.85	768.00	387.25	12.69%	18.70%	20.11%	22.03%	40.74%	31.55%	23.35%	20.15%	17.17%	Range:17.0%	BO: 738.35 R: 765.0	33		-302	690.60	77.75	727.45	114.60	736.10	123.25	747.85	135.00	862.55	249.70	806.20	193.35	755.95	143.10	736.35	123.50	718.05	105.20
IMFA	2024/05/23	5.03	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	710.00	768.00	387.25	2.90%	2.16%	1.25%	-0.15%	-2.27%	2.46%	11.59%	6.86%	3.71%	Range:11.2%	BO: 745.9 R: 752.85	52		62	730.60	20.60	725.35	15.35	718.90	8.90	708.90	-1.10	693.90	-16.10	727.45	17.45	792.30	82.30	758.70	48.70	736.35	26.35
IMFA	2024/06/12	2.99	Strong Up	Bullish, VWAP-Resist	791.95	880.00	387.25	0.04%	-1.82%	-2.74%	1.80%	-0.04%	-6.34%	-6.65%	-6.70%	-5.75%	Range:28.9%	BO: 862.55 R: 880.0	58		177	792.30	0.35	777.55	-14.40	770.25	-21.70	806.20	14.25	791.65	-0.30	741.75	-50.20	739.25	-52.70	738.85	-53.10	746.45	-45.50
IMAGICAA	2024/08/09	4.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	94.84	96.30	42.90	-0.96%	-3.14%	-3.17%	-3.57%	6.82%	0.32%	0.19%	-7.58%	-10.36%	Range:23.6%	BO: 88.57 R: 90.9	74	Momentum Gainer, Lorentzian-Buy	205	93.93	-0.91	91.86	-2.98	91.83	-3.01	91.45	-3.39	101.31	6.47	95.14	0.30	95.02	0.18	87.65	-7.19	85.01	-9.83
IMAGICAA	2024/06/25	2.91	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	79.70	90.70	42.90	0.18%	-0.65%	-1.94%	-2.21%	-2.18%	-2.58%	-4.94%	1.67%	4.04%	Range:15.0%	BO: 84.4 R: 87.2	53		150	79.84	0.14	79.18	-0.52	78.15	-1.55	77.94	-1.76	77.96	-1.74	77.64	-2.06	75.76	-3.94	81.03	1.33	82.92	3.22
IMAGICAA	2024/08/08	5.96	Sideways	Bullish, VWAP-Support, BullCross-VWAP	88.57	90.90	42.90	7.08%	6.05%	3.71%	3.68%	3.25%	8.85%	4.37%	2.61%	-3.62%	Range:18.1%	BO: 83.32 R: 85.4	68		141	94.84	6.27	93.93	5.36	91.86	3.29	91.83	3.26	91.45	2.88	96.41	7.84	92.44	3.87	90.88	2.31	85.36	-3.21
IMAGICAA	2024/05/28	3.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	81.25	90.70	42.90	-2.28%	-3.88%	-3.51%	-2.95%	-11.69%	-5.88%	-6.81%	-3.82%	-4.98%	Range:9.1%	BO: 84.7 R: 87.0	49		96	79.40	-1.85	78.10	-3.15	78.40	-2.85	78.85	-2.40	71.75	-9.50	76.47	-4.78	75.72	-5.53	78.15	-3.10	77.20	-4.05
IMAGICAA	2024/07/29	4.48	Sideways	Bullish, VWAP-Resist	82.86	90.70	42.90	0.27%	0.56%	-0.57%	-0.49%	-6.99%	13.36%	18.39%	11.26%	9.68%	Range:12.5%	BO: 81.03 R: 81.8	66	Momentum Gainer	274	83.08	0.22	83.32	0.46	82.39	-0.47	82.45	-0.41	77.07	-5.79	93.93	11.07	98.10	15.24	92.19	9.33	90.88	8.02
IMAGICAA	2024/08/06	4.25	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	78.74	90.70	42.90	5.31%	12.48%	20.45%	19.29%	16.66%	26.56%	19.65%	17.50%	4.31%	Range:13.0%	BO: 83.32 R: 85.23	50	Cup and Handle	33	82.92	4.18	88.57	9.83	94.84	16.10	93.93	15.19	91.86	13.12	99.65	20.91	94.21	15.47	92.52	13.78	82.13	3.39
IMAGICAA	2024/08/19	2.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	101.31	102.95	42.90	-3.17%	-1.64%	-3.16%	-4.84%	-6.09%	-6.21%	-10.81%	-18.93%	-18.91%	Range:28.4%	BO: 94.84 R: 98.5	76		133	98.10	-3.21	99.65	-1.66	98.11	-3.20	96.41	-4.90	95.14	-6.17	95.02	-6.29	90.36	-10.95	82.13	-19.18	82.15	-19.16
IMAGICAA	2024/07/26	4.09	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	81.03	90.70	42.90	2.26%	2.53%	2.83%	1.68%	1.75%	17.04%	25.03%	16.27%	11.51%	Range:10.5%	BO: 79.84 R: 82.0	62		217	82.86	1.83	83.08	2.05	83.32	2.29	82.39	1.36	82.45	1.42	94.84	13.81	101.31	20.28	94.21	13.18	90.36	9.33
IL&FSENGG	2024/08/28	6.41	Unknown	Bearish, VWAP-Resist	38.45	51.65	18.81	-2.00%	-3.98%	-5.90%	-7.80%	-9.65%	-4.01%	4.06%	14.46%	18.73%	Range:32.2%	BO: 39.21 R: 0	84		105	37.68	-0.77	36.92	-1.53	36.18	-2.27	35.45	-3.00	34.74	-3.71	36.91	-1.54	40.01	1.56	44.01	5.56	45.65	7.20
IL&FSENGG	2024/05/14	3.97	Sideways	Neutral, VWAP-Resist	25.00	51.65	21.65	3.60%	-1.60%	-4.20%	-0.40%	-3.20%	-4.80%	-18.80%	-12.44%	-17.72%	Range:34.2%	BO: 38.0 R: 38.75	20		-137	25.90	0.90	24.60	-0.40	23.95	-1.05	24.90	-0.10	24.20	-0.80	23.80	-1.20	20.30	-4.70	21.89	-3.11	20.57	-4.43
IL&FSENGG	2024/05/08	2.57	Sideways	Neutral, VWAP-Resist	29.70	51.65	21.65	-4.88%	-9.60%	-14.14%	-15.82%	-12.79%	-18.01%	-22.90%	-23.43%	-29.63%	Range:22.1%	BO: 38.15 R: 38.75	28		-173	28.25	-1.45	26.85	-2.85	25.50	-4.20	25.00	-4.70	25.90	-3.80	24.35	-5.35	22.90	-6.80	22.74	-6.96	20.90	-8.80
IL&FSENGG	2024/08/16	4.07	Sideways	Bearish, VWAP-Support	34.17	51.65	18.81	1.99%	4.01%	6.09%	8.19%	10.33%	8.05%	1.84%	16.86%	28.80%	Range:26.4%	BO: 33.5 R: 0	85	Lorentzian-Buy	122	34.85	0.68	35.54	1.37	36.25	2.08	36.97	2.80	37.70	3.53	36.92	2.75	34.80	0.63	39.93	5.76	44.01	9.84
IL&FSENGG	2024/05/03	5.38	Sideways	Neutral, VWAP-Support	34.40	51.65	21.65	-4.65%	-9.30%	-13.66%	-17.88%	-21.95%	-30.38%	-27.33%	-40.99%	-36.05%	Range:11.5%	BO: 38.15 R: 38.75	42		-140	32.80	-1.60	31.20	-3.20	29.70	-4.70	28.25	-6.15	26.85	-7.55	23.95	-10.45	25.00	-9.40	20.30	-14.10	22.00	-12.40
IKIO	2024/06/21	5.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	316.40	375.00	245.45	0.13%	-3.43%	-4.71%	-5.88%	-7.43%	-2.75%	0.41%	-3.93%	-1.37%	Range:21.9%	BO: 301.35 R: 303.0	72		188	316.80	0.40	305.55	-10.85	301.50	-14.90	297.80	-18.60	292.90	-23.50	307.70	-8.70	317.70	1.30	303.95	-12.45	312.05	-4.35
IKIO	2024/06/20	2.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	301.35	375.00	245.45	4.99%	5.13%	1.39%	0.05%	-1.18%	0.51%	1.56%	-1.81%	6.82%	Range:18.0%	BO: 290.25 R: 297.95	65		140	316.40	15.05	316.80	15.45	305.55	4.20	301.50	0.15	297.80	-3.55	302.90	1.55	306.05	4.70	295.90	-5.45	321.90	20.55
IKIO	2024/07/29	4.13	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	325.70	375.00	245.45	-0.52%	-0.80%	-1.72%	-1.17%	-4.19%	-10.15%	-10.64%	-11.94%	-10.44%	Range:10.1%	BO: 318.15 R: 324.8	63		105	324.00	-1.70	323.10	-2.60	320.10	-5.60	321.90	-3.80	312.05	-13.65	292.65	-33.05	291.05	-34.65	286.80	-38.90	291.70	-34.00
IKIO	2024/05/27	4.58	Weak Down	Neutral, VWAP-Resist	270.80	375.00	268.50	0.07%	-0.37%	0.59%	-0.15%	-2.82%	2.82%	7.09%	9.97%	13.76%	Range:11.4%	BO: 305.55 R: 309.8	29		-284	271.00	0.20	269.80	-1.00	272.40	1.60	270.40	-0.40	263.15	-7.65	278.45	7.65	290.00	19.20	297.80	27.00	308.05	37.25
IKIO	2024/07/12	3.63	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	317.70	375.00	245.45	0.14%	-0.13%	-2.96%	-5.29%	-5.11%	2.52%	-1.78%	-8.64%	-7.32%	Range:11.7%	BO: 316.8 R: 324.85	62		172	318.15	0.45	317.30	-0.40	308.30	-9.40	300.90	-16.80	301.45	-16.25	325.70	8.00	312.05	-5.65	290.25	-27.45	294.45	-23.25
IKIO	2024/07/30	4.82	Sideways	Bullish, VWAP-Resist	324.00	375.00	245.45	-0.28%	-1.20%	-0.65%	-3.69%	-6.00%	-11.57%	-10.62%	-11.39%	-9.32%	Range:10.1%	BO: 325.7 R: 330.0	62		165	323.10	-0.90	320.10	-3.90	321.90	-2.10	312.05	-11.95	304.55	-19.45	286.50	-37.50	289.60	-34.40	287.10	-36.90	293.80	-30.20
IITL	2024/06/14	6.84	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	167.37	280.00	115.10	1.43%	0.88%	1.97%	4.34%	7.42%	1.22%	19.04%	13.56%	8.40%	Range:15.1%	BO: 171.11 R: 174.95	55		108	169.77	2.40	168.85	1.48	170.66	3.29	174.63	7.26	179.79	12.42	169.41	2.04	199.24	31.87	190.06	22.69	181.43	14.06
IITL	2024/08/08	3.81	Strong Up	Bullish, VWAP-Resist	256.56	280.00	115.10	-8.20%	-9.79%	-11.26%	-11.37%	-9.95%	-10.16%	1.50%	-0.61%	5.82%	Range:29.4%	BO: 253.73 R: 254.37	79		180	235.52	-21.04	231.44	-25.12	227.66	-28.90	227.40	-29.16	231.02	-25.54	230.50	-26.06	260.41	3.85	255.00	-1.56	271.50	14.94
IITL	2024/04/26	2.96	Weak Down	Neutral, VWAP-Support	182.90	280.00	115.10	-2.52%	-2.84%	-3.03%	-7.35%	-6.48%	-20.56%	-20.61%	-18.84%	-8.42%	Range:16.0%	BO: 208.95 R: 215.75	39		-76	178.30	-4.60	177.70	-5.20	177.35	-5.55	169.45	-13.45	171.05	-11.85	145.30	-37.60	145.20	-37.70	148.45	-34.45	167.50	-15.40
IITL	2024/08/02	14.08	Sideways	Bullish, 20EMA-Support, VWAP-Support	209.77	280.00	115.10	4.99%	10.24%	20.96%	22.31%	12.28%	12.19%	7.72%	22.49%	23.95%	Range:14.4%	BO: 211.85 R: 222.0	64		169	220.24	10.47	231.25	21.48	253.73	43.96	256.56	46.79	235.52	25.75	235.34	25.57	225.97	16.20	256.95	47.18	260.00	50.23
IITL	2024/08/05	5.01	Sideways	Bullish, VWAP-Support, BullCross-VWAP	220.24	280.00	115.10	5.00%	15.21%	16.49%	6.94%	5.09%	5.34%	6.46%	16.69%	20.32%	Range:17.7%	BO: 211.85 R: 222.0	69		227	231.25	11.01	253.73	33.49	256.56	36.32	235.52	15.28	231.44	11.20	232.00	11.76	234.46	14.22	257.00	36.76	265.00	44.76
IITL	2024/06/13	6.47	Weak Up	Bullish, 50MA-Support, VWAP-Resist	169.71	280.00	115.10	-1.38%	0.04%	-0.51%	0.56%	2.90%	2.42%	18.97%	16.11%	6.80%	Range:15.1%	BO: 171.11 R: 172.98	58		158	167.37	-2.34	169.77	0.06	168.85	-0.86	170.66	0.95	174.63	4.92	173.82	4.11	201.91	32.20	197.05	27.34	181.25	11.54
IITL	2024/04/29	2.91	Weak Down	Neutral, VWAP-Resist	178.30	280.00	115.10	-0.34%	-0.53%	-4.96%	-4.07%	-6.70%	-17.78%	-15.31%	-12.82%	-4.03%	Range:16.0%	BO: 208.95 R: 215.75	36		-76	177.70	-0.60	177.35	-0.95	169.45	-8.85	171.05	-7.25	166.35	-11.95	146.60	-31.70	151.00	-27.30	155.45	-22.85	171.11	-7.19
IITL	2024/07/31	7.77	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	190.50	280.00	115.10	5.00%	10.12%	15.61%	21.39%	33.19%	19.37%	19.71%	38.45%	36.48%	Range:20.0%	BO: 211.85 R: 222.0	53	Bullish Engulfing	-72	200.02	9.52	209.77	19.27	220.24	29.74	231.25	40.75	253.73	63.23	227.40	36.90	228.04	37.54	263.75	73.25	260.00	69.50
IITL	2024/06/19	5.32	Weak Up	Bullish, 50MA-Support, VWAP-Resist	168.85	280.00	115.10	1.07%	3.42%	6.48%	3.66%	3.54%	8.47%	25.47%	10.64%	18.46%	Range:15.1%	BO: 171.11 R: 174.95	56	Cup and Handle	76	170.66	1.81	174.63	5.78	179.79	10.94	175.03	6.18	174.83	5.98	183.15	14.30	211.85	43.00	186.81	17.96	200.02	31.17
IIFLSEC	2024/05/17	4.64	Weak Up	Bullish, VWAP-Resist	166.80	180.50	89.50	8.90%	14.21%	18.79%	17.72%	13.58%	19.12%	31.67%	31.74%	22.00%	Range:19.8%	BO: 164.4 R: 168.5	69		224	181.65	14.85	190.50	23.70	198.15	31.35	196.35	29.55	189.45	22.65	198.70	31.90	219.63	52.83	219.75	52.95	203.50	36.70
IIFLSEC	2024/07/30	3.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	214.20	239.90	89.50	-0.87%	0.76%	-0.90%	-7.48%	-8.50%	-4.99%	18.75%	28.66%	37.72%	Range:13.7%	BO: 211.3 R: 218.75	63		329	212.34	-1.86	215.82	1.62	212.28	-1.92	198.18	-16.02	196.00	-18.20	203.52	-10.68	254.36	40.16	275.58	61.38	295.00	80.80
IIFLSEC	2024/05/22	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	190.50	196.00	89.50	4.02%	3.07%	-0.55%	1.31%	1.81%	-5.56%	17.51%	16.42%	8.49%	Range:29.8%	BO: 181.65 R: 188.8	78		183	198.15	7.65	196.35	5.85	189.45	-1.05	193.00	2.50	193.95	3.45	179.90	-10.60	223.86	33.36	221.78	31.28	206.68	16.18
IIFLSEC	2024/08/20	4.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	248.95	261.59	89.50	2.17%	4.49%	10.74%	8.27%	13.02%	20.22%	21.93%	27.11%	52.14%	Range:25.8%	BO: 221.77 R: 224.9	74	Momentum Gainer, Lorentzian-Buy	319	254.36	5.41	260.14	11.19	275.68	26.73	269.53	20.58	281.36	32.41	299.30	50.35	303.55	54.60	316.45	67.50	378.75	129.80
IIFLSEC	2024/05/16	2.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	164.40	180.50	89.50	1.46%	10.49%	15.88%	20.53%	19.43%	17.61%	32.94%	32.73%	28.53%	Range:18.6%	BO: 157.45 R: 159.7	68		261	166.80	2.40	181.65	17.25	190.50	26.10	198.15	33.75	196.35	31.95	193.35	28.95	218.55	54.15	218.20	53.80	211.30	46.90
IIFLSEC	2024/08/01	5.94	Weak Up	Bullish, 50MA-Support, VWAP-Support	215.82	239.90	89.50	-1.64%	-8.17%	-9.18%	-4.21%	-3.39%	-1.98%	27.74%	38.68%	46.33%	Range:14.4%	BO: 214.2 R: 220.9	63		152	212.28	-3.54	198.18	-17.64	196.00	-19.82	206.74	-9.08	208.51	-7.31	211.55	-4.27	275.68	59.86	299.30	83.48	315.80	99.98
IIFLSEC	2024/05/15	3.37	Sideways	Bullish, VWAP-Support, BullCross-VWAP	157.45	180.50	89.50	4.41%	5.94%	15.37%	20.99%	25.85%	24.26%	15.69%	37.32%	33.98%	Range:15.0%	BO: 147.35 R: 151.6	64	3 Outside Up	226	164.40	6.95	166.80	9.35	181.65	24.20	190.50	33.05	198.15	40.70	195.65	38.20	182.15	24.70	216.21	58.76	210.95	53.50
IIFLSEC	2024/09/04	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	319.95	330.00	89.50	5.66%	-0.72%	-6.16%	-5.13%	-7.80%	3.45%	3.05%	11.27%		Range:38.7%	BO: 299.3 R: 301.9	80		170	338.05	18.10	317.65	-2.30	300.25	-19.70	303.55	-16.40	295.00	-24.95	331.00	11.05	329.70	9.75	356.00	36.05	NaN	NaN
IIFLSEC	2024/05/21	4.45	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	181.65	188.80	89.50	4.87%	9.08%	8.09%	4.29%	6.25%	-5.97%	21.33%	25.31%	14.72%	Range:26.3%	BO: 166.8 R: 178.9	75		193	190.50	8.85	198.15	16.50	196.35	14.70	189.45	7.80	193.00	11.35	170.80	-10.85	220.39	38.74	227.62	45.97	208.38	26.73
IIFL	2024/08/19	4.93	Weak Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	454.05	703.40	313.25	1.29%	2.31%	3.02%	1.02%	1.33%	0.80%	2.85%	16.47%	1.93%	Range:15.0%	BO: 471.95 R: 488.0	53		51	459.90	5.85	464.55	10.50	467.75	13.70	458.70	4.65	460.10	6.05	457.70	3.65	467.00	12.95	528.85	74.80	462.80	8.75
IIFL	2024/06/10	4.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	489.95	703.40	313.25	-3.64%	-3.43%	-3.59%	-3.94%	-1.67%	-6.09%	6.07%	1.71%	-5.21%	Range:23.2%	BO: 470.5 R: 478.15	74		288	472.10	-17.85	473.15	-16.80	472.35	-17.60	470.65	-19.30	481.75	-8.20	460.10	-29.85	519.70	29.75	498.35	8.40	464.40	-25.55
IIFL	2024/06/26	2.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	493.55	703.40	313.25	-2.78%	4.87%	3.51%	5.30%	6.16%	-2.10%	-4.38%	-9.77%	-12.99%	Range:22.5%	BO: 489.95 R: 508.35	66		71	479.85	-13.70	517.60	24.05	510.85	17.30	519.70	26.15	523.95	30.40	483.20	-10.35	471.95	-21.60	445.35	-48.20	429.45	-64.10
IIFL	2024/06/07	7.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	470.50	703.40	313.25	4.13%	0.34%	0.56%	0.39%	0.03%	0.03%	8.58%	2.70%	-4.28%	Range:20.0%	BO: 414.2 R: 416.0	70		352	489.95	19.45	472.10	1.60	473.15	2.65	472.35	1.85	470.65	0.15	470.65	0.15	510.85	40.35	483.20	12.70	450.35	-20.15
IIFL	2024/06/11	2.50	Strong Up	Bullish, VWAP-Resist	472.10	703.40	313.25	0.22%	0.05%	-0.31%	2.04%	0.23%	4.54%	10.98%	3.95%	-4.05%	Range:21.9%	BO: 489.95 R: 499.0	66		173	473.15	1.05	472.35	0.25	470.65	-1.45	481.75	9.65	473.20	1.10	493.55	21.45	523.95	51.85	490.75	18.65	453.00	-19.10
IIFL	2024/08/01	3.35	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	456.80	703.40	313.25	-1.37%	-6.98%	-5.68%	-3.56%	-5.99%	-11.35%	0.42%	2.91%	14.15%	Range:16.3%	BO: 523.95 R: 535.6	46		-14	450.55	-6.25	424.90	-31.90	430.85	-25.95	440.55	-16.25	429.45	-27.35	404.95	-51.85	458.70	1.90	470.10	13.30	521.45	64.65
IIFL	2024/05/07	2.61	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	389.00	703.40	313.25	0.19%	-3.24%	2.78%	1.84%	3.05%	2.75%	5.69%	20.95%	22.35%	Range:20.8%	BO: 443.8 R: 449.4	42		-85	389.75	0.75	376.40	-12.60	399.80	10.80	396.15	7.15	400.85	11.85	399.70	10.70	411.15	22.15	470.50	81.50	475.95	86.95
IIFL	2024/06/18	2.94	Strong Up	Bullish, VWAP-Resist	481.75	703.40	313.25	-1.77%	-1.20%	-1.29%	-2.30%	-4.49%	7.88%	4.06%	-3.41%	-8.24%	Range:21.9%	BO: 489.95 R: 499.0	68	Bullish Engulfing	84	473.20	-8.55	475.95	-5.80	475.55	-6.20	470.65	-11.10	460.10	-21.65	519.70	37.95	501.30	19.55	465.30	-16.45	442.05	-39.70
IGPL	2024/08/20	7.28	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	692.45	717.70	402.50	0.11%	1.55%	2.09%	1.43%	-0.64%	-4.48%	-3.73%	-9.88%	-14.05%	Range:15.4%	BO: 637.25 R: 665.0	68	Lorentzian-Buy	318	693.20	0.75	703.20	10.75	706.95	14.50	702.35	9.90	688.05	-4.40	661.40	-31.05	666.65	-25.80	624.05	-68.40	595.15	-97.30
IGPL	2024/08/27	2.65	Strong Up	Bullish, VWAP-Resist	688.05	727.00	402.50	0.17%	-2.44%	-2.00%	-4.27%	-3.87%	-3.11%	-8.15%	-13.93%	-18.36%	Range:16.7%	BO: 706.95 R: 717.7	63		83	689.25	1.20	671.25	-16.80	674.30	-13.75	658.65	-29.40	661.40	-26.65	666.65	-21.40	632.00	-56.05	592.20	-95.85	561.70	-126.35
IGPL	2024/06/20	4.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	607.85	617.95	402.50	-1.29%	-0.25%	0.26%	-1.03%	-0.01%	4.02%	-0.12%	-2.10%	1.80%	Range:22.9%	BO: 573.25 R: 588.0	77		165	600.00	-7.85	606.35	-1.50	609.45	1.60	601.60	-6.25	607.80	-0.05	632.30	24.45	607.10	-0.75	595.10	-12.75	618.80	10.95
IGPL	2024/04/30	4.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	541.55	555.00	402.50	-2.58%	-4.89%	-2.02%	-3.71%	-3.92%	-8.88%	-7.28%	-8.65%	-2.89%	Range:20.5%	BO: 524.65 R: 530.95	71	Cup and Handle	239	527.60	-13.95	515.05	-26.50	530.60	-10.95	521.45	-20.10	520.30	-21.25	493.45	-48.10	502.15	-39.40	494.70	-46.85	525.90	-15.65
IGPL	2024/06/18	6.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	573.25	588.00	402.50	-0.45%	6.04%	4.67%	5.77%	6.31%	11.56%	7.01%	2.20%	8.06%	Range:18.2%	BO: 546.45 R: 554.0	73	Cup and Handle, Momentum Gainer	182	570.65	-2.60	607.85	34.60	600.00	26.75	606.35	33.10	609.45	36.20	639.50	66.25	613.45	40.20	585.85	12.60	619.45	46.20
IGL	2024/08/30	2.50	Sideways	Bullish, 20EMA-Support, VWAP-Resist	552.80	560.75	375.70	-0.96%	0.48%	-0.69%	0.58%	-1.89%	-6.45%	-2.51%	1.01%	-6.30%	Range:5.2%	BO: 550.3 R: 559.4	59	Momentum Gainer, Lorentzian-Buy	122	547.50	-5.30	555.45	2.65	549.00	-3.80	556.00	3.20	542.35	-10.45	517.15	-35.65	538.90	-13.90	558.40	5.60	518.00	-34.80
IGL	2024/05/08	3.39	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	451.20	492.00	375.70	-2.48%	-1.15%	-3.66%	-1.48%	-2.53%	0.70%	1.21%	4.17%	4.41%	Range:8.6%	BO: 477.05 R: 489.0	51	Bullish Engulfing	-20	440.00	-11.20	446.00	-5.20	434.70	-16.50	444.50	-6.70	439.80	-11.40	454.35	3.15	456.65	5.45	470.00	18.80	471.10	19.90
IGL	2024/05/31	7.68	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	441.95	492.00	375.70	6.11%	0.07%	1.06%	4.22%	5.67%	9.20%	7.38%	17.08%	20.67%	Range:8.0%	BO: 472.7 R: 477.75	45	Cup and Handle	-38	468.95	27.00	442.25	0.30	446.65	4.70	460.60	18.65	467.00	25.05	482.60	40.65	474.55	32.60	517.45	75.50	533.30	91.35
IGL	2024/09/02	2.89	Sideways	Bullish, 20EMA-Support, VWAP-Resist	547.50	570.35	375.70	1.45%	0.27%	1.55%	-0.94%	-2.82%	-3.22%	-0.10%	1.24%		Range:5.2%	BO: 552.8 R: 560.75	55	Bearish Engulfing	113	555.45	7.95	549.00	1.50	556.00	8.50	542.35	-5.15	532.05	-15.45	529.85	-17.65	546.95	-0.55	554.30	6.80	NaN	NaN
IGARASHI	2024/06/18	3.09	Sideways	Bullish, VWAP-Support, BullCross-VWAP	544.50	692.50	402.00	-3.09%	-3.44%	-4.44%	-5.91%	-6.27%	-9.56%	-7.61%	-8.45%	13.29%	Range:20.9%	BO: 523.55 R: 532.0	65		166	527.65	-16.85	525.75	-18.75	520.30	-24.20	512.30	-32.20	510.35	-34.15	492.45	-52.05	503.05	-41.45	498.50	-46.00	616.85	72.35
IGARASHI	2024/07/29	2.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	562.75	692.50	402.00	5.88%	9.61%	7.07%	6.97%	1.46%	15.93%	21.44%	29.04%	25.71%	Range:14.4%	BO: 536.05 R: 547.0	66	Momentum Gainer	280	595.85	33.10	616.85	54.10	602.55	39.80	602.00	39.25	570.95	8.20	652.40	89.65	683.40	120.65	726.20	163.45	707.45	144.70
IGARASHI	2024/04/24	5.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	516.00	692.50	402.00	1.94%	4.81%	10.17%	5.36%	2.75%	-5.18%	0.35%	-8.02%	-6.31%	Range:20.5%	BO: 481.65 R: 494.5	70		221	526.00	10.00	540.80	24.80	568.50	52.50	543.65	27.65	530.20	14.20	489.25	-26.75	517.80	1.80	474.60	-41.40	483.45	-32.55
IGARASHI	2024/08/26	2.98	Strong Up	Bullish, VWAP-Resist	747.10	792.15	402.00	2.79%	-0.88%	-2.80%	-4.79%	-5.63%	-6.05%	-6.83%	-15.53%	-15.54%	Range:30.3%	BO: 704.8 R: 713.0	74	Cup and Handle	190	767.95	20.85	740.55	-6.55	726.20	-20.90	711.35	-35.75	705.05	-42.05	701.90	-45.20	696.10	-51.00	631.10	-116.00	631.00	-116.10
IGARASHI	2024/04/19	4.84	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	472.75	692.50	402.00	1.88%	1.37%	9.15%	11.26%	14.39%	8.30%	8.27%	10.69%	-8.88%	Range:13.2%	BO: 465.55 R: 469.15	59		123	481.65	8.90	479.25	6.50	516.00	43.25	526.00	53.25	540.80	68.05	512.00	39.25	511.85	39.10	523.30	50.55	430.75	-42.00
IGARASHI	2024/07/30	7.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	595.85	692.50	402.00	3.52%	1.12%	1.03%	-4.18%	-6.40%	5.00%	16.60%	19.38%	16.73%	Range:19.1%	BO: 562.75 R: 578.0	72	Momentum Gainer	266	616.85	21.00	602.55	6.70	602.00	6.15	570.95	-24.90	557.70	-38.15	625.65	29.80	694.75	98.90	711.35	115.50	695.55	99.70
IGARASHI	2024/08/08	7.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	657.55	692.50	402.00	-0.83%	-0.78%	-4.85%	-5.73%	-2.68%	7.19%	8.18%	7.59%	0.71%	Range:24.2%	BO: 616.85 R: 630.0	71		129	652.10	-5.45	652.40	-5.15	625.65	-31.90	619.85	-37.70	639.95	-17.60	704.80	47.25	711.35	53.80	707.45	49.90	662.20	4.65
IGARASHI	2024/07/31	4.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	616.85	692.50	402.00	-2.32%	-2.41%	-7.44%	-9.59%	-4.13%	0.49%	9.77%	14.30%	13.46%	Range:21.9%	BO: 595.85 R: 607.95	75		218	602.55	-14.30	602.00	-14.85	570.95	-45.90	557.70	-59.15	591.40	-25.45	619.85	3.00	677.10	60.25	705.05	88.20	699.85	83.00
IFGLEXPOR	2024/05/21	4.57	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	632.00	935.00	434.65	-1.40%	-1.40%	-1.71%	-0.62%	-1.47%	-8.81%	-3.07%	6.76%	4.20%	Range:14.9%	BO: 740.55 R: 750.0	46		-85	623.15	-8.85	623.15	-8.85	621.20	-10.80	628.10	-3.90	622.70	-9.30	576.35	-55.65	612.60	-19.40	674.75	42.75	658.55	26.55
IFGLEXPOR	2024/04/30	3.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	682.10	935.00	434.65	-1.29%	-2.05%	-3.23%	-4.76%	-2.76%	-0.21%	-8.64%	-12.21%	-5.61%	Range:21.8%	BO: 685.5 R: 721.6	65		113	673.30	-8.80	668.10	-14.00	660.10	-22.00	649.60	-32.50	663.30	-18.80	680.65	-1.45	623.15	-58.95	598.80	-83.30	643.85	-38.25
IFGLEXPOR	2024/05/17	5.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	740.55	935.00	434.65	-14.66%	-15.85%	-15.85%	-16.12%	-15.18%	-19.14%	-19.40%	-15.14%	-10.70%	Range:14.9%	BO: 694.3 R: 702.65	70		232	632.00	-108.55	623.15	-117.40	623.15	-117.40	621.20	-119.35	628.10	-112.45	598.80	-141.75	596.85	-143.70	628.45	-112.10	661.30	-79.25
IFGLEXPOR	2024/08/26	2.94	Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	641.45	935.00	434.65	-0.19%	0.57%	-0.49%	-0.23%	0.05%	-5.53%	-2.00%	-5.21%	-12.24%	Range:8.1%	BO: 637.65 R: 644.8	59		162	640.20	-1.25	645.10	3.65	638.30	-3.15	639.95	-1.50	641.80	0.35	606.00	-35.45	628.65	-12.80	608.00	-33.45	562.95	-78.50
IFGLEXPOR	2024/06/21	6.32	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	674.75	935.00	434.65	1.75%	-0.57%	-1.01%	-3.17%	-3.88%	-2.95%	-6.51%	-9.46%	-10.65%	Range:14.6%	BO: 643.85 R: 649.0	62	Cup and Handle	147	686.55	11.80	670.90	-3.85	667.95	-6.80	653.35	-21.40	648.60	-26.15	654.85	-19.90	630.80	-43.95	610.95	-63.80	602.90	-71.85
IFGLEXPOR	2024/07/12	2.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	630.80	935.00	434.65	0.32%	2.04%	0.40%	-2.14%	-0.10%	-2.19%	-4.42%	-6.54%	1.49%	Range:10.7%	BO: 686.55 R: 698.0	44		-142	632.85	2.05	643.65	12.85	633.35	2.55	617.30	-13.50	630.20	-0.60	617.00	-13.80	602.90	-27.90	589.55	-41.25	640.20	9.40
IFCI	2024/07/12	6.09	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	69.57	72.00	20.40	8.74%	6.54%	2.66%	-1.93%	2.98%	19.81%	8.90%	1.15%	1.55%	Range:13.8%	BO: 67.35 R: 0	67	Cup and Handle	258	75.65	6.08	74.12	4.55	71.42	1.85	68.23	-1.34	71.64	2.07	83.35	13.78	75.76	6.19	70.37	0.80	70.65	1.08
IFCI	2024/08/28	3.38	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	76.75	91.40	20.40	1.19%	-2.37%	-4.89%	-3.84%	-4.36%	-8.51%	-6.79%	-12.26%	-19.92%	Range:19.4%	BO: 87.33 R: 90.74	57		234	77.66	0.91	74.93	-1.82	73.00	-3.75	73.80	-2.95	73.40	-3.35	70.22	-6.53	71.54	-5.21	67.34	-9.41	61.46	-15.29
IFCI	2024/07/08	2.58	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	64.58	71.80	20.40	-2.32%	-4.61%	-3.86%	7.73%	17.14%	8.33%	31.50%	16.26%	11.13%	Range:14.9%	BO: 66.26 R: 67.35	61		174	63.08	-1.50	61.60	-2.98	62.09	-2.49	69.57	4.99	75.65	11.07	69.96	5.38	84.92	20.34	75.08	10.50	71.77	7.19
IFCI	2024/07/25	3.29	Weak Up	Bullish, VWAP-Resist	84.79	91.40	20.40	-1.78%	-1.70%	0.15%	3.00%	-1.19%	-11.45%	-15.51%	-16.68%	-16.46%	Range:29.3%	BO: 83.95 R: 0	72	3 Outside Up	194	83.28	-1.51	83.35	-1.44	84.92	0.13	87.33	2.54	83.78	-1.01	75.08	-9.71	71.64	-13.15	70.65	-14.14	70.83	-13.96
IFCI	2024/05/03	4.85	Sideways	Bullish, VWAP-Resist	52.50	71.80	20.40	0.86%	-6.67%	-0.19%	-3.71%	-0.57%	17.05%	12.00%	0.67%	23.20%	Range:21.3%	BO: 50.05 R: 0	69		215	52.95	0.45	49.00	-3.50	52.40	-0.10	50.55	-1.95	52.20	-0.30	61.45	8.95	58.80	6.30	52.85	0.35	64.68	12.18
IFCI	2024/06/11	3.22	Sideways	Bullish, VWAP-Support, BullCross-VWAP	66.26	71.80	20.40	-2.29%	-3.09%	-2.22%	-2.38%	-5.49%	-5.15%	-8.38%	5.00%	27.97%	Range:23.3%	BO: 61.45 R: 63.9	66	Momentum Gainer	196	64.74	-1.52	64.21	-2.05	64.79	-1.47	64.68	-1.58	62.62	-3.64	62.85	-3.41	60.71	-5.55	69.57	3.31	84.79	18.53
IFCI	2024/07/15	4.40	Sideways	Bullish, VWAP-Support, BullCross-VWAP	75.65	78.90	20.40	-2.02%	-5.59%	-9.81%	-5.30%	-7.52%	12.25%	-2.63%	-5.30%	1.45%	Range:20.8%	BO: 69.57 R: 72.0	74		300	74.12	-1.53	71.42	-4.23	68.23	-7.42	71.64	-4.01	69.96	-5.69	84.92	9.27	73.66	-1.99	71.64	-4.01	76.75	1.10
IFCI	2024/05/17	2.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	61.45	71.80	20.40	-0.90%	-3.42%	-1.14%	-2.44%	-4.31%	-0.90%	-1.14%	1.68%	-2.44%	Range:32.8%	BO: 55.9 R: 57.55	72	Momentum Gainer	201	60.90	-0.55	59.35	-2.10	60.75	-0.70	59.95	-1.50	58.80	-2.65	60.90	-0.55	60.75	-0.70	62.48	1.03	59.95	-1.50
IFCI	2024/07/24	2.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	83.95	83.95	20.40	1.00%	-0.80%	-0.71%	1.16%	4.03%	-7.68%	-16.18%	-14.62%	-13.44%	Range:28.6%	BO: 75.65 R: 78.9	71	Bullish Engulfing	154	84.79	0.84	83.28	-0.67	83.35	-0.60	84.92	0.97	87.33	3.38	77.50	-6.45	70.37	-13.58	71.68	-12.27	72.67	-11.28
IFBIND	2024/07/29	4.51	Strong Up	Bullish, VWAP-Resist	1790.50	1929.70	850.00	0.11%	-0.96%	8.51%	8.80%	4.83%	15.32%	14.51%	12.01%	5.92%	Range:16.8%	BO: 1840.45 R: 1865.0	62		183	1792.55	2.05	1773.30	-17.20	1942.90	152.40	1948.05	157.55	1876.90	86.40	2064.80	274.30	2050.25	259.75	2005.55	215.05	1896.50	106.00
IFBIND	2024/05/29	3.90	Strong Down	Neutral, VWAP-Resist	1265.45	1720.25	850.00	-4.29%	-5.97%	-8.10%	-15.80%	-11.08%	21.28%	26.23%	34.91%	27.56%	Range:19.6%	BO: 1574.4 R: 1658.8	35		-338	1211.15	-54.30	1189.85	-75.60	1162.90	-102.55	1065.50	-199.95	1125.30	-140.15	1534.80	269.35	1597.40	331.95	1707.25	441.80	1614.20	348.75
IFBIND	2024/07/26	4.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1840.45	1865.00	850.00	-2.71%	-2.60%	-3.65%	5.57%	5.85%	15.56%	7.47%	11.82%	3.03%	Range:16.8%	BO: 1741.45 R: 1765.0	68		220	1790.50	-49.95	1792.55	-47.90	1773.30	-67.15	1942.90	102.45	1948.05	107.60	2126.85	286.40	1977.95	137.50	2057.90	217.45	1896.20	55.75
IFBIND	2024/05/27	2.63	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1412.75	1720.25	850.00	-0.06%	-10.43%	-14.27%	-15.78%	-17.69%	4.55%	13.30%	17.30%	13.83%	Range:16.6%	BO: 1669.7 R: 1720.25	46		60	1411.90	-0.85	1265.45	-147.30	1211.15	-201.60	1189.85	-222.90	1162.90	-249.85	1477.00	64.25	1600.65	187.90	1657.20	244.45	1608.10	195.35
IFBIND	2024/06/06	5.28	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1336.60	1720.25	850.00	8.95%	10.50%	15.39%	14.83%	13.94%	19.50%	22.52%	20.31%	21.48%	Range:28.0%	BO: 1480.6 R: 1533.6	49		-24	1456.25	119.65	1477.00	140.40	1542.25	205.65	1534.80	198.20	1522.95	186.35	1597.25	260.65	1637.60	301.00	1608.10	271.50	1623.65	287.05
IFBIND	2024/04/22	3.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1586.10	1618.70	850.00	-1.51%	5.27%	4.42%	-0.74%	-2.43%	-10.70%	-12.00%	-6.65%	-29.05%	Range:18.2%	BO: 1559.25 R: 1603.75	64		106	1562.10	-24.00	1669.70	83.60	1656.25	70.15	1574.40	-11.70	1547.50	-38.60	1416.35	-169.75	1395.70	-190.40	1480.60	-105.50	1125.30	-460.80
IFBIND	2024/08/01	5.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1942.90	1950.60	850.00	0.27%	-3.40%	-0.64%	6.45%	7.45%	4.63%	7.14%	-1.30%	-0.27%	Range:21.2%	BO: 1840.45 R: 1929.7	70	Cup and Handle	153	1948.05	5.15	1876.90	-66.00	1930.40	-12.50	2068.20	125.30	2087.60	144.70	2032.85	89.95	2081.70	138.80	1917.55	-25.35	1937.70	-5.20
IFBIND	2024/05/24	5.65	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1480.60	1720.25	850.00	-4.58%	-4.64%	-14.53%	-18.20%	-19.64%	-1.64%	8.97%	15.76%	12.40%	Range:16.6%	BO: 1669.7 R: 1720.25	53	Cup and Handle	159	1412.75	-67.85	1411.90	-68.70	1265.45	-215.15	1211.15	-269.45	1189.85	-290.75	1456.25	-24.35	1613.45	132.85	1714.00	233.40	1664.20	183.60
IFBIND	2024/06/07	4.72	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1456.25	1720.25	850.00	1.42%	5.91%	5.39%	4.58%	10.79%	12.69%	17.24%	9.14%	13.31%	Range:28.0%	BO: 1480.6 R: 1533.6	56	Momentum Gainer	70	1477.00	20.75	1542.25	86.00	1534.80	78.55	1522.95	66.70	1613.45	157.20	1641.00	184.75	1707.25	251.00	1589.30	133.05	1650.05	193.80
IFBIND	2024/04/24	3.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1669.70	1720.25	850.00	-0.81%	-5.71%	-7.32%	-8.13%	-9.18%	-16.60%	-14.46%	-15.44%	-12.78%	Range:21.2%	BO: 1586.1 R: 1620.15	68		190	1656.25	-13.45	1574.40	-95.30	1547.50	-122.20	1533.90	-135.80	1516.40	-153.30	1392.60	-277.10	1428.25	-241.45	1411.90	-257.80	1456.25	-213.45
IFBIND	2024/08/07	4.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2068.20	2172.00	850.00	0.94%	2.84%	-0.16%	-4.43%	-2.75%	-2.97%	-3.03%	-8.32%	-10.46%	Range:25.9%	BO: 1948.05 R: 2020.0	72		146	2087.60	19.40	2126.85	58.65	2064.80	-3.40	1976.65	-91.55	2011.25	-56.95	2006.80	-61.40	2005.55	-62.65	1896.20	-172.00	1851.85	-216.35
IFBAGRO	2024/08/26	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	610.60	653.70	388.00	-2.00%	-2.11%	-2.55%	-3.20%	-1.73%	-3.72%	-3.37%	-6.79%	-11.21%	Range:14.0%	BO: 603.2 R: 612.35	63		99	598.40	-12.20	597.70	-12.90	595.00	-15.60	591.05	-19.55	600.05	-10.55	587.90	-22.70	590.00	-20.60	569.15	-41.45	542.15	-68.45
IFBAGRO	2024/05/24	3.16	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	445.55	542.00	410.70	-0.19%	-1.21%	-3.46%	-5.45%	-5.03%	2.02%	2.76%	2.86%	28.41%	Range:9.7%	BO: 489.25 R: 496.85	44		-71	444.70	-0.85	440.15	-5.40	430.15	-15.40	421.25	-24.30	423.15	-22.40	454.55	9.00	457.85	12.30	458.30	12.75	572.15	126.60
IFBAGRO	2024/07/04	12.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	594.40	594.40	388.00	2.25%	-3.74%	-1.88%	-4.63%	-2.26%	-9.84%	-5.10%	-11.63%	-0.65%	Range:33.8%	BO: 495.35 R: 498.85	83		325	607.80	13.40	572.15	-22.25	583.25	-11.15	566.85	-27.55	580.95	-13.45	535.90	-58.50	564.10	-30.30	525.30	-69.10	590.55	-3.85
IFBAGRO	2024/08/19	5.36	Sideways	Bullish, VWAP-Resist	590.55	653.70	388.00	-5.00%	-0.25%	2.14%	-0.30%	3.40%	1.61%	-0.45%	-2.24%	-3.48%	Range:11.0%	BO: 588.35 R: 605.0	64	Lorentzian-Buy	209	561.05	-29.50	589.10	-1.45	603.20	12.65	588.75	-1.80	610.60	20.05	600.05	9.50	587.90	-2.65	577.30	-13.25	570.00	-20.55
IFBAGRO	2024/06/06	2.79	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	433.10	542.00	388.00	4.95%	7.79%	6.29%	7.43%	6.77%	7.05%	4.24%	34.67%	26.90%	Range:14.5%	BO: 460.1 R: 467.0	47		-15	454.55	21.45	466.85	33.75	460.35	27.25	465.30	32.20	462.40	29.30	463.65	30.55	451.45	18.35	583.25	150.15	549.60	116.50
IFBAGRO	2024/04/24	3.75	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	480.70	542.00	410.70	-1.24%	-1.49%	1.78%	-0.03%	-1.75%	-6.22%	-5.33%	-8.44%	-5.44%	Range:14.0%	BO: 457.4 R: 464.9	64	3 Outside Up	248	474.75	-5.95	473.55	-7.15	489.25	8.55	480.55	-0.15	472.30	-8.40	450.80	-29.90	455.10	-25.60	440.15	-40.55	454.55	-26.15
IFBAGRO	2024/06/04	3.08	Weak Down	Neutral, VWAP-Resist	393.20	542.00	390.00	5.20%	10.15%	15.60%	18.73%	17.08%	15.01%	16.56%	54.58%	39.89%	Range:14.8%	BO: 461.4 R: 475.0	23		-193	413.65	20.45	433.10	39.90	454.55	61.35	466.85	73.65	460.35	67.15	452.20	59.00	458.30	65.10	607.80	214.60	550.05	156.85
IFBAGRO	2024/07/01	3.37	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	485.40	542.00	388.00	-0.29%	2.05%	22.46%	25.22%	17.87%	12.56%	15.44%	14.13%	8.98%	Range:19.0%	BO: 466.85 R: 474.9	64	Bullish Engulfing	223	484.00	-1.40	495.35	9.95	594.40	109.00	607.80	122.40	572.15	86.75	546.35	60.95	560.35	74.95	554.00	68.60	529.00	43.60
IFBAGRO	2024/07/05	9.67	Strong Up	Bullish, VWAP-Resist	607.80	653.70	388.00	-5.87%	-4.04%	-6.74%	-4.42%	-7.23%	-9.58%	-7.84%	-12.81%	-7.69%	Range:31.9%	BO: 594.4 R: 0	84	Momentum Gainer	281	572.15	-35.65	583.25	-24.55	566.85	-40.95	580.95	-26.85	563.85	-43.95	549.60	-58.20	560.15	-47.65	529.95	-77.85	561.05	-46.75
IFBAGRO	2024/06/07	4.69	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	454.55	542.00	388.00	2.71%	1.28%	2.36%	1.73%	0.73%	2.54%	6.79%	24.71%	23.28%	Range:14.5%	BO: 460.1 R: 467.0	55		69	466.85	12.30	460.35	5.80	465.30	10.75	462.40	7.85	457.85	3.30	466.10	11.55	485.40	30.85	566.85	112.30	560.35	105.80
IEX	2024/06/13	2.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	178.25	181.75	121.35	0.80%	4.27%	1.68%	1.54%	1.97%	1.28%	3.42%	-0.51%	4.93%	Range:18.7%	BO: 173.61 R: 174.6	69		177	179.67	1.42	185.87	7.62	181.25	3.00	180.99	2.74	181.76	3.51	180.54	2.29	184.35	6.10	177.34	-0.91	187.04	8.79
IEX	2024/08/28	3.32	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	203.51	205.44	121.35	1.08%	0.06%	-0.05%	1.15%	1.64%	4.10%	12.07%	1.35%	-0.56%	Range:8.7%	BO: 197.87 R: 200.9	64	Lorentzian-Sell	171	205.71	2.20	203.63	0.12	203.41	-0.10	205.86	2.35	206.85	3.34	211.85	8.34	228.07	24.56	206.25	2.74	202.37	-1.14
IEX	2024/05/21	3.66	Sideways	Bullish, VWAP-Resist	160.45	173.35	121.35	-3.71%	-2.93%	-1.68%	0.22%	-2.06%	-9.54%	5.13%	13.28%	15.48%	Range:11.0%	BO: 159.35 R: 161.35	66		152	154.50	-5.95	155.75	-4.70	157.75	-2.70	160.80	0.35	157.15	-3.30	145.15	-15.30	168.68	8.23	181.76	21.31	185.29	24.84
IEX	2024/07/29	2.84	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	187.04	191.20	121.35	0.97%	2.71%	1.81%	4.43%	0.68%	3.96%	4.43%	9.98%	14.74%	Range:11.1%	BO: 189.34 R: 191.2	63		166	188.86	1.82	192.11	5.07	190.43	3.39	195.32	8.28	188.31	1.27	194.44	7.40	195.32	8.28	205.71	18.67	214.61	27.57
IDFC	2024/06/04	3.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	107.25	129.70	105.00	6.62%	6.57%	7.32%	6.78%	6.52%	12.93%	13.94%	13.10%	7.93%	Range:10.1%	BO: 119.35 R: 121.8	32		-286	114.35	7.10	114.30	7.05	115.10	7.85	114.52	7.27	114.24	6.99	121.12	13.87	122.20	14.95	121.30	14.05	115.75	8.50
IDFC	2024/04/29	2.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support	121.65	129.70	106.95	0.04%	-0.21%	-1.89%	-2.88%	-5.96%	-6.25%	-5.75%	-6.82%	-5.67%	Range:13.4%	BO: 127.25 R: 128.7	53		-86	121.70	0.05	121.40	-0.25	119.35	-2.30	118.15	-3.50	114.40	-7.25	114.05	-7.60	114.65	-7.00	113.35	-8.30	114.75	-6.90
IDEAFORGE	2024/05/21	3.41	Weak Up	Bullish, 50MA-Support, VWAP-Resist	716.80	888.80	655.20	-1.85%	-3.36%	-2.26%	-2.85%	-4.23%	-10.53%	-3.64%	8.15%	12.82%	Range:6.9%	BO: 731.9 R: 0	59		213	703.55	-13.25	692.75	-24.05	700.60	-16.20	696.40	-20.40	686.45	-30.35	641.30	-75.50	690.70	-26.10	775.25	58.45	808.70	91.90
IDEAFORGE	2024/07/30	4.51	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	759.55	888.80	618.80	-2.21%	-3.03%	-3.20%	-8.55%	-7.73%	-10.47%	-8.29%	-5.20%	-7.41%	Range:11.5%	BO: 858.15 R: 864.4	44		-164	742.75	-16.80	736.50	-23.05	735.25	-24.30	694.60	-64.95	700.85	-58.70	680.00	-79.55	696.60	-62.95	720.05	-39.50	703.25	-56.30
IDEAFORGE	2024/05/15	3.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	682.30	888.80	655.20	0.13%	2.21%	5.06%	3.11%	1.53%	-0.87%	-3.32%	21.75%	14.52%	Range:4.6%	BO: 731.9 R: 0	45		47	683.20	0.90	697.35	15.05	716.80	34.50	703.55	21.25	692.75	10.45	676.35	-5.95	659.65	-22.65	830.70	148.40	781.35	99.05
IDEAFORGE	2024/05/02	3.63	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	694.00	888.80	679.25	0.86%	-0.88%	-0.91%	-1.07%	-3.41%	-1.56%	0.95%	-7.59%	12.21%	Range:6.2%	BO: 731.05 R: 742.05	45		241	699.95	5.95	687.90	-6.10	687.70	-6.30	686.55	-7.45	670.30	-23.70	683.20	-10.80	700.60	6.60	641.30	-52.70	778.75	84.75
IDEAFORGE	2024/06/18	7.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	830.70	888.80	618.80	-3.24%	-4.04%	-6.68%	-2.01%	-3.91%	-5.98%	-3.25%	-5.45%	-10.59%	Range:22.9%	BO: 778.75 R: 789.0	77		293	803.80	-26.90	797.15	-33.55	775.25	-55.45	814.00	-16.70	798.25	-32.45	781.00	-49.70	803.70	-27.00	785.40	-45.30	742.75	-87.95
IDEAFORGE	2024/06/14	7.84	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	778.75	888.80	618.80	6.67%	3.22%	2.36%	-0.45%	4.53%	0.99%	5.61%	4.94%	-2.47%	Range:17.8%	BO: 716.8 R: 747.7	71	Cup and Handle	276	830.70	51.95	803.80	25.05	797.15	18.40	775.25	-3.50	814.00	35.25	786.45	7.70	822.45	43.70	817.25	38.50	759.55	-19.20
IDBI	2024/06/04	3.14	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	78.35	98.70	59.50	3.57%	6.76%	9.19%	11.22%	10.86%	10.44%	7.96%	8.26%	17.68%	Range:14.5%	BO: 91.65 R: 93.7	39		-145	81.15	2.80	83.65	5.30	85.55	7.20	87.14	8.79	86.86	8.51	86.53	8.18	84.59	6.24	84.82	6.47	92.20	13.85
IDBI	2024/06/03	4.01	Sideways	Bullish, VWAP-Support	91.65	98.70	59.50	-14.51%	-11.46%	-8.73%	-6.66%	-4.92%	-5.29%	-7.31%	-8.65%	-4.11%	Range:11.0%	BO: 91.1 R: 93.6	60		167	78.35	-13.30	81.15	-10.50	83.65	-8.00	85.55	-6.10	87.14	-4.51	86.80	-4.85	84.95	-6.70	83.72	-7.93	87.88	-3.77
IDBI	2024/07/25	5.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	101.46	104.25	59.50	2.72%	2.57%	2.67%	2.19%	-1.43%	-7.07%	-7.06%	-5.71%	-12.94%	Range:18.0%	BO: 97.5 R: 98.6	69	3 Outside Up	231	104.22	2.76	104.07	2.61	104.17	2.71	103.68	2.22	100.01	-1.45	94.29	-7.17	94.30	-7.16	95.67	-5.79	88.33	-13.13
IDBI	2024/07/24	6.10	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	97.50	98.70	59.50	4.06%	6.89%	6.74%	6.84%	6.34%	-2.01%	-4.73%	-0.82%	-5.13%	Range:14.6%	BO: 92.2 R: 94.9	65	Cup and Handle, Bullish Engulfing	155	101.46	3.96	104.22	6.72	104.07	6.57	104.17	6.67	103.68	6.18	95.54	-1.96	92.89	-4.61	96.70	-0.80	92.50	-5.00
IDBI	2024/04/29	2.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	91.70	98.70	59.50	-1.47%	-0.65%	-2.51%	-3.16%	-7.14%	-8.45%	-5.13%	-6.65%	-4.80%	Range:13.4%	BO: 89.4 R: 91.0	63		138	90.35	-1.35	91.10	-0.60	89.40	-2.30	88.80	-2.90	85.15	-6.55	83.95	-7.75	87.00	-4.70	85.60	-6.10	87.30	-4.40
IDBI	2024/07/26	2.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	104.22	106.60	59.50	-0.14%	-0.05%	-0.52%	-4.04%	-3.33%	-5.81%	-7.05%	-7.95%	-16.04%	Range:20.1%	BO: 101.46 R: 104.25	72		214	104.07	-0.15	104.17	-0.05	103.68	-0.54	100.01	-4.21	100.75	-3.47	98.17	-6.05	96.87	-7.35	95.93	-8.29	87.50	-16.72
IDBI	2024/07/19	2.68	Sideways	Bullish, VWAP-Resist	88.86	98.70	59.50	0.82%	-2.75%	9.72%	14.18%	17.29%	13.38%	10.48%	8.92%	6.66%	Range:9.7%	BO: 92.2 R: 94.0	55		130	89.59	0.73	86.42	-2.44	97.50	8.64	101.46	12.60	104.22	15.36	100.75	11.89	98.17	9.31	96.79	7.93	94.78	5.92
IDBI	2024/07/15	6.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	91.48	98.70	59.50	-3.94%	0.79%	-2.86%	-2.07%	-5.53%	13.87%	0.32%	3.08%	4.86%	Range:9.0%	BO: 86.82 R: 88.5	68	Cup and Handle	257	87.88	-3.60	92.20	0.72	88.86	-2.62	89.59	-1.89	86.42	-5.06	104.17	12.69	91.77	0.29	94.30	2.82	95.93	4.45
IDBI	2024/07/18	6.39	Sideways	Bullish, VWAP-Support, BullCross-VWAP	92.20	98.70	59.50	-3.62%	-2.83%	-6.27%	5.75%	10.04%	8.47%	2.27%	4.96%	2.77%	Range:9.7%	BO: 91.48 R: 92.33	64		193	88.86	-3.34	89.59	-2.61	86.42	-5.78	97.50	5.30	101.46	9.26	100.01	7.81	94.29	2.09	96.77	4.57	94.75	2.55
ICRA	2024/08/05	3.10	Strong Down	Neutral, 50MA-Resist, VWAP-Support	5654.15	6450.00	4983.40	1.20%	1.07%	3.62%	4.22%	3.23%	4.20%	5.59%	10.98%	20.44%	Range:8.0%	BO: 6099.8 R: 6203.0	43		-81	5721.90	67.75	5714.40	60.25	5858.90	204.75	5892.60	238.45	5836.90	182.75	5891.35	237.20	5970.35	316.20	6274.80	620.65	6810.10	1155.95
ICRA	2024/09/04	2.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6257.25	6450.00	4983.40	0.28%	0.15%	-1.19%	3.74%	4.64%	14.75%	15.94%	11.94%		Range:9.6%	BO: 6223.2 R: 6250.0	69		264	6274.80	17.55	6266.50	9.25	6182.55	-74.70	6491.55	234.30	6547.80	290.55	7180.15	922.90	7254.90	997.65	7004.30	747.05	NaN	NaN
ICRA	2024/05/24	9.92	Strong Up	Bullish, VWAP-Resist	5558.05	6450.00	4983.40	0.45%	-3.60%	-4.76%	-4.15%	1.13%	-1.20%	0.49%	5.42%	5.65%	Range:9.9%	BO: 5421.4 R: 5600.0	65		258	5583.15	25.10	5358.00	-200.05	5293.25	-264.80	5327.50	-230.55	5620.65	62.60	5491.15	-66.90	5585.50	27.45	5859.35	301.30	5872.35	314.30
ICRA	2024/06/18	4.00	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5662.50	6450.00	4983.40	3.26%	4.52%	4.97%	7.04%	4.31%	4.15%	3.93%	4.64%	-0.85%	Range:10.5%	BO: 6450.0 R: 0	62		109	5847.30	184.80	5918.40	255.90	5943.75	281.25	6060.90	398.40	5906.30	243.80	5897.30	234.80	5885.15	222.65	5925.00	262.50	5614.15	-48.35
ICRA	2024/09/03	3.09	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6223.20	6450.00	4983.40	0.55%	0.83%	0.70%	-0.65%	4.31%	9.43%	16.50%	16.07%		Range:9.1%	BO: 6012.2 R: 6099.65	68	Lorentzian-Buy	240	6257.25	34.05	6274.80	51.60	6266.50	43.30	6182.55	-40.65	6491.55	268.35	6810.10	586.90	7249.80	1026.60	7223.15	999.95	NaN	NaN
ICRA	2024/06/19	3.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5847.30	6450.00	4983.40	1.22%	1.65%	3.65%	1.01%	0.21%	0.14%	-1.31%	-0.94%	-3.60%	Range:10.0%	BO: 6450.0 R: 0	69		187	5918.40	71.10	5943.75	96.45	6060.90	213.60	5906.30	59.00	5859.35	12.05	5855.40	8.10	5770.70	-76.60	5792.60	-54.70	5637.05	-210.25
ICRA	2024/04/29	2.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5276.95	6156.10	5080.05	0.29%	-0.21%	-1.34%	-4.19%	-4.83%	-3.85%	1.97%	6.51%	6.14%	Range:7.0%	BO: 5519.75 R: 5589.9	43		9	5292.30	15.35	5265.65	-11.30	5206.10	-70.85	5056.10	-220.85	5021.95	-255.00	5073.65	-203.30	5380.85	103.90	5620.65	343.70	5600.70	323.75
ICRA	2024/05/16	2.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5068.95	6156.10	4983.40	3.82%	6.62%	6.15%	6.95%	9.65%	10.88%	8.33%	15.36%	15.00%	Range:7.8%	BO: 5430.25 R: 5600.0	39		-56	5262.70	193.75	5404.45	335.50	5380.85	311.90	5421.40	352.45	5558.05	489.10	5620.65	551.70	5491.15	422.20	5847.30	778.35	5829.25	760.30
ICRA	2024/08/26	3.39	Strong Up	Bullish, 50MA-Support, VWAP-Support	6012.20	6450.00	4983.40	-0.70%	-2.01%	-2.75%	-0.35%	-0.60%	2.83%	11.28%	20.67%	15.03%	Range:6.6%	BO: 5935.55 R: 6099.65	63		125	5970.35	-41.85	5891.55	-120.65	5846.90	-165.30	5991.30	-20.90	5976.15	-36.05	6182.55	170.35	6690.30	678.10	7254.90	1242.70	6916.05	903.85
ICRA	2024/07/16	2.73	Weak Up	Bullish, 20EMA-Support, VWAP-Support	6049.40	6450.00	4983.40	0.83%	-2.06%	-4.25%	-4.66%	-4.25%	-7.19%	-5.54%	-3.30%	-3.35%	Range:7.8%	BO: 6060.9 R: 6136.95	64		165	6099.80	50.40	5925.00	-124.40	5792.60	-256.80	5767.80	-281.60	5792.30	-257.10	5614.15	-435.25	5714.40	-335.00	5850.05	-199.35	5846.90	-202.50
ICIL	2024/07/01	11.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	446.90	450.55	215.20	-3.42%	-5.44%	-8.10%	-8.35%	-8.21%	-10.96%	-15.93%	-12.39%	-17.61%	Range:26.3%	BO: 389.65 R: 400.0	76		274	431.60	-15.30	422.60	-24.30	410.70	-36.20	409.60	-37.30	410.20	-36.70	397.90	-49.00	375.70	-71.20	391.55	-55.35	368.20	-78.70
ICIL	2024/08/06	3.87	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	383.70	450.65	215.20	1.90%	1.16%	1.36%	-2.11%	-4.04%	0.48%	9.37%	8.67%	6.87%	Range:10.3%	BO: 418.15 R: 429.0	46		-6	391.00	7.30	388.15	4.45	388.90	5.20	375.60	-8.10	368.20	-15.50	385.55	1.85	419.65	35.95	416.95	33.25	410.05	26.35
ICIL	2024/08/22	2.76	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	409.05	450.65	215.20	1.65%	-0.33%	3.30%	2.59%	0.66%	3.62%	0.53%	-6.41%	-10.52%	Range:13.6%	BO: 418.15 R: 419.9	59		165	415.80	6.75	407.70	-1.35	422.55	13.50	419.65	10.60	411.75	2.70	423.85	14.80	411.20	2.15	382.85	-26.20	366.00	-43.05
ICIL	2024/05/28	2.93	Sideways	Neutral, VWAP-Support	354.05	405.00	215.20	-0.24%	-2.53%	-5.03%	-3.57%	-6.98%	2.41%	3.64%	10.06%	13.60%	Range:11.5%	BO: 400.0 R: 405.0	40		-145	353.20	-0.85	345.10	-8.95	336.25	-17.80	341.40	-12.65	329.35	-24.70	362.60	8.55	366.95	12.90	389.65	35.60	402.20	48.15
ICIL	2024/06/26	3.30	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	389.50	405.00	215.20	-0.36%	0.04%	14.74%	10.81%	8.50%	3.26%	0.37%	7.36%	-0.35%	Range:15.4%	BO: 381.0 R: 395.0	61		187	388.10	-1.40	389.65	0.15	446.90	57.40	431.60	42.10	422.60	33.10	402.20	12.70	390.95	1.45	418.15	28.65	388.15	-1.35
ICICIPRULI	2024/05/29	3.90	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	556.20	640.85	463.45	-1.30%	-1.93%	-0.75%	-2.39%	1.15%	4.23%	8.86%	10.88%	17.47%	Range:6.9%	BO: 597.3 R: 604.65	39		-217	548.95	-7.25	545.45	-10.75	552.05	-4.15	542.90	-13.30	562.60	6.40	579.75	23.55	605.50	49.30	616.70	60.50	653.35	97.15
ICICIPRULI	2024/07/24	3.93	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	694.25	697.50	463.45	1.07%	4.41%	3.57%	4.26%	6.01%	4.58%	3.45%	4.18%	9.19%	Range:14.1%	BO: 660.75 R: 673.7	73		198	701.70	7.45	724.90	30.65	719.05	24.80	723.85	29.60	735.95	41.70	726.05	31.80	718.20	23.95	723.25	29.00	758.05	63.80
ICICIPRULI	2024/07/02	2.90	Strong Up	Bullish, VWAP-Support	620.35	640.85	463.45	2.26%	2.11%	3.65%	2.58%	4.22%	5.48%	11.91%	17.45%	15.77%	Range:12.5%	BO: 616.7 R: 624.95	65		157	634.40	14.05	633.45	13.10	643.00	22.65	636.35	16.00	646.50	26.15	654.35	34.00	694.25	73.90	728.60	108.25	718.20	97.85
ICICIPRULI	2024/04/24	3.23	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	575.65	640.85	463.45	-2.00%	-1.63%	-2.74%	-0.48%	0.16%	0.45%	2.50%	1.20%	-0.74%	Range:10.9%	BO: 629.0 R: 640.85	43		-161	564.15	-11.50	566.25	-9.40	559.90	-15.75	572.90	-2.75	576.55	0.90	578.25	2.60	590.05	14.40	582.55	6.90	571.40	-4.25
ICICIGI	2024/05/31	3.99	Strong Down	Neutral, VWAP-Resist	1580.75	1747.00	1313.00	1.26%	-2.82%	3.14%	4.05%	4.71%	9.50%	12.07%	17.24%	18.72%	Range:8.2%	BO: 1722.5 R: 1735.3	34		-167	1600.65	19.90	1536.25	-44.50	1630.45	49.70	1644.80	64.05	1655.15	74.40	1730.90	150.15	1771.50	190.75	1853.25	272.50	1876.70	295.95
ICICIGI	2024/06/04	2.76	Strong Down	Neutral, VWAP-Resist	1536.25	1747.00	1313.00	6.13%	7.07%	7.74%	9.36%	7.10%	14.55%	16.32%	21.40%	24.36%	Range:10.8%	BO: 1722.5 R: 1731.0	31		-188	1630.45	94.20	1644.80	108.55	1655.15	118.90	1680.10	143.85	1645.35	109.10	1759.75	223.50	1786.90	250.65	1865.05	328.80	1910.55	374.30
ICICIGI	2024/06/18	3.24	Strong Up	Bullish, VWAP-Resist	1745.25	1784.00	1313.00	0.83%	0.17%	0.66%	1.50%	2.01%	3.58%	6.42%	7.80%	15.04%	Range:12.0%	BO: 1730.9 R: 1766.95	63		181	1759.75	14.50	1748.30	3.05	1756.85	11.60	1771.50	26.25	1780.30	35.05	1807.80	62.55	1857.25	112.00	1881.40	136.15	2007.80	262.55
ICICIGI	2024/08/30	3.18	Strong Up	Bullish, VWAP-Resist	2141.75	2183.00	1313.00	2.05%	3.10%	5.09%	5.31%	5.60%	-1.52%	4.31%	0.57%	-2.45%	Range:11.2%	BO: 2153.35 R: 2170.95	73		99	2185.65	43.90	2208.10	66.35	2250.70	108.95	2255.45	113.70	2261.70	119.95	2109.25	-32.50	2234.05	92.30	2153.90	12.15	2089.35	-52.40
ICICIGI	2024/06/14	5.97	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1730.90	1766.95	1313.00	0.83%	1.67%	1.01%	1.50%	2.35%	4.40%	6.24%	10.38%	13.67%	Range:11.2%	BO: 1680.1 R: 1689.95	61	Cup and Handle	160	1745.25	14.35	1759.75	28.85	1748.30	17.40	1756.85	25.95	1771.50	40.60	1807.10	76.20	1838.95	108.05	1910.55	179.65	1967.55	236.65
ICICIBANK	2024/06/05	2.52	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1108.65	1173.00	899.00	0.16%	1.18%	1.37%	0.86%	0.98%	4.34%	10.03%	11.40%	12.63%	Range:7.6%	BO: 1160.0 R: 1173.0	48		-143	1110.40	1.75	1121.70	13.05	1123.80	15.15	1118.20	9.55	1119.55	10.90	1156.80	48.15	1219.90	111.25	1235.05	126.40	1248.65	140.00
ICICIBANK	2024/06/04	2.83	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1071.45	1173.00	899.00	3.47%	3.64%	4.69%	4.89%	4.36%	6.81%	13.68%	15.12%	16.69%	Range:7.6%	BO: 1160.0 R: 1173.0	39		-184	1108.65	37.20	1110.40	38.95	1121.70	50.25	1123.80	52.35	1118.20	46.75	1144.45	73.00	1218.00	146.55	1233.40	161.95	1250.30	178.85
ICICIBANK	2024/06/21	3.18	Sideways	Bullish, VWAP-Resist	1158.65	1173.00	899.00	0.99%	3.39%	5.12%	5.29%	3.53%	6.45%	6.41%	5.55%	1.20%	Range:7.6%	BO: 1160.0 R: 1173.0	60		142	1170.10	11.45	1197.95	39.30	1218.00	59.35	1219.90	61.25	1199.60	40.95	1233.40	74.75	1232.90	74.25	1223.00	64.35	1172.60	13.95
ICEMAKE	2024/06/12	2.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	861.45	861.45	434.05	-0.06%	-3.77%	5.60%	0.17%	0.58%	-1.56%	0.24%	-7.81%	-2.51%	Range:45.4%	BO: 742.15 R: 779.95	77		134	860.90	-0.55	828.95	-32.50	909.65	48.20	862.95	1.50	866.45	5.00	848.05	-13.40	863.55	2.10	794.15	-67.30	839.80	-21.65
ICEMAKE	2024/05/16	7.88	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	565.85	735.00	434.05	-1.32%	-4.51%	-4.47%	-5.66%	-7.34%	21.60%	30.04%	52.51%	51.70%	Range:16.9%	BO: 530.95 R: 543.0	69		194	558.40	-7.45	540.35	-25.50	540.55	-25.30	533.85	-32.00	524.30	-41.55	688.10	122.25	735.85	170.00	862.95	297.10	858.40	292.55
ICEMAKE	2024/08/02	4.25	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	903.15	945.90	434.05	-2.25%	-3.33%	-2.30%	-19.07%	-18.15%	-19.34%	-19.62%	-22.67%	-24.28%	Range:16.2%	BO: 877.4 R: 890.0	66	Momentum Gainer	204	882.80	-20.35	873.10	-30.05	882.35	-20.80	730.95	-172.20	739.20	-163.95	728.45	-174.70	725.95	-177.20	698.45	-204.70	683.90	-219.25
ICEMAKE	2024/05/29	8.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	645.95	735.00	434.05	10.74%	6.53%	3.86%	0.04%	12.17%	33.36%	34.14%	32.89%	27.36%	Range:27.2%	BO: 565.85 R: 575.0	74		192	715.35	69.40	688.10	42.15	670.90	24.95	646.20	0.25	724.55	78.60	861.45	215.50	866.45	220.50	858.40	212.45	822.70	176.75
ICEMAKE	2024/05/30	8.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	715.35	735.00	434.05	-3.81%	-6.21%	-9.67%	1.29%	3.75%	20.35%	16.01%	21.60%	14.50%	Range:34.3%	BO: 645.95 R: 0	79	Momentum Gainer	287	688.10	-27.25	670.90	-44.45	646.20	-69.15	724.55	9.20	742.15	26.80	860.90	145.55	829.90	114.55	869.90	154.55	819.05	103.70
ICEMAKE	2024/08/08	5.21	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	730.95	959.95	434.05	1.13%	-2.59%	-5.38%	-8.19%	-2.48%	-2.05%	-3.52%	-6.40%	-10.57%	Range:19.1%	BO: 903.15 R: 959.95	38	Bearish Engulfing	-81	739.20	8.25	712.05	-18.90	691.60	-39.35	671.05	-59.90	712.85	-18.10	716.00	-14.95	705.25	-25.70	684.20	-46.75	653.70	-77.25
ICEMAKE	2024/08/05	6.19	Weak Up	Bullish, VWAP-Resist	882.80	959.95	434.05	-1.10%	-0.05%	-17.20%	-16.27%	-19.34%	-18.19%	-18.78%	-20.68%	-23.87%	Range:16.2%	BO: 903.15 R: 917.95	61		184	873.10	-9.70	882.35	-0.45	730.95	-151.85	739.20	-143.60	712.05	-170.75	722.25	-160.55	717.00	-165.80	700.25	-182.55	672.05	-210.75
ICEMAKE	2024/05/15	3.64	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	530.95	735.00	434.05	6.57%	5.17%	1.77%	1.81%	0.55%	34.73%	39.78%	71.32%	61.31%	Range:12.2%	BO: 535.25 R: 540.75	61		75	565.85	34.90	558.40	27.45	540.35	9.40	540.55	9.60	533.85	2.90	715.35	184.40	742.15	211.20	909.65	378.70	856.50	325.55
ICEMAKE	2024/05/17	3.48	Weak Up	Bullish, VWAP-Resist	558.40	735.00	434.05	-3.23%	-3.20%	-4.40%	-6.11%	-8.64%	20.15%	26.97%	55.17%	55.78%	Range:16.9%	BO: 565.85 R: 571.9	66		171	540.35	-18.05	540.55	-17.85	533.85	-24.55	524.30	-34.10	510.15	-48.25	670.90	112.50	709.00	150.60	866.45	308.05	869.90	311.50
ICEMAKE	2024/07/26	2.66	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	839.80	945.90	434.05	-3.33%	-3.24%	-2.96%	0.56%	7.54%	-11.98%	-13.26%	-14.24%	-19.43%	Range:13.7%	BO: 920.0 R: 0	57		66	811.80	-28.00	812.55	-27.25	814.90	-24.90	844.50	4.70	903.15	63.35	739.20	-100.60	728.45	-111.35	720.20	-119.60	676.60	-163.20
ICDSLTD	2024/07/03	7.69	Sideways	Bullish, 50MA-Support, VWAP-Resist	38.14	63.45	24.50	4.98%	10.23%	10.54%	11.75%	9.49%	0.92%	0.42%	2.28%	-0.10%	Range:11.0%	BO: 38.53 R: 0	60	Bearish Engulfing	230	40.04	1.90	42.04	3.90	42.16	4.02	42.62	4.48	41.76	3.62	38.49	0.35	38.30	0.16	39.01	0.87	38.10	-0.04
HUHTAMAKI	2024/06/07	4.74	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	327.10	371.00	261.65	-2.28%	0.37%	1.74%	1.50%	2.72%	17.03%	10.47%	18.07%	18.11%	Range:12.4%	BO: 316.6 R: 321.0	60	Momentum Gainer	174	319.65	-7.45	328.30	1.20	332.80	5.70	332.00	4.90	336.00	8.90	382.80	55.70	361.35	34.25	386.20	59.10	386.35	59.25
HUHTAMAKI	2024/04/22	8.35	Weak Up	Bullish, VWAP-Resist	344.65	371.00	263.80	0.49%	-7.73%	-10.13%	-10.68%	-10.98%	-12.42%	-13.01%	-9.91%	-12.74%	Range:13.2%	BO: 332.25 R: 337.0	63		229	346.35	1.70	318.00	-26.65	309.75	-34.90	307.85	-36.80	306.80	-37.85	301.85	-42.80	299.80	-44.85	310.50	-34.15	300.75	-43.90
HUHTAMAKI	2024/08/01	5.06	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	410.45	418.00	261.65	-2.34%	3.70%	0.12%	-0.80%	0.86%	5.59%	6.43%	-2.83%	-5.85%	Range:9.4%	BO: 397.55 R: 407.2	67		221	400.85	-9.60	425.65	15.20	410.95	0.50	407.15	-3.30	414.00	3.55	433.40	22.95	436.85	26.40	398.85	-11.60	386.45	-24.00
HUHTAMAKI	2024/04/23	2.51	Strong Up	Bullish, VWAP-Resist	346.35	371.00	263.80	-8.19%	-10.57%	-11.12%	-11.42%	-10.74%	-12.05%	-12.65%	-11.49%	-9.31%	Range:13.6%	BO: 344.65 R: 356.4	64		230	318.00	-28.35	309.75	-36.60	307.85	-38.50	306.80	-39.55	309.15	-37.20	304.60	-41.75	302.55	-43.80	306.55	-39.80	314.10	-32.25
HUHTAMAKI	2024/08/05	5.03	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	425.65	444.00	261.65	-3.45%	-4.35%	-2.74%	1.81%	1.82%	2.74%	-1.84%	-4.75%	-5.99%	Range:12.7%	BO: 410.45 R: 418.0	69	Bullish Engulfing	232	410.95	-14.70	407.15	-18.50	414.00	-11.65	433.35	7.70	433.40	7.75	437.30	11.65	417.80	-7.85	405.45	-20.20	400.15	-25.50
HUHTAMAKI	2024/06/21	8.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	372.55	381.00	261.65	2.75%	3.22%	0.76%	0.11%	-3.25%	4.59%	6.71%	-0.20%	14.25%	Range:23.1%	BO: 345.6 R: 351.0	74	Cup and Handle	186	382.80	10.25	384.55	12.00	375.40	2.85	372.95	0.40	360.45	-12.10	389.65	17.10	397.55	25.00	371.80	-0.75	425.65	53.10
HUHTAMAKI	2024/04/24	3.79	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	318.00	371.00	263.80	-2.59%	-3.19%	-3.52%	-2.78%	-4.10%	-6.23%	-4.95%	-2.12%	2.86%	Range:13.6%	BO: 346.35 R: 356.4	45		-84	309.75	-8.25	307.85	-10.15	306.80	-11.20	309.15	-8.85	304.95	-13.05	298.20	-19.80	302.25	-15.75	311.25	-6.75	327.10	9.10
HUHTAMAKI	2024/06/24	5.76	Strong Up	Bullish, VWAP-Resist	382.80	399.00	261.65	0.46%	-1.93%	-2.57%	-5.84%	-5.60%	1.80%	-0.29%	-1.15%	7.35%	Range:25.1%	BO: 372.55 R: 381.0	77		216	384.55	1.75	375.40	-7.40	372.95	-9.85	360.45	-22.35	361.35	-21.45	389.70	6.90	381.70	-1.10	378.40	-4.40	410.95	28.15
HUDCO	2024/07/03	3.14	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	301.95	304.00	70.50	7.65%	8.78%	10.30%	8.97%	9.07%	6.79%	4.87%	-3.91%	-3.36%	Range:23.9%	BO: 287.1 R: 300.0	67		303	325.05	23.10	328.45	26.50	333.05	31.10	329.05	27.10	329.35	27.40	322.45	20.50	316.65	14.70	290.15	-11.80	291.80	-10.15
HUDCO	2024/07/04	3.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	325.05	327.80	70.50	1.05%	2.46%	1.23%	1.32%	5.28%	-2.17%	-3.32%	-12.08%	-10.81%	Range:29.3%	BO: 301.95 R: 304.0	73		355	328.45	3.40	333.05	8.00	329.05	4.00	329.35	4.30	342.20	17.15	318.00	-7.05	314.25	-10.80	285.80	-39.25	289.90	-35.15
HUDCO	2024/04/26	6.29	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	228.10	234.30	70.50	0.26%	-1.58%	-2.67%	-3.75%	-6.27%	-5.15%	18.37%	14.84%	23.13%	Range:19.7%	BO: 211.7 R: 218.45	72		172	228.70	0.60	224.50	-3.60	222.00	-6.10	219.55	-8.55	213.80	-14.30	216.35	-11.75	270.00	41.90	261.95	33.85	280.85	52.75
HUDCO	2024/08/28	3.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	289.95	353.70	70.50	1.28%	-3.21%	-5.33%	-5.69%	-8.09%	-15.18%	-16.95%	-17.76%	-22.33%	Range:12.2%	BO: 317.1 R: 321.35	47		5	293.65	3.70	280.65	-9.30	274.50	-15.45	273.45	-16.50	266.50	-23.45	245.95	-44.00	240.80	-49.15	238.45	-51.50	225.19	-64.76
HUBTOWN	2024/04/22	3.22	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	133.60	172.00	50.40	4.79%	3.33%	4.34%	8.87%	7.15%	-0.94%	3.52%	4.42%	-5.88%	Range:22.2%	BO: 149.35 R: 154.9	48		-76	140.00	6.40	138.05	4.45	139.40	5.80	145.45	11.85	143.15	9.55	132.35	-1.25	138.30	4.70	139.50	5.90	125.75	-7.85
HUBTOWN	2024/07/18	2.61	Weak Up	Bullish, VWAP-Support	186.42	187.57	50.40	4.16%	4.94%	2.19%	7.30%	12.66%	39.27%	47.65%	45.47%	45.37%	Range:24.4%	BO: 184.42 R: 187.37	68		129	194.18	7.76	195.63	9.21	190.50	4.08	200.02	13.60	210.02	23.60	259.63	73.21	275.24	88.82	271.18	84.76	270.99	84.57
HUBTOWN	2024/07/30	5.54	Strong Up	Bullish, VWAP-Support	243.11	243.11	50.40	1.71%	6.80%	12.13%	17.74%	11.97%	6.92%	9.97%	11.47%	7.40%	Range:32.4%	BO: 231.54 R: 0	83		165	247.27	4.16	259.63	16.52	272.61	29.50	286.24	43.13	272.22	29.11	259.93	16.82	267.36	24.25	270.99	27.88	261.10	17.99
HUBTOWN	2024/05/16	2.70	Weak Up	Bullish, VWAP-Support	151.65	172.00	50.40	-1.58%	-4.06%	-7.19%	-5.21%	-8.01%	-17.97%	-8.61%	-5.65%	17.67%	Range:16.1%	BO: 145.45 R: 151.5	65		143	149.25	-2.40	145.50	-6.15	140.75	-10.90	143.75	-7.90	139.50	-12.15	124.40	-27.25	138.60	-13.05	143.08	-8.57	178.45	26.80
HUBTOWN	2024/04/19	2.71	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	127.25	172.00	50.40	4.99%	10.02%	8.49%	9.55%	14.30%	3.58%	3.54%	12.97%	-2.48%	Range:22.2%	BO: 149.35 R: 154.9	41		-116	133.60	6.35	140.00	12.75	138.05	10.80	139.40	12.15	145.45	18.20	131.80	4.55	131.75	4.50	143.75	16.50	124.10	-3.15
HUBTOWN	2024/07/31	7.78	Strong Up	Bullish, VWAP-Support	247.27	255.26	50.40	5.00%	10.25%	15.76%	10.09%	12.56%	9.04%	11.25%	6.36%	5.86%	Range:33.5%	BO: 243.11 R: 0	83		151	259.63	12.36	272.61	25.34	286.24	38.97	272.22	24.95	278.32	31.05	269.63	22.36	275.08	27.81	263.00	15.73	261.75	14.48
HUBTOWN	2024/06/28	3.24	Strong Up	Bullish, VWAP-Support	169.96	172.00	50.40	5.00%	8.51%	5.72%	2.84%	4.67%	2.61%	15.10%	45.49%	59.46%	Range:30.3%	BO: 162.82 R: 0	74		236	178.45	8.49	184.42	14.46	179.68	9.72	174.79	4.83	177.89	7.93	174.40	4.44	195.63	25.67	247.27	77.31	271.02	101.06
HTMEDIA	2024/07/26	4.40	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	27.24	36.90	22.35	-1.95%	-2.39%	3.67%	-0.59%	-0.92%	-7.60%	-8.48%	-4.85%	-10.83%	Range:9.2%	BO: 28.99 R: 29.5	49		79	26.71	-0.53	26.59	-0.65	28.24	1.00	27.08	-0.16	26.99	-0.25	25.17	-2.07	24.93	-2.31	25.92	-1.32	24.29	-2.95
HTMEDIA	2024/06/19	3.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	27.48	36.90	22.35	0.25%	1.16%	0.25%	-1.56%	-0.47%	1.38%	-3.53%	-1.35%	-1.46%	Range:15.2%	BO: 27.14 R: 27.55	57		106	27.55	0.07	27.80	0.32	27.55	0.07	27.05	-0.43	27.35	-0.13	27.86	0.38	26.51	-0.97	27.11	-0.37	27.08	-0.40
HTMEDIA	2024/07/31	3.10	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	28.24	36.90	22.35	-4.11%	-4.43%	-11.26%	-11.51%	-10.62%	-13.39%	-9.35%	-10.94%	-12.78%	Range:9.2%	BO: 28.99 R: 29.95	55		58	27.08	-1.16	26.99	-1.25	25.06	-3.18	24.99	-3.25	25.24	-3.00	24.46	-3.78	25.60	-2.64	25.15	-3.09	24.63	-3.61
HTMEDIA	2024/05/08	6.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	29.15	36.90	23.10	-7.20%	-5.49%	-6.52%	-6.52%	-7.89%	-8.23%	-14.07%	-9.13%	-4.63%	Range:12.1%	BO: 29.4 R: 29.85	56		123	27.05	-2.10	27.55	-1.60	27.25	-1.90	27.25	-1.90	26.85	-2.30	26.75	-2.40	25.05	-4.10	26.49	-2.66	27.80	-1.35
HTMEDIA	2024/07/16	2.88	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	27.70	36.90	22.35	1.44%	-2.78%	-2.13%	-0.76%	4.66%	1.95%	-8.88%	-10.00%	-7.65%	Range:6.9%	BO: 28.27 R: 28.75	55		29	28.10	0.40	26.93	-0.77	27.11	-0.59	27.49	-0.21	28.99	1.29	28.24	0.54	25.24	-2.46	24.93	-2.77	25.58	-2.12
HTMEDIA	2024/07/18	3.18	Sideways	Bullish, 20EMA-Support, VWAP-Resist	28.10	36.90	22.35	-4.16%	-3.52%	-2.17%	3.17%	1.92%	-3.63%	-9.57%	-10.85%	-10.60%	Range:6.9%	BO: 28.27 R: 28.75	58		98	26.93	-1.17	27.11	-0.99	27.49	-0.61	28.99	0.89	28.64	0.54	27.08	-1.02	25.41	-2.69	25.05	-3.05	25.12	-2.98
HSCL	2024/06/19	3.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	382.00	398.75	224.00	5.00%	3.27%	2.64%	4.87%	2.98%	6.11%	13.31%	5.90%	17.21%	Range:15.2%	BO: 372.0 R: 0	66		129	401.10	19.10	394.50	12.50	392.10	10.10	400.60	18.60	393.40	11.40	405.35	23.35	432.85	50.85	404.55	22.55	447.75	65.75
HSCL	2024/07/30	2.68	Sideways	Bullish, VWAP-Support, BullCross-VWAP	430.60	442.90	224.00	-0.33%	3.98%	8.51%	5.12%	10.37%	5.41%	12.30%	21.52%	30.11%	Range:8.9%	BO: 432.85 R: 442.9	62		81	429.20	-1.40	447.75	17.15	467.25	36.65	452.65	22.05	475.25	44.65	453.90	23.30	483.55	52.95	523.25	92.65	560.25	129.65
HSCL	2024/06/20	3.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	401.10	401.10	224.00	-1.65%	-2.24%	-0.12%	-1.92%	-2.87%	0.39%	6.81%	1.92%	16.49%	Range:19.2%	BO: 382.0 R: 0	71		181	394.50	-6.60	392.10	-9.00	400.60	-0.50	393.40	-7.70	389.60	-11.50	402.65	1.55	428.40	27.30	408.80	7.70	467.25	66.15
HSCL	2024/04/19	2.73	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	333.55	398.75	224.00	4.99%	10.24%	8.14%	10.21%	11.30%	7.06%	1.80%	6.55%	-2.89%	Range:10.3%	BO: 336.95 R: 348.2	54		37	350.20	16.65	367.70	34.15	360.70	27.15	367.60	34.05	371.25	37.70	357.10	23.55	339.55	6.00	355.40	21.85	323.90	-9.65
HSCL	2024/06/21	2.96	Strong Up	Bullish, VWAP-Resist	394.50	418.50	224.00	-0.61%	1.55%	-0.28%	-1.24%	-0.08%	2.23%	6.62%	3.68%	14.74%	Range:19.2%	BO: 401.1 R: 0	67		159	392.10	-2.40	400.60	6.10	393.40	-1.10	389.60	-4.90	394.20	-0.30	403.30	8.80	420.60	26.10	409.00	14.50	452.65	58.15
HSCL	2024/06/10	2.51	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	359.20	398.75	224.00	-1.50%	0.85%	0.46%	0.75%	1.29%	11.53%	11.69%	19.27%	13.86%	Range:11.0%	BO: 363.95 R: 370.3	57		86	353.80	-5.40	362.25	3.05	360.85	1.65	361.90	2.70	363.85	4.65	400.60	41.40	401.20	42.00	428.40	69.20	409.00	49.80
HSCL	2024/08/23	3.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	527.15	530.00	224.00	-0.02%	0.66%	0.99%	-0.45%	-0.74%	0.50%	8.85%	22.35%	13.68%	Range:23.6%	BO: 488.25 R: 495.0	74		220	527.05	-0.10	530.65	3.50	532.35	5.20	524.80	-2.35	523.25	-3.90	529.80	2.65	573.80	46.65	644.95	117.80	599.25	72.10
HPL	2024/04/23	6.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	358.65	396.80	179.00	-2.48%	3.71%	2.01%	0.46%	3.97%	14.96%	14.68%	16.95%	11.53%	Range:17.9%	BO: 342.6 R: 354.0	63		183	349.75	-8.90	371.95	13.30	365.85	7.20	360.30	1.65	372.90	14.25	412.30	53.65	411.30	52.65	419.45	60.80	400.00	41.35
HPL	2024/07/08	5.01	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	487.65	511.90	179.00	-1.20%	-3.89%	15.33%	29.86%	22.70%	23.10%	23.72%	22.66%	29.97%	Range:18.0%	BO: 486.75 R: 496.25	64		155	481.80	-5.85	468.70	-18.95	562.40	74.75	633.25	145.60	598.35	110.70	600.30	112.65	603.30	115.65	598.15	110.50	633.80	146.15
HPL	2024/08/22	3.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	672.55	694.00	179.00	-2.07%	-2.73%	-3.00%	-4.73%	-5.58%	-10.08%	-10.92%	-12.46%	-17.84%	Range:18.9%	BO: 633.8 R: 664.0	70		217	658.65	-13.90	654.20	-18.35	652.40	-20.15	640.75	-31.80	635.05	-37.50	604.75	-67.80	599.10	-73.45	588.75	-83.80	552.60	-119.95
HPL	2024/05/03	3.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	424.35	427.10	179.00	-3.57%	-5.62%	-2.84%	-6.32%	-6.37%	-3.51%	-1.15%	-10.19%	14.70%	Range:26.2%	BO: 402.9 R: 410.15	74	Momentum Gainer	184	409.20	-15.15	400.50	-23.85	412.30	-12.05	397.55	-26.80	397.30	-27.05	409.45	-14.90	419.45	-4.90	381.10	-43.25	486.75	62.40
HPL	2024/07/11	6.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	562.40	562.40	179.00	12.60%	6.39%	6.38%	2.36%	1.81%	6.38%	7.98%	7.25%	16.32%	Range:22.7%	BO: 487.65 R: 511.9	73		267	633.25	70.85	598.35	35.95	598.30	35.90	575.65	13.25	572.60	10.20	598.30	35.90	607.30	44.90	603.15	40.75	654.20	91.80
HPL	2024/06/07	5.19	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	450.30	461.80	179.00	-2.74%	-1.74%	-1.92%	-0.91%	-2.88%	1.68%	-0.53%	4.09%	33.31%	Range:17.6%	BO: 422.3 R: 436.0	64		190	437.95	-12.35	442.45	-7.85	441.65	-8.65	446.20	-4.10	437.35	-12.95	457.85	7.55	447.90	-2.40	468.70	18.40	600.30	150.00
HPL	2024/05/02	3.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	402.90	410.15	179.00	5.32%	1.56%	-0.60%	2.33%	-1.33%	1.23%	4.82%	-7.92%	8.55%	Range:22.3%	BO: 372.9 R: 389.0	70	Cup and Handle	156	424.35	21.45	409.20	6.30	400.50	-2.40	412.30	9.40	397.55	-5.35	407.85	4.95	422.30	19.40	371.00	-31.90	437.35	34.45
HPL	2024/04/25	4.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	371.95	396.80	179.00	-1.64%	-3.13%	0.26%	8.32%	14.09%	6.82%	10.08%	6.39%	17.74%	Range:16.9%	BO: 358.65 R: 365.85	65	Bullish Engulfing	188	365.85	-6.10	360.30	-11.65	372.90	0.95	402.90	30.95	424.35	52.40	397.30	25.35	409.45	37.50	395.70	23.75	437.95	66.00
HPL	2024/06/18	3.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	486.75	492.00	179.00	-2.53%	-2.10%	-5.13%	-5.94%	-6.33%	-9.06%	-1.02%	17.64%	24.27%	Range:23.8%	BO: 450.3 R: 462.0	68		125	474.45	-12.30	476.55	-10.20	461.80	-24.95	457.85	-28.90	455.95	-30.80	442.65	-44.10	481.80	-4.95	572.60	85.85	604.90	118.15
HPL	2024/07/12	5.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	633.25	667.80	179.00	-5.51%	-5.52%	-9.10%	-9.58%	-10.04%	-4.96%	-10.34%	-4.33%	3.02%	Range:31.3%	BO: 562.4 R: 0	79		310	598.35	-34.90	598.30	-34.95	575.65	-57.60	572.60	-60.65	569.65	-63.60	601.85	-31.40	567.75	-65.50	605.80	-27.45	652.40	19.15
HPIL	2024/07/04	3.20	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	185.06	210.60	97.10	-0.86%	-3.10%	-3.77%	-8.16%	-6.67%	-11.69%	-13.38%	-15.36%	-17.07%	Range:25.9%	BO: 178.98 R: 196.87	68		121	183.47	-1.59	179.32	-5.74	178.09	-6.97	169.96	-15.10	172.71	-12.35	163.43	-21.63	160.30	-24.76	156.63	-28.43	153.47	-31.59
HPIL	2024/07/05	4.93	Weak Up	Bullish, VWAP-Resist	183.47	210.60	97.10	-2.26%	-2.93%	-7.36%	-5.86%	-7.81%	-14.30%	-12.14%	-15.27%	-16.60%	Range:25.9%	BO: 185.06 R: 196.87	66		155	179.32	-4.15	178.09	-5.38	169.96	-13.51	172.71	-10.76	169.14	-14.33	157.23	-26.24	161.19	-22.28	155.45	-28.02	153.02	-30.45
HPIL	2024/04/26	4.20	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	162.70	210.60	97.10	-1.44%	-4.70%	-4.46%	-3.32%	-5.84%	-9.71%	-6.52%	-16.50%	-6.74%	Range:19.0%	BO: 164.95 R: 168.7	58		45	160.35	-2.35	155.05	-7.65	155.45	-7.25	157.30	-5.40	153.20	-9.50	146.90	-15.80	152.10	-10.60	135.85	-26.85	151.73	-10.97
HPIL	2024/06/18	5.94	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	162.71	210.60	97.10	10.00%	7.71%	5.82%	2.09%	-1.01%	-3.15%	9.45%	0.44%	-0.71%	Range:16.5%	BO: 158.39 R: 0	64		153	178.98	16.27	175.25	12.54	172.18	9.47	166.11	3.40	161.06	-1.65	157.59	-5.12	178.09	15.38	163.43	0.72	161.55	-1.16
HPIL	2024/06/19	11.49	Weak Up	Bullish, VWAP-Support	178.98	210.60	97.10	-2.08%	-3.80%	-7.19%	-10.01%	-12.16%	-3.50%	-5.04%	-12.15%	-11.96%	Range:24.1%	BO: 162.71 R: 162.77	73	Cup and Handle	255	175.25	-3.73	172.18	-6.80	166.11	-12.87	161.06	-17.92	157.21	-21.77	172.72	-6.26	169.96	-9.02	157.23	-21.75	157.58	-21.40
HPIL	2024/06/20	9.35	Weak Up	Bullish, VWAP-Resist	175.25	210.60	97.10	-1.75%	-5.22%	-8.10%	-10.29%	-9.93%	5.60%	-1.45%	-10.50%	-9.48%	Range:24.1%	BO: 178.98 R: 0	68	Bearish Engulfing	217	172.18	-3.07	166.11	-9.14	161.06	-14.19	157.21	-18.04	157.84	-17.41	185.06	9.81	172.71	-2.54	156.85	-18.40	158.63	-16.62
HPAL	2024/07/25	3.49	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	101.81	131.00	85.21	-0.37%	0.25%	1.02%	1.38%	1.76%	-2.79%	-5.93%	-1.41%	-3.55%	Range:5.8%	BO: 101.39 R: 104.1	59		97	101.43	-0.38	102.06	0.25	102.85	1.04	103.21	1.40	103.60	1.79	98.97	-2.84	95.77	-6.04	100.37	-1.44	98.20	-3.61
HPAL	2024/06/05	2.72	Sideways	Neutral, VWAP-Support	93.25	131.00	85.21	2.57%	3.38%	4.19%	5.06%	6.24%	3.88%	3.18%	8.73%	4.04%	Range:10.1%	BO: 106.0 R: 0	29		-193	95.65	2.40	96.40	3.15	97.16	3.91	97.97	4.72	99.07	5.82	96.87	3.62	96.22	2.97	101.39	8.14	97.02	3.77
HOVS	2024/08/08	5.64	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	74.19	97.40	50.05	-4.41%	-3.29%	-4.37%	-4.46%	-5.70%	15.61%	33.95%	23.36%	11.51%	Range:12.4%	BO: 71.1 R: 73.0	65		164	70.92	-3.27	71.75	-2.44	70.95	-3.24	70.88	-3.31	69.96	-4.23	85.77	11.58	99.38	25.19	91.52	17.33	82.73	8.54
HOVS	2024/08/09	3.10	Sideways	Bullish, VWAP-Resist	70.92	97.40	50.05	1.17%	0.04%	-0.06%	-1.35%	7.18%	18.49%	54.13%	25.93%	20.09%	Range:12.4%	BO: 74.19 R: 0	56	Lorentzian-Buy	147	71.75	0.83	70.95	0.03	70.88	-0.04	69.96	-0.96	76.01	5.09	84.03	13.11	109.31	38.39	89.31	18.39	85.17	14.25
HOVS	2024/08/20	4.10	Weak Up	Bullish, VWAP-Support	83.61	97.40	50.05	4.72%	1.39%	2.58%	0.50%	1.18%	24.20%	9.46%	-5.32%	-2.26%	Range:22.2%	BO: 76.01 R: 76.8	73	3 Outside Up	288	87.56	3.95	84.77	1.16	85.77	2.16	84.03	0.42	84.60	0.99	103.84	20.23	91.52	7.91	79.16	-4.45	81.72	-1.89
HOVS	2024/08/21	8.77	Weak Up	Bullish, VWAP-Resist	87.56	97.40	50.05	-3.19%	-2.04%	-4.03%	-3.38%	-6.19%	12.65%	2.00%	-5.52%	-8.94%	Range:25.8%	BO: 83.61 R: 0	76		259	84.77	-2.79	85.77	-1.79	84.03	-3.53	84.60	-2.96	82.14	-5.42	98.64	11.08	89.31	1.75	82.73	-4.83	79.73	-7.83
HOVS	2024/08/19	3.65	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	76.01	97.40	50.05	10.00%	15.20%	11.52%	12.84%	10.55%	43.81%	14.68%	9.04%	5.47%	Range:14.5%	BO: 74.19 R: 76.8	64	Bullish Engulfing	130	83.61	7.60	87.56	11.55	84.77	8.76	85.77	9.76	84.03	8.02	109.31	33.30	87.17	11.16	82.88	6.87	80.17	4.16
HOVS	2024/07/04	2.52	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	68.02	97.40	50.05	0.93%	1.37%	0.38%	1.03%	-0.51%	0.62%	0.74%	-1.88%	11.75%	Range:13.2%	BO: 67.12 R: 69.99	62	Bullish Engulfing	121	68.65	0.63	68.95	0.93	68.28	0.26	68.72	0.70	67.67	-0.35	68.44	0.42	68.52	0.50	66.74	-1.28	76.01	7.99
HOVS	2024/08/30	5.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	99.38	99.38	50.05	9.99%	4.49%	-0.74%	-5.72%	-10.43%	-13.17%	-16.75%	-17.77%	-22.48%	Range:34.0%	BO: 90.35 R: 91.97	77		153	109.31	9.93	103.84	4.46	98.64	-0.74	93.70	-5.68	89.01	-10.37	86.29	-13.09	82.73	-16.65	81.72	-17.66	77.04	-22.34
HOVS	2024/07/18	3.54	Sideways	Bullish, VWAP-Resist	71.10	97.40	50.05	-3.74%	-5.16%	-8.57%	-4.04%	-3.76%	-4.59%	4.35%	17.59%	39.77%	Range:11.4%	BO: 69.64 R: 70.65	66		142	68.44	-2.66	67.43	-3.67	65.01	-6.09	68.23	-2.87	68.43	-2.67	67.84	-3.26	74.19	3.09	83.61	12.51	99.38	28.28
HOVS	2024/07/25	3.16	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	68.43	97.40	50.05	0.13%	3.24%	2.56%	0.16%	-0.86%	8.42%	2.24%	23.63%	30.07%	Range:11.4%	BO: 71.1 R: 73.0	54		1	68.52	0.09	70.65	2.22	70.18	1.75	68.54	0.11	67.84	-0.59	74.19	5.76	69.96	1.53	84.60	16.17	89.01	20.58
HONDAPOWER	2024/05/16	5.58	Strong Up	Bullish, VWAP-Resist	2835.80	3125.25	2156.00	-0.06%	-10.44%	-9.27%	-9.16%	-10.05%	-5.87%	-9.26%	30.03%	31.47%	Range:18.1%	BO: 2812.9 R: 2896.9	77		265	2834.10	-1.70	2539.80	-296.00	2572.80	-263.00	2576.10	-259.70	2550.75	-285.05	2669.30	-166.50	2573.15	-262.65	3687.25	851.45	3728.25	892.45
HONDAPOWER	2024/05/15	13.93	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2812.90	3125.25	2156.00	0.81%	0.75%	-9.71%	-8.54%	-8.42%	-7.21%	-8.46%	25.88%	32.82%	Range:17.4%	BO: 2521.65 R: 2547.0	77		318	2835.80	22.90	2834.10	21.20	2539.80	-273.10	2572.80	-240.10	2576.10	-236.80	2610.10	-202.80	2575.00	-237.90	3540.90	728.00	3736.15	923.25
HONDAPOWER	2024/05/21	3.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2539.80	3125.25	2156.00	1.30%	1.43%	0.43%	0.18%	1.08%	-3.16%	6.87%	50.22%	48.40%	Range:18.1%	BO: 2835.8 R: 2918.4	53		41	2572.80	33.00	2576.10	36.30	2550.75	10.95	2544.35	4.55	2567.15	27.35	2459.60	-80.20	2714.30	174.50	3815.30	1275.50	3769.00	1229.20
HONDAPOWER	2024/06/18	2.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3540.90	3569.95	2156.00	4.13%	8.66%	7.75%	5.43%	7.32%	6.15%	14.83%	12.00%	12.90%	Range:30.5%	BO: 3348.25 R: 3474.95	82		207	3687.25	146.35	3847.45	306.55	3815.30	274.40	3733.00	192.10	3800.25	259.35	3758.55	217.65	4066.00	525.10	3965.65	424.75	3997.70	456.80
HONDAPOWER	2024/08/29	16.22	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3916.85	4245.00	2156.00	-1.81%	-3.44%	-3.36%	-4.23%	-5.43%	-6.22%	-3.61%	3.50%	6.06%	Range:11.9%	BO: 4069.45 R: 4141.75	57		155	3845.90	-70.95	3781.95	-134.90	3785.25	-131.60	3751.20	-165.65	3704.00	-212.85	3673.10	-243.75	3775.60	-141.25	4054.10	137.25	4154.20	237.35
HONDAPOWER	2024/06/13	5.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3125.20	3188.00	2156.00	7.14%	13.30%	17.98%	23.11%	22.08%	19.55%	33.07%	31.15%	26.51%	Range:21.3%	BO: 2835.8 R: 2918.4	75	Momentum Gainer	294	3348.25	223.05	3540.90	415.70	3687.25	562.05	3847.45	722.25	3815.30	690.10	3736.15	610.95	4158.70	1033.50	4098.70	973.50	3953.60	828.40
HONDAPOWER	2024/06/14	5.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3348.25	3474.95	2156.00	5.75%	10.12%	14.91%	13.95%	11.49%	11.35%	22.70%	21.62%	18.90%	Range:26.5%	BO: 3125.2 R: 3188.0	79		270	3540.90	192.65	3687.25	339.00	3847.45	499.20	3815.30	467.05	3733.00	384.75	3728.25	380.00	4108.40	760.15	4072.20	723.95	3981.15	632.90
HONDAPOWER	2024/08/07	2.91	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3834.95	4245.00	2156.00	1.61%	1.74%	-1.20%	-3.96%	-6.46%	-5.34%	2.14%	-7.28%	-1.55%	Range:7.9%	BO: 4165.6 R: 4215.0	46	Bearish Engulfing	-139	3896.80	61.85	3901.65	66.70	3788.90	-46.05	3683.25	-151.70	3587.10	-247.85	3630.35	-204.60	3916.85	81.90	3555.70	-279.25	3775.60	-59.35
HONAUT	2024/05/15	2.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	49285.45	50101.00	34977.70	13.09%	7.36%	8.12%	7.51%	8.29%	5.74%	5.57%	15.59%	15.07%	Range:12.2%	BO: 47826.35 R: 47999.0	80		204	55737.50	6452.05	52912.00	3626.55	53287.65	4002.20	52986.35	3700.90	53369.80	4084.35	52113.65	2828.20	52030.20	2744.75	56968.25	7682.80	56711.20	7425.75
HONAUT	2024/05/10	3.31	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	46823.20	47224.60	34977.70	0.97%	2.14%	5.26%	19.04%	13.00%	8.77%	13.69%	16.43%	23.67%	Range:8.5%	BO: 45220.75 R: 45792.45	72		163	47277.45	454.25	47826.35	1003.15	49285.45	2462.25	55737.50	8914.30	52912.00	6088.80	50931.40	4108.20	53234.00	6410.80	54515.00	7691.80	57904.10	11080.90
HONASA	2024/08/09	3.06	Sideways	Bullish, 20EMA-Support, VWAP-Resist	473.65	511.00	256.30	-4.64%	-1.82%	-0.75%	-1.94%	-0.63%	7.43%	6.60%	10.21%	3.16%	Range:9.4%	BO: 496.35 R: 503.95	53		173	451.65	-22.00	465.05	-8.60	470.10	-3.55	464.45	-9.20	470.65	-3.00	508.85	35.20	504.90	31.25	522.00	48.35	488.60	14.95
HONASA	2024/08/12	3.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	451.65	511.00	256.30	2.97%	4.09%	2.83%	4.21%	3.10%	13.23%	12.22%	9.34%	5.05%	Range:9.4%	BO: 496.35 R: 508.0	46		-18	465.05	13.40	470.10	18.45	464.45	12.80	470.65	19.00	465.65	14.00	511.40	59.75	506.85	55.20	493.85	42.20	474.45	22.80
HONASA	2024/05/24	5.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	430.60	511.00	256.30	-1.00%	-2.37%	-0.64%	-2.03%	2.55%	1.83%	-0.21%	3.18%	7.25%	Range:8.6%	BO: 437.7 R: 446.4	56		147	426.30	-4.30	420.40	-10.20	427.85	-2.75	421.85	-8.75	441.60	11.00	438.50	7.90	429.70	-0.90	444.30	13.70	461.80	31.20
HONASA	2024/05/17	3.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	400.20	511.00	256.30	6.07%	6.55%	4.54%	7.60%	6.52%	14.52%	14.43%	6.52%	8.77%	Range:13.1%	BO: 437.7 R: 446.4	39		-186	424.50	24.30	426.40	26.20	418.35	18.15	430.60	30.40	426.30	26.10	458.30	58.10	457.95	57.75	426.30	26.10	435.30	35.10
HONASA	2024/08/08	8.37	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	496.35	511.00	256.30	-4.57%	-9.01%	-6.31%	-5.29%	-6.43%	-5.59%	1.82%	9.15%	-3.78%	Range:9.4%	BO: 483.85 R: 501.75	64		230	473.65	-22.70	451.65	-44.70	465.05	-31.30	470.10	-26.25	464.45	-31.90	468.60	-27.75	505.40	9.05	541.75	45.40	477.60	-18.75
HONASA	2024/08/26	12.82	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	508.85	537.90	256.30	0.50%	0.96%	0.85%	-0.68%	-0.78%	2.15%	-6.40%	-6.30%	-12.76%	Range:11.7%	BO: 496.35 R: 508.0	64	Cup and Handle	272	511.40	2.55	513.75	4.90	513.20	4.35	505.40	-3.45	504.90	-3.95	519.80	10.95	476.30	-32.55	476.80	-32.05	443.90	-64.95
HONASA	2024/06/21	4.99	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	449.90	511.00	256.30	1.22%	0.74%	-1.24%	-2.70%	-3.79%	7.21%	5.68%	3.38%	1.52%	Range:9.5%	BO: 459.9 R: 464.5	56		46	455.40	5.50	453.25	3.35	444.30	-5.60	437.75	-12.15	432.85	-17.05	482.35	32.45	475.45	25.55	465.10	15.20	456.75	6.85
HONASA	2024/06/11	3.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support	435.60	511.00	256.30	-1.26%	-0.15%	-1.35%	-1.01%	-2.05%	2.00%	-0.13%	9.15%	6.44%	Range:13.0%	BO: 459.9 R: 464.5	51		3	430.10	-5.50	434.95	-0.65	429.70	-5.90	431.20	-4.40	426.65	-8.95	444.30	8.70	435.05	-0.55	475.45	39.85	463.65	28.05
HONASA	2024/07/04	4.91	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	486.70	511.00	256.30	-0.89%	-5.12%	-6.37%	-3.38%	-2.61%	-5.00%	-4.33%	-7.65%	-3.30%	Range:14.5%	BO: 459.9 R: 464.5	65		247	482.35	-4.35	461.80	-24.90	455.70	-31.00	470.25	-16.45	474.00	-12.70	462.35	-24.35	465.65	-21.05	449.45	-37.25	470.65	-16.05
HONASA	2024/04/23	7.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	437.70	511.00	256.30	-2.30%	-3.24%	-2.06%	-2.30%	-1.49%	-1.66%	-4.90%	-2.60%	0.43%	Range:15.9%	BO: 412.15 R: 419.75	66	Momentum Gainer	214	427.65	-10.05	423.50	-14.20	428.70	-9.00	427.65	-10.05	431.20	-6.50	430.45	-7.25	416.25	-21.45	426.30	-11.40	439.60	1.90
HOMEFIRST	2024/07/26	5.71	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1061.50	1195.00	776.65	1.48%	-0.67%	-2.02%	-3.41%	-3.33%	-1.63%	-3.99%	3.23%	2.15%	Range:9.4%	BO: 1126.3 R: 1195.0	53		24	1077.25	15.75	1054.35	-7.15	1040.10	-21.40	1025.35	-36.15	1026.10	-35.40	1044.20	-17.30	1019.15	-42.35	1095.75	34.25	1084.30	22.80
HOMEFIRST	2024/08/30	2.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1153.00	1195.00	776.65	-0.93%	-2.08%	-2.73%	2.20%	-0.64%	4.35%	10.02%	2.73%	5.34%	Range:14.9%	BO: 1109.1 R: 1124.9	69		156	1142.25	-10.75	1129.05	-23.95	1121.50	-31.50	1178.35	25.35	1145.65	-7.35	1203.15	50.15	1268.50	115.50	1184.45	31.45	1214.55	61.55
HOMEFIRST	2024/06/11	8.19	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	924.50	1061.00	776.65	4.54%	10.56%	15.99%	15.65%	16.24%	13.29%	21.31%	14.68%	11.42%	Range:14.4%	BO: 866.85 R: 878.95	67		242	966.45	41.95	1022.10	97.60	1072.30	147.80	1069.20	144.70	1074.65	150.15	1047.35	122.85	1121.50	197.00	1060.25	135.75	1030.10	105.60
HOMEFIRST	2024/06/06	3.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	866.85	1061.00	776.65	-1.44%	-0.26%	6.65%	11.49%	17.91%	21.13%	19.46%	19.93%	26.84%	Range:11.3%	BO: 891.85 R: 900.0	58		249	854.35	-12.50	864.60	-2.25	924.50	57.65	966.45	99.60	1022.10	155.25	1050.05	183.20	1035.50	168.65	1039.65	172.80	1099.50	232.65
HOMEFIRST	2024/06/13	5.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1022.10	1063.80	776.65	4.91%	4.61%	5.14%	1.99%	2.73%	1.31%	3.29%	5.12%	5.40%	Range:21.4%	BO: 966.45 R: 973.0	78		226	1072.30	50.20	1069.20	47.10	1074.65	52.55	1042.45	20.35	1050.05	27.95	1035.50	13.40	1055.70	33.60	1074.45	52.35	1077.25	55.15
HNDFDS	2024/06/26	12.55	Weak Up	Bullish, VWAP-Resist	535.20	585.00	467.00	-2.06%	0.16%	-1.27%	-2.34%	-2.19%	2.83%	9.00%	11.18%	4.85%	Range:10.2%	BO: 514.9 R: 532.0	69		340	524.15	-11.05	536.05	0.85	528.40	-6.80	522.70	-12.50	523.50	-11.70	550.35	15.15	583.35	48.15	595.05	59.85	561.15	25.95
HNDFDS	2024/06/27	3.76	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	524.15	585.00	467.00	2.27%	0.81%	-0.28%	-0.12%	4.93%	4.88%	9.82%	13.31%	7.18%	Range:10.2%	BO: 535.2 R: 582.0	60	Bearish Engulfing	102	536.05	11.90	528.40	4.25	522.70	-1.45	523.50	-0.65	550.00	25.85	549.75	25.60	575.60	51.45	593.90	69.75	561.80	37.65
HNDFDS	2024/06/05	7.68	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	508.40	585.00	467.00	1.28%	1.05%	-0.32%	-0.95%	0.47%	-1.67%	3.10%	8.27%	13.22%	Range:5.5%	BO: 505.85 R: 510.0	59	Bullish Engulfing	211	514.90	6.50	513.75	5.35	506.75	-1.65	503.55	-4.85	510.80	2.40	499.90	-8.50	524.15	15.75	550.45	42.05	575.60	67.20
HNDFDS	2024/06/04	3.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	480.55	585.00	467.00	5.80%	7.15%	6.91%	5.45%	4.79%	3.28%	11.37%	15.16%	21.39%	Range:5.3%	BO: 507.3 R: 511.45	29		-219	508.40	27.85	514.90	34.35	513.75	33.20	506.75	26.20	503.55	23.00	496.30	15.75	535.20	54.65	553.40	72.85	583.35	102.80
HNDFDS	2024/06/25	3.71	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	506.80	585.00	467.00	5.60%	3.42%	5.77%	4.26%	3.14%	10.57%	12.05%	16.67%	10.61%	Range:6.7%	BO: 514.9 R: 532.0	54		-20	535.20	28.40	524.15	17.35	536.05	29.25	528.40	21.60	522.70	15.90	560.35	53.55	567.85	61.05	591.30	84.50	560.55	53.75
HNDFDS	2024/04/26	2.85	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	502.40	585.00	467.00	2.39%	0.81%	0.93%	0.98%	-0.01%	-1.34%	-0.69%	-2.37%	0.23%	Range:10.5%	BO: 523.2 R: 529.4	48		-58	514.40	12.00	506.45	4.05	507.05	4.65	507.30	4.90	502.35	-0.05	495.65	-6.75	498.95	-3.45	490.50	-11.90	503.55	1.15
HMVL	2024/06/10	5.07	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	103.22	127.95	72.75	-0.29%	0.13%	0.32%	-0.72%	-0.45%	-2.46%	-3.78%	-4.99%	-1.14%	Range:15.7%	BO: 106.9 R: 108.4	55		131	102.92	-0.30	103.35	0.13	103.55	0.33	102.48	-0.74	102.76	-0.46	100.68	-2.54	99.32	-3.90	98.07	-5.15	102.04	-1.18
HMVL	2024/07/24	2.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	102.04	127.95	72.75	-2.34%	-1.19%	-1.11%	-1.07%	3.58%	-7.65%	-8.15%	-7.91%	-10.62%	Range:9.9%	BO: 103.66 R: 106.5	55		20	99.65	-2.39	100.83	-1.21	100.91	-1.13	100.95	-1.09	105.69	3.65	94.23	-7.81	93.72	-8.32	93.97	-8.07	91.20	-10.84
HMVL	2024/05/07	4.28	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	107.65	127.95	72.75	-5.85%	-8.64%	-1.53%	-3.39%	-0.70%	-4.46%	-9.99%	-10.64%	-1.95%	Range:10.9%	BO: 113.3 R: 118.8	49		-99	101.35	-6.30	98.35	-9.30	106.00	-1.65	104.00	-3.65	106.90	-0.75	102.85	-4.80	96.90	-10.75	96.20	-11.45	105.55	-2.10
HMVL	2024/07/31	4.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	105.69	127.95	72.75	-2.85%	-4.78%	-10.93%	-12.94%	-10.84%	-11.33%	-8.80%	-12.03%	-13.70%	Range:11.6%	BO: 103.27 R: 106.5	61		190	102.68	-3.01	100.64	-5.05	94.14	-11.55	92.01	-13.68	94.23	-11.46	93.72	-11.97	96.39	-9.30	92.98	-12.71	91.21	-14.48
HMT	2024/06/28	2.82	Sideways	Bullish, VWAP-Support	68.33	73.40	41.05	-1.32%	-6.00%	-8.17%	-3.59%	1.23%	28.67%	32.55%	36.07%	28.70%	Range:27.0%	BO: 68.63 R: 68.93	74		158	67.43	-0.90	64.23	-4.10	62.75	-5.58	65.88	-2.45	69.17	0.84	87.92	19.59	90.57	22.24	92.98	24.65	87.94	19.61
HMT	2024/05/24	3.00	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	58.10	73.40	41.05	0.77%	-0.52%	-3.18%	-4.99%	-4.56%	-6.20%	-0.43%	12.99%	24.99%	Range:11.3%	BO: 61.5 R: 0	58		119	58.55	0.45	57.80	-0.30	56.25	-1.85	55.20	-2.90	55.45	-2.65	54.50	-3.60	57.85	-0.25	65.65	7.55	72.62	14.52
HMT	2024/07/10	3.47	Weak Up	Bullish, VWAP-Support	79.76	80.06	41.05	4.99%	10.23%	15.73%	21.51%	25.83%	8.01%	22.39%	10.26%	13.03%	Range:28.9%	BO: 76.25 R: 0	78		177	83.74	3.98	87.92	8.16	92.31	12.55	96.92	17.16	100.36	20.60	86.15	6.39	97.62	17.86	87.94	8.18	90.15	10.39
HMT	2024/06/27	6.06	Sideways	Bullish, VWAP-Support	68.63	73.40	41.05	-0.44%	-1.75%	-6.41%	-8.57%	-4.01%	22.02%	38.92%	29.04%	27.68%	Range:27.0%	BO: 65.65 R: 0	75		222	68.33	-0.30	67.43	-1.20	64.23	-4.40	62.75	-5.88	65.88	-2.75	83.74	15.11	95.34	26.71	88.56	19.93	87.63	19.00
HMT	2024/07/18	3.49	Strong Up	Bullish, VWAP-Support	100.36	101.76	41.05	-5.00%	-9.75%	-14.27%	-9.98%	-14.16%	-2.73%	-11.27%	-15.78%	-15.66%	Range:43.5%	BO: 96.92 R: 0	88		137	95.34	-5.02	90.57	-9.79	86.04	-14.32	90.34	-10.02	86.15	-14.21	97.62	-2.74	89.05	-11.31	84.52	-15.84	84.64	-15.72
HMAAGRO	2024/09/05	3.70	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	50.42	84.05	48.00	-0.16%	-1.53%	-1.45%	-2.30%	-1.96%	-1.09%	-4.74%	-6.47%		Range:5.4%	BO: 52.32 R: 53.25	41		-38	50.34	-0.08	49.65	-0.77	49.69	-0.73	49.26	-1.16	49.43	-0.99	49.87	-0.55	48.03	-2.39	47.16	-3.26	NaN	NaN
HMAAGRO	2024/04/30	2.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.90	84.05	48.50	-1.81%	-1.97%	-4.84%	-6.24%	-3.94%	-11.08%	-11.41%	-14.37%	-10.21%	Range:27.5%	BO: 69.35 R: 72.15	47		-100	59.80	-1.10	59.70	-1.20	57.95	-2.95	57.10	-3.80	58.50	-2.40	54.15	-6.75	53.95	-6.95	52.15	-8.75	54.68	-6.22
HMAAGRO	2024/07/12	3.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	52.63	84.05	48.10	0.06%	2.01%	-0.30%	-1.01%	-1.18%	1.48%	-4.83%	-3.82%	-2.74%	Range:6.6%	BO: 56.13 R: 56.95	40		-100	52.66	0.03	53.69	1.06	52.47	-0.16	52.10	-0.53	52.01	-0.62	53.41	0.78	50.09	-2.54	50.62	-2.01	NaN	NaN
HMAAGRO	2024/08/29	4.48	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	50.74	84.05	48.00	0.06%	-0.63%	-0.14%	-0.24%	-0.63%	-2.58%	-1.71%	-6.11%	-8.63%	Range:7.6%	BO: 53.54 R: 54.49	43		-36	50.77	0.03	50.42	-0.32	50.67	-0.07	50.62	-0.12	50.42	-0.32	49.43	-1.31	49.87	-0.87	47.64	-3.10	46.36	-4.38
HMAAGRO	2024/06/10	2.71	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	57.85	84.05	48.10	-3.41%	-4.53%	-5.48%	-4.56%	-5.39%	-5.81%	-6.67%	-9.33%	-8.97%	Range:14.0%	BO: 56.4 R: 59.95	58		140	55.88	-1.97	55.23	-2.62	54.68	-3.17	55.21	-2.64	54.73	-3.12	54.49	-3.36	53.99	-3.86	52.45	-5.40	52.66	-5.19
HMAAGRO	2024/05/07	2.53	Sideways	Neutral, VWAP-Resist	57.10	84.05	48.50	2.45%	-1.23%	-3.68%	-4.82%	-4.99%	-5.52%	-3.68%	-7.79%	-3.49%	Range:17.7%	BO: 69.35 R: 72.15	38	3 Outside Down	-174	58.50	1.40	56.40	-0.70	55.00	-2.10	54.35	-2.75	54.25	-2.85	53.95	-3.15	55.00	-2.10	52.65	-4.45	55.11	-1.99
HMAAGRO	2024/07/01	5.61	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	54.61	84.05	48.10	-1.14%	-1.72%	-1.36%	-1.70%	-2.44%	-3.57%	-4.41%	-2.55%	-5.04%	Range:14.0%	BO: 57.85 R: 59.3	48		-97	53.99	-0.62	53.67	-0.94	53.87	-0.74	53.68	-0.93	53.28	-1.33	52.66	-1.95	52.20	-2.41	53.22	-1.39	51.86	-2.75
HMAAGRO	2024/09/02	3.04	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	50.42	84.05	48.00	0.50%	0.40%	0.00%	-0.16%	-1.53%	0.20%	-2.80%	-6.55%		Range:7.6%	BO: 53.54 R: 54.31	41		-53	50.67	0.25	50.62	0.20	50.42	0.00	50.34	-0.08	49.65	-0.77	50.52	0.10	49.01	-1.41	47.12	-3.30	NaN	NaN
HMAAGRO	2024/08/08	2.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	51.36	84.05	48.10	0.56%	1.87%	0.97%	-1.44%	-3.64%	-0.78%	-1.15%	-3.25%	-4.61%	Range:8.1%	BO: 54.53 R: 56.9	41		-76	51.65	0.29	52.32	0.96	51.86	0.50	50.62	-0.74	49.49	-1.87	50.96	-0.40	50.77	-0.59	49.69	-1.67	48.99	-2.37
HLVLTD	2024/07/23	2.56	Sideways	Neutral, VWAP-Resist	21.89	42.00	18.25	-0.37%	0.27%	0.37%	-0.87%	0.41%	-5.71%	-11.15%	1.60%	-4.48%	Range:17.7%	BO: 26.51 R: 27.0	24		-121	21.81	-0.08	21.95	0.06	21.97	0.08	21.70	-0.19	21.98	0.09	20.64	-1.25	19.45	-2.44	22.24	0.35	20.91	-0.98
HLVLTD	2024/07/24	2.77	Sideways	Neutral, VWAP-Resist	21.81	42.00	18.25	0.64%	0.73%	-0.50%	0.78%	0.78%	-1.83%	-12.79%	0.55%	-4.36%	Range:16.7%	BO: 26.19 R: 26.94	23		-104	21.95	0.14	21.97	0.16	21.70	-0.11	21.98	0.17	21.98	0.17	21.41	-0.40	19.02	-2.79	21.93	0.12	20.86	-0.95
HLEGLAS	2024/06/06	4.04	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	420.75	575.00	400.00	-0.08%	4.87%	5.72%	4.29%	4.30%	14.46%	15.42%	14.56%	0.86%	Range:7.5%	BO: 442.2 R: 451.05	41		-34	420.40	-0.35	441.25	20.50	444.80	24.05	438.80	18.05	438.85	18.10	481.60	60.85	485.65	64.90	482.00	61.25	424.35	3.60
HLEGLAS	2024/06/14	3.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	447.20	575.00	400.00	1.01%	-0.57%	0.81%	7.69%	6.99%	14.94%	9.40%	-0.79%	-1.52%	Range:8.5%	BO: 444.8 R: 450.2	60	Cup and Handle	131	451.70	4.50	444.65	-2.55	450.80	3.60	481.60	34.40	478.45	31.25	514.00	66.80	489.25	42.05	443.65	-3.55	440.40	-6.80
HLEGLAS	2024/06/13	2.52	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	438.85	575.00	400.00	1.90%	2.93%	1.32%	2.72%	9.74%	10.66%	10.96%	3.18%	0.99%	Range:8.0%	BO: 444.8 R: 450.2	55		71	447.20	8.35	451.70	12.85	444.65	5.80	450.80	11.95	481.60	42.75	485.65	46.80	486.95	48.10	452.80	13.95	443.20	4.35
HLEGLAS	2024/06/10	3.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	441.25	575.00	400.00	0.80%	-0.56%	-0.54%	1.35%	2.37%	8.24%	16.02%	4.74%	-0.16%	Range:7.3%	BO: 435.5 R: 441.2	58		116	444.80	3.55	438.80	-2.45	438.85	-2.40	447.20	5.95	451.70	10.45	477.60	36.35	511.95	70.70	462.15	20.90	440.55	-0.70
HLEGLAS	2024/07/01	2.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	514.00	575.00	400.00	-0.40%	-2.33%	-3.46%	-5.26%	-4.82%	-11.61%	-15.76%	-14.79%	-20.37%	Range:20.4%	BO: 485.65 R: 496.5	76		142	511.95	-2.05	502.00	-12.00	496.20	-17.80	486.95	-27.05	489.25	-24.75	454.30	-59.70	433.00	-81.00	438.00	-76.00	409.30	-104.70
HLEGLAS	2024/06/24	3.76	Strong Up	Bullish, VWAP-Resist	478.45	575.00	400.00	-0.18%	0.84%	-0.96%	1.50%	7.43%	2.26%	-5.05%	-8.94%	-14.38%	Range:15.0%	BO: 481.6 R: 486.0	70		177	477.60	-0.85	482.45	4.00	473.85	-4.60	485.65	7.20	514.00	35.55	489.25	10.80	454.30	-24.15	435.70	-42.75	409.65	-68.80
HLEGLAS	2024/06/21	4.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	481.60	575.00	400.00	-0.65%	-0.83%	0.18%	-1.61%	0.84%	1.11%	-4.43%	-8.52%	-12.04%	Range:15.0%	BO: 451.7 R: 461.9	72		166	478.45	-3.15	477.60	-4.00	482.45	0.85	473.85	-7.75	485.65	4.05	486.95	5.35	460.25	-21.35	440.55	-41.05	423.60	-58.00
HITECHGEAR	2024/06/18	3.43	Strong Down	Neutral, VWAP-Resist	983.15	1280.45	352.35	-1.43%	-0.82%	-0.64%	-2.22%	-3.12%	3.94%	2.17%	-5.03%	2.72%	Range:23.2%	BO: 1158.15 R: 1190.0	46	Cup and Handle	-5	969.10	-14.05	975.05	-8.10	976.85	-6.30	961.30	-21.85	952.50	-30.65	1021.85	38.70	1004.45	21.30	933.65	-49.50	1009.90	26.75
HITECHGEAR	2024/08/22	2.99	Strong Up	Bullish, VWAP-Resist	1018.75	1280.45	352.35	0.30%	-0.60%	1.01%	2.38%	0.82%	-10.37%	-14.38%	-11.93%	-14.27%	Range:9.9%	BO: 1009.9 R: 1025.9	63	Lorentzian-Buy	239	1021.85	3.10	1012.65	-6.10	1029.00	10.25	1043.00	24.25	1027.15	8.40	913.15	-105.60	872.25	-146.50	897.20	-121.55	873.40	-145.35
HITECHCORP	2024/07/02	2.81	Weak Up	Bullish, VWAP-Resist	233.43	309.00	179.90	1.05%	2.12%	1.59%	-2.21%	2.51%	6.65%	0.72%	8.77%	-5.55%	Range:17.8%	BO: 233.06 R: 245.0	60	3 Outside Up	105	235.89	2.46	238.39	4.96	237.13	3.70	228.27	-5.16	239.30	5.87	248.96	15.53	235.10	1.67	253.91	20.48	220.48	-12.95
HITECHCORP	2024/06/04	2.74	Weak Up	Neutral, VWAP-Resist	191.80	309.00	179.90	5.32%	5.11%	9.38%	13.11%	13.22%	11.90%	18.31%	23.63%	27.68%	Range:16.7%	BO: 230.15 R: 236.95	31		-226	202.00	10.20	201.60	9.80	209.80	18.00	216.94	25.14	217.15	25.35	214.63	22.83	226.91	35.11	237.13	45.33	244.89	53.09
HITECHCORP	2024/07/12	5.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	254.29	309.00	179.90	-2.22%	-2.10%	-3.70%	-7.74%	-8.37%	-2.63%	-3.80%	-13.30%	-9.59%	Range:15.9%	BO: 246.0 R: 0	67	Bullish Engulfing	203	248.64	-5.65	248.96	-5.33	244.89	-9.40	234.61	-19.68	233.01	-21.28	247.61	-6.68	244.63	-9.66	220.48	-33.81	229.90	-24.39
HITECHCORP	2024/04/23	4.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	241.80	309.00	190.60	-1.74%	-1.45%	-4.01%	-2.83%	-3.18%	-11.17%	-9.22%	-4.82%	-16.63%	Range:19.7%	BO: 228.25 R: 232.05	65	Momentum Gainer	220	237.60	-4.20	238.30	-3.50	232.10	-9.70	234.95	-6.85	234.10	-7.70	214.80	-27.00	219.50	-22.30	230.15	-11.65	201.60	-40.20
HITECHCORP	2024/06/21	7.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	228.90	309.00	179.90	0.21%	1.82%	-0.87%	-3.62%	-4.19%	3.60%	11.09%	2.71%	6.87%	Range:16.7%	BO: 230.15 R: 236.95	61		175	229.37	0.47	233.06	4.16	226.91	-1.99	220.62	-8.28	219.32	-9.58	237.13	8.23	254.29	25.39	235.10	6.20	244.63	15.73
HITECHCORP	2024/04/22	3.74	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	228.25	309.00	190.60	5.94%	4.10%	4.40%	1.69%	2.94%	-7.32%	-8.15%	0.22%	-11.50%	Range:14.9%	BO: 221.4 R: 228.0	59		93	241.80	13.55	237.60	9.35	238.30	10.05	232.10	3.85	234.95	6.70	211.55	-16.70	209.65	-18.60	228.75	0.50	202.00	-26.25
HITECHCORP	2024/06/25	3.61	Sideways	Bullish, VWAP-Resist	233.06	309.00	179.90	-2.64%	-5.34%	-5.90%	-2.15%	0.16%	2.68%	6.82%	6.84%	4.37%	Range:17.7%	BO: 230.15 R: 245.0	63		185	226.91	-6.15	220.62	-12.44	219.32	-13.74	228.04	-5.02	233.43	0.37	239.30	6.24	248.96	15.90	249.00	15.94	243.25	10.19
HITECH	2024/05/24	3.13	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	131.00	170.00	91.10	-4.50%	-4.35%	-5.42%	-7.10%	-6.95%	-3.13%	-0.08%	1.02%	-1.07%	Range:9.4%	BO: 135.1 R: 136.7	53	3 Outside Up	146	125.10	-5.90	125.30	-5.70	123.90	-7.10	121.70	-9.30	121.90	-9.10	126.90	-4.10	130.90	-0.10	132.33	1.33	129.60	-1.40
HITECH	2024/06/19	4.65	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	133.71	170.00	91.10	3.97%	1.94%	-0.60%	-0.34%	-1.03%	-0.43%	3.89%	9.65%	13.90%	Range:16.2%	BO: 131.32 R: 135.59	59		108	139.02	5.31	136.30	2.59	132.91	-0.80	133.25	-0.46	132.33	-1.38	133.13	-0.58	138.91	5.20	146.61	12.90	152.29	18.58
HITECH	2024/07/04	3.14	Sideways	Bullish, VWAP-Support, BullCross-VWAP	137.68	170.00	91.10	-3.70%	-5.87%	-6.36%	0.89%	2.28%	5.39%	11.42%	2.16%	32.68%	Range:19.4%	BO: 139.02 R: 141.0	61		122	132.58	-5.10	129.60	-8.08	128.92	-8.76	138.91	1.23	140.82	3.14	145.10	7.42	153.40	15.72	140.66	2.98	182.68	45.00
HITECH	2024/07/18	3.27	Weak Up	Bullish, VWAP-Resist	150.95	170.00	91.10	-3.88%	-2.88%	-5.16%	-2.25%	1.23%	0.89%	-0.20%	22.21%	28.46%	Range:14.6%	BO: 148.77 R: 152.5	69		169	145.10	-5.85	146.61	-4.34	143.16	-7.79	147.55	-3.40	152.81	1.86	152.29	1.34	150.65	-0.30	184.47	33.52	193.91	42.96
HITECH	2024/08/13	3.10	Weak Up	Bullish, VWAP-Resist	163.16	170.76	91.10	4.22%	10.06%	11.96%	13.06%	15.14%	16.24%	14.37%	18.19%	21.29%	Range:14.7%	BO: 159.37 R: 164.0	66		222	170.04	6.88	179.57	16.41	182.68	19.52	184.47	21.31	187.87	24.71	189.66	26.50	186.60	23.44	192.84	29.68	197.89	34.73
HITECH	2024/07/10	4.15	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	138.91	170.00	91.10	1.37%	0.24%	5.07%	7.10%	8.67%	10.01%	9.63%	14.73%	28.45%	Range:10.9%	BO: 139.02 R: 141.0	60	Cup and Handle	110	140.82	1.91	139.25	0.34	145.95	7.04	148.77	9.86	150.95	12.04	152.81	13.90	152.29	13.38	159.37	20.46	178.43	39.52
HITECH	2024/08/12	3.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	159.37	170.00	91.10	2.38%	6.70%	12.67%	14.63%	15.75%	19.36%	17.59%	21.77%	23.42%	Range:12.6%	BO: 159.07 R: 0	64	Momentum Gainer, Lorentzian-Buy	158	163.16	3.79	170.04	10.67	179.57	20.20	182.68	23.31	184.47	25.10	190.23	30.86	187.41	28.04	194.06	34.69	196.70	37.33
HITECH	2024/06/12	3.31	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	131.32	170.00	91.10	-0.67%	-0.32%	-0.43%	1.82%	5.86%	-1.24%	4.84%	11.14%	16.81%	Range:14.7%	BO: 131.0 R: 134.5	57		120	130.44	-0.88	130.90	-0.42	130.75	-0.57	133.71	2.39	139.02	7.70	129.69	-1.63	137.68	6.36	145.95	14.63	153.40	22.08
HISARMETAL	2024/06/25	9.91	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	204.14	234.40	154.00	-1.22%	-5.01%	-4.37%	-4.02%	-4.05%	-0.75%	0.53%	-1.67%	-7.26%	Range:12.9%	BO: 206.0 R: 0	57	Cup and Handle	187	201.65	-2.49	193.92	-10.22	195.21	-8.93	195.93	-8.21	195.87	-8.27	202.61	-1.53	205.23	1.09	200.74	-3.40	189.32	-14.82
HISARMETAL	2024/04/30	13.07	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	222.00	234.40	154.00	1.04%	-1.96%	-5.79%	-6.76%	-6.26%	-6.73%	-9.10%	-14.21%	-12.54%	Range:21.7%	BO: 195.35 R: 201.7	72		347	224.30	2.30	217.65	-4.35	209.15	-12.85	207.00	-15.00	208.10	-13.90	207.05	-14.95	201.80	-20.20	190.45	-31.55	194.16	-27.84
HISARMETAL	2024/05/02	6.87	Weak Up	Bullish, VWAP-Resist	224.30	234.40	154.00	-2.96%	-6.75%	-7.71%	-7.22%	-13.24%	-8.11%	-10.34%	-20.75%	-12.78%	Range:22.5%	BO: 222.0 R: 0	73		293	217.65	-6.65	209.15	-15.15	207.00	-17.30	208.10	-16.20	194.60	-29.70	206.10	-18.20	201.10	-23.20	177.75	-46.55	195.63	-28.67
HISARMETAL	2024/09/02	4.63	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	195.22	234.40	154.00	1.12%	-1.90%	-2.85%	-3.34%	-0.20%	-0.83%	-2.98%	-0.48%		Range:9.2%	BO: 201.36 R: 210.99	56		263	197.40	2.18	191.51	-3.71	189.65	-5.57	188.70	-6.52	194.83	-0.39	193.59	-1.63	189.40	-5.82	194.29	-0.93	NaN	NaN
HISARMETAL	2024/08/29	4.45	Weak Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	186.38	234.40	154.00	2.14%	4.74%	5.91%	2.75%	1.75%	3.11%	1.80%	5.44%	8.26%	Range:9.2%	BO: 201.36 R: 210.99	41		28	190.36	3.98	195.22	8.84	197.40	11.02	191.51	5.13	189.65	3.27	192.17	5.79	189.74	3.36	196.52	10.14	201.77	15.39
HIRECT	2024/06/26	2.95	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	674.60	824.00	344.05	0.23%	-0.24%	1.55%	1.41%	1.58%	6.03%	8.37%	9.30%	21.86%	Range:19.7%	BO: 780.95 R: 804.0	47	Bearish Engulfing	48	676.15	1.55	672.95	-1.65	685.05	10.45	684.10	9.50	685.25	10.65	715.25	40.65	731.05	56.45	737.35	62.75	822.05	147.45
HIRECT	2024/05/28	6.93	Strong Up	Bullish, VWAP-Support	780.95	824.00	344.05	-5.00%	-9.75%	-11.81%	-15.47%	-19.67%	-11.34%	-13.85%	-13.83%	-8.41%	Range:16.0%	BO: 779.65 R: 804.0	62		123	741.90	-39.05	704.80	-76.15	688.75	-92.20	660.10	-120.85	627.35	-153.60	692.40	-88.55	672.75	-108.20	672.95	-108.00	715.25	-65.70
HIRECT	2024/04/19	3.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	737.35	824.00	344.05	6.46%	2.24%	-1.61%	3.31%	2.85%	-4.34%	-9.39%	0.90%	-14.92%	Range:22.6%	BO: 678.0 R: 681.5	67	Momentum Gainer	204	785.00	47.65	753.90	16.55	725.50	-11.85	761.75	24.40	758.35	21.00	705.35	-32.00	668.10	-69.25	743.95	6.60	627.35	-110.00
HIRECT	2024/05/31	2.53	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	688.75	824.00	344.05	-4.16%	-8.91%	-8.68%	-4.18%	-2.75%	-0.68%	-2.22%	-0.51%	7.24%	Range:16.0%	BO: 780.95 R: 804.0	46		-90	660.10	-28.65	627.35	-61.40	629.00	-59.75	659.95	-28.80	669.80	-18.95	684.05	-4.70	673.45	-15.30	685.25	-3.50	738.60	49.85
HIRECT	2024/04/22	6.89	Strong Up	Bullish, VWAP-Resist	785.00	824.00	344.05	-3.96%	-7.58%	-2.96%	-3.39%	-6.34%	-14.58%	-12.38%	-0.68%	-19.87%	Range:27.3%	BO: 737.35 R: 0	71		270	753.90	-31.10	725.50	-59.50	761.75	-23.25	758.35	-26.65	735.25	-49.75	670.55	-114.45	687.85	-97.15	779.65	-5.35	629.00	-156.00
HIRECT	2024/08/05	7.09	Strong Up	Bullish, VWAP-Support	856.70	871.75	344.05	-4.51%	-2.11%	-4.04%	0.75%	-1.01%	4.48%	14.08%	2.55%	0.83%	Range:19.3%	BO: 830.25 R: 0	73		214	818.05	-38.65	838.60	-18.10	822.05	-34.65	863.15	6.45	848.05	-8.65	895.10	38.40	977.35	120.65	878.55	21.85	863.80	7.10
HIRECT	2024/08/01	4.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	790.75	824.00	344.05	5.00%	8.34%	3.45%	6.05%	3.96%	2.68%	21.96%	13.02%	11.08%	Range:13.5%	BO: 762.45 R: 775.0	65		182	830.25	39.50	856.70	65.95	818.05	27.30	838.60	47.85	822.05	31.30	811.95	21.20	964.40	173.65	893.70	102.95	878.40	87.65
HINDZINC	2024/08/14	3.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	571.75	807.70	284.60	-9.07%	-13.30%	-10.35%	-10.65%	-9.29%	-13.16%	-13.30%	-13.17%	-9.58%	Range:13.6%	BO: 662.1 R: 669.9	35	3 Outside Down, Lorentzian-Sell	-142	519.90	-51.85	495.70	-76.05	512.60	-59.15	510.85	-60.90	518.65	-53.10	496.50	-75.25	495.70	-76.05	496.45	-75.30	517.00	-54.75
HINDZINC	2024/05/13	3.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	579.10	586.00	284.60	-3.32%	-3.15%	0.73%	1.92%	28.01%	23.69%	10.40%	16.11%	12.24%	Range:31.2%	BO: 525.5 R: 540.95	82		228	559.90	-19.20	560.85	-18.25	583.30	4.20	590.20	11.10	741.30	162.20	716.30	137.20	639.35	60.25	672.40	93.30	650.00	70.90
HINDZINC	2024/08/19	9.90	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	495.70	807.70	284.60	3.41%	3.06%	4.63%	3.65%	6.54%	-0.37%	-3.15%	-2.16%	5.41%	Range:23.9%	BO: 651.8 R: 669.5	24		-224	512.60	16.90	510.85	15.15	518.65	22.95	513.80	18.10	528.10	32.40	493.85	-1.85	480.10	-15.60	485.00	-10.70	522.50	26.80
HINDZINC	2024/05/10	4.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	525.50	540.95	284.60	10.20%	6.55%	6.73%	11.00%	12.31%	34.52%	32.52%	30.97%	26.34%	Range:34.5%	BO: 471.85 R: 487.0	77		185	579.10	53.60	559.90	34.40	560.85	35.35	583.30	57.80	590.20	64.70	706.90	181.40	696.40	170.90	688.25	162.75	663.90	138.40
HINDZINC	2024/08/16	8.25	Strong Down	Neutral, VWAP-Resist	519.90	807.70	284.60	-4.65%	-1.40%	-1.74%	-0.24%	-1.17%	-3.68%	-6.36%	-5.58%	0.61%	Range:21.5%	BO: 662.1 R: 669.5	27		-233	495.70	-24.20	512.60	-7.30	510.85	-9.05	518.65	-1.25	513.80	-6.10	500.75	-19.15	486.85	-33.05	490.90	-29.00	523.05	3.15
HINDZINC	2024/08/20	5.86	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	512.60	807.70	284.60	-0.34%	1.18%	0.23%	3.02%	3.85%	-3.91%	-5.01%	-4.52%	1.42%	Range:23.9%	BO: 651.8 R: 663.15	29		-149	510.85	-1.75	518.65	6.05	513.80	1.20	528.10	15.50	532.35	19.75	492.55	-20.05	486.90	-25.70	489.45	-23.15	519.90	7.30
HINDWAREAP	2024/05/09	3.17	Strong Down	Neutral, VWAP-Support	346.80	554.40	315.00	-1.63%	-0.16%	2.08%	6.70%	11.76%	12.05%	2.80%	10.67%	26.77%	Range:15.6%	BO: 406.25 R: 415.0	34		-85	341.15	-5.65	346.25	-0.55	354.00	7.20	370.05	23.25	387.60	40.80	388.60	41.80	356.50	9.70	383.80	37.00	439.65	92.85
HINDWAREAP	2024/08/19	2.61	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	387.90	554.40	315.00	-1.69%	-2.02%	0.97%	1.86%	-1.75%	-5.38%	-6.11%	-11.33%	-16.51%	Range:20.5%	BO: 459.4 R: 464.0	38		-77	381.35	-6.55	380.05	-7.85	391.65	3.75	395.10	7.20	381.10	-6.80	367.05	-20.85	364.20	-23.70	343.95	-43.95	323.85	-64.05
HINDWAREAP	2024/05/27	5.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	417.30	554.40	315.00	2.35%	-4.91%	-9.29%	-14.57%	-12.89%	-7.32%	-6.05%	2.17%	7.28%	Range:18.2%	BO: 395.45 R: 404.85	66		135	427.10	9.80	396.80	-20.50	378.55	-38.75	356.50	-60.80	363.50	-53.80	386.75	-30.55	392.05	-25.25	426.35	9.05	447.70	30.40
HINDWAREAP	2024/05/29	2.53	Strong Up	Bullish, VWAP-Support	396.80	554.40	315.00	-4.60%	-10.16%	-8.39%	-13.42%	-11.09%	-2.57%	2.51%	12.79%	17.29%	Range:20.1%	BO: 427.1 R: 432.0	55		59	378.55	-18.25	356.50	-40.30	363.50	-33.30	343.55	-53.25	352.80	-44.00	386.60	-10.20	406.75	9.95	447.55	50.75	465.40	68.60
HINDWAREAP	2024/06/24	2.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	439.65	554.40	315.00	1.40%	-0.05%	-3.03%	0.56%	1.80%	4.21%	1.87%	4.23%	-4.19%	Range:21.9%	BO: 427.1 R: 432.0	68	Momentum Gainer	201	445.80	6.15	439.45	-0.20	426.35	-13.30	442.10	2.45	447.55	7.90	458.15	18.50	447.85	8.20	458.25	18.60	421.25	-18.40
HINDUNILVR	2024/06/04	3.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2496.30	2669.40	2172.05	4.26%	2.14%	3.26%	2.77%	2.41%	-1.57%	-2.03%	2.03%	9.70%	Range:11.2%	BO: 2395.95 R: 2409.0	69		223	2602.75	106.45	2549.60	53.30	2577.80	81.50	2565.35	69.05	2556.35	60.05	2457.00	-39.30	2445.60	-50.70	2547.00	50.70	2738.40	242.10
HINDUNILVR	2024/05/31	2.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2329.05	2669.40	2172.05	1.15%	7.18%	11.75%	9.47%	10.68%	6.47%	4.86%	7.78%	12.51%	Range:7.5%	BO: 2395.95 R: 2409.0	49		-46	2355.90	26.85	2496.30	167.25	2602.75	273.70	2549.60	220.55	2577.80	248.75	2479.75	150.70	2442.20	113.15	2510.35	181.30	2620.30	291.25
HINDUNILVR	2024/06/05	4.44	Strong Up	Bullish, VWAP-Resist	2602.75	2723.95	2172.05	-2.04%	-0.96%	-1.44%	-1.78%	-2.85%	-4.63%	-5.40%	-0.60%	4.77%	Range:13.3%	BO: 2496.3 R: 2510.05	76		348	2549.60	-53.15	2577.80	-24.95	2565.35	-37.40	2556.35	-46.40	2528.70	-74.05	2482.20	-120.55	2462.15	-140.60	2587.15	-15.60	2727.00	124.25
HINDUNILVR	2024/05/07	3.11	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2379.40	2669.40	2172.05	-1.61%	-2.26%	-0.71%	-0.79%	-1.25%	-0.53%	-0.25%	8.34%	4.32%	Range:7.8%	BO: 2268.95 R: 2288.95	69		327	2341.05	-38.35	2325.65	-53.75	2362.55	-16.85	2360.65	-18.75	2349.60	-29.80	2366.90	-12.50	2373.40	-6.00	2577.80	198.40	2482.20	102.80
HINDPETRO	2024/05/02	2.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	355.67	396.53	159.47	0.11%	-3.69%	-3.65%	-1.93%	-6.09%	-6.49%	1.86%	-7.27%	0.52%	Range:14.0%	BO: 337.1 R: 343.7	66		225	356.07	0.40	342.53	-13.14	342.70	-12.97	348.80	-6.87	334.00	-21.67	332.60	-23.07	362.30	6.63	329.83	-25.84	357.53	1.86
HINDPETRO	2024/07/30	3.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	395.75	401.75	159.47	-0.88%	-1.10%	-1.64%	-1.77%	-2.41%	-6.17%	2.97%	5.89%	3.46%	Range:17.1%	BO: 381.05 R: 389.3	73	Bullish Engulfing	167	392.25	-3.50	391.40	-4.35	389.25	-6.50	388.75	-7.00	386.20	-9.55	371.35	-24.40	407.50	11.75	419.05	23.30	409.45	13.70
HINDPETRO	2024/06/03	2.51	Strong Up	Bullish, VWAP-Resist	388.27	396.53	159.47	-15.05%	-13.25%	-11.48%	-10.05%	-10.38%	-8.97%	-13.81%	-15.07%	-7.74%	Range:15.3%	BO: 371.43 R: 376.0	70		187	329.83	-58.44	336.83	-51.44	343.70	-44.57	349.23	-39.04	347.97	-40.30	353.43	-34.84	334.65	-53.62	329.75	-58.52	358.20	-30.07
HINDOILEXP	2024/07/03	3.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	212.50	221.70	155.40	-1.70%	1.81%	0.61%	2.02%	-0.67%	16.60%	23.64%	24.99%	18.31%	Range:18.7%	BO: 206.18 R: 211.7	64	Momentum Gainer	186	208.89	-3.61	216.35	3.85	213.79	1.29	216.80	4.30	211.07	-1.43	247.77	35.27	262.74	50.24	265.60	53.10	251.40	38.90
HINDOILEXP	2024/06/24	3.31	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	201.51	221.70	155.40	-0.37%	2.32%	-1.67%	-2.75%	-2.00%	6.09%	14.71%	30.39%	27.79%	Range:14.3%	BO: 197.41 R: 203.9	59	Cup and Handle	113	200.76	-0.75	206.18	4.67	198.14	-3.37	195.97	-5.54	197.48	-4.03	213.79	12.28	231.15	29.64	262.74	61.23	257.50	55.99
HINDOILEXP	2024/07/12	2.58	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	232.17	237.50	155.40	-0.44%	1.92%	6.72%	4.36%	1.99%	14.91%	14.40%	8.43%	14.33%	Range:21.7%	BO: 224.56 R: 227.8	69		195	231.15	-1.02	236.63	4.46	247.77	15.60	242.30	10.13	236.79	4.62	266.78	34.61	265.60	33.43	251.75	19.58	265.45	33.28
HINDOILEXP	2024/06/18	2.87	Sideways	Bullish, 50MA-Support, VWAP-Resist	195.84	221.70	155.40	0.80%	0.18%	-2.12%	2.90%	2.51%	3.82%	10.70%	23.72%	38.66%	Range:14.4%	BO: 201.75 R: 203.9	56		125	197.41	1.57	196.20	0.36	191.69	-4.15	201.51	5.67	200.76	4.92	203.33	7.49	216.80	20.96	242.30	46.46	271.56	75.72
HINDOILEXP	2024/07/11	2.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	224.56	227.80	155.40	3.39%	2.93%	5.37%	10.34%	7.90%	19.10%	27.27%	8.30%	18.74%	Range:19.1%	BO: 216.8 R: 221.65	66		135	232.17	7.61	231.15	6.59	236.63	12.07	247.77	23.21	242.30	17.74	267.45	42.89	285.80	61.24	243.20	18.64	266.65	42.09
HINDOILEXP	2024/04/29	2.54	Weak Up	Bullish, VWAP-Resist	209.80	219.80	155.40	3.12%	0.91%	-2.60%	-4.96%	-6.03%	-8.34%	-7.10%	-8.65%	-13.38%	Range:17.6%	BO: 206.65 R: 208.5	65		158	216.35	6.55	211.70	1.90	204.35	-5.45	199.40	-10.40	197.15	-12.65	192.30	-17.50	194.90	-14.90	191.65	-18.15	181.72	-28.08
HINDOILEXP	2024/04/19	3.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	202.45	213.55	155.40	-1.70%	0.54%	-0.07%	-1.88%	2.07%	-1.51%	-8.15%	-4.37%	-14.67%	Range:19.5%	BO: 199.05 R: 207.3	64	Bullish Engulfing	151	199.00	-3.45	203.55	1.10	202.30	-0.15	198.65	-3.80	206.65	4.20	199.40	-3.05	185.95	-16.50	193.60	-8.85	172.75	-29.70
HINDNATGLS	2024/09/04	2.65	Sideways	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP	21.30	25.85	14.25	0.94%	-1.27%	3.66%	8.83%	14.04%	25.92%	45.68%	31.41%		Range:10.9%	BO: 20.93 R: 20.94	66	Lorentzian-Buy	230	21.50	0.20	21.03	-0.27	22.08	0.78	23.18	1.88	24.29	2.99	26.82	5.52	31.03	9.73	27.99	6.69	NaN	NaN
HINDNATGLS	2024/09/03	5.77	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.93	25.85	14.25	1.77%	2.72%	0.48%	5.49%	10.75%	22.07%	48.26%	40.80%		Range:9.8%	BO: 21.04 R: 0	63		323	21.30	0.37	21.50	0.57	21.03	0.10	22.08	1.15	23.18	2.25	25.55	4.62	31.03	10.10	29.47	8.54	NaN	NaN
HINDNATGLS	2024/06/13	6.16	Sideways	Bullish, VWAP-Support	20.53	25.75	14.25	1.22%	0.34%	-3.36%	-4.29%	-5.26%	14.22%	25.91%	13.59%	2.48%	Range:19.1%	BO: 19.76 R: 0	74		239	20.78	0.25	20.60	0.07	19.84	-0.69	19.65	-0.88	19.45	-1.08	23.45	2.92	25.85	5.32	23.32	2.79	21.04	0.51
HINDMOTORS	2024/08/01	2.93	Sideways	Bullish, VWAP-Resist	36.21	48.60	14.50	1.91%	-3.20%	-8.04%	-5.63%	-9.11%	-18.37%	-13.45%	-16.76%	-18.56%	Range:17.7%	BO: 36.69 R: 0	63		161	36.90	0.69	35.05	-1.16	33.30	-2.91	34.17	-2.04	32.91	-3.30	29.56	-6.65	31.34	-4.87	30.14	-6.07	29.49	-6.72
HINDMOTORS	2024/07/31	3.81	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	36.69	48.60	14.50	-1.31%	0.57%	-4.47%	-9.24%	-6.87%	-15.34%	-13.55%	-17.91%	-23.44%	Range:17.7%	BO: 34.95 R: 35.0	66		182	36.21	-0.48	36.90	0.21	35.05	-1.64	33.30	-3.39	34.17	-2.52	31.06	-5.63	31.72	-4.97	30.12	-6.57	28.09	-8.60
HINDMOTORS	2024/04/22	4.38	Sideways	Bullish, VWAP-Support, BullCross-VWAP	28.40	28.40	14.50	9.86%	2.46%	5.11%	0.88%	10.92%	55.28%	40.49%	30.99%	19.72%	Range:43.0%	BO: 23.7 R: 24.6	76	3 Outside Up	287	31.20	2.80	29.10	0.70	29.85	1.45	28.65	0.25	31.50	3.10	44.10	15.70	39.90	11.50	37.20	8.80	34.00	5.60
HINDMOTORS	2024/04/19	5.54	Sideways	Bullish, VWAP-Support, BullCross-VWAP	23.70	24.60	14.50	19.83%	31.65%	22.78%	25.95%	20.89%	77.22%	77.22%	49.58%	40.51%	Range:31.6%	BO: 21.95 R: 23.35	67	Bullish Engulfing	172	28.40	4.70	31.20	7.50	29.10	5.40	29.85	6.15	28.65	4.95	42.00	18.30	42.00	18.30	35.45	11.75	33.30	9.60
HINDMOTORS	2024/08/07	3.12	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	34.17	48.60	14.50	-3.69%	-3.98%	-2.11%	-6.44%	-9.10%	-7.17%	-12.17%	-15.45%	-19.23%	Range:18.2%	BO: 36.9 R: 37.5	51	Cup and Handle	28	32.91	-1.26	32.81	-1.36	33.45	-0.72	31.97	-2.20	31.06	-3.11	31.72	-2.45	30.01	-4.16	28.89	-5.28	27.60	-6.57
HINDMOTORS	2024/04/24	4.60	Weak Up	Bullish, VWAP-Resist	29.10	34.30	14.50	2.58%	-1.55%	8.25%	19.07%	30.93%	59.79%	26.63%	22.16%	19.07%	Range:48.1%	BO: 31.2 R: 0	71	Bearish Engulfing	179	29.85	0.75	28.65	-0.45	31.50	2.40	34.65	5.55	38.10	9.00	46.50	17.40	36.85	7.75	35.55	6.45	34.65	5.55
HINDMOTORS	2024/07/26	2.88	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.41	48.60	14.50	-0.36%	4.61%	9.82%	8.38%	10.45%	-1.80%	-7.12%	-8.62%	-13.53%	Range:10.0%	BO: 33.53 R: 34.62	53		185	33.29	-0.12	34.95	1.54	36.69	3.28	36.21	2.80	36.90	3.49	32.81	-0.60	31.03	-2.38	30.53	-2.88	28.89	-4.52
HINDCOPPER	2024/08/13	3.58	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	312.95	415.80	135.65	-4.57%	0.32%	3.42%	1.82%	1.29%	5.02%	-0.06%	0.62%	8.72%	Range:14.5%	BO: 331.6 R: 336.45	49	Lorentzian-Sell	42	298.65	-14.30	313.95	1.00	323.65	10.70	318.65	5.70	317.00	4.05	328.65	15.70	312.75	-0.20	314.90	1.95	340.25	27.30
HINDCOPPER	2024/05/22	3.85	Sideways	Bullish, 20EMA-Support, VWAP-Resist	383.00	415.80	135.65	-2.30%	-2.98%	-3.81%	-2.39%	-1.55%	-16.20%	-12.43%	-13.32%	-14.75%	Range:10.4%	BO: 399.15 R: 401.65	57	Bearish Engulfing	112	374.20	-8.80	371.60	-11.40	368.40	-14.60	373.85	-9.15	377.05	-5.95	320.95	-62.05	335.40	-47.60	332.00	-51.00	326.50	-56.50
HINDCOPPER	2024/08/14	2.61	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	298.65	415.80	135.65	5.12%	8.37%	6.70%	6.14%	6.66%	10.03%	5.64%	8.14%	15.10%	Range:14.5%	BO: 331.6 R: 336.45	42		-22	313.95	15.30	323.65	25.00	318.65	20.00	317.00	18.35	318.55	19.90	328.60	29.95	315.50	16.85	322.95	24.30	343.75	45.10
HINDCON	2024/06/20	2.93	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	55.32	69.70	23.35	-2.49%	-3.43%	-4.88%	-6.40%	-7.88%	-7.43%	-9.89%	-7.94%	0.92%	Range:15.7%	BO: 55.35 R: 0	64		186	53.94	-1.38	53.42	-1.90	52.62	-2.70	51.78	-3.54	50.96	-4.36	51.21	-4.11	49.85	-5.47	50.93	-4.39	55.83	0.51
HINDCON	2024/08/20	5.66	Sideways	Bullish, VWAP-Support, BullCross-VWAP	57.80	69.70	23.35	-2.32%	-3.10%	-2.25%	-3.48%	-4.08%	-10.00%	-10.47%	-12.21%	-14.81%	Range:18.6%	BO: 56.65 R: 57.7	62	Momentum Gainer	113	56.46	-1.34	56.01	-1.79	56.50	-1.30	55.79	-2.01	55.44	-2.36	52.02	-5.78	51.75	-6.05	50.74	-7.06	49.24	-8.56
HINDCON	2024/05/03	3.95	Sideways	Bullish, VWAP-Support	59.65	69.70	23.35	-2.01%	-3.94%	-5.87%	-7.71%	-9.56%	-12.41%	-12.57%	-21.79%	-12.41%	Range:17.8%	BO: 59.1 R: 0	72		189	58.45	-1.20	57.30	-2.35	56.15	-3.50	55.05	-4.60	53.95	-5.70	52.25	-7.40	52.15	-7.50	46.65	-13.00	52.25	-7.40
HINDCON	2024/08/01	3.19	Sideways	Bullish, VWAP-Support	56.65	69.70	23.35	-1.45%	-7.45%	-7.52%	-3.99%	-5.12%	-15.59%	-0.26%	-8.17%	-8.30%	Range:12.3%	BO: 54.35 R: 55.1	68	3 Outside Up	250	55.83	-0.82	52.43	-4.22	52.39	-4.26	54.39	-2.26	53.75	-2.90	47.82	-8.83	56.50	-0.15	52.02	-4.63	51.95	-4.70
HINDCON	2024/07/16	3.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	52.17	69.70	23.35	2.86%	1.09%	-0.08%	-2.38%	0.29%	4.18%	4.26%	0.82%	2.40%	Range:10.2%	BO: 55.32 R: 56.45	56		171	53.66	1.49	52.74	0.57	52.13	-0.04	50.93	-1.24	52.32	0.15	54.35	2.18	54.39	2.22	52.60	0.43	53.42	1.25
HINDCON	2024/06/10	3.90	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	50.91	69.70	23.35	-0.49%	-1.24%	-1.04%	-1.47%	2.63%	3.36%	-0.29%	-2.08%	2.77%	Range:15.7%	BO: 55.35 R: 0	49		7	50.66	-0.25	50.28	-0.63	50.38	-0.53	50.16	-0.75	52.25	1.34	52.62	1.71	50.76	-0.15	49.85	-1.06	52.32	1.41
HINDCON	2024/06/11	2.64	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	50.66	69.70	23.35	-0.75%	-0.55%	-0.99%	3.14%	5.86%	2.21%	0.16%	-1.48%	2.49%	Range:15.7%	BO: 55.35 R: 0	48		18	50.28	-0.38	50.38	-0.28	50.16	-0.50	52.25	1.59	53.63	2.97	51.78	1.12	50.74	0.08	49.91	-0.75	51.92	1.26
HINDCON	2024/04/30	2.74	Sideways	Bullish, VWAP-Support, BullCross-VWAP	56.30	69.70	23.35	4.97%	5.95%	3.82%	1.78%	-0.27%	-8.97%	-3.64%	-13.77%	-10.52%	Range:12.9%	BO: 53.65 R: 55.0	65	Momentum Gainer	281	59.10	2.80	59.65	3.35	58.45	2.15	57.30	1.00	56.15	-0.15	51.25	-5.05	54.25	-2.05	48.55	-7.75	50.38	-5.92
HINDCON	2024/06/18	2.92	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	52.25	69.70	23.35	2.64%	5.88%	3.23%	2.24%	0.71%	-2.85%	-3.66%	0.94%	4.02%	Range:15.7%	BO: 55.35 R: 0	55	Cup and Handle	113	53.63	1.38	55.32	3.07	53.94	1.69	53.42	1.17	52.62	0.37	50.76	-1.49	50.34	-1.91	52.74	0.49	54.35	2.10
HINDCON	2024/05/02	3.00	Sideways	Bullish, VWAP-Support, BullCross-VWAP	59.10	69.70	23.35	0.93%	-1.10%	-3.05%	-4.99%	-6.85%	-13.28%	-9.98%	-19.46%	-15.13%	Range:17.0%	BO: 56.3 R: 0	71	Momentum Gainer	261	59.65	0.55	58.45	-0.65	57.30	-1.80	56.15	-2.95	55.05	-4.05	51.25	-7.85	53.20	-5.90	47.60	-11.50	50.16	-8.94
HINDCOMPOS	2024/08/20	6.58	Weak Up	Bullish, VWAP-Resist	611.00	670.00	375.00	-3.63%	1.03%	1.02%	-0.61%	-1.13%	-1.00%	-1.91%	-8.09%	-6.93%	Range:11.7%	BO: 614.95 R: 630.45	60	Lorentzian-Buy	216	588.85	-22.15	617.30	6.30	617.25	6.25	607.30	-3.70	604.10	-6.90	604.90	-6.10	599.30	-11.70	561.55	-49.45	568.65	-42.35
HINDCOMPOS	2024/05/23	3.61	Weak Up	Bullish, VWAP-Resist	459.95	494.45	375.00	-2.35%	-2.77%	-3.01%	-1.38%	-5.95%	-11.20%	-0.55%	-0.64%	18.06%	Range:11.0%	BO: 454.65 R: 467.0	73	3 Outside Up	286	449.15	-10.80	447.20	-12.75	446.10	-13.85	453.60	-6.35	432.60	-27.35	408.45	-51.50	457.40	-2.55	457.00	-2.95	543.00	83.05
HINDCOMPOS	2024/08/22	2.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	617.30	670.00	375.00	-0.01%	-1.62%	-2.14%	-3.79%	-5.08%	-4.63%	-2.57%	-8.19%	-11.13%	Range:12.1%	BO: 614.95 R: 670.0	60		143	617.25	-0.05	607.30	-10.00	604.10	-13.20	593.90	-23.40	585.95	-31.35	588.70	-28.60	601.45	-15.85	566.75	-50.55	548.60	-68.70
HINDCOMPOS	2024/07/10	2.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	627.95	647.00	375.00	0.57%	-2.37%	-1.60%	-6.88%	-10.85%	-11.45%	-6.52%	-10.73%	-1.70%	Range:34.2%	BO: 604.9 R: 630.0	82	Momentum Gainer	162	631.55	3.60	613.05	-14.90	617.90	-10.05	584.75	-43.20	559.80	-68.15	556.05	-71.90	587.00	-40.95	560.60	-67.35	617.25	-10.70
HINDCOMPOS	2024/07/09	2.58	Strong Up	Bullish, VWAP-Resist	604.90	630.00	375.00	3.81%	4.41%	1.35%	2.15%	-3.33%	-6.05%	-0.31%	-5.35%	2.05%	Range:31.7%	BO: 587.2 R: 596.0	80	Momentum Gainer	173	627.95	23.05	631.55	26.65	613.05	8.15	617.90	13.00	584.75	-20.15	568.30	-36.60	603.05	-1.85	572.55	-32.35	617.30	12.40
HINDCOMPOS	2024/08/19	6.66	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	614.95	650.00	375.00	-0.64%	-4.24%	0.38%	0.37%	-1.24%	-5.57%	-7.66%	-6.09%	-9.23%	Range:11.7%	BO: 603.05 R: 620.0	61		116	611.00	-3.95	588.85	-26.10	617.30	2.35	617.25	2.30	607.30	-7.65	580.70	-34.25	567.85	-47.10	577.50	-37.45	558.20	-56.75
HINDCOMPOS	2024/06/27	10.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	509.50	540.00	375.00	1.49%	4.62%	3.24%	4.45%	3.51%	23.95%	8.66%	14.59%	12.37%	Range:22.6%	BO: 481.9 R: 494.0	69	Bullish Engulfing	147	517.10	7.60	533.05	23.55	526.00	16.50	532.15	22.65	527.40	17.90	631.55	122.05	553.60	44.10	583.85	74.35	572.55	63.05
HINDCOMPOS	2024/05/22	8.38	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	454.65	494.45	375.00	1.17%	-1.21%	-1.64%	-1.88%	-0.23%	-12.72%	-4.19%	1.81%	16.00%	Range:10.0%	BO: 440.0 R: 0	71	Bullish Engulfing	334	459.95	5.30	449.15	-5.50	447.20	-7.45	446.10	-8.55	453.60	-1.05	396.80	-57.85	435.60	-19.05	462.90	8.25	527.40	72.75
HINDCOMPOS	2024/06/28	4.29	Strong Up	Bullish, VWAP-Resist	517.10	540.00	375.00	3.08%	1.72%	2.91%	1.99%	5.01%	18.56%	7.50%	16.62%	8.41%	Range:23.7%	BO: 509.5 R: 540.0	71	3 Outside Up	211	533.05	15.95	526.00	8.90	532.15	15.05	527.40	10.30	543.00	25.90	613.05	95.95	555.90	38.80	603.05	85.95	560.60	43.50
HINDCOMPOS	2024/06/20	3.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	481.90	494.45	375.00	-2.17%	-3.94%	-5.17%	-6.12%	5.73%	9.44%	31.05%	12.64%	20.48%	Range:18.1%	BO: 474.85 R: 0	69		139	471.45	-10.45	462.90	-19.00	457.00	-24.90	452.40	-29.50	509.50	27.60	527.40	45.50	631.55	149.65	542.80	60.90	580.60	98.70
HIMATSEIDE	2024/07/30	5.06	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	148.34	187.95	114.50	1.81%	-2.33%	-1.42%	-9.64%	-6.04%	-5.26%	2.29%	-0.09%	-5.49%	Range:10.3%	BO: 146.28 R: 0	65		194	151.03	2.69	144.89	-3.45	146.23	-2.11	134.04	-14.30	139.38	-8.96	140.54	-7.80	151.74	3.40	148.20	-0.14	140.19	-8.15
HIMATSEIDE	2024/07/26	5.84	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	143.15	187.95	114.50	-2.12%	3.63%	5.50%	1.22%	2.15%	0.56%	3.37%	6.35%	-1.59%	Range:7.0%	BO: 143.11 R: 145.75	61		99	140.12	-3.03	148.34	5.19	151.03	7.88	144.89	1.74	146.23	3.08	143.95	0.80	147.97	4.82	152.24	9.09	140.87	-2.28
HIMATSEIDE	2024/07/31	3.33	Sideways	Bullish, VWAP-Resist	151.03	187.95	114.50	-4.07%	-3.18%	-11.25%	-7.71%	2.43%	-8.21%	0.68%	-4.62%	-6.54%	Range:11.9%	BO: 148.34 R: 150.9	67		235	144.89	-6.14	146.23	-4.80	134.04	-16.99	139.38	-11.65	154.70	3.67	138.63	-12.40	152.06	1.03	144.05	-6.98	141.16	-9.87
HIMATSEIDE	2024/08/07	3.68	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	154.70	187.95	114.50	-5.11%	-6.95%	-5.01%	-9.15%	-10.39%	-1.71%	-4.66%	-8.94%	2.34%	Range:14.0%	BO: 151.03 R: 159.5	62		111	146.80	-7.90	143.95	-10.75	146.95	-7.75	140.54	-14.16	138.63	-16.07	152.06	-2.64	147.49	-7.21	140.87	-13.83	158.32	3.62
HIMATSEIDE	2024/06/20	3.88	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	139.36	187.95	114.50	0.52%	0.34%	-0.50%	0.46%	-0.31%	1.20%	-0.52%	-4.50%	4.93%	Range:15.1%	BO: 138.85 R: 141.4	62		150	140.08	0.72	139.84	0.48	138.66	-0.70	140.00	0.64	138.93	-0.43	141.03	1.67	138.64	-0.72	133.09	-6.27	146.23	6.87
HIMATSEIDE	2024/05/24	2.83	Sideways	Neutral, 50MA-Resist, VWAP-Resist	129.15	187.95	114.50	0.70%	-0.35%	-0.27%	-1.43%	-1.70%	-0.77%	2.20%	8.40%	8.50%	Range:12.0%	BO: 145.45 R: 147.85	40		-94	130.05	0.90	128.70	-0.45	128.80	-0.35	127.30	-1.85	126.95	-2.20	128.15	-1.00	131.99	2.84	140.00	10.85	140.13	10.98
HILTON	2024/08/30	3.60	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	91.43	164.35	77.91	1.95%	-1.35%	-3.60%	-5.60%	-3.12%	-1.62%	-7.17%	-7.72%	-5.48%	Range:10.9%	BO: 90.73 R: 93.35	57	Cup and Handle	96	93.21	1.78	90.20	-1.23	88.14	-3.29	86.31	-5.12	88.58	-2.85	89.95	-1.48	84.87	-6.56	84.37	-7.06	86.42	-5.01
HILTON	2024/08/27	2.61	Sideways	Bearish, 50MA-Support, VWAP-Resist	89.76	164.35	77.91	-2.84%	-7.40%	1.86%	3.84%	0.49%	-2.84%	-2.16%	-5.53%	-2.96%	Range:10.8%	BO: 91.34 R: 93.35	57		176	87.21	-2.55	83.12	-6.64	91.43	1.67	93.21	3.45	90.20	0.44	87.21	-2.55	87.82	-1.94	84.80	-4.96	87.10	-2.66
HILTON	2024/06/24	6.32	Weak Down	Neutral, VWAP-Resist	106.36	164.35	96.80	-4.16%	-5.94%	-6.10%	-10.63%	-15.00%	-14.88%	-17.38%	-20.42%	-20.40%	Range:14.8%	BO: 124.8 R: 128.0	36	3 Outside Down	-87	101.94	-4.42	100.04	-6.32	99.87	-6.49	95.05	-11.31	90.41	-15.95	90.53	-15.83	87.87	-18.49	84.64	-21.72	84.66	-21.70
HILTON	2024/06/18	2.60	Sideways	Neutral, VWAP-Resist	109.18	164.35	96.80	-0.69%	-0.05%	-0.71%	-2.58%	-6.63%	-25.48%	-21.23%	-21.08%	-16.90%	Range:13.6%	BO: 125.7 R: 128.0	39		-138	108.43	-0.75	109.12	-0.06	108.40	-0.78	106.36	-2.82	101.94	-7.24	81.36	-27.82	86.00	-23.18	86.16	-23.02	90.73	-18.45
HILTON	2024/06/25	2.67	Weak Down	Neutral, VWAP-Resist	101.94	164.35	96.80	-1.86%	-2.03%	-6.76%	-11.31%	-20.19%	-15.64%	-11.86%	-17.04%	-16.53%	Range:18.3%	BO: 124.7 R: 127.45	32		-136	100.04	-1.90	99.87	-2.07	95.05	-6.89	90.41	-11.53	81.36	-20.58	86.00	-15.94	89.85	-12.09	84.57	-17.37	85.09	-16.85
HILTON	2024/08/29	4.89	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	83.12	164.35	77.91	10.00%	12.14%	8.52%	6.04%	3.84%	10.92%	1.47%	1.29%	5.06%	Range:10.8%	BO: 91.34 R: 93.35	42		-17	91.43	8.31	93.21	10.09	90.20	7.08	88.14	5.02	86.31	3.19	92.20	9.08	84.34	1.22	84.19	1.07	87.33	4.21
HILTON	2024/09/04	5.17	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	88.14	164.35	77.91	-2.08%	0.50%	-0.85%	-1.06%	3.98%	-0.73%	-3.40%	-5.31%		Range:12.6%	BO: 93.21 R: 96.0	50		21	86.31	-1.83	88.58	0.44	87.39	-0.75	87.21	-0.93	91.65	3.51	87.50	-0.64	85.14	-3.00	83.46	-4.68	NaN	NaN
HILTON	2024/06/13	3.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	114.30	164.35	96.80	-2.83%	-4.48%	-5.14%	-4.53%	-5.16%	-16.84%	-22.79%	-21.39%	-23.54%	Range:13.6%	BO: 125.7 R: 128.0	44		-64	111.07	-3.23	109.18	-5.12	108.43	-5.87	109.12	-5.18	108.40	-5.90	95.05	-19.25	88.25	-26.05	89.85	-24.45	87.39	-26.91
HILTON	2024/09/03	6.86	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	90.20	164.35	77.91	-2.28%	-4.31%	-1.80%	-3.12%	-3.31%	-2.64%	-3.38%	-8.79%		Range:12.6%	BO: 93.21 R: 96.0	54		82	88.14	-2.06	86.31	-3.89	88.58	-1.62	87.39	-2.81	87.21	-2.99	87.82	-2.38	87.15	-3.05	82.27	-7.93	NaN	NaN
HILTON	2024/08/26	3.64	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	89.64	164.35	77.91	0.13%	-2.71%	-7.27%	2.00%	3.98%	-2.51%	-1.72%	-5.02%	-2.71%	Range:10.8%	BO: 91.34 R: 93.35	57	Momentum Gainer, Lorentzian-Buy	191	89.76	0.12	87.21	-2.43	83.12	-6.52	91.43	1.79	93.21	3.57	87.39	-2.25	88.10	-1.54	85.14	-4.50	87.21	-2.43
HILTON	2024/07/02	4.00	Weak Down	Neutral, VWAP-Resist	81.36	164.35	81.36	-1.61%	3.31%	8.47%	11.27%	5.70%	10.44%	5.38%	6.39%	1.16%	Range:34.1%	BO: 123.45 R: 124.4	18		-184	80.05	-1.31	84.05	2.69	88.25	6.89	90.53	9.17	86.00	4.64	89.85	8.49	85.74	4.38	86.56	5.20	82.30	0.94
HILTON	2024/06/14	3.03	Sideways	Neutral, VWAP-Resist	111.07	164.35	96.80	-1.70%	-2.38%	-1.76%	-2.40%	-4.24%	-18.60%	-18.49%	-20.42%	-17.76%	Range:13.6%	BO: 125.7 R: 128.0	41		-124	109.18	-1.89	108.43	-2.64	109.12	-1.95	108.40	-2.67	106.36	-4.71	90.41	-20.66	90.53	-20.54	88.39	-22.68	91.34	-19.73
HILTON	2024/09/02	3.28	Sideways	Bearish, VWAP-Resist	93.21	164.35	77.91	-3.23%	-5.44%	-7.40%	-4.97%	-6.24%	-5.48%	-7.26%	-11.20%		Range:12.6%	BO: 91.43 R: 92.81	60		158	90.20	-3.01	88.14	-5.07	86.31	-6.90	88.58	-4.63	87.39	-5.82	88.10	-5.11	86.44	-6.77	82.77	-10.44	NaN	NaN
HIL	2024/06/21	2.70	Strong Up	Bullish, VWAP-Resist	2979.25	3167.80	2345.65	-0.42%	-2.33%	-3.36%	-3.27%	-3.56%	-1.05%	-1.99%	1.13%	-2.95%	Range:17.2%	BO: 2929.3 R: 2954.0	77	Cup and Handle, 3 Outside Up	105	2966.65	-12.60	2909.90	-69.35	2879.10	-100.15	2881.80	-97.45	2873.25	-106.00	2947.90	-31.35	2920.05	-59.20	3012.95	33.70	2891.45	-87.80
HIL	2024/07/18	2.79	Strong Up	Bullish, VWAP-Resist	3041.80	3171.15	2345.65	-2.90%	-1.78%	-1.18%	-0.95%	1.89%	-1.42%	-4.36%	-8.87%	-6.25%	Range:6.9%	BO: 3070.9 R: 3166.0	67		240	2953.70	-88.10	2987.60	-54.20	3005.80	-36.00	3012.95	-28.85	3099.30	57.50	2998.75	-43.05	2909.30	-132.50	2772.00	-269.80	2851.75	-190.05
HIL	2024/06/12	3.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2885.20	3167.80	2345.65	-0.72%	0.29%	0.35%	-0.91%	1.53%	-0.12%	1.41%	0.89%	6.62%	Range:14.8%	BO: 2714.4 R: 2759.95	78		224	2864.45	-20.75	2893.60	8.40	2895.30	10.10	2859.00	-26.20	2929.30	44.10	2881.80	-3.40	2925.80	40.60	2910.75	25.55	3076.10	190.90
HIL	2024/07/16	5.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3070.90	3167.80	2345.65	-0.95%	-3.82%	-2.71%	-2.12%	-1.89%	-1.91%	-3.26%	-11.74%	-5.70%	Range:6.9%	BO: 2979.25 R: 3067.7	71		308	3041.80	-29.10	2953.70	-117.20	2987.60	-83.30	3005.80	-65.10	3012.95	-57.95	3012.35	-58.55	2970.65	-100.25	2710.35	-360.55	2895.75	-175.15
HIL	2024/08/26	5.50	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2923.50	3171.15	2345.65	0.26%	1.65%	-0.95%	-2.45%	-3.04%	-4.52%	1.73%	1.21%	-1.55%	Range:13.4%	BO: 3099.3 R: 3140.15	55		71	2931.05	7.55	2971.80	48.30	2895.75	-27.75	2851.75	-71.75	2834.50	-89.00	2791.50	-132.00	2974.05	50.55	2958.95	35.45	2878.25	-45.25
HIL	2024/05/07	4.37	Strong Down	Neutral, VWAP-Resist	2540.00	3167.80	2456.10	-0.54%	-2.88%	-1.73%	-2.83%	-3.25%	-1.60%	-2.77%	1.55%	15.33%	Range:12.7%	BO: 2909.0 R: 2979.95	30		-294	2526.40	-13.60	2466.75	-73.25	2496.05	-43.95	2468.15	-71.85	2457.55	-82.45	2499.35	-40.65	2469.60	-70.40	2579.40	39.40	2929.30	389.30
HIKAL	2024/06/24	9.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	342.55	347.85	250.10	1.15%	-1.33%	-4.51%	-2.54%	0.96%	5.72%	4.82%	3.14%	-8.60%	Range:20.8%	BO: 312.15 R: 319.75	77		216	346.50	3.95	338.00	-4.55	327.10	-15.45	333.85	-8.70	345.85	3.30	362.15	19.60	359.05	16.50	353.30	10.75	313.10	-29.45
HIKAL	2024/07/05	3.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	366.60	372.00	250.10	-1.21%	-2.63%	-5.50%	-4.04%	-1.68%	-6.56%	-2.99%	-12.07%	-12.08%	Range:23.1%	BO: 346.5 R: 356.7	72		124	362.15	-4.45	356.95	-9.65	346.45	-20.15	351.80	-14.80	360.45	-6.15	342.55	-24.05	355.65	-10.95	322.35	-44.25	322.30	-44.30
HIKAL	2024/06/11	3.06	Sideways	Bullish, VWAP-Resist	302.65	331.20	250.10	0.50%	-0.53%	-1.29%	-0.36%	-0.25%	11.68%	11.28%	19.10%	16.74%	Range:10.3%	BO: 301.7 R: 305.35	59	Momentum Gainer	150	304.15	1.50	301.05	-1.60	298.75	-3.90	301.55	-1.10	301.90	-0.75	338.00	35.35	336.80	34.15	360.45	57.80	353.30	50.65
HIKAL	2024/06/25	5.85	Strong Up	Bullish, VWAP-Resist	346.50	356.70	250.10	-2.45%	-5.60%	-3.65%	-0.19%	-0.25%	3.02%	2.54%	3.06%	-6.97%	Range:21.7%	BO: 342.55 R: 347.85	78		241	338.00	-8.50	327.10	-19.40	333.85	-12.65	345.85	-0.65	345.65	-0.85	356.95	10.45	355.30	8.80	357.10	10.60	322.35	-24.15
HIKAL	2024/04/22	8.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	319.90	331.20	250.10	-1.31%	-2.58%	-3.52%	-2.30%	-4.17%	-9.49%	-10.36%	-7.86%	-11.93%	Range:17.1%	BO: 306.5 R: 314.5	70		184	315.70	-4.20	311.65	-8.25	308.65	-11.25	312.55	-7.35	306.55	-13.35	289.55	-30.35	286.75	-33.15	294.75	-25.15	281.75	-38.15
HIKAL	2024/04/23	2.90	Weak Up	Bullish, VWAP-Resist	315.70	331.20	250.10	-1.28%	-2.23%	-1.00%	-2.90%	-3.83%	-7.16%	-8.82%	-7.60%	-9.36%	Range:17.1%	BO: 319.9 R: 331.2	66		191	311.65	-4.05	308.65	-7.05	312.55	-3.15	306.55	-9.15	303.60	-12.10	293.10	-22.60	287.85	-27.85	291.70	-24.00	286.15	-29.55
HIKAL	2024/06/20	3.22	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	312.15	331.20	250.10	-0.11%	9.74%	11.00%	8.28%	4.79%	7.99%	12.70%	11.84%	7.54%	Range:13.1%	BO: 304.15 R: 310.5	64		109	311.80	-0.35	342.55	30.40	346.50	34.35	338.00	25.85	327.10	14.95	337.10	24.95	351.80	39.65	349.10	36.95	335.70	23.55
HGS	2024/08/06	2.68	Strong Down	Neutral, VWAP-Resist	743.15	1040.00	718.80	-0.56%	-0.49%	0.17%	0.13%	-2.44%	20.41%	21.51%	18.04%	20.51%	Range:18.9%	BO: 916.7 R: 932.0	22		-164	739.00	-4.15	739.50	-3.65	744.45	1.30	744.10	0.95	725.05	-18.10	894.80	151.65	903.00	159.85	877.20	134.05	895.55	152.40
HGS	2024/08/02	4.75	Strong Down	Neutral, VWAP-Resist	799.90	1040.00	718.80	-1.78%	-7.09%	-7.61%	-7.55%	-6.93%	-9.35%	15.88%	11.64%	10.91%	Range:12.7%	BO: 916.7 R: 932.0	32		-92	785.70	-14.20	743.15	-56.75	739.00	-60.90	739.50	-60.40	744.45	-55.45	725.10	-74.80	926.95	127.05	893.00	93.10	887.20	87.30
HGS	2024/07/04	3.44	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	859.80	1040.00	718.80	2.63%	6.52%	6.62%	5.11%	4.68%	1.54%	-3.63%	-13.57%	-15.67%	Range:10.1%	BO: 870.05 R: 890.0	57		10	882.45	22.65	915.85	56.05	916.70	56.90	903.70	43.90	900.05	40.25	873.05	13.25	828.55	-31.25	743.15	-116.65	725.10	-134.70
HGS	2024/07/24	2.96	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	826.95	1040.00	718.80	-0.95%	0.19%	-0.95%	-1.98%	-2.21%	-10.64%	-11.77%	12.09%	8.01%	Range:9.8%	BO: 916.7 R: 932.0	36		-151	819.10	-7.85	828.55	1.60	819.10	-7.85	810.55	-16.40	808.70	-18.25	739.00	-87.95	729.60	-97.35	926.95	100.00	893.20	66.25
HGS	2024/08/23	4.20	Strong Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	902.80	1040.00	718.80	2.68%	2.05%	0.02%	1.66%	1.02%	-2.84%	-0.44%	-6.91%	-15.25%	Range:19.8%	BO: 894.8 R: 924.9	66		164	926.95	24.15	921.35	18.55	903.00	0.20	917.75	14.95	912.05	9.25	877.20	-25.60	898.85	-3.95	840.40	-62.40	765.10	-137.70
HGS	2024/08/20	6.21	Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	809.90	1040.00	718.80	10.48%	6.74%	11.47%	14.45%	13.76%	11.60%	12.06%	11.98%	0.56%	Range:17.1%	BO: 873.05 R: 899.45	55		52	894.80	84.90	864.45	54.55	902.80	92.90	926.95	117.05	921.35	111.45	903.85	93.95	907.60	97.70	906.95	97.05	814.45	4.55
HGS	2024/06/24	3.46	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	863.90	1040.00	718.80	-1.44%	-2.48%	-2.37%	-2.85%	-1.37%	6.01%	4.51%	-5.19%	-13.98%	Range:10.1%	BO: 870.05 R: 890.0	60	Cup and Handle	55	851.45	-12.45	842.45	-21.45	843.40	-20.50	839.30	-24.60	852.10	-11.80	915.85	51.95	902.85	38.95	819.10	-44.80	743.15	-120.75
HGS	2024/08/21	4.20	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	894.80	1040.00	718.80	-3.39%	0.89%	3.59%	2.97%	0.92%	-0.20%	-2.39%	0.03%	-10.58%	Range:19.1%	BO: 857.6 R: 888.0	69		212	864.45	-30.35	902.80	8.00	926.95	32.15	921.35	26.55	903.00	8.20	893.00	-1.80	873.40	-21.40	895.10	0.30	800.15	-94.65
HGS	2024/05/31	7.74	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	827.50	1040.00	718.80	-1.86%	-5.44%	-4.24%	-1.45%	-1.41%	3.61%	4.40%	2.53%	9.11%	Range:9.2%	BO: 890.95 R: 899.0	49		143	812.10	-15.40	782.45	-45.05	792.40	-35.10	815.50	-12.00	815.85	-11.65	857.40	29.90	863.90	36.40	848.45	20.95	902.85	75.35
HGS	2024/08/13	2.78	Strong Down	Bearish, VWAP-Resist	725.05	1040.00	718.80	0.63%	-0.16%	0.01%	11.70%	23.41%	24.54%	23.16%	23.97%	12.56%	Range:20.5%	BO: 911.55 R: 923.6	21	Bearish Engulfing, Lorentzian-Sell	-104	729.60	4.55	723.90	-1.15	725.10	0.05	809.90	84.85	894.80	169.75	903.00	177.95	893.00	167.95	898.85	173.80	816.10	91.05
HGS	2024/08/07	2.78	Strong Down	Neutral, VWAP-Resist	739.00	1040.00	718.80	0.07%	0.74%	0.69%	-1.89%	-1.27%	16.98%	24.19%	18.06%	22.73%	Range:19.4%	BO: 916.7 R: 932.0	21		-180	739.50	0.50	744.45	5.45	744.10	5.10	725.05	-13.95	729.60	-9.40	864.45	125.45	917.75	178.75	872.45	133.45	906.95	167.95
HGS	2024/06/13	3.50	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	854.00	1040.00	718.80	0.40%	1.51%	0.32%	0.38%	1.88%	-1.72%	3.33%	5.73%	-4.09%	Range:8.4%	BO: 829.5 R: 846.0	60	Momentum Gainer	196	857.40	3.40	866.90	12.90	856.70	2.70	857.25	3.25	870.05	16.05	839.30	-14.70	882.45	28.45	902.90	48.90	819.10	-34.90
HGINFRA	2024/05/09	2.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1141.80	1229.00	805.10	3.44%	4.35%	20.87%	19.37%	20.57%	33.93%	32.03%	58.79%	59.70%	Range:15.0%	BO: 1205.8 R: 1229.0	56		34	1181.10	39.30	1191.50	49.70	1380.10	238.30	1362.95	221.15	1376.65	234.85	1529.20	387.40	1507.55	365.75	1813.05	671.25	1823.45	681.65
HGINFRA	2024/04/25	3.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1151.15	1183.95	805.10	2.05%	4.30%	3.30%	4.75%	3.72%	2.60%	20.64%	28.05%	36.34%	Range:21.9%	BO: 1093.45 R: 1123.95	72		238	1174.80	23.65	1200.60	49.45	1189.15	38.00	1205.80	54.65	1193.95	42.80	1181.10	29.95	1388.70	237.55	1474.10	322.95	1569.45	418.30
HGINFRA	2024/05/14	7.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1380.10	1418.00	805.10	-1.24%	-0.25%	0.62%	5.45%	14.61%	6.81%	3.38%	25.92%	27.23%	Range:25.7%	BO: 1205.8 R: 1229.0	75		309	1362.95	-17.15	1376.65	-3.45	1388.70	8.60	1455.35	75.25	1581.80	201.70	1474.10	94.00	1426.75	46.65	1737.85	357.75	1755.90	375.80
HGINFRA	2024/06/11	3.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1813.05	1848.00	805.10	-2.40%	-5.07%	-4.15%	-2.05%	-4.62%	-2.02%	-4.83%	-6.87%	-6.01%	Range:34.9%	BO: 1581.8 R: 1645.45	72	Momentum Gainer	282	1769.55	-43.50	1721.15	-91.90	1737.85	-75.20	1775.95	-37.10	1729.35	-83.70	1776.50	-36.55	1725.45	-87.60	1688.50	-124.55	1704.10	-108.95
HGINFRA	2024/07/16	4.86	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1780.45	1879.90	805.10	-2.20%	-4.98%	-2.34%	-7.29%	-7.82%	-9.06%	-12.78%	-11.11%	-14.22%	Range:7.4%	BO: 1823.45 R: 1869.9	61		153	1741.30	-39.15	1691.85	-88.60	1738.80	-41.65	1650.65	-129.80	1641.30	-139.15	1619.20	-161.25	1552.95	-227.50	1582.60	-197.85	1527.25	-253.20
HGINFRA	2024/05/22	3.18	Strong Up	Bullish, VWAP-Resist	1581.80	1645.45	805.10	-4.44%	-3.33%	-4.27%	-7.49%	-6.81%	-9.80%	11.87%	15.28%	10.65%	Range:35.2%	BO: 1455.35 R: 1478.0	82		172	1511.55	-70.25	1529.20	-52.60	1514.20	-67.60	1463.35	-118.45	1474.10	-107.70	1426.75	-155.05	1769.55	187.75	1823.45	241.65	1750.20	168.40
HFCL	2024/06/14	3.22	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	117.95	120.30	61.50	5.29%	7.70%	5.57%	2.99%	-1.02%	-2.89%	11.31%	-0.09%	14.29%	Range:29.2%	BO: 112.23 R: 114.3	67		150	124.19	6.24	127.03	9.08	124.52	6.57	121.48	3.53	116.75	-1.20	114.54	-3.41	131.29	13.34	117.84	-0.11	134.81	16.86
HFCL	2024/06/18	3.58	Weak Up	Bullish, VWAP-Resist	124.19	129.00	61.50	2.29%	0.27%	-2.18%	-5.99%	-7.33%	-9.28%	2.03%	-7.00%	8.33%	Range:32.8%	BO: 117.95 R: 120.3	70		188	127.03	2.84	124.52	0.33	121.48	-2.71	116.75	-7.44	115.09	-9.10	112.66	-11.53	126.71	2.52	115.50	-8.69	134.54	10.35
HFCL	2024/08/07	2.72	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	137.90	140.50	61.50	-1.06%	-3.91%	1.83%	-1.07%	-4.72%	5.59%	6.45%	11.29%	12.17%	Range:18.4%	BO: 134.81 R: 140.5	63		85	136.44	-1.46	132.51	-5.39	140.42	2.52	136.42	-1.48	131.39	-6.51	145.61	7.71	146.79	8.89	153.47	15.57	154.68	16.78
HFCL	2024/06/11	3.12	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	107.57	117.80	61.50	3.72%	4.33%	9.65%	15.45%	18.09%	7.15%	10.36%	12.16%	9.98%	Range:22.4%	BO: 106.05 R: 109.4	59		58	111.57	4.00	112.23	4.66	117.95	10.38	124.19	16.62	127.03	19.46	115.26	7.69	118.71	11.14	120.65	13.08	118.31	10.74
HFCL	2024/06/12	2.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	111.57	117.80	61.50	0.59%	5.72%	11.31%	13.86%	11.61%	-0.44%	12.06%	9.90%	10.47%	Range:25.2%	BO: 107.57 R: 109.4	62		120	112.23	0.66	117.95	6.38	124.19	12.62	127.03	15.46	124.52	12.95	111.08	-0.49	125.02	13.45	122.61	11.04	123.25	11.68
HFCL	2024/05/03	2.85	Sideways	Bullish, 50MA-Support, VWAP-Resist	100.60	117.80	61.50	-2.58%	-3.98%	-3.93%	-7.36%	-6.86%	-3.98%	5.42%	-10.44%	23.45%	Range:11.4%	BO: 103.6 R: 104.4	56	Bearish Engulfing	135	98.00	-2.60	96.60	-4.00	96.65	-3.95	93.20	-7.40	93.70	-6.90	96.60	-4.00	106.05	5.45	90.10	-10.50	124.19	23.59
HFCL	2024/04/30	3.40	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	100.50	117.80	61.50	3.08%	0.10%	-2.49%	-3.88%	-3.83%	-3.18%	0.05%	3.03%	11.67%	Range:8.7%	BO: 99.05 R: 101.3	58		174	103.60	3.10	100.60	0.10	98.00	-2.50	96.60	-3.90	96.65	-3.85	97.30	-3.20	100.55	0.05	103.55	3.05	112.23	11.73
HFCL	2024/05/27	2.71	Sideways	Bullish, VWAP-Resist	106.05	117.80	61.50	-0.75%	-1.60%	-4.34%	-2.17%	-2.36%	-7.24%	17.11%	4.74%	19.48%	Range:12.4%	BO: 103.6 R: 106.35	64	3 Outside Up	162	105.25	-0.80	104.35	-1.70	101.45	-4.60	103.75	-2.30	103.55	-2.50	98.37	-7.68	124.19	18.14	111.08	5.03	126.71	20.66
HEXATRADEX	2024/06/25	4.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	173.02	175.00	141.50	10.00%	21.00%	15.39%	11.01%	6.58%	7.84%	9.25%	11.91%	28.19%	Range:16.1%	BO: 165.94 R: 170.3	72	Cup and Handle	178	190.32	17.30	209.35	36.33	199.65	26.63	192.07	19.05	184.40	11.38	186.59	13.57	189.03	16.01	193.62	20.60	221.80	48.78
HEXATRADEX	2024/05/08	3.17	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	148.85	170.90	141.50	0.24%	0.77%	-0.37%	1.38%	0.81%	0.71%	-1.85%	0.24%	5.17%	Range:3.6%	BO: 153.35 R: 155.95	44		-79	149.20	0.35	150.00	1.15	148.30	-0.55	150.90	2.05	150.05	1.20	149.90	1.05	146.10	-2.75	149.21	0.36	156.54	7.69
HEXATRADEX	2024/05/03	3.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	148.05	170.90	141.50	1.35%	0.64%	0.54%	0.78%	1.32%	1.18%	2.36%	1.08%	0.43%	Range:3.6%	BO: 153.35 R: 155.95	40		-76	150.05	2.00	149.00	0.95	148.85	0.80	149.20	1.15	150.00	1.95	149.80	1.75	151.55	3.50	149.65	1.60	148.69	0.64
HEXATRADEX	2024/08/01	6.92	Weak Up	Bullish, VWAP-Resist	224.57	235.33	141.50	4.23%	-0.98%	-5.94%	-1.23%	3.70%	9.91%	17.62%	65.47%	24.57%	Range:23.7%	BO: 224.13 R: 0	75		169	234.07	9.50	222.36	-2.21	211.24	-13.33	221.80	-2.77	232.89	8.32	246.83	22.26	264.13	39.56	371.60	147.03	279.75	55.18
HEXATRADEX	2024/06/26	4.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	190.32	190.32	141.50	10.00%	4.90%	0.92%	-3.11%	-7.91%	-1.74%	-3.50%	6.82%	22.37%	Range:23.7%	BO: 173.02 R: 175.0	80	Momentum Gainer	221	209.35	19.03	199.65	9.33	192.07	1.75	184.40	-5.92	175.27	-15.05	187.00	-3.32	183.65	-6.67	203.30	12.98	232.89	42.57
HEXATRADEX	2024/07/02	3.51	Strong Up	Bullish, VWAP-Resist	184.40	219.81	141.50	-4.95%	-7.07%	-5.09%	-3.63%	1.19%	2.51%	-1.46%	26.94%	38.88%	Range:30.6%	BO: 209.35 R: 219.81	61		67	175.27	-9.13	171.36	-13.04	175.02	-9.38	177.71	-6.69	186.59	2.19	189.03	4.63	181.70	-2.70	234.07	49.67	256.10	71.70
HEXATRADEX	2024/06/19	9.05	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	161.92	170.90	141.50	0.60%	-3.32%	2.48%	6.86%	17.54%	8.24%	15.49%	12.46%	38.69%	Range:10.3%	BO: 158.9 R: 0	70		401	162.89	0.97	156.54	-5.38	165.94	4.02	173.02	11.10	190.32	28.40	175.27	13.35	187.00	25.08	182.09	20.17	224.57	62.65
HEXATRADEX	2024/05/23	3.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	149.90	170.90	141.50	-1.53%	1.10%	-1.20%	-1.67%	-2.54%	0.03%	-0.02%	15.42%	16.76%	Range:3.0%	BO: 155.95 R: 0	48		75	147.60	-2.30	151.55	1.65	148.10	-1.80	147.40	-2.50	146.10	-3.80	149.95	0.05	149.87	-0.03	173.02	23.12	175.02	25.12
HEXATRADEX	2024/06/28	5.79	Strong Up	Bullish, VWAP-Resist	199.65	219.81	141.50	-3.80%	-7.64%	-12.21%	-14.17%	-12.34%	-11.81%	-8.80%	12.26%	28.60%	Range:30.6%	BO: 209.35 R: 0	75		177	192.07	-7.58	184.40	-15.25	175.27	-24.38	171.36	-28.29	175.02	-24.63	176.08	-23.57	182.09	-17.56	224.13	24.48	256.75	57.10
HEUBACHIND	2024/05/31	3.51	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	394.50	654.90	375.00	-3.46%	-8.76%	-6.58%	-3.27%	-2.78%	1.13%	25.86%	20.30%	16.63%	Range:6.6%	BO: 406.4 R: 419.45	44	3 Outside Up	6	380.85	-13.65	359.95	-34.55	368.55	-25.95	381.60	-12.90	383.55	-10.95	398.95	4.45	496.50	102.00	474.60	80.10	460.10	65.60
HEUBACHIND	2024/06/21	10.56	Strong Up	Bullish, VWAP-Resist	512.85	654.90	354.00	-3.19%	-3.47%	-5.49%	-7.80%	-9.34%	-6.85%	-12.20%	2.82%	-9.59%	Range:29.8%	BO: 469.05 R: 0	79		345	496.50	-16.35	495.05	-17.80	484.70	-28.15	472.85	-40.00	464.95	-47.90	477.70	-35.15	450.30	-62.55	527.30	14.45	463.65	-49.20
HEUBACHIND	2024/08/23	2.78	Weak Up	Bearish, VWAP-Resist	540.30	654.90	354.00	1.21%	1.26%	0.16%	-1.98%	8.84%	4.05%	2.16%	-2.31%	13.23%	Range:18.1%	BO: 538.65 R: 545.0	64		158	546.85	6.55	547.10	6.80	541.15	0.85	529.60	-10.70	588.05	47.75	562.20	21.90	551.95	11.65	527.80	-12.50	611.80	71.50
HEUBACHIND	2024/07/22	3.88	Sideways	Bullish, VWAP-Support, BullCross-VWAP	508.75	654.90	354.00	1.74%	3.65%	-3.41%	-1.67%	-3.48%	-8.86%	-3.37%	4.56%	16.41%	Range:12.2%	BO: 512.85 R: 558.0	66		175	517.60	8.85	527.30	18.55	491.40	-17.35	500.25	-8.50	491.05	-17.70	463.65	-45.10	491.60	-17.15	531.95	23.20	592.25	83.50
HEUBACHIND	2024/06/12	2.91	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	398.95	654.90	354.00	-0.51%	0.00%	-1.43%	-2.02%	17.57%	18.52%	20.84%	15.33%	25.39%	Range:10.6%	BO: 402.5 R: 408.4	52	Bullish Engulfing	125	396.90	-2.05	398.95	0.00	393.25	-5.70	390.90	-8.05	469.05	70.10	472.85	73.90	482.10	83.15	460.10	61.15	500.25	101.30
HEUBACHIND	2024/08/30	7.26	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	588.05	654.90	354.00	-2.30%	0.71%	-2.98%	-1.48%	-4.40%	-6.14%	-9.86%	-1.78%	-5.43%	Range:24.8%	BO: 547.1 R: 565.8	69		108	574.50	-13.55	592.25	4.20	570.50	-17.55	579.35	-8.70	562.20	-25.85	551.95	-36.10	530.05	-58.00	577.60	-10.45	556.10	-31.95
HEUBACHIND	2024/04/23	9.37	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	414.35	654.90	381.65	-1.38%	0.98%	0.64%	-0.29%	-1.92%	-5.32%	-2.86%	-6.07%	-7.90%	Range:14.6%	BO: 485.3 R: 498.95	32	3 Outside Down	-284	408.65	-5.70	418.40	4.05	417.00	2.65	413.15	-1.20	406.40	-7.95	392.30	-22.05	402.50	-11.85	389.20	-25.15	381.60	-32.75
HEUBACHIND	2024/07/25	2.93	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	491.40	654.90	354.00	1.80%	-0.07%	0.52%	-0.06%	-1.34%	0.98%	-9.96%	11.33%	14.41%	Range:14.6%	BO: 527.3 R: 535.9	56		42	500.25	8.85	491.05	-0.35	493.95	2.55	491.10	-0.30	484.80	-6.60	496.20	4.80	442.45	-48.95	547.10	55.70	562.20	70.80
HEUBACHIND	2024/08/21	4.01	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	538.65	654.90	354.00	-1.24%	0.31%	1.52%	1.57%	0.46%	5.91%	-0.11%	-1.60%	4.04%	Range:17.9%	BO: 527.3 R: 535.9	64	Lorentzian-Buy	178	531.95	-6.70	540.30	1.65	546.85	8.20	547.10	8.45	541.15	2.50	570.50	31.85	538.05	-0.60	530.05	-8.60	560.40	21.75
HEUBACHIND	2024/06/20	10.89	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	469.05	654.90	354.00	9.34%	5.85%	5.54%	3.34%	0.81%	2.78%	-2.72%	10.35%	2.97%	Range:23.3%	BO: 398.95 R: 405.0	73		315	512.85	43.80	496.50	27.45	495.05	26.00	484.70	15.65	472.85	3.80	482.10	13.05	456.30	-12.75	517.60	48.55	483.00	13.95
HESTERBIO	2024/05/10	7.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1735.80	1823.00	1292.85	-0.65%	0.65%	1.15%	2.53%	2.40%	3.36%	3.64%	10.32%	47.37%	Range:8.6%	BO: 1696.8 R: 1723.3	65		205	1724.55	-11.25	1747.10	11.30	1755.75	19.95	1779.80	44.00	1777.50	41.70	1794.05	58.25	1799.05	63.25	1914.95	179.15	2558.05	822.25
HESTERBIO	2024/06/21	10.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2494.00	2494.00	1292.85	4.03%	2.57%	2.10%	-1.17%	-3.75%	6.49%	7.64%	8.85%	11.54%	Range:33.4%	BO: 2093.15 R: 2170.0	86		230	2594.60	100.60	2558.05	64.05	2546.45	52.45	2464.90	-29.10	2400.45	-93.55	2655.75	161.75	2684.50	190.50	2714.70	220.70	2781.80	287.80
HESTERBIO	2024/09/04	3.22	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2498.85	3379.00	1292.85	-0.90%	-2.88%	-2.96%	-1.00%	-2.74%	-3.78%	4.64%	-10.47%		Range:16.3%	BO: 2781.8 R: 3050.0	48	3 Outside Up	97	2476.25	-22.60	2426.85	-72.00	2424.90	-73.95	2473.85	-25.00	2430.40	-68.45	2404.50	-94.35	2614.85	116.00	2237.10	-261.75	NaN	NaN
HESTERBIO	2024/07/25	5.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3097.65	3220.00	1292.85	3.71%	0.07%	-2.30%	0.60%	-0.40%	-14.44%	-18.29%	-21.15%	-21.66%	Range:22.5%	BO: 2865.15 R: 2880.45	71		236	3212.70	115.05	3099.95	2.30	3026.35	-71.30	3116.20	18.55	3085.30	-12.35	2650.20	-447.45	2531.15	-566.50	2442.65	-655.00	2426.85	-670.80
HESTERBIO	2024/06/18	4.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2081.40	2100.00	1292.85	0.56%	-0.15%	19.82%	24.66%	22.90%	18.46%	29.07%	23.50%	49.72%	Range:20.1%	BO: 1914.95 R: 1944.0	76		178	2093.15	11.75	2078.35	-3.05	2494.00	412.60	2594.60	513.20	2558.05	476.65	2465.55	384.15	2686.55	605.15	2570.55	489.15	3116.20	1034.80
HESTERBIO	2024/07/26	4.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3212.70	3379.00	1292.85	-3.51%	-5.80%	-3.00%	-3.97%	-4.98%	-16.69%	-22.87%	-25.14%	-24.52%	Range:25.3%	BO: 3097.65 R: 3220.0	73		244	3099.95	-112.75	3026.35	-186.35	3116.20	-96.50	3085.30	-127.40	3052.85	-159.85	2676.45	-536.25	2478.05	-734.65	2404.95	-807.75	2424.90	-787.80
HESTERBIO	2024/06/24	8.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2594.60	2727.00	1292.85	-1.41%	-1.86%	-5.00%	-7.48%	-5.24%	1.62%	6.55%	19.39%	-0.24%	Range:35.9%	BO: 2494.0 R: 0	87		221	2558.05	-36.55	2546.45	-48.15	2464.90	-129.70	2400.45	-194.15	2458.60	-136.00	2636.70	42.10	2764.50	169.90	3097.65	503.05	2588.25	-6.35
HEROMOTOCO	2024/08/14	3.34	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5072.45	5894.55	3041.50	1.10%	2.30%	3.39%	4.18%	5.08%	5.95%	13.05%	13.94%	19.30%	Range:9.5%	BO: 5606.35 R: 5659.85	35		-117	5128.10	55.65	5188.90	116.45	5244.40	171.95	5284.70	212.25	5329.95	257.50	5374.50	302.05	5734.20	661.75	5779.45	707.00	6051.45	979.00
HEROMOTOCO	2024/05/09	4.31	Strong Up	Bullish, VWAP-Resist	4764.90	4949.05	3041.50	2.36%	2.53%	5.85%	6.14%	7.90%	7.42%	7.44%	21.44%	15.94%	Range:11.6%	BO: 4613.9 R: 4673.25	65		197	4877.40	112.50	4885.55	120.65	5043.45	278.55	5057.30	292.40	5141.35	376.45	5118.30	353.40	5119.60	354.70	5786.60	1021.70	5524.45	759.55
HERITGFOOD	2024/06/05	4.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	546.50	546.50	209.30	10.00%	21.00%	27.18%	20.82%	14.78%	2.31%	3.38%	-4.64%	-2.84%	Range:40.0%	BO: 455.45 R: 479.8	91		241	601.15	54.65	661.25	114.75	695.05	148.55	660.30	113.80	627.30	80.80	559.15	12.65	564.95	18.45	521.15	-25.35	531.00	-15.50
HERITGFOOD	2024/06/07	2.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	661.25	661.25	209.30	5.11%	-0.14%	-5.13%	-9.88%	-12.71%	-15.90%	-15.41%	-16.14%	-12.95%	Range:48.6%	BO: 601.15 R: 0	94		202	695.05	33.80	660.30	-0.95	627.30	-33.95	595.95	-65.30	577.20	-84.05	556.10	-105.15	559.35	-101.90	554.55	-106.70	575.60	-85.65
HERITGFOOD	2024/05/08	6.43	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	359.40	363.30	209.30	-5.45%	-3.73%	1.02%	-0.08%	-0.17%	-1.36%	13.27%	93.39%	57.26%	Range:16.7%	BO: 342.0 R: 0	71		190	339.80	-19.60	346.00	-13.40	363.05	3.65	359.10	-0.30	358.80	-0.60	354.50	-4.90	407.10	47.70	695.05	335.65	565.20	205.80
HERITGFOOD	2024/06/06	3.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	601.15	601.15	209.30	10.00%	15.62%	9.84%	4.35%	-0.87%	-5.98%	-6.65%	-8.97%	-8.81%	Range:45.4%	BO: 546.5 R: 0	93		238	661.25	60.10	695.05	93.90	660.30	59.15	627.30	26.15	595.95	-5.20	565.20	-35.95	561.15	-40.00	547.20	-53.95	548.20	-52.95
HERITGFOOD	2024/05/30	10.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	407.10	419.80	209.30	-1.03%	4.79%	11.88%	34.24%	47.67%	46.39%	38.84%	38.18%	32.49%	Range:19.4%	BO: 371.55 R: 377.25	80		349	402.90	-4.20	426.60	19.50	455.45	48.35	546.50	139.40	601.15	194.05	595.95	188.85	565.20	158.10	562.55	155.45	539.35	132.25
HERITGFOOD	2024/06/10	4.61	Strong Up	Bullish, VWAP-Support	695.05	727.35	209.30	-5.00%	-9.75%	-14.26%	-16.96%	-14.90%	-15.99%	-19.06%	-21.15%	-13.05%	Range:51.1%	BO: 661.25 R: 0	95		173	660.30	-34.75	627.30	-67.75	595.95	-99.10	577.20	-117.85	591.50	-103.55	583.90	-111.15	562.55	-132.50	548.05	-147.00	604.35	-90.70
HERITGFOOD	2024/06/04	6.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	455.45	479.80	209.30	19.99%	31.99%	45.19%	52.61%	44.98%	25.61%	26.61%	18.53%	17.77%	Range:28.0%	BO: 426.6 R: 435.0	85		186	546.50	91.05	601.15	145.70	661.25	205.80	695.05	239.60	660.30	204.85	572.10	116.65	576.65	121.20	539.85	84.40	536.40	80.95
HERITGFOOD	2024/08/30	2.73	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	563.95	727.35	209.30	-2.13%	-0.47%	0.90%	2.00%	-0.78%	0.49%	6.15%	14.05%	9.43%	Range:7.8%	BO: 579.1 R: 588.85	55	Bullish Engulfing	185	551.95	-12.00	561.30	-2.65	569.05	5.10	575.25	11.30	559.55	-4.40	566.70	2.75	598.65	34.70	643.20	79.25	617.15	53.20
HERITGFOOD	2024/07/23	3.01	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	575.60	727.35	209.30	4.99%	1.63%	-1.68%	-1.82%	0.69%	-7.29%	-6.00%	-4.82%	-1.14%	Range:10.7%	BO: 583.9 R: 595.7	60	3 Outside Up	89	604.35	28.75	585.00	9.40	565.95	-9.65	565.15	-10.45	579.60	4.00	533.65	-41.95	541.05	-34.55	547.85	-27.75	569.05	-6.55
HERITGFOOD	2024/07/24	4.42	Sideways	Bullish, VWAP-Support, BullCross-VWAP	604.35	727.35	209.30	-3.20%	-6.35%	-6.49%	-4.10%	-4.36%	-9.77%	-9.11%	-10.04%	-4.82%	Range:13.8%	BO: 583.9 R: 595.7	65	Momentum Gainer	295	585.00	-19.35	565.95	-38.40	565.15	-39.20	579.60	-24.75	578.00	-26.35	545.30	-59.05	549.30	-55.05	543.65	-60.70	575.25	-29.10
HERCULES	2024/06/19	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	570.10	588.40	285.90	1.10%	4.42%	2.55%	0.49%	-0.60%	2.58%	3.38%	6.48%	7.78%	Range:26.2%	BO: 556.05 R: 573.4	71	Momentum Gainer	140	576.35	6.25	595.30	25.20	584.65	14.55	572.90	2.80	566.70	-3.40	584.80	14.70	589.35	19.25	607.05	36.95	614.45	44.35
HERCULES	2024/08/08	2.94	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	629.45	656.00	285.90	1.23%	-0.38%	-7.46%	-6.51%	-7.12%	-3.46%	-8.07%	-7.74%	-13.02%	Range:13.3%	BO: 648.95 R: 656.0	57		71	637.20	7.75	627.05	-2.40	582.50	-46.95	588.50	-40.95	584.65	-44.80	607.70	-21.75	578.65	-50.80	580.75	-48.70	547.50	-81.95
HERCULES	2024/06/07	3.02	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	471.80	584.00	285.90	3.79%	9.59%	9.15%	10.56%	13.64%	23.92%	22.22%	24.92%	25.87%	Range:14.5%	BO: 512.6 R: 0	49	Momentum Gainer	15	489.70	17.90	517.05	45.25	514.95	43.15	521.60	49.80	536.15	64.35	584.65	112.85	576.65	104.85	589.35	117.55	593.85	122.05
HERCULES	2024/07/12	2.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	635.35	647.45	285.90	2.14%	0.88%	-0.31%	-4.92%	-4.45%	-1.40%	-5.34%	-7.37%	-5.79%	Range:19.0%	BO: 611.4 R: 616.85	75		237	648.95	13.60	640.95	5.60	633.35	-2.00	604.10	-31.25	607.05	-28.30	626.45	-8.90	601.45	-33.90	588.50	-46.85	598.55	-36.80
HERCULES	2024/06/18	2.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	556.05	584.00	285.90	2.53%	3.65%	7.06%	5.14%	3.03%	1.69%	6.38%	8.64%	12.71%	Range:24.3%	BO: 536.15 R: 539.95	69	Momentum Gainer	152	570.10	14.05	576.35	20.30	595.30	39.25	584.65	28.60	572.90	16.85	565.45	9.40	591.55	35.50	604.10	48.05	626.70	70.65
HERANBA	2024/08/12	9.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	479.80	479.80	280.40	-7.47%	-7.69%	-4.48%	-1.73%	-0.69%	-1.26%	4.22%	0.06%	3.29%	Range:26.4%	BO: 407.85 R: 416.0	74	Lorentzian-Buy	264	443.95	-35.85	442.90	-36.90	458.30	-21.50	471.50	-8.30	476.50	-3.30	473.75	-6.05	500.05	20.25	480.10	0.30	495.60	15.80
HERANBA	2024/08/13	5.98	Strong Up	Bullish, VWAP-Resist	443.95	491.00	280.40	-0.24%	3.23%	6.21%	7.33%	5.99%	13.41%	11.29%	8.69%	8.92%	Range:26.4%	BO: 479.8 R: 0	63		205	442.90	-1.05	458.30	14.35	471.50	27.55	476.50	32.55	470.55	26.60	503.50	59.55	494.05	50.10	482.55	38.60	483.55	39.60
HERANBA	2024/06/18	4.05	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	355.65	426.00	280.40	3.16%	8.98%	3.81%	3.85%	2.19%	5.51%	6.78%	-0.77%	11.94%	Range:19.6%	BO: 342.65 R: 354.2	72		159	366.90	11.25	387.60	31.95	369.20	13.55	369.35	13.70	363.45	7.80	375.25	19.60	379.75	24.10	352.90	-2.75	398.10	42.45
HERANBA	2024/07/26	3.78	Sideways	Bullish, VWAP-Support, BullCross-VWAP	398.30	426.00	280.40	0.73%	2.40%	-0.05%	-0.44%	-1.49%	0.39%	18.38%	26.41%	22.42%	Range:11.8%	BO: 385.3 R: 392.45	65		199	401.20	2.90	407.85	9.55	398.10	-0.20	396.55	-1.75	392.35	-5.95	399.85	1.55	471.50	73.20	503.50	105.20	487.60	89.30
HERANBA	2024/08/09	2.66	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	399.85	426.00	280.40	19.99%	11.03%	10.77%	14.62%	17.92%	18.44%	25.13%	20.35%	24.50%	Range:13.5%	BO: 407.85 R: 416.0	59		31	479.80	79.95	443.95	44.10	442.90	43.05	458.30	58.45	471.50	71.65	473.60	73.75	500.35	100.50	481.20	81.35	497.80	97.95
HERANBA	2024/05/28	2.86	Weak Down	Neutral, VWAP-Resist	300.50	426.00	282.55	0.15%	-0.90%	-2.46%	-1.93%	-4.89%	9.17%	22.10%	16.87%	24.01%	Range:9.9%	BO: 333.7 R: 340.75	32		-222	300.95	0.45	297.80	-2.70	293.10	-7.40	294.70	-5.80	285.80	-14.70	328.05	27.55	366.90	66.40	351.20	50.70	372.65	72.15
HERANBA	2024/06/19	3.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	366.90	426.00	280.40	5.64%	0.63%	0.67%	-0.94%	0.45%	4.54%	1.57%	0.31%	8.08%	Range:22.1%	BO: 355.65 R: 365.5	75	Momentum Gainer	153	387.60	20.70	369.20	2.30	369.35	2.45	363.45	-3.45	368.55	1.65	383.55	16.65	372.65	5.75	368.05	1.15	396.55	29.65
HERANBA	2024/06/20	3.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	387.60	426.00	280.40	-4.75%	-4.71%	-6.23%	-4.91%	-6.46%	-1.41%	-2.13%	-5.93%	1.23%	Range:26.3%	BO: 366.9 R: 373.7	80	Momentum Gainer	169	369.20	-18.40	369.35	-18.25	363.45	-24.15	368.55	-19.05	362.55	-25.05	382.15	-5.45	379.35	-8.25	364.60	-23.00	392.35	4.75
HERANBA	2024/06/10	8.63	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	326.60	426.00	280.40	0.44%	0.09%	-0.64%	4.91%	8.89%	11.28%	14.90%	16.15%	16.00%	Range:12.5%	BO: 321.5 R: 325.95	60		114	328.05	1.45	326.90	0.30	324.50	-2.10	342.65	16.05	355.65	29.05	363.45	36.85	375.25	48.65	379.35	52.75	378.85	52.25
HERANBA	2024/06/14	4.12	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	342.65	426.00	280.40	3.79%	7.08%	13.12%	7.75%	7.79%	8.16%	10.10%	5.33%	19.03%	Range:16.6%	BO: 328.05 R: 340.0	67		141	355.65	13.00	366.90	24.25	387.60	44.95	369.20	26.55	369.35	26.70	370.60	27.95	377.25	34.60	360.90	18.25	407.85	65.20
HERANBA	2024/08/28	4.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	503.50	527.90	280.40	-2.28%	-0.08%	-0.63%	-0.69%	-1.88%	-4.43%	1.22%	-4.52%	-4.79%	Range:27.5%	BO: 482.35 R: 499.95	70	Cup and Handle	115	492.00	-11.50	503.10	-0.40	500.35	-3.15	500.05	-3.45	494.05	-9.45	481.20	-22.30	509.65	6.15	480.75	-22.75	479.40	-24.10
HEMIPROP	2024/07/12	3.18	Weak Up	Bullish, VWAP-Resist	225.99	264.95	123.15	4.39%	2.08%	-1.11%	-5.68%	-4.77%	-2.90%	-11.24%	-12.99%	-11.59%	Range:16.7%	BO: 220.79 R: 224.8	73		175	235.90	9.91	230.69	4.70	223.49	-2.50	213.15	-12.84	215.22	-10.77	219.43	-6.56	200.60	-25.39	196.64	-29.35	199.79	-26.20
HEMIPROP	2024/07/08	2.65	Sideways	Bullish, VWAP-Resist	204.34	264.95	123.15	-1.08%	5.84%	8.05%	10.60%	15.44%	4.34%	7.07%	-2.71%	-1.83%	Range:9.2%	BO: 201.83 R: 205.99	60	3 Outside Up	303	202.14	-2.20	216.27	11.93	220.79	16.45	225.99	21.65	235.90	31.56	213.20	8.86	218.78	14.44	198.80	-5.54	200.61	-3.73
HEMIPROP	2024/07/10	6.42	Weak Up	Bullish, VWAP-Support	216.27	264.95	123.15	2.09%	4.49%	9.08%	6.67%	3.34%	0.45%	-2.37%	-6.69%	-7.58%	Range:12.9%	BO: 204.34 R: 211.4	68		219	220.79	4.52	225.99	9.72	235.90	19.63	230.69	14.42	223.49	7.22	217.24	0.97	211.15	-5.12	201.81	-14.46	199.88	-16.39
HEMIPROP	2024/07/05	2.97	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	201.83	264.95	123.15	1.24%	0.15%	7.15%	9.39%	11.97%	6.63%	8.72%	-0.25%	-1.32%	Range:12.4%	BO: 199.66 R: 205.99	58	Bullish Engulfing	178	204.34	2.51	202.14	0.31	216.27	14.44	220.79	18.96	225.99	24.16	215.22	13.39	219.43	17.60	201.33	-0.50	199.16	-2.67
HEMIPROP	2024/06/04	4.30	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	170.35	264.95	123.15	3.79%	8.95%	11.56%	11.98%	15.79%	12.81%	12.90%	18.48%	31.19%	Range:19.1%	BO: 210.55 R: 214.8	27		-277	176.80	6.45	185.60	15.25	190.05	19.70	190.75	20.40	197.24	26.89	192.18	21.83	192.33	21.98	201.83	31.48	223.49	53.14
HEMIPROP	2024/07/11	3.32	Weak Up	Bullish, VWAP-Resist	220.79	264.95	123.15	2.36%	6.84%	4.48%	1.22%	-3.46%	-0.34%	-4.83%	-9.63%	-9.92%	Range:14.7%	BO: 216.27 R: 219.0	70	Cup and Handle	196	225.99	5.20	235.90	15.11	230.69	9.90	223.49	2.70	213.15	-7.64	220.04	-0.75	210.12	-10.67	199.53	-21.26	198.89	-21.90
HEIDELBERG	2024/06/07	3.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	213.80	247.00	183.50	2.74%	1.88%	3.25%	2.76%	2.55%	2.36%	6.34%	8.25%	5.62%	Range:9.7%	BO: 205.05 R: 211.0	67		290	219.65	5.85	217.83	4.03	220.75	6.95	219.71	5.91	219.26	5.46	218.84	5.04	227.35	13.55	231.44	17.64	225.82	12.02
HEIDELBERG	2024/04/24	3.17	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	196.75	247.00	183.50	2.08%	1.07%	2.13%	2.54%	1.75%	-1.70%	-0.86%	1.65%	8.67%	Range:7.7%	BO: 208.25 R: 211.45	42		-48	200.85	4.10	198.85	2.10	200.95	4.20	201.75	5.00	200.20	3.45	193.40	-3.35	195.05	-1.70	200.00	3.25	213.80	17.05
HEIDELBERG	2024/06/27	2.97	Weak Up	Bullish, VWAP-Resist	221.46	247.00	183.50	-1.14%	2.66%	3.18%	2.55%	3.90%	3.36%	2.06%	7.40%	0.35%	Range:10.2%	BO: 220.75 R: 228.4	64		173	218.94	-2.52	227.35	5.89	228.50	7.04	227.10	5.64	230.09	8.63	228.91	7.45	226.03	4.57	237.85	16.39	222.23	0.77
HEIDELBERG	2024/05/21	4.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	202.60	247.00	183.50	-1.43%	-0.52%	-1.21%	-1.63%	-1.28%	-1.80%	7.52%	5.80%	12.09%	Range:4.7%	BO: 201.75 R: 205.55	56		96	199.70	-2.90	201.55	-1.05	200.15	-2.45	199.30	-3.30	200.00	-2.60	198.95	-3.65	217.83	15.23	214.35	11.75	227.10	24.50
HEIDELBERG	2024/07/16	4.45	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	237.41	247.00	183.50	-1.64%	-4.79%	-4.99%	-4.88%	-1.79%	-1.49%	-6.93%	-6.69%	-3.61%	Range:9.7%	BO: 233.09 R: 235.5	66		152	233.51	-3.90	226.03	-11.38	225.57	-11.84	225.82	-11.59	233.15	-4.26	233.87	-3.54	220.95	-16.46	221.52	-15.89	228.85	-8.56
HEIDELBERG	2024/05/30	2.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	201.10	247.00	183.50	0.50%	1.96%	-1.07%	0.05%	1.82%	9.25%	6.59%	13.63%	13.01%	Range:4.7%	BO: 211.0 R: 0	53		51	202.10	1.00	205.05	3.95	198.95	-2.15	201.20	0.10	204.75	3.65	219.71	18.61	214.35	13.25	228.50	27.40	227.27	26.17
HEIDELBERG	2024/08/22	3.34	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	230.41	247.00	183.50	0.55%	-0.26%	0.49%	-0.87%	-0.68%	0.82%	-0.37%	-2.86%	-5.05%	Range:8.1%	BO: 237.85 R: 241.6	57	Lorentzian-Sell	167	231.67	1.26	229.81	-0.60	231.53	1.12	228.40	-2.01	228.85	-1.56	232.29	1.88	229.56	-0.85	223.81	-6.60	218.77	-11.64
HEIDELBERG	2024/04/23	3.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	195.55	247.00	183.50	0.61%	2.71%	1.69%	2.76%	3.17%	0.31%	-0.74%	1.92%	4.70%	Range:7.7%	BO: 208.25 R: 211.45	40	Bearish Engulfing	-74	196.75	1.20	200.85	5.30	198.85	3.30	200.95	5.40	201.75	6.20	196.15	0.60	194.10	-1.45	199.30	3.75	204.75	9.20
HEIDELBERG	2024/05/29	5.96	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	200.95	247.00	183.50	0.07%	0.57%	2.04%	-1.00%	0.12%	9.85%	7.43%	13.14%	13.91%	Range:4.7%	BO: 202.6 R: 205.7	53		123	201.10	0.15	202.10	1.15	205.05	4.10	198.95	-2.00	201.20	0.25	220.75	19.80	215.88	14.93	227.35	26.40	228.91	27.96
HEIDELBERG	2024/06/26	3.46	Weak Up	Bullish, VWAP-Resist	220.67	247.00	183.50	0.36%	-0.78%	3.03%	3.55%	2.91%	4.88%	5.82%	7.33%	0.29%	Range:9.9%	BO: 220.75 R: 224.19	63		105	221.46	0.79	218.94	-1.73	227.35	6.68	228.50	7.83	227.10	6.43	231.44	10.77	233.51	12.84	236.85	16.18	221.30	0.63
HEG	2024/07/30	4.66	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2195.85	2743.00	1461.90	1.30%	1.21%	-2.03%	-6.33%	-9.31%	-1.19%	-7.43%	-8.99%	-8.94%	Range:11.2%	BO: 2264.6 R: 2313.75	54		178	2224.35	28.50	2222.50	26.65	2151.30	-44.55	2056.90	-138.95	1991.40	-204.45	2169.75	-26.10	2032.60	-163.25	1998.45	-197.40	1999.45	-196.40
HEG	2024/07/05	6.39	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	2264.60	2743.00	1461.90	-2.46%	-3.12%	-4.60%	-6.25%	-6.91%	-9.34%	-6.75%	-9.45%	-10.81%	Range:11.1%	BO: 2320.2 R: 2408.0	52		60	2208.90	-55.70	2193.85	-70.75	2160.40	-104.20	2123.00	-141.60	2108.05	-156.55	2053.00	-211.60	2111.75	-152.85	2050.70	-213.90	2019.70	-244.90
HEG	2024/05/22	3.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2687.00	2743.00	1461.90	-16.36%	-15.79%	-15.97%	-15.92%	-15.37%	-23.19%	-17.05%	-16.14%	-16.32%	Range:13.4%	BO: 2568.45 R: 2618.0	77	Momentum Gainer	306	2247.50	-439.50	2262.85	-424.15	2257.90	-429.10	2259.25	-427.75	2274.05	-412.95	2063.80	-623.20	2228.90	-458.10	2253.45	-433.55	2248.45	-438.55
HEG	2024/05/21	2.78	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2568.45	2618.00	1461.90	4.62%	-12.50%	-11.90%	-12.09%	-12.04%	-22.61%	-13.53%	-10.08%	-13.53%	Range:9.4%	BO: 2497.95 R: 2556.1	72		388	2687.00	118.55	2247.50	-320.95	2262.85	-305.60	2257.90	-310.55	2259.25	-309.20	1987.60	-580.85	2220.90	-347.55	2309.60	-258.85	2220.95	-347.50
HEG	2024/05/23	4.41	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2247.50	2743.00	1461.90	0.68%	0.46%	0.52%	1.18%	-0.63%	-4.85%	-1.49%	-2.22%	0.76%	Range:16.4%	BO: 2687.0 R: 2743.0	44		-81	2262.85	15.35	2257.90	10.40	2259.25	11.75	2274.05	26.55	2233.45	-14.05	2138.50	-109.00	2214.05	-33.45	2197.60	-49.90	2264.60	17.10
HECPROJECT	2024/06/12	5.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	117.66	117.66	44.95	-5.01%	-0.26%	-3.99%	-2.85%	-4.45%	0.59%	0.09%	17.64%	-2.99%	Range:29.3%	BO: 106.97 R: 107.0	76		280	111.77	-5.89	117.35	-0.31	112.97	-4.69	114.31	-3.35	112.43	-5.23	118.35	0.69	117.77	0.11	138.42	20.76	114.14	-3.52
HECPROJECT	2024/06/10	3.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	97.28	105.85	44.95	9.96%	20.95%	14.90%	20.63%	16.13%	25.82%	18.46%	29.07%	22.17%	Range:17.0%	BO: 94.65 R: 97.5	62		139	106.97	9.69	117.66	20.38	111.77	14.49	117.35	20.07	112.97	15.69	122.40	25.12	115.24	17.96	125.56	28.28	118.85	21.57
HECPROJECT	2024/06/11	8.20	Sideways	Bullish, VWAP-Support, BullCross-VWAP	106.97	107.00	44.95	9.99%	4.49%	9.70%	5.61%	6.86%	11.80%	10.30%	23.24%	8.88%	Range:22.5%	BO: 97.28 R: 97.5	70		322	117.66	10.69	111.77	4.80	117.35	10.38	112.97	6.00	114.31	7.34	119.59	12.62	117.99	11.02	131.83	24.86	116.47	9.50
HECPROJECT	2024/08/26	3.93	Sideways	Neutral, 20EMA-Support, VWAP-Support	109.53	138.42	44.95	-2.05%	-5.18%	-7.09%	-8.40%	-8.69%	-0.13%	-1.50%	-6.14%	-6.24%	Range:14.1%	BO: 116.47 R: 0	52	Lorentzian-Sell	148	107.28	-2.25	103.86	-5.67	101.76	-7.77	100.33	-9.20	100.01	-9.52	109.39	-0.14	107.89	-1.64	102.81	-6.72	102.70	-6.83
HECPROJECT	2024/05/15	3.90	Sideways	Bullish, VWAP-Resist	92.95	105.85	44.95	-0.54%	1.08%	1.83%	-1.29%	-2.31%	-5.00%	-3.34%	21.54%	25.26%	Range:13.1%	BO: 91.45 R: 95.0	60		111	92.45	-0.50	93.95	1.00	94.65	1.70	91.75	-1.20	90.80	-2.15	88.30	-4.65	89.85	-3.10	112.97	20.02	116.43	23.48
HECPROJECT	2024/06/13	4.22	Weak Up	Bullish, VWAP-Resist	111.77	123.54	44.95	4.99%	1.07%	2.27%	0.59%	1.52%	4.17%	2.89%	17.64%	0.07%	Range:29.3%	BO: 117.66 R: 0	68		189	117.35	5.58	112.97	1.20	114.31	2.54	112.43	0.66	113.47	1.70	116.43	4.66	115.00	3.23	131.49	19.72	111.85	0.08
HDFCLIFE	2024/06/13	3.81	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	593.50	710.60	511.40	0.82%	1.30%	0.45%	-0.57%	-2.11%	0.26%	2.33%	8.97%	17.41%	Range:9.9%	BO: 578.45 R: 579.95	63		151	598.35	4.85	601.20	7.70	596.20	2.70	590.10	-3.40	580.95	-12.55	595.05	1.55	607.35	13.85	646.75	53.25	696.85	103.35
HDFCBANK	2024/07/03	2.61	Strong Up	Bullish, VWAP-Resist	1768.65	1794.00	1363.55	-2.35%	-6.82%	-7.54%	-7.47%	-8.06%	-8.70%	-8.60%	-8.65%	-7.72%	Range:16.1%	BO: 1730.6 R: 1734.9	77		169	1727.15	-41.50	1648.10	-120.55	1635.35	-133.30	1636.50	-132.15	1626.10	-142.55	1614.80	-153.85	1616.60	-152.05	1615.75	-152.90	1632.10	-136.55
HDFCBANK	2024/08/30	8.05	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1636.90	1794.00	1363.55	-0.61%	0.03%	0.30%	0.52%	0.00%	1.77%	6.37%	5.46%	3.13%	Range:3.5%	BO: 1660.1 R: 1675.95	52		55	1626.95	-9.95	1637.35	0.45	1641.80	4.90	1645.45	8.55	1636.95	0.05	1665.95	29.05	1741.20	104.30	1726.20	89.30	1688.10	51.20
HDFCAMC	2024/06/03	3.46	Strong Up	Bullish, VWAP-Resist	4090.20	4186.95	2690.60	-15.47%	-9.41%	-8.06%	-6.53%	-7.32%	-3.16%	0.57%	3.19%	-0.06%	Range:11.6%	BO: 4011.6 R: 4041.0	63		212	3457.40	-632.80	3705.40	-384.80	3760.50	-329.70	3823.20	-267.00	3790.80	-299.40	3961.05	-129.15	4113.60	23.40	4220.80	130.60	4087.85	-2.35
HDFCAMC	2024/06/04	3.21	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3457.40	4186.95	2690.60	7.17%	8.77%	10.58%	9.64%	10.40%	12.81%	16.98%	22.48%	20.39%	Range:15.5%	BO: 4090.2 R: 4186.95	38		-160	3705.40	248.00	3760.50	303.10	3823.20	365.80	3790.80	333.40	3816.85	359.45	3900.30	442.90	4044.35	586.95	4234.70	777.30	4162.50	705.10
HDFCAMC	2024/05/27	3.04	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3919.90	4066.50	2690.60	2.34%	-0.67%	-4.37%	-0.91%	4.34%	-3.29%	1.05%	3.16%	6.81%	Range:8.2%	BO: 3938.4 R: 3983.85	61		143	4011.60	91.70	3893.45	-26.45	3748.75	-171.15	3884.30	-35.60	4090.20	170.30	3790.80	-129.10	3961.05	41.15	4043.90	124.00	4186.95	267.05
HDFCAMC	2024/07/15	3.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4196.40	4296.40	2690.60	-2.59%	-0.81%	-3.10%	-3.38%	-5.71%	-2.16%	-5.06%	0.47%	6.64%	Range:8.1%	BO: 4234.7 R: 4264.95	59		87	4087.85	-108.55	4162.50	-33.90	4066.15	-130.25	4054.50	-141.90	3956.90	-239.50	4105.70	-90.70	3984.10	-212.30	4216.30	19.90	4474.95	278.55
HDFCAMC	2024/04/30	2.96	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3894.65	4066.50	2690.60	1.12%	0.60%	-0.18%	-3.33%	-4.59%	-3.40%	-1.74%	5.02%	2.61%	Range:6.4%	BO: 3795.55 R: 3837.05	64		248	3938.40	43.75	3917.95	23.30	3887.70	-6.95	3764.80	-129.85	3715.75	-178.90	3762.05	-132.60	3827.05	-67.60	4090.20	195.55	3996.15	101.50
HCLTECH	2024/05/31	2.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1324.10	1697.35	1212.05	-0.73%	-1.55%	1.48%	5.54%	8.11%	8.08%	8.82%	11.85%	18.54%	Range:3.9%	BO: 1366.6 R: 1397.9	34		-75	1314.45	-9.65	1303.55	-20.55	1343.70	19.60	1397.50	73.40	1431.50	107.40	1431.05	106.95	1440.85	116.75	1481.00	156.90	1569.60	245.50
HCLTECH	2024/07/15	2.55	Strong Up	Bullish, VWAP-Resist	1569.60	1697.35	1212.05	-0.00%	1.59%	1.59%	0.48%	1.83%	3.86%	0.84%	6.29%	9.55%	Range:8.8%	BO: 1560.2 R: 1566.0	76		174	1569.55	-0.05	1594.55	24.95	1594.55	24.95	1577.10	7.50	1598.35	28.75	1630.25	60.65	1582.75	13.15	1668.25	98.65	1719.45	149.85
HCLTECH	2024/04/29	3.25	Strong Down	Neutral, VWAP-Resist	1387.40	1697.35	1212.05	-1.50%	-1.92%	-2.84%	-2.06%	-4.07%	-4.78%	-3.20%	-4.56%	3.70%	Range:11.2%	BO: 1562.25 R: 1592.55	26	3 Outside Down	-195	1366.60	-20.80	1360.70	-26.70	1348.05	-39.35	1358.80	-28.60	1330.95	-56.45	1321.05	-66.35	1343.05	-44.35	1324.10	-63.30	1438.75	51.35
HCG	2024/06/18	5.03	Weak Up	Bullish, VWAP-Resist	385.35	401.00	314.00	-0.71%	0.56%	-1.05%	-1.05%	-2.27%	-2.75%	-3.32%	-9.48%	-8.36%	Range:12.7%	BO: 391.25 R: 393.7	62		119	382.60	-2.75	387.50	2.15	381.30	-4.05	381.30	-4.05	376.60	-8.75	374.75	-10.60	372.55	-12.80	348.80	-36.55	353.15	-32.20
HCG	2024/08/26	5.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	398.75	406.00	314.00	-1.23%	-3.13%	-4.16%	-2.90%	-2.98%	0.98%	5.35%	4.80%	12.03%	Range:11.6%	BO: 387.95 R: 390.6	70		222	393.85	-4.90	386.25	-12.50	382.15	-16.60	387.20	-11.55	386.85	-11.90	402.65	3.90	420.10	21.35	417.90	19.15	446.70	47.95
HCG	2024/06/26	2.66	Weak Up	Bullish, 20EMA-Support, VWAP-Support	377.20	401.00	314.00	-1.52%	0.74%	0.13%	-0.65%	-0.78%	-2.66%	-4.32%	-5.59%	-5.22%	Range:12.7%	BO: 391.25 R: 395.95	54		-8	371.45	-5.75	380.00	2.80	377.70	0.50	374.75	-2.45	374.25	-2.95	367.15	-10.05	360.90	-16.30	356.10	-21.10	357.50	-19.70
HCG	2024/08/09	2.55	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	362.25	401.00	314.00	-1.71%	-1.68%	-2.03%	-1.73%	-1.88%	10.08%	6.79%	15.13%	13.93%	Range:5.1%	BO: 367.15 R: 372.9	50		119	356.05	-6.20	356.15	-6.10	354.90	-7.35	356.00	-6.25	355.45	-6.80	398.75	36.50	386.85	24.60	417.05	54.80	412.70	50.45
HCG	2024/06/10	2.94	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	374.40	401.00	314.00	-1.27%	1.38%	2.36%	4.50%	2.92%	0.59%	0.09%	-2.30%	-5.82%	Range:8.7%	BO: 365.05 R: 370.2	60	Momentum Gainer	200	369.65	-4.75	379.55	5.15	383.25	8.85	391.25	16.85	385.35	10.95	376.60	2.20	374.75	0.35	365.80	-8.60	352.60	-21.80
HCG	2024/09/04	2.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	399.75	408.00	314.00	2.54%	1.04%	0.73%	3.95%	4.33%	2.99%	4.54%	8.02%		Range:11.8%	BO: 398.75 R: 406.0	66		96	409.90	10.15	403.90	4.15	402.65	2.90	415.55	15.80	417.05	17.30	411.70	11.95	417.90	18.15	431.80	32.05	NaN	NaN
HCG	2024/05/03	3.99	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	369.35	401.00	314.00	0.87%	-1.41%	-0.47%	-2.19%	-3.83%	-1.35%	-2.49%	-5.35%	4.33%	Range:10.8%	BO: 377.75 R: 383.3	55		34	372.55	3.20	364.15	-5.20	367.60	-1.75	361.25	-8.10	355.20	-14.15	364.35	-5.00	360.15	-9.20	349.60	-19.75	385.35	16.00
HCG	2024/06/12	3.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	379.55	401.00	314.00	0.97%	3.08%	1.53%	0.80%	2.09%	-2.13%	-2.15%	-5.19%	-6.09%	Range:10.0%	BO: 374.4 R: 378.0	61		179	383.25	3.70	391.25	11.70	385.35	5.80	382.60	3.05	387.50	7.95	371.45	-8.10	371.40	-8.15	359.85	-19.70	356.45	-23.10
HCG	2024/08/22	4.85	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	387.95	401.00	314.00	-1.10%	2.78%	1.52%	-0.44%	-1.50%	5.66%	7.31%	6.38%	10.85%	Range:9.2%	BO: 365.95 R: 375.35	67	Lorentzian-Buy	309	383.70	-4.25	398.75	10.80	393.85	5.90	386.25	-1.70	382.15	-5.80	409.90	21.95	416.30	28.35	412.70	24.75	430.05	42.10
HCC	2024/05/21	4.18	Sideways	Bullish, VWAP-Support, BullCross-VWAP	40.65	47.90	23.60	0.37%	-0.62%	-0.25%	-6.40%	-9.10%	-14.51%	15.77%	21.01%	17.93%	Range:17.0%	BO: 38.35 R: 39.5	66	Momentum Gainer	176	40.80	0.15	40.40	-0.25	40.55	-0.10	38.05	-2.60	36.95	-3.70	34.75	-5.90	47.06	6.41	49.19	8.54	47.94	7.29
HCC	2024/06/12	4.51	Sideways	Bullish, VWAP-Resist	49.30	51.18	23.60	-0.89%	-1.34%	-1.26%	-3.63%	1.30%	-2.27%	-3.02%	1.76%	12.31%	Range:31.2%	BO: 47.06 R: 47.6	74		250	48.86	-0.44	48.64	-0.66	48.68	-0.62	47.51	-1.79	49.94	0.64	48.18	-1.12	47.81	-1.49	50.17	0.87	55.37	6.07
HCC	2024/07/24	4.04	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	54.85	55.40	23.60	-2.75%	0.95%	0.53%	-0.16%	1.64%	-13.29%	-16.61%	-13.58%	-12.29%	Range:16.1%	BO: 51.84 R: 53.4	67	Momentum Gainer	123	53.34	-1.51	55.37	0.52	55.14	0.29	54.76	-0.09	55.75	0.90	47.56	-7.29	45.74	-9.11	47.40	-7.45	48.11	-6.74
HCC	2024/06/11	6.89	Sideways	Bullish, VWAP-Support, BullCross-VWAP	47.06	47.90	23.60	4.76%	3.82%	3.36%	3.44%	0.96%	7.52%	1.87%	6.76%	13.34%	Range:28.0%	BO: 40.8 R: 41.9	71	Momentum Gainer	233	49.30	2.24	48.86	1.80	48.64	1.58	48.68	1.62	47.51	0.45	50.60	3.54	47.94	0.88	50.24	3.18	53.34	6.28
HBSL	2024/05/21	4.84	Sideways	Bullish, VWAP-Support, BullCross-VWAP	98.95	104.80	47.35	9.95%	15.41%	9.65%	4.19%	0.71%	-7.02%	2.08%	8.54%	10.78%	Range:14.8%	BO: 93.85 R: 96.4	66		292	108.80	9.85	114.20	15.25	108.50	9.55	103.10	4.15	99.65	0.70	92.00	-6.95	101.01	2.06	107.40	8.45	109.62	10.67
HBSL	2024/06/26	2.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	108.97	119.90	47.35	1.30%	-0.28%	2.56%	0.15%	0.60%	18.51%	17.32%	49.05%	34.15%	Range:18.4%	BO: 110.55 R: 116.0	62	Cup and Handle, Bullish Engulfing	79	110.39	1.42	108.67	-0.30	111.76	2.79	109.13	0.16	109.62	0.65	129.14	20.17	127.84	18.87	162.42	53.45	146.18	37.21
HBSL	2024/05/24	2.72	Weak Up	Bullish, VWAP-Resist	108.50	119.90	47.35	-4.98%	-8.16%	-7.88%	-11.47%	-14.29%	-11.80%	-7.05%	0.43%	14.96%	Range:26.1%	BO: 114.2 R: 0	68	Bearish Engulfing	154	103.10	-5.40	99.65	-8.85	99.95	-8.55	96.05	-12.45	93.00	-15.50	95.70	-12.80	100.85	-7.65	108.97	0.47	124.73	16.23
HBSL	2024/07/26	4.74	Weak Up	Bullish, VWAP-Resist	150.65	160.11	47.35	7.81%	12.64%	17.60%	22.27%	18.09%	1.88%	-6.01%	0.51%	-1.12%	Range:27.9%	BO: 145.56 R: 0	77		343	162.42	11.77	169.69	19.04	177.17	26.52	184.20	33.55	177.90	27.25	153.48	2.83	141.60	-9.05	151.42	0.77	148.96	-1.69
HBSL	2024/05/22	2.61	Sideways	Bullish, VWAP-Support, BullCross-VWAP	108.80	108.80	47.35	4.96%	-0.28%	-5.24%	-8.41%	-8.13%	-17.10%	-6.58%	-1.25%	10.83%	Range:22.5%	BO: 98.95 R: 101.05	74		304	114.20	5.40	108.50	-0.30	103.10	-5.70	99.65	-9.15	99.95	-8.85	90.20	-18.60	101.64	-7.16	107.44	-1.36	120.58	11.78
HBSL	2024/07/05	2.88	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	125.47	129.00	47.35	-0.59%	4.20%	2.93%	3.32%	2.96%	0.70%	29.45%	22.46%	18.20%	Range:28.1%	BO: 120.58 R: 0	73		302	124.73	-0.74	130.74	5.27	129.14	3.67	129.64	4.17	129.18	3.71	126.35	0.88	162.42	36.95	153.65	28.18	148.30	22.83
HBSL	2024/07/04	4.06	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	120.58	120.58	47.35	4.06%	3.44%	8.43%	7.10%	7.51%	4.64%	24.94%	33.15%	17.43%	Range:25.2%	BO: 111.76 R: 116.0	70		226	125.47	4.89	124.73	4.15	130.74	10.16	129.14	8.56	129.64	9.06	126.18	5.60	150.65	30.07	160.55	39.97	141.60	21.02
HBSL	2024/05/17	5.42	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	87.55	104.80	47.35	13.02%	24.27%	30.44%	23.93%	17.76%	10.62%	13.44%	26.27%	24.65%	Range:10.1%	BO: 93.85 R: 96.4	49		50	98.95	11.40	108.80	21.25	114.20	26.65	108.50	20.95	103.10	15.55	96.85	9.30	99.32	11.77	110.55	23.00	109.13	21.58
HBLPOWER	2024/05/27	3.22	Sideways	Bullish, 20EMA-Support, VWAP-Resist	528.60	612.00	254.40	-3.41%	-4.19%	-5.04%	-6.08%	-4.71%	-9.88%	-3.17%	-4.82%	11.98%	Range:15.9%	BO: 555.6 R: 560.8	54		54	510.55	-18.05	506.45	-22.15	501.95	-26.65	496.45	-32.15	503.70	-24.90	476.40	-52.20	511.85	-16.75	503.10	-25.50	591.95	63.35
HBLPOWER	2024/07/05	3.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	569.65	612.00	254.40	4.95%	3.91%	1.22%	2.89%	0.42%	9.02%	8.36%	7.68%	14.61%	Range:19.3%	BO: 530.0 R: 544.5	72		287	597.85	28.20	591.95	22.30	576.60	6.95	586.10	16.45	572.05	2.40	621.05	51.40	617.30	47.65	613.40	43.75	652.85	83.20
HBLPOWER	2024/06/18	3.87	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	511.85	612.00	254.40	-0.98%	-0.48%	-0.63%	-2.64%	-1.53%	-1.69%	15.65%	15.28%	20.86%	Range:18.5%	BO: 539.75 R: 554.9	55		124	506.85	-5.00	509.40	-2.45	508.60	-3.25	498.35	-13.50	504.00	-7.85	503.20	-8.65	591.95	80.10	590.05	78.20	618.60	106.75
HBLPOWER	2024/06/04	2.60	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	439.95	612.00	254.40	4.44%	8.68%	7.59%	8.29%	8.72%	15.21%	13.34%	29.48%	41.07%	Range:20.8%	BO: 555.6 R: 560.8	33		-278	459.50	19.55	478.15	38.20	473.35	33.40	476.40	36.45	478.30	38.35	506.85	66.90	498.65	58.70	569.65	129.70	620.65	180.70
HBLPOWER	2024/07/15	4.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	629.35	645.65	254.40	1.38%	-1.38%	-6.24%	-1.32%	-5.67%	-0.48%	-8.48%	1.53%	3.00%	Range:24.1%	BO: 597.85 R: 621.0	73		120	638.05	8.70	620.65	-8.70	590.05	-39.30	621.05	-8.30	593.65	-35.70	626.35	-3.00	576.00	-53.35	639.00	9.65	648.20	18.85
HBLPOWER	2024/08/26	4.98	Strong Up	Bullish, VWAP-Resist	676.50	724.00	254.40	-2.31%	-4.18%	-5.53%	-7.64%	-5.94%	-11.04%	-4.97%	-11.09%	-10.69%	Range:16.1%	BO: 657.2 R: 677.4	66		145	660.90	-15.60	648.20	-28.30	639.10	-37.40	624.80	-51.70	636.30	-40.20	601.80	-74.70	642.90	-33.60	601.50	-75.00	604.20	-72.30
HBLPOWER	2024/07/08	3.35	Strong Up	Bullish, VWAP-Resist	597.85	621.00	254.40	-0.99%	-3.55%	-1.97%	-4.32%	5.27%	-0.70%	4.77%	-0.43%	9.48%	Range:20.8%	BO: 569.65 R: 574.8	76		278	591.95	-5.90	576.60	-21.25	586.10	-11.75	572.05	-25.80	629.35	31.50	593.65	-4.20	626.35	28.50	595.30	-2.55	654.50	56.65
HBLPOWER	2024/07/16	3.55	Strong Up	Bullish, VWAP-Resist	638.05	684.65	254.40	-2.73%	-7.52%	-2.66%	-6.96%	1.65%	-3.05%	-3.86%	2.90%	0.16%	Range:25.1%	BO: 629.35 R: 645.65	74		151	620.65	-17.40	590.05	-48.00	621.05	-17.00	593.65	-44.40	648.55	10.50	618.60	-19.45	613.40	-24.65	656.55	18.50	639.10	1.05
HBLPOWER	2024/04/26	2.91	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	518.95	612.00	254.40	-1.62%	-1.34%	4.19%	7.06%	2.34%	-3.36%	1.82%	-3.28%	-7.83%	Range:13.4%	BO: 502.25 R: 510.0	63		138	510.55	-8.40	512.00	-6.95	540.70	21.75	555.60	36.65	531.10	12.15	501.50	-17.45	528.40	9.45	501.95	-17.00	478.30	-40.65
HAVELLS	2024/04/26	2.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1640.05	1652.70	1232.85	0.27%	1.46%	1.68%	1.43%	2.14%	3.80%	13.83%	13.45%	11.76%	Range:10.4%	BO: 1568.1 R: 1582.0	71		199	1644.45	4.40	1664.00	23.95	1667.65	27.60	1663.55	23.50	1675.20	35.15	1702.40	62.35	1866.85	226.80	1860.60	220.55	1832.85	192.80
HATSUN	2024/07/16	13.20	Strong Up	Bullish, VWAP-Resist	1234.45	1400.00	959.95	0.17%	0.98%	-2.87%	-2.87%	-2.63%	-0.22%	-1.80%	5.96%	6.11%	Range:16.9%	BO: 1187.3 R: 1219.4	74	Cup and Handle	250	1236.50	2.05	1246.55	12.10	1199.00	-35.45	1199.05	-35.40	1202.00	-32.45	1231.75	-2.70	1212.20	-22.25	1308.00	73.55	1309.85	75.40
HATSUN	2024/04/22	2.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1024.25	1199.90	975.00	9.00%	8.77%	6.59%	6.49%	7.27%	1.21%	-0.75%	-2.16%	-0.51%	Range:10.4%	BO: 1109.6 R: 1144.0	44		14	1116.40	92.15	1114.10	89.85	1091.70	67.45	1090.70	66.45	1098.70	74.45	1036.60	12.35	1016.55	-7.70	1002.10	-22.15	1019.05	-5.20
HATSUN	2024/07/15	5.14	Strong Up	Bullish, VWAP-Resist	1187.30	1219.40	959.95	3.97%	4.14%	4.99%	0.99%	0.99%	1.50%	-1.08%	9.00%	10.17%	Range:13.6%	BO: 1153.5 R: 1187.0	69		169	1234.45	47.15	1236.50	49.20	1246.55	59.25	1199.00	11.70	1199.05	11.75	1205.10	17.80	1174.45	-12.85	1294.20	106.90	1308.05	120.75
HATSUN	2024/08/09	7.99	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1224.10	1400.00	959.95	0.99%	4.40%	4.64%	5.73%	6.85%	6.27%	7.57%	0.40%	-2.79%	Range:12.6%	BO: 1271.95 R: 1400.0	55		73	1236.25	12.15	1277.90	53.80	1280.85	56.75	1294.20	70.10	1308.00	83.90	1300.85	76.75	1316.80	92.70	1229.00	4.90	1190.00	-34.10
HATSUN	2024/04/23	15.00	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1116.40	1199.90	975.00	-0.21%	-2.21%	-2.30%	-1.59%	-1.35%	-3.98%	-9.54%	-10.34%	-7.61%	Range:11.0%	BO: 1099.4 R: 1140.0	66		279	1114.10	-2.30	1091.70	-24.70	1090.70	-25.70	1098.70	-17.70	1101.30	-15.10	1072.00	-44.40	1009.95	-106.45	1000.95	-115.45	1031.45	-84.95
HATSUN	2024/07/11	6.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1153.50	1199.90	959.95	-1.08%	2.93%	7.02%	7.20%	8.07%	5.09%	10.15%	10.78%	12.77%	Range:11.1%	BO: 1114.55 R: 1130.0	66		158	1141.05	-12.45	1187.30	33.80	1234.45	80.95	1236.50	83.00	1246.55	93.05	1212.25	58.75	1270.55	117.05	1277.90	124.40	1300.85	147.35
HATSUN	2024/05/29	2.53	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1023.50	1199.90	975.00	-2.26%	-1.14%	-1.45%	-3.26%	-0.43%	6.36%	6.42%	2.83%	12.70%	Range:10.6%	BO: 1119.75 R: 1160.0	47		78	1000.35	-23.15	1011.85	-11.65	1008.70	-14.80	990.10	-33.40	1019.05	-4.45	1088.55	65.05	1089.20	65.70	1052.50	29.00	1153.50	130.00
HATSUN	2024/05/28	16.73	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1119.75	1199.90	975.00	-8.60%	-10.66%	-9.64%	-9.92%	-11.58%	-4.95%	-1.80%	-8.37%	-0.76%	Range:10.6%	BO: 1101.3 R: 1114.1	66		223	1023.50	-96.25	1000.35	-119.40	1011.85	-107.90	1008.70	-111.05	990.10	-129.65	1064.35	-55.40	1099.55	-20.20	1026.00	-93.75	1111.25	-8.50
HATSUN	2024/07/02	2.63	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1111.35	1199.90	959.95	-0.89%	-2.91%	-0.70%	-0.29%	0.29%	11.08%	8.16%	14.32%	15.25%	Range:10.9%	BO: 1099.55 R: 1113.7	61		53	1101.50	-9.85	1079.00	-32.35	1103.55	-7.80	1108.10	-3.25	1114.55	3.20	1234.45	123.10	1202.00	90.65	1270.55	159.20	1280.85	169.50
HATHWAY	2024/07/15	4.48	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	25.22	27.95	17.00	-1.23%	-8.49%	-9.60%	-9.75%	-11.06%	-4.16%	-16.06%	-17.64%	-15.78%	Range:14.2%	BO: 23.66 R: 24.55	71		171	24.91	-0.31	23.08	-2.14	22.80	-2.42	22.76	-2.46	22.43	-2.79	24.17	-1.05	21.17	-4.05	20.77	-4.45	21.24	-3.98
HATHWAY	2024/07/02	4.50	Sideways	Bullish, VWAP-Support, BullCross-VWAP	23.66	27.95	17.00	-0.80%	-2.20%	-3.59%	-2.62%	-0.63%	5.28%	-3.59%	-2.49%	-11.96%	Range:18.0%	BO: 22.74 R: 23.3	67	Momentum Gainer	179	23.47	-0.19	23.14	-0.52	22.81	-0.85	23.04	-0.62	23.51	-0.15	24.91	1.25	22.81	-0.85	23.07	-0.59	20.83	-2.83
HARSHA	2024/05/15	4.04	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	439.70	456.70	360.10	-0.40%	2.34%	4.74%	13.08%	9.40%	11.08%	13.00%	24.72%	24.87%	Range:9.4%	BO: 443.35 R: 456.7	61	Momentum Gainer	89	437.95	-1.75	450.00	10.30	460.55	20.85	497.20	57.50	481.05	41.35	488.40	48.70	496.85	57.15	548.40	108.70	549.05	109.35
HARSHA	2024/04/26	8.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	443.35	456.70	360.10	-1.53%	-3.54%	-3.41%	-5.40%	-6.27%	-6.81%	3.88%	10.16%	23.47%	Range:17.3%	BO: 427.45 R: 439.0	65	Cup and Handle	182	436.55	-6.80	427.65	-15.70	428.25	-15.10	419.40	-23.95	415.55	-27.80	413.15	-30.20	460.55	17.20	488.40	45.05	547.40	104.05
HARSHA	2024/08/02	2.52	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	570.20	613.85	360.10	-5.74%	-7.09%	0.17%	-5.20%	-4.84%	-5.85%	-4.74%	-9.31%	-6.34%	Range:15.1%	BO: 599.45 R: 613.85	60	Momentum Gainer	191	537.45	-32.75	529.75	-40.45	571.15	0.95	540.55	-29.65	542.60	-27.60	536.85	-33.35	543.15	-27.05	517.10	-53.10	534.05	-36.15
HARSHA	2024/05/22	5.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	497.20	507.00	360.10	-3.25%	-3.24%	1.46%	-0.77%	1.85%	-3.74%	11.33%	18.13%	17.18%	Range:18.2%	BO: 460.55 R: 465.0	76		240	481.05	-16.15	481.10	-16.10	504.45	7.25	493.35	-3.85	506.40	9.20	478.60	-18.60	553.55	56.35	587.35	90.15	582.60	85.40
HARSHA	2024/05/17	3.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	450.00	456.70	360.10	2.34%	10.49%	6.90%	6.91%	12.10%	8.84%	21.00%	29.98%	24.33%	Range:9.8%	BO: 443.35 R: 456.7	64		140	460.55	10.55	497.20	47.20	481.05	31.05	481.10	31.10	504.45	54.45	489.80	39.80	544.50	94.50	584.90	134.90	559.50	109.50
HARSHA	2024/08/07	2.66	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	571.15	613.85	360.10	-5.36%	-5.00%	-6.36%	-7.88%	-10.31%	-5.69%	-8.45%	-11.55%	-11.67%	Range:12.8%	BO: 583.55 R: 613.85	57	Cup and Handle	118	540.55	-30.60	542.60	-28.55	534.80	-36.35	526.15	-45.00	512.25	-58.90	538.65	-32.50	522.90	-48.25	505.20	-65.95	504.50	-66.65
HARRMALAYA	2024/04/29	4.63	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	188.65	216.00	137.10	1.75%	-1.72%	-2.84%	-3.23%	-6.39%	-4.11%	-0.56%	-10.71%	-10.09%	Range:13.9%	BO: 179.5 R: 0	66		206	191.95	3.30	185.40	-3.25	183.30	-5.35	182.55	-6.10	176.60	-12.05	180.90	-7.75	187.60	-1.05	168.45	-20.20	169.62	-19.03
HARRMALAYA	2024/04/30	5.73	Weak Up	Bullish, VWAP-Resist	191.95	216.00	137.10	-3.41%	-4.51%	-4.90%	-8.00%	-6.38%	-6.56%	-2.27%	-12.92%	5.29%	Range:15.4%	BO: 188.65 R: 0	68		265	185.40	-6.55	183.30	-8.65	182.55	-9.40	176.60	-15.35	179.70	-12.25	179.35	-12.60	187.60	-4.35	167.15	-24.80	202.11	10.16
HARRMALAYA	2024/06/18	2.96	Sideways	Bullish, VWAP-Support, BullCross-VWAP	216.00	220.00	137.10	-4.92%	-7.86%	-7.25%	-7.90%	-7.91%	1.90%	9.40%	6.21%	16.58%	Range:28.6%	BO: 202.98 R: 220.0	72		207	205.38	-10.62	199.03	-16.97	200.35	-15.65	198.93	-17.07	198.92	-17.08	220.11	4.11	236.31	20.31	229.42	13.42	251.82	35.82
HARRMALAYA	2024/06/14	7.14	Sideways	Bullish, VWAP-Resist	202.98	220.00	137.10	6.41%	1.18%	-1.95%	-1.30%	-2.00%	2.51%	5.20%	17.02%	27.38%	Range:24.1%	BO: 202.11 R: 203.54	68		266	216.00	13.02	205.38	2.40	199.03	-3.95	200.35	-2.63	198.93	-4.05	208.07	5.09	213.54	10.56	237.53	34.55	258.55	55.57
HARRMALAYA	2024/07/02	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	220.11	225.62	137.10	-1.59%	-0.17%	-0.47%	-2.98%	7.36%	9.25%	5.04%	11.99%	-1.28%	Range:30.0%	BO: 216.0 R: 220.0	67	Momentum Gainer	158	216.62	-3.49	219.74	-0.37	219.08	-1.03	213.54	-6.57	236.31	16.20	240.48	20.37	231.20	11.09	246.50	26.39	217.30	-2.81
HARRMALAYA	2024/04/24	5.28	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	174.80	216.00	137.10	-1.26%	-1.89%	7.92%	9.81%	6.06%	-0.29%	10.38%	1.03%	-3.38%	Range:9.7%	BO: 179.85 R: 183.2	56		67	172.60	-2.20	171.50	-3.30	188.65	13.85	191.95	17.15	185.40	10.60	174.30	-0.50	192.95	18.15	176.60	1.80	168.90	-5.90
HARRMALAYA	2024/07/09	7.62	Strong Up	Bullish, VWAP-Resist	236.31	256.24	137.10	-5.46%	3.85%	-1.89%	-0.35%	1.76%	-2.16%	6.56%	4.31%	1.10%	Range:28.8%	BO: 220.11 R: 225.99	70		185	223.41	-12.90	245.40	9.09	231.85	-4.46	235.49	-0.82	240.48	4.17	231.20	-5.11	251.82	15.51	246.50	10.19	238.90	2.59
HARRMALAYA	2024/06/13	11.10	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	202.11	216.00	137.10	0.43%	6.87%	1.62%	-1.52%	-0.87%	-0.08%	8.40%	18.98%	21.00%	Range:23.7%	BO: 192.95 R: 195.0	67		255	202.98	0.87	216.00	13.89	205.38	3.27	199.03	-3.08	200.35	-1.76	201.94	-0.17	219.08	16.97	240.48	38.37	244.55	42.44
HARRMALAYA	2024/09/04	2.51	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	239.03	265.10	137.10	3.49%	0.66%	0.91%	-2.02%	-4.27%	-2.25%	-2.89%	0.70%		Range:11.8%	BO: 246.5 R: 255.0	55		72	247.38	8.35	240.61	1.58	241.20	2.17	234.20	-4.83	228.82	-10.21	233.64	-5.39	232.12	-6.91	240.70	1.67	NaN	NaN
HARIOMPIPE	2024/07/11	3.98	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	612.90	740.00	440.05	1.97%	13.31%	15.06%	11.45%	8.41%	15.15%	12.63%	13.05%	41.74%	Range:7.1%	BO: 615.0 R: 0	62		191	625.00	12.10	694.50	81.60	705.20	92.30	683.10	70.20	664.45	51.55	705.75	92.85	690.30	77.40	692.90	80.00	868.70	255.80
HARIOMPIPE	2024/07/15	7.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	694.50	742.70	440.05	1.54%	-1.64%	-4.33%	-0.86%	-2.05%	3.33%	-8.21%	2.62%	18.63%	Range:18.0%	BO: 625.0 R: 639.15	77		330	705.20	10.70	683.10	-11.40	664.45	-30.05	688.55	-5.95	680.25	-14.25	717.60	23.10	637.50	-57.00	712.70	18.20	823.90	129.40
HARIOMPIPE	2024/04/23	3.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	614.65	740.00	440.05	-0.85%	-0.01%	-3.23%	-4.82%	-3.55%	-6.63%	2.25%	-6.81%	-7.84%	Range:26.3%	BO: 578.55 R: 595.95	72		178	609.45	-5.20	614.60	-0.05	594.80	-19.85	585.05	-29.60	592.85	-21.80	573.90	-40.75	628.45	13.80	572.80	-41.85	566.45	-48.20
HARIOMPIPE	2024/05/15	4.33	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	628.45	740.00	440.05	-1.81%	-0.86%	-9.17%	-7.84%	-8.12%	-13.92%	-9.87%	-9.36%	-6.34%	Range:12.1%	BO: 614.65 R: 640.45	66	Momentum Gainer	146	617.05	-11.40	623.05	-5.40	570.85	-57.60	579.15	-49.30	577.45	-51.00	540.95	-87.50	566.45	-62.00	569.60	-58.85	588.60	-39.85
HARIOMPIPE	2024/08/21	3.17	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	774.50	788.35	440.05	5.15%	5.89%	12.16%	9.23%	6.38%	3.26%	-0.61%	-1.30%	-7.76%	Range:17.7%	BO: 732.15 R: 770.0	66		169	814.40	39.90	820.15	45.65	868.70	94.20	845.95	71.45	823.90	49.40	799.75	25.25	769.75	-4.75	764.40	-10.10	714.40	-60.10
HARIOMPIPE	2024/07/16	3.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	705.20	742.70	440.05	-3.13%	-5.78%	-2.36%	-3.54%	-2.44%	-2.45%	-7.27%	1.13%	16.58%	Range:19.2%	BO: 694.5 R: 742.7	78		238	683.10	-22.10	664.45	-40.75	688.55	-16.65	680.25	-24.95	688.00	-17.20	687.95	-17.25	653.90	-51.30	713.15	7.95	822.10	116.90
HARIOMPIPE	2024/06/21	3.97	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	595.45	740.00	440.05	0.73%	-1.86%	-0.36%	-0.91%	-1.15%	-1.44%	4.96%	15.54%	10.45%	Range:11.8%	BO: 579.15 R: 590.45	59		173	599.80	4.35	584.40	-11.05	593.30	-2.15	590.05	-5.40	588.60	-6.85	586.85	-8.60	625.00	29.55	688.00	92.55	657.65	62.20
HARIOMPIPE	2024/08/22	2.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	814.40	820.00	440.05	0.71%	6.67%	3.87%	1.17%	0.95%	1.57%	-3.88%	-2.72%	-12.38%	Range:21.7%	BO: 774.5 R: 788.35	71		224	820.15	5.75	868.70	54.30	845.95	31.55	823.90	9.50	822.10	7.70	827.20	12.80	782.80	-31.60	792.25	-22.15	713.60	-100.80
HARDWYN	2024/06/14	2.54	Sideways	Bullish, VWAP-Support, BullCross-VWAP	33.43	49.35	26.00	1.47%	-3.05%	-4.31%	-4.76%	-5.71%	-3.62%	-7.87%	-7.87%	-10.41%	Range:19.4%	BO: 31.96 R: 33.02	69		227	33.92	0.49	32.41	-1.02	31.99	-1.44	31.84	-1.59	31.52	-1.91	32.22	-1.21	30.80	-2.63	30.80	-2.63	29.95	-3.48
HARDWYN	2024/09/02	2.87	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	30.76	49.35	26.00	3.93%	4.19%	6.18%	1.76%	-1.14%	31.34%	47.92%	25.33%		Range:9.9%	BO: 29.89 R: 30.5	66	Lorentzian-Buy	245	31.97	1.21	32.05	1.29	32.66	1.90	31.30	0.54	30.41	-0.35	40.40	9.64	45.50	14.74	38.55	7.79	NaN	NaN
HARDWYN	2024/07/01	2.56	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	32.22	49.35	26.00	-1.68%	-1.96%	-2.89%	-3.10%	-4.41%	-2.42%	-6.18%	-7.23%	-13.13%	Range:20.5%	BO: 33.92 R: 34.49	57		3	31.68	-0.54	31.59	-0.63	31.29	-0.93	31.22	-1.00	30.80	-1.42	31.44	-0.78	30.23	-1.99	29.89	-2.33	27.99	-4.23
HARDWYN	2024/09/03	3.83	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	31.97	49.35	26.00	0.25%	2.16%	-2.10%	-4.88%	-4.19%	19.42%	38.94%	21.24%		Range:13.3%	BO: 30.76 R: 30.99	73	Momentum Gainer	264	32.05	0.08	32.66	0.69	31.30	-0.67	30.41	-1.56	30.63	-1.34	38.18	6.21	44.42	12.45	38.76	6.79	NaN	NaN
HARDWYN	2024/08/30	2.74	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	29.86	49.35	26.00	3.01%	7.07%	7.33%	9.38%	4.82%	36.34%	55.06%	37.81%	29.60%	Range:7.5%	BO: 29.98 R: 30.59	59		215	30.76	0.90	31.97	2.11	32.05	2.19	32.66	2.80	31.30	1.44	40.71	10.85	46.30	16.44	41.15	11.29	38.70	8.84
HARDWYN	2024/04/29	2.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	30.80	49.35	30.35	-2.11%	-2.60%	-3.57%	-5.19%	-8.44%	-5.68%	-4.38%	-6.82%	-3.08%	Range:15.5%	BO: 36.4 R: 38.9	32	Bearish Engulfing	-59	30.15	-0.65	30.00	-0.80	29.70	-1.10	29.20	-1.60	28.20	-2.60	29.05	-1.75	29.45	-1.35	28.70	-2.10	29.85	-0.95
HARDWYN	2024/06/13	3.93	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	31.96	49.35	26.00	4.60%	6.13%	1.41%	0.09%	-0.38%	-3.66%	-2.32%	-2.07%	-6.04%	Range:15.7%	BO: 30.15 R: 30.95	63		232	33.43	1.47	33.92	1.96	32.41	0.45	31.99	0.03	31.84	-0.12	30.79	-1.17	31.22	-0.74	31.30	-0.66	30.03	-1.93
HARDWYN	2024/07/12	3.85	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	31.16	49.35	26.00	0.90%	0.45%	-1.16%	-4.40%	-5.17%	-3.63%	-8.70%	-11.01%	-8.73%	Range:12.0%	BO: 33.92 R: 34.49	50		-10	31.44	0.28	31.30	0.14	30.80	-0.36	29.79	-1.37	29.55	-1.61	30.03	-1.13	28.45	-2.71	27.73	-3.43	28.44	-2.72
HARDWYN	2024/09/04	6.14	Sideways	Bearish, 50MA-Support, VWAP-Support	32.05	49.35	26.00	1.90%	-2.34%	-5.12%	-4.43%	-5.77%	42.87%	31.98%	8.99%		Range:13.5%	BO: 31.97 R: 32.4	73		203	32.66	0.61	31.30	-0.75	30.41	-1.64	30.63	-1.42	30.20	-1.85	45.79	13.74	42.30	10.25	34.93	2.88	NaN	NaN
HAPPYFORGE	2024/08/01	2.74	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1262.15	1299.95	813.20	0.57%	-2.58%	-3.26%	-1.31%	-2.10%	-4.30%	-4.39%	-6.54%	-3.83%	Range:6.1%	BO: 1277.85 R: 1299.95	63	Cup and Handle	129	1269.35	7.20	1229.55	-32.60	1220.95	-41.20	1245.60	-16.55	1235.70	-26.45	1207.85	-54.30	1206.75	-55.40	1179.65	-82.50	1213.75	-48.40
HAPPYFORGE	2024/05/31	3.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1116.05	1140.00	813.20	1.20%	-4.93%	-1.86%	5.04%	3.66%	6.68%	8.70%	13.46%	10.37%	Range:17.1%	BO: 1102.35 R: 1140.0	73		82	1129.45	13.40	1061.00	-55.05	1095.30	-20.75	1172.30	56.25	1156.90	40.85	1190.55	74.50	1213.10	97.05	1266.25	150.20	1231.80	115.75
HAPPYFORGE	2024/04/22	2.82	Strong Up	Bullish, 50MA-Support, VWAP-Resist	950.30	1087.40	813.20	-1.63%	0.76%	-1.99%	-0.27%	0.55%	-2.59%	1.66%	13.16%	15.26%	Range:14.2%	BO: 941.05 R: 972.1	58		148	934.85	-15.45	957.50	7.20	931.35	-18.95	947.75	-2.55	955.55	5.25	925.70	-24.60	966.10	15.80	1075.40	125.10	1095.30	145.00
HAPPYFORGE	2024/08/05	4.00	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1229.55	1299.95	813.20	-0.70%	1.31%	0.50%	0.15%	0.03%	-1.53%	-3.45%	-3.61%	-1.28%	Range:6.1%	BO: 1277.85 R: 1299.95	50		-13	1220.95	-8.60	1245.60	16.05	1235.70	6.15	1231.45	1.90	1229.90	0.35	1210.70	-18.85	1187.15	-42.40	1185.20	-44.35	1213.80	-15.75
HAPPSTMNDS	2024/06/10	7.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	908.40	961.00	741.00	-1.65%	-2.01%	-1.54%	-2.91%	-2.66%	-8.57%	-8.53%	-10.50%	-8.87%	Range:15.8%	BO: 841.55 R: 866.0	75	Momentum Gainer	283	893.40	-15.00	890.15	-18.25	894.45	-13.95	882.00	-26.40	884.20	-24.20	830.55	-77.85	830.95	-77.45	813.05	-95.35	827.85	-80.55
HAPPSTMNDS	2024/06/07	4.70	Sideways	Bullish, VWAP-Resist	841.55	961.00	741.00	7.94%	6.16%	5.78%	6.29%	4.81%	9.01%	-0.97%	-3.28%	-3.46%	Range:9.1%	BO: 823.0 R: 837.5	63	Momentum Gainer	200	908.40	66.85	893.40	51.85	890.15	48.60	894.45	52.90	882.00	40.45	917.35	75.80	833.35	-8.20	813.95	-27.60	812.40	-29.15
HAPPSTMNDS	2024/06/06	2.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	820.55	961.00	741.00	2.56%	10.71%	8.88%	8.48%	9.01%	10.43%	-0.40%	0.11%	-1.88%	Range:7.0%	BO: 823.0 R: 842.0	56		65	841.55	21.00	908.40	87.85	893.40	72.85	890.15	69.60	894.45	73.90	906.15	85.60	817.30	-3.25	821.45	0.90	805.15	-15.40
HAPPSTMNDS	2024/05/07	5.34	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	821.95	961.00	741.00	0.01%	-1.42%	-1.71%	0.13%	-0.94%	-0.61%	-2.40%	2.38%	7.34%	Range:2.8%	BO: 843.9 R: 0	55		102	822.05	0.10	810.25	-11.70	807.90	-14.05	823.00	1.05	814.25	-7.70	816.95	-5.00	802.25	-19.70	841.55	19.60	882.25	60.30
HAPPSTMNDS	2024/06/21	5.49	Strong Up	Bullish, VWAP-Resist	906.15	961.00	741.00	1.24%	-8.34%	-8.59%	-9.96%	-9.81%	-8.77%	-8.35%	-8.64%	-14.58%	Range:15.8%	BO: 908.4 R: 927.45	68		90	917.35	11.20	830.55	-75.60	828.30	-77.85	815.90	-90.25	817.30	-88.85	826.65	-79.50	830.45	-75.70	827.85	-78.30	774.00	-132.15
HAPPSTMNDS	2024/06/25	10.46	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	830.55	961.00	741.00	-0.27%	-1.76%	-1.60%	0.34%	0.05%	-1.10%	-0.29%	-1.45%	-6.32%	Range:16.6%	BO: 917.35 R: 956.0	45		-77	828.30	-2.25	815.90	-14.65	817.30	-13.25	833.35	2.80	830.95	0.40	821.45	-9.10	828.10	-2.45	818.50	-12.05	778.10	-52.45
HAL	2024/05/24	2.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5166.65	5378.00	1767.80	-0.47%	-2.84%	-2.22%	-3.69%	-3.73%	-8.16%	0.66%	2.30%	8.81%	Range:28.1%	BO: 4949.9 R: 4993.0	85		131	5142.35	-24.30	5019.75	-146.90	5051.75	-114.90	4976.25	-190.40	4973.85	-192.80	4745.15	-421.50	5200.55	33.90	5285.45	118.80	5621.95	455.30
HAL	2024/06/05	2.63	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4364.90	5444.00	1767.80	6.91%	8.71%	10.26%	11.26%	12.01%	21.16%	21.00%	28.80%	9.97%	Range:29.6%	BO: 5273.65 R: 5444.0	47		-164	4666.60	301.70	4745.15	380.25	4812.70	447.80	4856.60	491.70	4889.00	524.10	5288.60	923.70	5281.50	916.60	5621.95	1257.05	4800.25	435.35
HAL	2024/05/16	4.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4603.70	4656.40	1767.80	-1.56%	3.88%	6.90%	7.52%	12.23%	8.04%	3.07%	15.38%	17.17%	Range:21.2%	BO: 4182.35 R: 4193.6	81		280	4531.70	-72.00	4782.25	178.55	4921.20	317.50	4949.90	346.20	5166.65	562.95	4973.85	370.15	4745.15	141.45	5311.95	708.25	5394.05	790.35
HAL	2024/07/18	2.64	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5015.75	5674.75	1767.80	-4.30%	-0.37%	-3.18%	-3.31%	-3.70%	-4.04%	-6.94%	-5.58%	-6.69%	Range:10.8%	BO: 5621.95 R: 5674.75	41		-212	4800.25	-215.50	4997.25	-18.50	4856.10	-159.65	4849.50	-166.25	4830.05	-185.70	4813.30	-202.45	4667.85	-347.90	4736.05	-279.70	4679.95	-335.80
HAL	2024/06/04	3.33	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4333.35	5444.00	1767.80	0.73%	7.69%	9.50%	11.06%	12.07%	22.58%	21.97%	28.12%	15.75%	Range:29.6%	BO: 5273.65 R: 5444.0	46		-96	4364.90	31.55	4666.60	333.25	4745.15	411.80	4812.70	479.35	4856.60	523.25	5311.95	978.60	5285.45	952.10	5552.00	1218.65	5015.75	682.40
GULPOLY	2024/08/28	8.18	Weak Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	219.71	242.30	159.90	-0.81%	5.33%	2.40%	5.41%	5.75%	8.96%	14.55%	6.17%	-2.33%	Range:18.2%	BO: 206.79 R: 209.64	66	Cup and Handle	193	217.92	-1.79	231.41	11.70	224.98	5.27	231.59	11.88	232.35	12.64	239.39	19.68	251.68	31.97	233.27	13.56	214.59	-5.12
GULPOLY	2024/08/14	3.12	Weak Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	189.96	242.30	159.90	-2.01%	-2.47%	-0.45%	1.16%	8.86%	14.72%	19.03%	32.70%	20.09%	Range:11.2%	BO: 209.64 R: 0	46		-1	186.14	-3.82	185.27	-4.69	189.10	-0.86	192.16	2.20	206.79	16.83	217.92	27.96	226.10	36.14	252.07	62.11	228.13	38.17
GULPOLY	2024/07/04	3.20	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	209.49	242.30	159.90	-0.27%	0.96%	0.36%	-2.92%	-2.47%	-7.43%	-5.11%	-11.98%	-11.56%	Range:20.0%	BO: 209.54 R: 217.0	60		159	208.93	-0.56	211.50	2.01	210.24	0.75	203.37	-6.12	204.32	-5.17	193.93	-15.56	198.78	-10.71	184.39	-25.10	185.27	-24.22
GULPOLY	2024/08/29	2.65	Weak Up	Bearish, VWAP-Resist	217.92	242.30	159.90	6.19%	3.24%	6.27%	6.62%	3.75%	16.31%	11.81%	7.39%	-1.25%	Range:18.2%	BO: 219.71 R: 224.9	64		181	231.41	13.49	224.98	7.06	231.59	13.67	232.35	14.43	226.10	8.18	253.46	35.54	243.65	25.73	234.03	16.11	215.19	-2.73
GULPOLY	2024/06/13	4.60	Sideways	Bullish, VWAP-Resist	209.54	242.30	159.90	-0.93%	-2.73%	-4.80%	-2.48%	-2.62%	-4.58%	-0.29%	-4.19%	-5.69%	Range:20.0%	BO: 207.11 R: 210.99	63	Momentum Gainer	209	207.59	-1.95	203.83	-5.71	199.48	-10.06	204.34	-5.20	204.04	-5.50	199.94	-9.60	208.93	-0.61	200.75	-8.79	197.62	-11.92
GULPOLY	2024/07/31	2.69	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	202.35	242.30	159.90	-1.60%	-3.34%	-8.84%	-8.88%	-7.90%	-6.12%	2.19%	11.18%	25.26%	Range:9.6%	BO: 211.5 R: 218.7	53		52	199.11	-3.24	195.59	-6.76	184.46	-17.89	184.39	-17.96	186.36	-15.99	189.96	-12.39	206.79	4.44	224.98	22.63	253.46	51.11
GULPOLY	2024/05/06	2.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	212.30	242.30	159.90	-2.71%	-3.93%	-7.70%	-7.32%	-7.09%	-7.23%	-13.85%	-17.24%	-6.04%	Range:20.4%	BO: 219.8 R: 221.75	59		89	206.55	-5.75	203.95	-8.35	195.95	-16.35	196.75	-15.55	197.25	-15.05	196.95	-15.35	182.90	-29.40	175.70	-36.60	199.48	-12.82
GULPOLY	2024/06/12	4.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	207.11	242.30	159.90	1.17%	0.23%	-1.58%	-3.68%	-1.34%	-2.62%	1.15%	-2.66%	-4.02%	Range:19.0%	BO: 202.2 R: 205.3	62		214	209.54	2.43	207.59	0.48	203.83	-3.28	199.48	-7.63	204.34	-2.77	201.68	-5.43	209.49	2.38	201.60	-5.51	198.78	-8.33
GULPOLY	2024/08/30	4.76	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	231.41	242.30	159.90	-2.78%	0.08%	0.41%	-2.29%	-3.88%	8.75%	5.27%	1.07%	-7.13%	Range:22.3%	BO: 219.71 R: 227.5	70		192	224.98	-6.43	231.59	0.18	232.35	0.94	226.10	-5.31	222.42	-8.99	251.66	20.25	243.60	12.19	233.89	2.48	214.92	-16.49
GULPOLY	2024/08/22	3.84	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	206.79	242.30	159.90	-2.52%	-5.66%	-4.55%	6.25%	5.38%	9.34%	22.57%	15.65%	6.20%	Range:13.1%	BO: 202.35 R: 209.64	62	Lorentzian-Buy	235	201.57	-5.22	195.08	-11.71	197.38	-9.41	219.71	12.92	217.92	11.13	226.10	19.31	253.46	46.67	239.15	32.36	219.62	12.83
GULPOLY	2024/06/11	2.90	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	190.97	242.30	159.90	8.45%	9.72%	8.70%	6.73%	4.46%	7.73%	4.97%	7.22%	3.27%	Range:17.1%	BO: 202.2 R: 205.3	52		94	207.11	16.14	209.54	18.57	207.59	16.62	203.83	12.86	199.48	8.51	205.74	14.77	200.46	9.49	204.76	13.79	197.22	6.25
GULFPETRO	2024/08/27	9.46	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	79.69	90.20	48.50	-0.29%	-1.87%	1.63%	-2.61%	3.51%	11.67%	14.66%	4.44%	-4.17%	Range:17.3%	BO: 80.48 R: 81.99	64	Cup and Handle	249	79.46	-0.23	78.20	-1.49	80.99	1.30	77.61	-2.08	82.49	2.80	88.99	9.30	91.37	11.68	83.23	3.54	76.37	-3.32
GULFPETRO	2024/07/15	3.13	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	76.20	90.20	48.50	-0.97%	-3.33%	-7.14%	-7.48%	-9.42%	0.05%	-10.62%	-12.59%	4.28%	Range:16.0%	BO: 73.0 R: 75.0	69		153	75.46	-0.74	73.66	-2.54	70.76	-5.44	70.50	-5.70	69.02	-7.18	76.24	0.04	68.11	-8.09	66.61	-9.59	79.46	3.26
GULFPETRO	2024/06/14	3.34	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	66.92	90.20	48.50	2.67%	1.36%	0.54%	0.42%	3.44%	0.66%	5.33%	10.07%	13.93%	Range:14.7%	BO: 64.85 R: 66.8	61	Cup and Handle	180	68.71	1.79	67.83	0.91	67.28	0.36	67.20	0.28	69.22	2.30	67.36	0.44	70.49	3.57	73.66	6.74	76.24	9.32
GULFPETRO	2024/06/18	3.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	68.71	90.20	48.50	-1.28%	-2.08%	-2.20%	0.74%	-0.32%	3.94%	3.20%	2.98%	13.35%	Range:16.9%	BO: 66.92 R: 67.5	65	Momentum Gainer	206	67.83	-0.88	67.28	-1.43	67.20	-1.51	69.22	0.51	68.49	-0.22	71.42	2.71	70.91	2.20	70.76	2.05	77.88	9.17
GULFPETRO	2024/07/03	3.26	Sideways	Bullish, VWAP-Resist	73.00	90.20	48.50	-2.08%	-3.25%	-3.44%	-2.86%	-3.41%	0.90%	6.34%	-3.86%	-8.75%	Range:21.8%	BO: 71.42 R: 72.5	68		254	71.48	-1.52	70.63	-2.37	70.49	-2.51	70.91	-2.09	70.51	-2.49	73.66	0.66	77.63	4.63	70.18	-2.82	66.61	-6.39
GULFPETRO	2024/07/26	3.67	Weak Up	Bullish, VWAP-Support	80.48	90.20	48.50	-3.09%	-5.27%	-3.23%	-6.96%	-6.52%	-11.02%	-14.44%	-1.27%	8.91%	Range:18.2%	BO: 77.63 R: 80.95	69		189	77.99	-2.49	76.24	-4.24	77.88	-2.60	74.88	-5.60	75.23	-5.25	71.61	-8.87	68.86	-11.62	79.46	-1.02	87.65	7.17
GULFPETRO	2024/06/11	2.81	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	63.04	90.20	48.50	0.24%	1.57%	6.15%	8.99%	7.60%	6.60%	15.80%	10.76%	23.14%	Range:12.0%	BO: 64.85 R: 65.75	50		102	63.19	0.15	64.03	0.99	66.92	3.88	68.71	5.67	67.83	4.79	67.20	4.16	73.00	9.96	69.82	6.78	77.63	14.59
GULFPETRO	2024/09/03	3.19	Sideways	Bullish, VWAP-Support, BullCross-VWAP	82.49	90.20	48.50	-1.89%	-2.63%	-4.19%	6.26%	7.88%	10.76%	1.42%	-2.89%		Range:19.3%	BO: 80.99 R: 83.0	64		109	80.93	-1.56	80.32	-2.17	79.03	-3.46	87.65	5.16	88.99	6.50	91.37	8.88	83.66	1.17	80.11	-2.38	NaN	NaN
GULFPETRO	2024/07/02	5.91	Sideways	Bullish, VWAP-Support, BullCross-VWAP	71.42	90.20	48.50	2.21%	0.08%	-1.11%	-1.30%	-0.71%	5.66%	-1.33%	5.33%	-6.80%	Range:20.1%	BO: 69.22 R: 71.5	65		144	73.00	1.58	71.48	0.06	70.63	-0.79	70.49	-0.93	70.91	-0.51	75.46	4.04	70.47	-0.95	75.23	3.81	66.56	-4.86
GULFPETRO	2024/05/28	3.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	62.50	90.20	48.50	0.56%	-0.96%	-2.56%	-1.68%	-8.64%	0.86%	8.53%	5.33%	12.82%	Range:9.4%	BO: 68.35 R: 69.75	42	Cup and Handle	-135	62.85	0.35	61.90	-0.60	60.90	-1.60	61.45	-1.05	57.10	-5.40	63.04	0.54	67.83	5.33	65.83	3.33	70.51	8.01
GULFOILLUB	2024/05/22	10.45	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1045.80	1120.00	530.05	0.11%	-3.21%	-5.88%	-7.59%	-8.19%	-16.21%	-8.77%	-0.80%	26.36%	Range:11.5%	BO: 1043.15 R: 1070.3	60		168	1047.00	1.20	1012.25	-33.55	984.30	-61.50	966.45	-79.35	960.10	-85.70	876.25	-169.55	954.10	-91.70	1037.40	-8.40	1321.45	275.65
GULFOILLUB	2024/06/26	6.39	Strong Up	Bullish, VWAP-Resist	1165.30	1255.00	530.05	-0.93%	4.46%	7.26%	13.19%	12.64%	3.07%	1.81%	2.61%	1.00%	Range:24.8%	BO: 1150.45 R: 1166.0	73		260	1154.50	-10.80	1217.30	52.00	1249.95	84.65	1318.95	153.65	1312.60	147.30	1201.10	35.80	1186.40	21.10	1195.70	30.40	1176.90	11.60
GULFOILLUB	2024/08/13	3.13	Strong Up	Bullish, VWAP-Resist	1336.10	1388.00	530.05	-0.50%	0.51%	-0.21%	0.92%	1.06%	4.65%	7.54%	2.13%	7.90%	Range:19.3%	BO: 1288.9 R: 1298.0	64	Momentum Gainer, Lorentzian-Buy	228	1329.40	-6.70	1342.95	6.85	1333.25	-2.85	1348.35	12.25	1350.30	14.20	1398.20	62.10	1436.85	100.75	1364.55	28.45	1441.60	105.50
GULFOILLUB	2024/06/25	7.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1150.45	1166.00	530.05	1.29%	0.35%	5.81%	8.65%	14.65%	3.52%	5.72%	8.28%	0.17%	Range:23.8%	BO: 1037.4 R: 1062.3	72	Momentum Gainer	253	1165.30	14.85	1154.50	4.05	1217.30	66.85	1249.95	99.50	1318.95	168.50	1190.95	40.50	1216.20	65.75	1245.70	95.25	1152.45	2.00
GULFOILLUB	2024/07/01	2.97	Strong Up	Bullish, VWAP-Resist	1249.95	1298.00	530.05	5.52%	5.01%	5.72%	3.30%	1.44%	-1.08%	-4.82%	-3.67%	6.89%	Range:29.9%	BO: 1217.3 R: 1255.0	78	Cup and Handle	141	1318.95	69.00	1312.60	62.65	1321.45	71.50	1291.15	41.20	1267.90	17.95	1236.40	-13.55	1189.65	-60.30	1204.10	-45.85	1336.10	86.15
GULFOILLUB	2024/08/07	3.13	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1152.45	1349.00	530.05	2.12%	7.25%	11.84%	15.94%	15.35%	22.52%	20.12%	17.33%	21.20%	Range:15.0%	BO: 1267.9 R: 1302.0	47		-78	1176.90	24.45	1236.00	83.55	1288.90	136.45	1336.10	183.65	1329.40	176.95	1411.95	259.50	1384.35	231.90	1352.20	199.75	1396.80	244.35
GUJRAFFIA	2024/07/19	3.43	Sideways	Bullish, VWAP-Support	53.48	63.40	30.80	9.99%	4.47%	0.52%	-4.30%	-8.23%	3.10%	-8.90%	-2.95%	-2.79%	Range:19.6%	BO: 48.62 R: 0	73		387	58.82	5.34	55.87	2.39	53.76	0.28	51.18	-2.30	49.08	-4.40	55.14	1.66	48.72	-4.76	51.90	-1.58	51.99	-1.49
GUJRAFFIA	2024/06/12	5.07	Sideways	Bullish, VWAP-Resist	47.05	63.40	30.80	-0.36%	-4.55%	-4.29%	-2.49%	-2.15%	-4.04%	-5.82%	-4.08%	4.31%	Range:16.7%	BO: 44.32 R: 45.88	68	3 Outside Up	354	46.88	-0.17	44.91	-2.14	45.03	-2.02	45.88	-1.17	46.04	-1.01	45.15	-1.90	44.31	-2.74	45.13	-1.92	49.08	2.03
GUJRAFFIA	2024/04/30	4.12	Sideways	Neutral, VWAP-Resist	41.80	63.40	30.80	-3.11%	-0.96%	1.91%	0.00%	-0.60%	-1.44%	2.27%	2.51%	12.15%	Range:19.5%	BO: 43.65 R: 0	54		176	40.50	-1.30	41.40	-0.40	42.60	0.80	41.80	0.00	41.55	-0.25	41.20	-0.60	42.75	0.95	42.85	1.05	46.88	5.08
GUJRAFFIA	2024/07/23	4.03	Sideways	Bullish, VWAP-Resist	55.87	63.40	30.80	-3.78%	-8.39%	-12.15%	-8.22%	-3.92%	-9.95%	-14.71%	-11.62%	-10.85%	Range:26.9%	BO: 58.82 R: 0	69		187	53.76	-2.11	51.18	-4.69	49.08	-6.79	51.28	-4.59	53.68	-2.19	50.31	-5.56	47.65	-8.22	49.38	-6.49	49.81	-6.06
GUJRAFFIA	2024/05/02	3.26	Sideways	Neutral, VWAP-Resist	40.50	63.40	30.80	2.22%	5.19%	3.21%	2.59%	0.25%	1.11%	4.81%	1.60%	10.89%	Range:17.9%	BO: 42.8 R: 43.35	49		116	41.40	0.90	42.60	2.10	41.80	1.30	41.55	1.05	40.60	0.10	40.95	0.45	42.45	1.95	41.15	0.65	44.91	4.41
GUJRAFFIA	2024/07/18	6.05	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	48.62	63.40	30.80	10.00%	20.98%	14.91%	10.57%	5.27%	14.54%	-0.62%	3.66%	5.68%	Range:11.6%	BO: 47.45 R: 0	63		313	53.48	4.86	58.82	10.20	55.87	7.25	53.76	5.14	51.18	2.56	55.69	7.07	48.32	-0.30	50.40	1.78	51.38	2.76
GUJRAFFIA	2024/07/22	3.89	Sideways	Bullish, VWAP-Support, BullCross-VWAP	58.82	63.40	30.80	-5.02%	-8.60%	-12.99%	-16.56%	-12.82%	-10.56%	-20.38%	-13.77%	-12.63%	Range:26.9%	BO: 53.48 R: 0	79		292	55.87	-2.95	53.76	-5.06	51.18	-7.64	49.08	-9.74	51.28	-7.54	52.61	-6.21	46.83	-11.99	50.72	-8.10	51.39	-7.43
GUJGASLTD	2024/09/02	13.26	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	680.00	689.95	397.05	-0.57%	-2.86%	-0.30%	-1.91%	-3.86%	-7.31%	-9.26%	-10.36%		Range:13.5%	BO: 657.2 R: 682.75	71	Lorentzian-Buy	406	676.15	-3.85	660.55	-19.45	677.95	-2.05	667.00	-13.00	653.75	-26.25	630.30	-49.70	617.05	-62.95	609.55	-70.45	NaN	NaN
GUJGASLTD	2024/05/07	3.26	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	538.40	620.00	397.05	1.46%	-1.20%	-1.55%	-0.31%	2.41%	3.64%	3.09%	9.34%	12.98%	Range:6.5%	BO: 572.95 R: 584.0	44		-13	546.25	7.85	531.95	-6.45	530.05	-8.35	536.75	-1.65	551.40	13.00	558.00	19.60	555.05	16.65	588.70	50.30	608.30	69.90
GUJAPOLLO	2024/08/23	5.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	374.50	393.00	206.00	6.88%	2.96%	1.66%	4.45%	4.01%	-0.93%	2.99%	2.54%	-13.30%	Range:30.9%	BO: 344.2 R: 364.55	80		238	400.25	25.75	385.60	11.10	380.70	6.20	391.15	16.65	389.50	15.00	371.00	-3.50	385.70	11.20	384.00	9.50	324.70	-49.80
GUJAPOLLO	2024/08/22	10.07	Strong Up	Bullish, VWAP-Resist	344.20	364.55	206.00	8.80%	16.28%	12.03%	10.60%	13.64%	11.27%	10.79%	13.10%	-0.71%	Range:24.8%	BO: 323.25 R: 0	75	Momentum Gainer	327	374.50	30.30	400.25	56.05	385.60	41.40	380.70	36.50	391.15	46.95	383.00	38.80	381.35	37.15	389.30	45.10	341.75	-2.45
GUJAPOLLO	2024/08/21	12.65	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	323.25	331.70	206.00	6.48%	15.85%	23.82%	19.29%	17.77%	20.48%	17.42%	17.37%	11.28%	Range:19.9%	BO: 281.75 R: 299.9	71	Lorentzian-Buy	298	344.20	20.95	374.50	51.25	400.25	77.00	385.60	62.35	380.70	57.45	389.45	66.20	379.55	56.30	379.40	56.15	359.70	36.45
GUJAPOLLO	2024/05/31	4.02	Weak Down	Neutral, VWAP-Resist	235.00	331.70	206.00	1.17%	-3.87%	-6.04%	-2.00%	0.00%	4.95%	4.91%	6.47%	13.06%	Range:14.2%	BO: 284.95 R: 0	29		-207	237.75	2.75	225.90	-9.10	220.80	-14.20	230.30	-4.70	235.00	0.00	246.63	11.63	246.55	11.55	250.20	15.20	265.69	30.69
GUJAPOLLO	2024/07/16	3.00	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	277.03	331.70	206.00	-1.27%	-5.19%	0.62%	1.70%	-0.58%	-2.42%	-5.28%	-1.98%	41.19%	Range:14.1%	BO: 265.69 R: 271.29	64		172	273.50	-3.53	262.66	-14.37	278.76	1.73	281.75	4.72	275.42	-1.61	270.32	-6.71	262.40	-14.63	271.55	-5.48	391.15	114.12
GUJAPOLLO	2024/08/16	2.97	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	276.40	331.70	206.00	-1.75%	-2.53%	16.95%	24.53%	35.49%	40.92%	34.23%	38.26%	33.57%	Range:8.1%	BO: 281.75 R: 299.9	56		23	271.55	-4.85	269.40	-7.00	323.25	46.85	344.20	67.80	374.50	98.10	389.50	113.10	371.00	94.60	382.15	105.75	369.20	92.80
GUJAPOLLO	2024/06/18	5.62	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	261.01	331.70	206.00	-1.16%	-1.28%	-2.95%	-5.54%	-4.64%	-7.78%	-0.21%	0.63%	3.57%	Range:16.7%	BO: 265.2 R: 267.7	58		168	257.98	-3.03	257.66	-3.35	253.31	-7.70	246.55	-14.46	248.90	-12.11	240.70	-20.31	260.46	-0.55	262.66	1.65	270.32	9.31
GUJAPOLLO	2024/08/08	7.29	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	273.20	331.70	206.00	2.10%	-0.27%	-3.77%	-5.22%	1.17%	37.08%	42.57%	35.98%	38.87%	Range:10.8%	BO: 281.75 R: 289.0	56		87	278.95	5.75	272.45	-0.75	262.90	-10.30	258.95	-14.25	276.40	3.20	374.50	101.30	389.50	116.30	371.50	98.30	379.40	106.20
GUJALKALI	2024/05/15	2.64	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	807.65	868.80	664.05	0.15%	0.19%	-0.54%	-0.67%	-0.93%	-5.48%	-10.51%	-4.02%	-4.62%	Range:5.2%	BO: 813.6 R: 831.95	61		96	808.85	1.20	809.15	1.50	803.30	-4.35	802.25	-5.40	800.10	-7.55	763.40	-44.25	722.80	-84.85	775.20	-32.45	770.30	-37.35
GUJALKALI	2024/05/09	2.68	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	774.45	868.80	664.05	-0.04%	-0.10%	-0.44%	4.29%	4.44%	3.28%	-1.54%	-0.96%	1.74%	Range:6.1%	BO: 816.6 R: 831.95	47		-140	774.15	-0.30	773.65	-0.80	771.05	-3.40	807.65	33.20	808.85	34.40	799.85	25.40	762.50	-11.95	767.00	-7.45	787.95	13.50
GUJALKALI	2024/06/04	2.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	655.65	868.80	645.00	5.28%	10.24%	13.26%	15.16%	16.98%	17.96%	19.20%	18.86%	17.62%	Range:19.0%	BO: 809.15 R: 832.25	23	Bearish Engulfing	-285	690.30	34.65	722.80	67.15	742.60	86.95	755.05	99.40	767.00	111.35	773.40	117.75	781.55	125.90	779.30	123.65	771.20	115.55
GUJALKALI	2024/06/20	3.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	801.50	868.80	645.00	-1.63%	-1.69%	-1.76%	-2.49%	-3.92%	-1.88%	-2.69%	-1.78%	-1.92%	Range:18.4%	BO: 803.3 R: 819.0	57		104	788.45	-13.05	787.95	-13.55	787.40	-14.10	781.55	-19.95	770.10	-31.40	786.45	-15.05	779.90	-21.60	787.25	-14.25	786.15	-15.35
GUJALKALI	2024/07/24	4.24	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	786.90	868.80	645.00	0.30%	-0.18%	0.67%	1.75%	0.98%	-4.86%	-7.71%	-2.17%	-0.66%	Range:2.9%	BO: 792.55 R: 807.9	54		177	789.25	2.35	785.45	-1.45	792.15	5.25	800.70	13.80	794.60	7.70	748.65	-38.25	726.20	-60.70	769.80	-17.10	781.70	-5.20
GUFICBIO	2024/08/22	10.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	393.20	397.70	237.35	-0.67%	-2.44%	1.50%	3.78%	4.17%	-0.56%	4.58%	1.84%	-3.41%	Range:15.3%	BO: 364.6 R: 369.0	70	Momentum Gainer, Lorentzian-Buy	270	390.55	-2.65	383.60	-9.60	399.10	5.90	408.05	14.85	409.60	16.40	391.00	-2.20	411.20	18.00	400.45	7.25	379.80	-13.40
GUFICBIO	2024/06/10	8.41	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	375.35	378.00	237.35	-1.56%	-1.25%	-2.42%	-4.93%	-5.45%	-5.99%	-4.90%	-3.32%	-5.81%	Range:21.4%	BO: 345.85 R: 349.95	68	3 Outside Up	172	369.50	-5.85	370.65	-4.70	366.25	-9.10	356.85	-18.50	354.90	-20.45	352.85	-22.50	356.95	-18.40	362.90	-12.45	353.55	-21.80
GUFICBIO	2024/08/27	5.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	399.10	413.70	237.35	2.24%	2.63%	0.81%	0.78%	-1.37%	0.26%	0.48%	-2.78%	-2.81%	Range:13.9%	BO: 393.2 R: 398.9	69		147	408.05	8.95	409.60	10.50	402.35	3.25	402.20	3.10	393.65	-5.45	400.15	1.05	401.00	1.90	388.00	-11.10	387.90	-11.20
GUFICBIO	2024/06/11	4.04	Weak Up	Bullish, VWAP-Resist	369.50	382.55	237.35	0.31%	-0.88%	-3.42%	-3.95%	-2.96%	-3.68%	-1.76%	-3.55%	-3.84%	Range:21.4%	BO: 375.35 R: 378.0	65		201	370.65	1.15	366.25	-3.25	356.85	-12.65	354.90	-14.60	358.55	-10.95	355.90	-13.60	363.00	-6.50	356.40	-13.10	355.30	-14.20
GUFICBIO	2024/04/23	3.48	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	320.65	364.90	237.35	-1.93%	0.03%	2.09%	1.14%	1.96%	-1.48%	0.27%	-0.37%	-2.88%	Range:11.9%	BO: 310.9 R: 315.9	60		126	314.45	-6.20	320.75	0.10	327.35	6.70	324.30	3.65	326.95	6.30	315.90	-4.75	321.50	0.85	319.45	-1.20	311.40	-9.25
GTPL	2024/05/03	3.43	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	182.60	217.80	148.20	-4.13%	-6.16%	-4.74%	-5.12%	-3.70%	-4.85%	-8.02%	-13.31%	-6.56%	Range:6.8%	BO: 187.45 R: 196.0	54		6	175.05	-7.55	171.35	-11.25	173.95	-8.65	173.25	-9.35	175.85	-6.75	173.75	-8.85	167.95	-14.65	158.30	-24.30	170.62	-11.98
GTPL	2024/08/27	3.14	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	170.41	217.80	148.20	-0.87%	-2.59%	-2.88%	-3.32%	-2.97%	-1.10%	1.33%	-0.26%	-2.99%	Range:7.8%	BO: 167.72 R: 172.0	60		116	168.93	-1.48	165.99	-4.42	165.51	-4.90	164.75	-5.66	165.35	-5.06	168.54	-1.87	172.67	2.26	169.97	-0.44	165.31	-5.10
GTPL	2024/06/27	3.78	Sideways	Bullish, 50MA-Support, VWAP-Resist	175.06	217.80	148.20	0.41%	1.74%	1.63%	2.15%	1.39%	-1.58%	-5.95%	-5.40%	-8.42%	Range:13.7%	BO: 179.41 R: 186.01	53		162	175.78	0.72	178.11	3.05	177.91	2.85	178.82	3.76	177.49	2.43	172.30	-2.76	164.65	-10.41	165.60	-9.46	160.32	-14.74
GTPL	2024/06/25	5.15	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	179.41	217.80	148.20	-2.15%	-2.42%	-2.02%	-0.72%	-0.84%	-2.26%	-5.53%	-8.28%	-10.67%	Range:13.7%	BO: 177.4 R: 179.5	59		164	175.55	-3.86	175.06	-4.35	175.78	-3.63	178.11	-1.30	177.91	-1.50	175.35	-4.06	169.49	-9.92	164.56	-14.85	160.27	-19.14
GTPL	2024/06/06	2.93	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	177.40	217.80	148.20	-2.42%	-2.67%	-2.66%	-2.42%	-4.53%	-2.16%	-0.91%	-1.16%	-7.97%	Range:13.1%	BO: 178.2 R: 183.75	57		44	173.10	-4.30	172.67	-4.73	172.68	-4.72	173.10	-4.30	169.36	-8.04	173.57	-3.83	175.78	-1.62	175.35	-2.05	163.27	-14.13
GTECJAINX	2024/08/20	10.30	Weak Down	Neutral, VWAP-Resist	60.29	140.65	59.09	4.98%	1.48%	6.07%	6.57%	6.57%	3.72%	0.18%	-3.80%	-0.71%	Range:26.3%	BO: 81.85 R: 83.2	32	3 Outside Down	-140	63.29	3.00	61.18	0.89	63.95	3.66	64.25	3.96	NaN	NaN	62.53	2.24	60.40	0.11	58.00	-2.29	59.86	-0.43
GSS	2024/08/13	3.84	Sideways	Bearish, VWAP-Resist	87.69	209.25	85.51	-0.99%	-4.00%	-8.46%	-6.10%	-8.71%	-8.87%	-8.51%	-7.31%	-18.17%	Range:8.8%	BO: 96.01 R: 97.85	32		-101	86.82	-0.87	84.18	-3.51	80.27	-7.42	82.34	-5.35	80.05	-7.64	79.91	-7.78	80.23	-7.46	81.28	-6.41	71.76	-15.93
GSS	2024/06/26	2.98	Sideways	Neutral, VWAP-Support, BullCross-VWAP	93.53	209.25	89.00	1.13%	0.50%	-0.14%	-1.55%	-0.22%	1.46%	-0.04%	-0.53%	-5.20%	Range:8.5%	BO: 103.0 R: 0	35		-101	94.59	1.06	94.00	0.47	93.40	-0.13	92.08	-1.45	93.32	-0.21	94.90	1.37	93.49	-0.04	93.03	-0.50	88.67	-4.86
GSS	2024/06/21	3.48	Sideways	Neutral, 20EMA-Resist, VWAP-Support	95.71	209.25	89.00	-1.37%	-3.11%	-2.28%	-1.17%	-1.79%	2.25%	-0.74%	-2.84%	-7.05%	Range:13.1%	BO: 104.65 R: 107.2	37		-21	94.40	-1.31	92.73	-2.98	93.53	-2.18	94.59	-1.12	94.00	-1.71	97.86	2.15	95.00	-0.71	92.99	-2.72	88.96	-6.75
GSS	2024/08/28	3.31	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	79.91	209.25	77.50	-1.20%	-0.48%	-2.39%	-0.46%	0.40%	-0.41%	-1.10%	-12.45%	-1.68%	Range:15.7%	BO: 93.7 R: 96.99	29		-82	78.95	-0.96	79.53	-0.38	78.00	-1.91	79.54	-0.37	80.23	0.32	79.58	-0.33	79.03	-0.88	69.96	-9.95	78.57	-1.34
GSS	2024/07/12	4.16	Sideways	Neutral, 20EMA-Resist, VWAP-Support	95.00	209.25	89.00	1.06%	0.03%	-1.59%	-2.40%	-2.86%	-2.07%	-6.36%	-8.61%	-16.85%	Range:7.0%	BO: 98.98 R: 102.5	43		-14	96.01	1.01	95.03	0.03	93.49	-1.51	92.72	-2.28	92.28	-2.72	93.03	-1.97	88.96	-6.04	86.82	-8.18	78.99	-16.01
GSS	2024/04/26	2.51	Sideways	Neutral, 20EMA-Support, VWAP-Support	138.65	209.25	123.00	-0.87%	-2.02%	-4.22%	-5.30%	-7.54%	-15.83%	-23.30%	-31.16%	-29.93%	Range:13.9%	BO: 146.65 R: 150.0	49		-20	137.45	-1.20	135.85	-2.80	132.80	-5.85	131.30	-7.35	128.20	-10.45	116.70	-21.95	106.35	-32.30	95.45	-43.20	97.15	-41.50
GSS	2024/08/26	3.14	Weak Down	Bearish, VWAP-Resist	79.98	209.25	77.50	-1.24%	-0.09%	-1.29%	-0.56%	-2.48%	-0.23%	-0.35%	-10.28%	-8.35%	Range:15.0%	BO: 94.06 R: 96.99	27		-100	78.99	-0.99	79.91	-0.07	78.95	-1.03	79.53	-0.45	78.00	-1.98	79.80	-0.18	79.70	-0.28	71.76	-8.22	73.30	-6.68
GSS	2024/09/02	3.78	Weak Down	Bearish, VWAP-Resist	78.00	209.25	77.00	1.97%	2.86%	1.31%	0.04%	2.31%	2.18%	-4.23%	0.77%		Range:15.3%	BO: 92.12 R: 93.7	27	Bearish Engulfing	-94	79.54	1.54	80.23	2.23	79.02	1.02	78.03	0.03	79.80	1.80	79.70	1.70	74.70	-3.30	78.60	0.60	NaN	NaN
GSS	2024/06/06	2.65	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	93.80	209.25	89.00	-1.28%	1.84%	3.57%	3.19%	5.52%	2.04%	0.21%	4.05%	-1.62%	Range:29.3%	BO: 128.55 R: 133.7	28		-104	92.60	-1.20	95.53	1.73	97.15	3.35	96.79	2.99	98.98	5.18	95.71	1.91	94.00	0.20	97.60	3.80	92.28	-1.52
GSS	2024/05/09	3.22	Weak Down	Neutral, VWAP-Resist	122.00	209.25	120.95	0.25%	-4.34%	-9.10%	-11.68%	-12.38%	-17.54%	-19.06%	-20.37%	-22.62%	Range:16.0%	BO: 145.2 R: 150.0	33		-149	122.30	0.30	116.70	-5.30	110.90	-11.10	107.75	-14.25	106.90	-15.10	100.60	-21.40	98.75	-23.25	97.15	-24.85	94.40	-27.60
GSS	2024/06/19	2.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	94.91	209.25	89.00	1.03%	0.84%	-0.54%	-2.30%	-1.45%	-1.68%	-0.01%	-2.77%	-2.94%	Range:14.5%	BO: 106.35 R: 109.5	35		-38	95.89	0.98	95.71	0.80	94.40	-0.51	92.73	-2.18	93.53	-1.38	93.32	-1.59	94.90	-0.01	92.28	-2.63	92.12	-2.79
GSS	2024/04/30	2.91	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	135.85	209.25	123.00	-2.25%	-3.35%	-5.63%	-5.37%	-7.66%	-20.68%	-24.73%	-28.12%	-27.14%	Range:13.9%	BO: 146.65 R: 150.0	46		-28	132.80	-3.05	131.30	-4.55	128.20	-7.65	128.55	-7.30	125.45	-10.40	107.75	-28.10	102.25	-33.60	97.65	-38.20	98.98	-36.87
GSS	2024/05/15	4.05	Weak Down	Neutral, VWAP-Resist	107.75	209.25	105.35	-0.79%	-1.30%	-1.30%	-2.88%	-5.10%	-11.42%	-12.95%	-10.77%	-12.76%	Range:25.0%	BO: 143.7 R: 145.85	24		-167	106.90	-0.85	106.35	-1.40	106.35	-1.40	104.65	-3.10	102.25	-5.50	95.45	-12.30	93.80	-13.95	96.15	-11.60	94.00	-13.75
GSS	2024/08/30	3.01	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	79.53	209.25	77.00	-1.92%	0.01%	0.88%	-0.64%	-1.89%	2.20%	-6.79%	-5.57%	-1.81%	Range:14.5%	BO: 92.34 R: 94.0	30		-82	78.00	-1.53	79.54	0.01	80.23	0.70	79.02	-0.51	78.03	-1.50	81.28	1.75	74.13	-5.40	75.10	-4.43	78.09	-1.44
GSPL	2024/06/03	2.53	Sideways	Neutral, 20EMA-Support, VWAP-Resist	292.90	406.75	254.50	-2.37%	-5.24%	-5.07%	-3.60%	0.92%	3.74%	2.85%	4.71%	10.57%	Range:3.4%	BO: 299.05 R: 302.9	39		37	285.95	-6.95	277.55	-15.35	278.05	-14.85	282.35	-10.55	295.60	2.70	303.85	10.95	301.25	8.35	306.70	13.80	323.85	30.95
GSPL	2024/08/29	4.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	419.30	423.00	254.50	5.56%	9.59%	9.28%	6.27%	9.80%	2.11%	-4.02%	1.37%	-1.81%	Range:24.0%	BO: 396.35 R: 407.0	86		170	442.60	23.30	459.50	40.20	458.20	38.90	445.60	26.30	460.40	41.10	428.15	8.85	402.45	-16.85	425.05	5.75	411.70	-7.60
GSPL	2024/08/27	8.02	Strong Up	Bullish, VWAP-Resist	390.95	407.00	254.50	1.38%	7.25%	13.21%	17.53%	17.20%	10.95%	3.89%	3.89%	5.09%	Range:18.5%	BO: 376.95 R: 388.75	81		294	396.35	5.40	419.30	28.35	442.60	51.65	459.50	68.55	458.20	67.25	433.75	42.80	406.15	15.20	406.15	15.20	410.85	19.90
GSPL	2024/04/23	6.48	Strong Up	Neutral, VWAP-Resist	301.30	406.75	254.50	-1.79%	-2.66%	-2.74%	-0.93%	-1.76%	-2.54%	-3.39%	-3.65%	-7.72%	Range:23.1%	BO: 391.95 R: 399.5	28		-229	295.90	-5.40	293.30	-8.00	293.05	-8.25	298.50	-2.80	296.00	-5.30	293.65	-7.65	291.10	-10.20	290.30	-11.00	278.05	-23.25
GSPL	2024/09/02	4.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	459.50	469.70	254.50	-0.28%	-3.03%	0.20%	-2.85%	-5.51%	-9.64%	-12.20%	-8.18%		Range:30.7%	BO: 442.6 R: 447.0	90		147	458.20	-1.30	445.60	-13.90	460.40	0.90	446.40	-13.10	434.20	-25.30	415.20	-44.30	403.45	-56.05	421.90	-37.60	NaN	NaN
GSPL	2024/08/26	11.97	Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	376.95	406.75	254.50	3.71%	5.15%	11.23%	17.42%	21.90%	15.19%	10.15%	7.00%	8.77%	Range:15.5%	BO: 347.9 R: 351.85	78	Lorentzian-Buy	285	390.95	14.00	396.35	19.40	419.30	42.35	442.60	65.65	459.50	82.55	434.20	57.25	415.20	38.25	403.35	26.40	410.00	33.05
GSPL	2024/04/22	10.19	Strong Up	Neutral, VWAP-Resist	303.85	406.75	254.50	-0.84%	-2.62%	-3.47%	-3.55%	-1.76%	-4.23%	-4.26%	-2.70%	-8.66%	Range:22.5%	BO: 391.95 R: 399.5	29		-347	301.30	-2.55	295.90	-7.95	293.30	-10.55	293.05	-10.80	298.50	-5.35	291.00	-12.85	290.90	-12.95	295.65	-8.20	277.55	-26.30
GSPL	2024/08/30	4.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	442.60	447.00	254.50	3.82%	3.52%	0.68%	4.02%	0.86%	-4.74%	-9.27%	-2.42%	-8.22%	Range:28.0%	BO: 419.3 R: 423.0	88	Cup and Handle, Momentum Gainer	154	459.50	16.90	458.20	15.60	445.60	3.00	460.40	17.80	446.40	3.80	421.60	-21.00	401.55	-41.05	431.90	-10.70	406.20	-36.40
GSLSU	2024/06/07	2.64	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	211.35	333.00	172.60	0.73%	-0.02%	0.01%	0.98%	4.97%	3.79%	1.63%	5.28%	-0.66%	Range:17.6%	BO: 230.45 R: 236.95	49		30	212.90	1.55	211.31	-0.04	211.38	0.03	213.42	2.07	221.86	10.51	219.35	8.00	214.79	3.44	222.50	11.15	209.95	-1.40
GSLSU	2024/05/22	2.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	230.45	333.00	172.60	-4.38%	-6.31%	-7.33%	-8.07%	-9.59%	-17.60%	-8.28%	-4.82%	-6.57%	Range:12.8%	BO: 236.65 R: 236.85	57		117	220.35	-10.10	215.90	-14.55	213.55	-16.90	211.85	-18.60	208.35	-22.10	189.90	-40.55	211.38	-19.07	219.35	-11.10	215.32	-15.13
GSLSU	2024/07/02	7.80	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	218.84	333.00	172.60	-0.21%	-1.61%	-2.48%	-1.27%	-1.06%	1.41%	0.68%	-6.57%	-19.36%	Range:16.6%	BO: 227.76 R: 230.05	52		74	218.37	-0.47	215.32	-3.52	213.42	-5.42	216.05	-2.79	216.53	-2.31	221.92	3.08	220.33	1.49	204.47	-14.37	176.47	-42.37
GSLSU	2024/08/28	2.63	Weak Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	201.98	333.00	168.80	-2.19%	-4.61%	10.03%	7.48%	10.03%	12.00%	7.25%	6.83%	-4.74%	Range:19.5%	BO: 210.55 R: 217.99	57	3 Outside Up, Lorentzian-Buy	201	197.56	-4.42	192.67	-9.31	222.23	20.25	217.08	15.10	222.23	20.25	226.22	24.24	216.63	14.65	215.77	13.79	192.40	-9.58
GSLSU	2024/09/02	6.97	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	222.23	333.00	168.80	-2.32%	0.00%	6.41%	4.28%	6.13%	3.33%	-3.05%	-8.50%		Range:23.7%	BO: 204.47 R: 217.99	66		172	217.08	-5.15	222.23	0.00	236.47	14.24	231.75	9.52	235.85	13.62	229.62	7.39	215.45	-6.78	203.34	-18.89	NaN	NaN
GSLSU	2024/07/11	3.43	Sideways	Bullish, VWAP-Resist	226.77	333.00	172.60	-0.15%	-0.71%	-2.14%	-3.69%	-5.19%	-6.37%	-9.83%	-19.43%	-20.58%	Range:7.2%	BO: 227.76 R: 239.0	60	3 Outside Up	216	226.42	-0.35	225.15	-1.62	221.92	-4.85	218.41	-8.36	214.99	-11.78	212.33	-14.44	204.47	-22.30	182.71	-44.06	180.09	-46.68
GSLSU	2024/04/30	11.61	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	236.65	333.00	172.60	-4.04%	-7.44%	-10.42%	-9.57%	-10.67%	-10.12%	-6.89%	-10.33%	-9.82%	Range:16.2%	BO: 246.1 R: 254.35	53		50	227.10	-9.55	219.05	-17.60	212.00	-24.65	214.00	-22.65	211.40	-25.25	212.70	-23.95	220.35	-16.30	212.20	-24.45	213.42	-23.23
GSLSU	2024/08/27	5.72	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	201.19	333.00	168.80	0.39%	-1.80%	-4.23%	10.46%	7.90%	16.86%	8.68%	14.17%	-1.55%	Range:20.2%	BO: 212.33 R: 221.99	57	Bullish Engulfing	141	201.98	0.79	197.56	-3.63	192.67	-8.52	222.23	21.04	217.08	15.89	235.11	33.92	218.65	17.46	229.70	28.51	198.07	-3.12
GSFC	2024/06/19	4.55	Sideways	Bullish, VWAP-Resist	239.82	322.25	179.10	9.52%	4.92%	1.32%	-0.74%	1.26%	2.10%	4.82%	3.20%	0.33%	Range:19.2%	BO: 241.25 R: 245.0	61	Cup and Handle	176	262.66	22.84	251.62	11.80	242.98	3.16	238.04	-1.78	242.85	3.03	244.85	5.03	251.38	11.56	247.50	7.68	240.61	0.79
GSFC	2024/09/02	2.59	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	239.16	322.25	179.10	0.10%	-0.79%	-0.10%	-2.98%	-5.47%	-6.60%	-7.27%	-8.91%		Range:8.1%	BO: 240.61 R: 247.6	55		63	239.41	0.25	237.28	-1.88	238.93	-0.23	232.03	-7.13	226.07	-13.09	223.38	-15.78	221.77	-17.39	217.85	-21.31	NaN	NaN
GSFC	2024/06/10	2.58	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	222.36	322.25	179.10	-0.34%	0.40%	0.73%	0.88%	5.21%	7.05%	9.08%	13.65%	6.54%	Range:19.2%	BO: 241.25 R: 245.0	51		33	221.60	-0.76	223.26	0.90	223.99	1.63	224.31	1.95	233.95	11.59	238.04	15.68	242.55	20.19	252.71	30.35	236.91	14.55
GSFC	2024/05/22	2.63	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	221.55	322.25	179.10	0.32%	1.38%	0.79%	-0.97%	-1.60%	-12.03%	0.77%	9.67%	10.02%	Range:12.9%	BO: 249.95 R: 254.65	43		-80	222.25	0.70	224.60	3.05	223.30	1.75	219.40	-2.15	218.00	-3.55	194.90	-26.65	223.26	1.71	242.98	21.43	243.76	22.21
GSFC	2024/06/20	9.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	262.66	322.25	179.10	-4.20%	-7.49%	-9.37%	-7.54%	-8.24%	-7.20%	-3.79%	-9.59%	-9.81%	Range:25.8%	BO: 241.25 R: 250.25	71		214	251.62	-11.04	242.98	-19.68	238.04	-24.62	242.85	-19.81	241.01	-21.65	243.76	-18.90	252.71	-9.95	237.47	-25.19	236.90	-25.76
GRWRHITECH	2024/05/06	4.35	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1661.55	2200.00	1270.00	1.24%	-4.93%	-5.49%	-2.00%	-0.96%	0.67%	-4.70%	13.47%	22.38%	Range:8.5%	BO: 1855.0 R: 0	40	3 Outside Down	-98	1682.10	20.55	1579.65	-81.90	1570.25	-91.30	1628.30	-33.25	1645.65	-15.90	1672.70	11.15	1583.45	-78.10	1885.35	223.80	2033.45	371.90
GRWRHITECH	2024/08/09	5.57	Strong Up	Bullish, VWAP-Resist	3192.05	3400.00	1270.00	-2.47%	-3.28%	-5.48%	1.22%	3.37%	2.02%	1.71%	1.09%	2.80%	Range:29.8%	BO: 2895.4 R: 0	78	Lorentzian-Buy	350	3113.35	-78.70	3087.30	-104.75	3017.00	-175.05	3230.90	38.85	3299.70	107.65	3256.50	64.45	3246.55	54.50	3227.00	34.95	3281.30	89.25
GRWRHITECH	2024/05/29	5.08	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1766.65	2200.00	1270.00	1.76%	2.12%	1.97%	-6.15%	-1.87%	22.13%	15.37%	41.18%	30.20%	Range:13.5%	BO: 1816.1 R: 1852.9	58		172	1797.80	31.15	1804.10	37.45	1801.40	34.75	1658.05	-108.60	1733.60	-33.05	2157.60	390.95	2038.10	271.45	2494.10	727.45	2300.15	533.50
GRWRHITECH	2024/07/02	2.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2523.50	2559.90	1270.00	1.84%	0.70%	0.71%	-3.10%	-5.10%	-4.82%	-7.68%	-0.35%	19.56%	Range:34.3%	BO: 2494.1 R: 2500.0	74		178	2569.95	46.45	2541.05	17.55	2541.50	18.00	2445.35	-78.15	2394.90	-128.60	2401.85	-121.65	2329.80	-193.70	2514.55	-8.95	3017.00	493.50
GRWRHITECH	2024/06/18	3.09	Strong Up	Bullish, VWAP-Resist	1998.70	2200.00	1270.00	1.74%	1.97%	-0.21%	7.03%	7.29%	26.26%	19.82%	13.15%	24.87%	Range:27.3%	BO: 2178.75 R: 2192.0	56	Cup and Handle	46	2033.45	34.75	2038.10	39.40	1994.45	-4.25	2139.30	140.60	2144.35	145.65	2523.50	524.80	2394.90	396.20	2261.45	262.75	2495.85	497.15
GRWRHITECH	2024/08/08	4.57	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2895.40	2895.40	1270.00	10.25%	7.53%	6.63%	4.20%	11.59%	15.83%	13.88%	15.51%	12.22%	Range:22.6%	BO: 2514.55 R: 2564.65	72		238	3192.05	296.65	3113.35	217.95	3087.30	191.90	3017.00	121.60	3230.90	335.50	3353.60	458.20	3297.40	402.00	3344.50	449.10	3249.10	353.70
GRSE	2024/06/14	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1630.00	1686.95	648.30	13.35%	8.61%	8.05%	0.87%	7.55%	41.50%	59.55%	55.37%	49.66%	Range:39.9%	BO: 1535.05 R: 1573.0	71	Momentum Gainer	221	1847.55	217.55	1770.40	140.40	1761.20	131.20	1644.25	14.25	1753.10	123.10	2306.50	676.50	2600.65	970.65	2532.45	902.45	2439.50	809.50
GRSE	2024/06/26	3.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2087.50	2162.00	648.30	1.66%	0.56%	10.49%	15.24%	17.80%	18.38%	21.31%	11.30%	-0.05%	Range:43.5%	BO: 1946.05 R: 2065.0	75		141	2122.10	34.60	2099.10	11.60	2306.50	219.00	2405.55	318.05	2459.10	371.60	2471.20	383.70	2532.45	444.95	2323.35	235.85	2086.45	-1.05
GRSE	2024/05/17	2.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1084.35	1094.80	648.30	11.90%	9.98%	31.47%	34.62%	31.10%	30.71%	22.19%	62.42%	121.84%	Range:20.3%	BO: 1023.75 R: 1077.85	70		171	1213.35	129.00	1192.60	108.25	1425.60	341.25	1459.70	375.35	1421.55	337.20	1417.35	333.00	1325.00	240.65	1761.20	676.85	2405.55	1321.20
GRSE	2024/05/21	2.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1213.35	1235.00	648.30	-1.71%	17.49%	20.30%	17.16%	15.64%	5.13%	9.48%	35.51%	102.67%	Range:28.7%	BO: 1084.35 R: 1094.8	77	Momentum Gainer	278	1192.60	-20.75	1425.60	212.25	1459.70	246.35	1421.55	208.20	1403.10	189.75	1275.65	62.30	1328.35	115.00	1644.25	430.90	2459.10	1245.75
GRSE	2024/06/18	3.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1847.55	1888.00	648.30	-4.18%	-4.67%	-11.00%	-5.11%	5.33%	30.20%	37.81%	32.90%	30.20%	Range:46.4%	BO: 1630.0 R: 1686.95	77	Momentum Gainer	249	1770.40	-77.15	1761.20	-86.35	1644.25	-203.30	1753.10	-94.45	1946.05	98.50	2405.55	558.00	2546.15	698.60	2455.35	607.80	2405.55	558.00
GRSE	2024/05/24	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1459.70	1508.00	648.30	-2.61%	-3.88%	-1.02%	-3.32%	-6.19%	-7.28%	11.67%	43.01%	78.16%	Range:38.3%	BO: 1425.6 R: 1431.1	84		182	1421.55	-38.15	1403.10	-56.60	1444.75	-14.95	1411.30	-48.40	1369.40	-90.30	1353.50	-106.20	1630.00	170.30	2087.50	627.80	2600.65	1140.95
GRSE	2024/04/23	4.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	958.00	969.00	648.30	2.67%	6.86%	4.26%	4.51%	3.24%	-2.93%	2.24%	48.39%	35.51%	Range:21.6%	BO: 914.7 R: 930.0	68		173	983.55	25.55	1023.75	65.75	998.85	40.85	1001.20	43.20	989.05	31.05	929.95	-28.05	979.45	21.45	1421.55	463.55	1298.15	340.15
GRSE	2024/09/03	3.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1913.15	2833.80	648.30	2.52%	-0.62%	-4.27%	-6.55%	-6.44%	-9.75%	-8.22%	-13.25%		Range:24.7%	BO: 2326.6 R: 2388.8	46		82	1961.45	48.30	1901.30	-11.85	1831.50	-81.65	1787.75	-125.40	1789.90	-123.25	1726.70	-186.45	1755.95	-157.20	1659.65	-253.50	NaN	NaN
GRSE	2024/06/25	4.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1946.05	2065.00	648.30	7.27%	9.05%	7.86%	18.52%	23.61%	30.84%	31.68%	13.70%	11.97%	Range:39.4%	BO: 1847.55 R: 1903.5	72		115	2087.50	141.45	2122.10	176.05	2099.10	153.05	2306.50	360.45	2405.55	459.50	2546.15	600.10	2562.55	616.50	2212.75	266.70	2178.95	232.90
GRSE	2024/04/25	3.64	Strong Up	Bullish, VWAP-Resist	1023.75	1077.85	648.30	-2.43%	-2.20%	-3.39%	-3.23%	-2.12%	-10.86%	5.92%	41.12%	29.43%	Range:25.5%	BO: 983.55 R: 1018.5	74		232	998.85	-24.90	1001.20	-22.55	989.05	-34.70	990.65	-33.10	1002.05	-21.70	912.55	-111.20	1084.35	60.60	1444.75	421.00	1325.00	301.25
GRSE	2024/05/23	5.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1425.60	1431.10	648.30	2.39%	-0.28%	-1.58%	1.34%	-1.00%	-8.94%	7.68%	36.51%	90.14%	Range:39.1%	BO: 1213.35 R: 1236.0	83		229	1459.70	34.10	1421.55	-4.05	1403.10	-22.50	1444.75	19.15	1411.30	-14.30	1298.15	-127.45	1535.05	109.45	1946.05	520.45	2710.65	1285.05
GRPLTD	2024/05/03	5.45	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1645.35	1736.25	896.40	20.00%	1.52%	-0.71%	2.68%	19.90%	10.96%	42.94%	38.06%	62.34%	Range:4.3%	BO: 1697.71 R: 1714.39	58	Cup and Handle	52	1974.41	329.06	1670.31	24.96	1633.71	-11.64	1689.51	44.16	1972.71	327.36	1825.64	180.29	2351.81	706.46	2271.57	626.22	2671.14	1025.79
GRPLTD	2024/05/06	12.15	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1974.41	1974.41	896.40	-15.40%	-17.26%	-14.43%	-0.09%	0.81%	16.39%	15.40%	18.39%	37.99%	Range:17.7%	BO: 1697.71 R: 1714.39	84		466	1670.31	-304.10	1633.71	-340.70	1689.51	-284.90	1972.71	-1.70	1990.45	16.04	2297.95	323.54	2278.39	303.98	2337.56	363.15	2724.52	750.11
GRPLTD	2024/06/28	3.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3217.30	3318.94	896.40	18.77%	22.90%	15.90%	16.17%	11.56%	9.05%	17.97%	22.54%	16.58%	Range:33.8%	BO: 2998.24 R: 3117.01	76		290	3821.09	603.79	3954.06	736.76	3729.01	511.71	3737.50	520.20	3589.16	371.86	3508.49	291.19	3795.56	578.26	3942.39	725.09	3750.85	533.55
GRPLTD	2024/06/27	7.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2998.24	3117.01	896.40	7.31%	27.44%	31.88%	24.37%	24.66%	19.27%	23.27%	31.80%	19.14%	Range:29.0%	BO: 2724.52 R: 2765.99	72		322	3217.30	219.06	3821.09	822.85	3954.06	955.82	3729.01	730.77	3737.50	739.26	3575.88	577.64	3695.91	697.67	3951.79	953.55	3572.25	574.01
GRPLTD	2024/05/21	4.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2297.95	2300.29	896.40	-2.12%	-0.30%	-1.20%	2.34%	-0.85%	-7.35%	10.54%	16.29%	62.28%	Range:29.3%	BO: 2056.25 R: 2089.27	69		164	2249.23	-48.72	2290.98	-6.97	2270.38	-27.57	2351.81	53.86	2278.39	-19.56	2128.99	-168.96	2540.21	242.26	2672.19	374.24	3729.01	1431.06
GRPLTD	2024/05/07	11.18	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1670.31	2089.27	896.40	-2.19%	1.15%	18.10%	19.17%	20.00%	34.66%	33.69%	58.26%	58.79%	Range:17.7%	BO: 1974.41 R: 0	52		185	1633.71	-36.60	1689.51	19.20	1972.71	302.40	1990.45	320.14	2004.30	333.99	2249.23	578.92	2232.96	562.65	2643.40	973.09	2652.24	981.93
GRPLTD	2024/08/09	3.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3572.25	4186.00	896.40	5.00%	10.25%	15.76%	21.55%	27.63%	8.57%	-1.68%	-2.74%	-14.37%	Range:15.2%	BO: 3951.79 R: 4037.54	51		-96	3750.85	178.60	3938.35	366.10	4135.25	563.00	4342.00	769.75	4559.10	986.85	3878.40	306.15	3512.25	-60.00	3474.40	-97.85	3059.00	-513.25
GRPLTD	2024/07/01	5.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3821.09	3860.75	896.40	3.48%	-2.41%	-2.19%	-6.07%	-8.43%	-12.33%	-0.97%	-1.98%	3.07%	Range:44.3%	BO: 3217.3 R: 3318.94	84		282	3954.06	132.97	3729.01	-92.08	3737.50	-83.59	3589.16	-231.93	3498.95	-322.14	3349.98	-471.11	3783.95	-37.14	3745.27	-75.82	3938.35	117.26
GRPLTD	2024/08/27	2.86	Strong Up	Bullish, VWAP-Resist	3684.65	4815.15	896.40	-0.44%	-4.59%	-9.22%	-4.68%	-4.94%	-6.81%	-8.86%	-15.58%	-12.70%	Range:24.5%	BO: 4732.0 R: 4815.15	44		-65	3668.40	-16.25	3515.55	-169.10	3345.00	-339.65	3512.25	-172.40	3502.80	-181.85	3433.55	-251.10	3358.30	-326.35	3110.60	-574.05	3216.55	-468.10
GRPLTD	2024/05/10	8.16	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1972.71	2089.27	896.40	0.90%	1.60%	4.23%	0.41%	-7.46%	19.22%	14.58%	31.57%	31.53%	Range:17.7%	BO: 1974.41 R: 2089.27	66	Cup and Handle	201	1990.45	17.74	2004.30	31.59	2056.25	83.54	1980.79	8.08	1825.64	-147.07	2351.81	379.10	2260.39	287.68	2595.49	622.78	2594.74	622.03
GRMOVER	2024/06/18	5.26	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	184.04	219.00	113.00	-1.39%	-0.40%	2.48%	6.00%	0.92%	0.05%	16.49%	5.33%	13.28%	Range:29.6%	BO: 171.46 R: 177.97	76		208	181.48	-2.56	183.31	-0.73	188.60	4.56	195.08	11.04	185.74	1.70	184.13	0.09	214.39	30.35	193.85	9.81	208.48	24.44
GRMOVER	2024/08/16	2.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	246.22	255.00	113.00	11.39%	4.48%	6.70%	7.28%	6.79%	7.27%	4.07%	12.99%	0.89%	Range:21.3%	BO: 236.73 R: 246.0	69		150	274.27	28.05	257.24	11.02	262.71	16.49	264.15	17.93	262.95	16.73	264.12	17.90	256.25	10.03	278.20	31.98	248.40	2.18
GRMOVER	2024/04/29	3.31	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	148.25	219.00	113.00	0.34%	-0.78%	-1.55%	-3.78%	-5.23%	-5.90%	-3.00%	-7.02%	-0.18%	Range:20.5%	BO: 144.0 R: 148.2	58		140	148.75	0.50	147.10	-1.15	145.95	-2.30	142.65	-5.60	140.50	-7.75	139.50	-8.75	143.80	-4.45	137.85	-10.40	147.98	-0.27
GRMOVER	2024/06/10	2.89	Sideways	Bullish, VWAP-Support, BullCross-VWAP	149.44	219.00	113.00	-3.10%	-0.98%	14.01%	14.74%	23.15%	24.29%	23.21%	40.06%	35.68%	Range:13.2%	BO: 145.85 R: 152.0	60		116	144.81	-4.63	147.98	-1.46	170.38	20.94	171.46	22.02	184.04	34.60	185.74	36.30	184.13	34.69	209.30	59.86	202.76	53.32
GRMOVER	2024/06/13	11.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	170.38	219.00	113.00	0.63%	8.02%	6.51%	7.59%	10.69%	6.32%	14.30%	21.59%	19.02%	Range:23.9%	BO: 149.44 R: 152.0	71		253	171.46	1.08	184.04	13.66	181.48	11.10	183.31	12.93	188.60	18.22	181.14	10.76	194.75	24.37	207.16	36.78	202.79	32.41
GRMOVER	2024/07/09	2.66	Strong Up	Bullish, VWAP-Resist	214.39	226.65	113.00	-1.56%	-2.37%	-3.19%	-1.38%	-3.37%	-5.42%	-2.76%	1.18%	23.21%	Range:32.5%	BO: 207.11 R: 210.0	75		220	211.05	-3.34	209.30	-5.09	207.55	-6.84	211.44	-2.95	207.16	-7.23	202.76	-11.63	208.48	-5.91	216.92	2.53	264.15	49.76
GRMOVER	2024/08/12	5.25	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	233.38	246.00	113.00	1.44%	-1.23%	5.50%	17.52%	10.22%	15.46%	10.29%	6.37%	14.51%	Range:16.9%	BO: 218.63 R: 225.0	67		264	236.73	3.35	230.50	-2.88	246.22	12.84	274.27	40.89	257.24	23.86	269.47	36.09	257.40	24.02	248.25	14.87	267.25	33.87
GRMOVER	2024/08/19	4.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	274.27	286.00	113.00	-6.21%	-4.21%	-3.69%	-4.13%	-0.43%	-4.04%	-7.85%	2.14%	-7.01%	Range:29.3%	BO: 246.22 R: 255.0	76	Cup and Handle	198	257.24	-17.03	262.71	-11.56	264.15	-10.12	262.95	-11.32	273.10	-1.17	263.20	-11.07	252.75	-21.52	280.15	5.88	255.05	-19.22
GRMOVER	2024/06/07	4.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	145.40	219.00	113.00	2.78%	-0.41%	1.77%	17.18%	17.92%	34.17%	22.39%	45.15%	38.32%	Range:11.1%	BO: 145.85 R: 152.0	56	Momentum Gainer	62	149.44	4.04	144.81	-0.59	147.98	2.58	170.38	24.98	171.46	26.06	195.08	49.68	177.95	32.55	211.05	65.65	201.12	55.72
GRMOVER	2024/08/09	4.20	Sideways	Bullish, VWAP-Support, BullCross-VWAP	216.92	226.65	113.00	7.59%	9.13%	6.26%	13.51%	26.44%	25.90%	21.34%	15.09%	24.38%	Range:11.3%	BO: 218.63 R: 224.4	60	Lorentzian-Buy	190	233.38	16.46	236.73	19.81	230.50	13.58	246.22	29.30	274.27	57.35	273.10	56.18	263.20	46.28	249.65	32.73	269.80	52.88
GRMOVER	2024/08/02	2.77	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	218.63	226.65	113.00	-8.30%	-11.33%	-7.58%	-6.93%	-0.78%	25.45%	24.91%	19.01%	26.88%	Range:11.4%	BO: 214.39 R: 226.65	67	Bullish Engulfing	149	200.49	-18.14	193.86	-24.77	202.06	-16.57	203.47	-15.16	216.92	-1.71	274.27	55.64	273.10	54.47	260.20	41.57	277.40	58.77
GRINFRA	2024/05/15	3.06	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1462.10	1485.00	1024.95	4.76%	6.75%	7.41%	10.96%	9.25%	6.50%	5.38%	16.82%	19.01%	Range:10.2%	BO: 1405.9 R: 1425.0	68	3 Outside Up	200	1531.70	69.60	1560.75	98.65	1570.40	108.30	1622.30	160.20	1597.30	135.20	1557.10	95.00	1540.80	78.70	1708.00	245.90	1740.05	277.95
GRINFRA	2024/05/16	7.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1531.70	1542.60	1024.95	1.90%	2.53%	5.91%	4.28%	5.34%	5.18%	0.31%	11.72%	12.47%	Range:14.3%	BO: 1462.1 R: 1485.0	74		242	1560.75	29.05	1570.40	38.70	1622.30	90.60	1597.30	65.60	1613.55	81.85	1611.10	79.40	1536.50	4.80	1711.25	179.55	1722.70	191.00
GRINFRA	2024/09/02	2.84	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1589.25	1860.00	1024.95	0.98%	0.67%	1.11%	2.59%	3.84%	3.06%	4.83%	6.26%		Range:15.7%	BO: 1770.15 R: 1810.0	48		42	1604.80	15.55	1599.85	10.60	1606.95	17.70	1630.40	41.15	1650.20	60.95	1637.95	48.70	1665.95	76.70	1688.80	99.55	NaN	NaN
GRINFRA	2024/05/10	5.41	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1330.50	1434.75	1024.95	-0.45%	2.15%	9.89%	15.12%	17.31%	17.72%	22.98%	28.82%	31.60%	Range:6.6%	BO: 1405.9 R: 1425.0	48		-104	1324.50	-6.00	1359.10	28.60	1462.10	131.60	1531.70	201.20	1560.75	230.25	1566.30	235.80	1636.30	305.80	1714.00	383.50	1750.95	420.45
GRINDWELL	2024/05/30	6.62	Strong Up	Bullish, VWAP-Resist	2507.00	2777.00	1875.20	2.23%	2.75%	0.21%	-4.04%	1.24%	8.17%	9.17%	13.85%	6.92%	Range:20.2%	BO: 2590.55 R: 2635.0	68		214	2562.80	55.80	2576.05	69.05	2512.30	5.30	2405.60	-101.40	2538.15	31.15	2711.75	204.75	2736.85	229.85	2854.20	347.20	2680.50	173.50
GRINDWELL	2024/05/29	9.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2590.55	2635.00	1875.20	-3.23%	-1.07%	-0.56%	-3.02%	-7.14%	3.60%	6.28%	9.35%	5.34%	Range:20.2%	BO: 2391.45 R: 2398.95	77		186	2507.00	-83.55	2562.80	-27.75	2576.05	-14.50	2512.30	-78.25	2405.60	-184.95	2683.85	93.30	2753.30	162.75	2832.80	242.25	2728.85	138.30
GRINDWELL	2024/07/18	2.75	Weak Up	Bullish, VWAP-Resist	2649.85	2960.00	1875.20	-1.80%	-3.74%	-3.81%	-2.16%	-3.80%	-2.95%	-9.46%	-7.08%	-7.90%	Range:10.2%	BO: 2950.95 R: 2960.0	45	Bearish Engulfing	-107	2602.10	-47.75	2550.85	-99.00	2548.90	-100.95	2592.50	-57.35	2549.20	-100.65	2571.55	-78.30	2399.15	-250.70	2462.20	-187.65	2440.50	-209.35
GRINDWELL	2024/05/06	5.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2197.25	2468.10	1875.20	-1.30%	-1.72%	-1.67%	-1.52%	1.55%	6.04%	8.84%	15.51%	24.88%	Range:8.0%	BO: 2137.15 R: 2153.0	66		219	2168.75	-28.50	2159.40	-37.85	2160.55	-36.70	2163.80	-33.45	2231.25	34.00	2330.00	132.75	2391.45	194.20	2538.15	340.90	2743.85	546.60
GRINDWELL	2024/08/28	2.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2466.90	2960.00	1875.20	-0.63%	-1.07%	-1.14%	-0.34%	-0.52%	0.05%	-4.01%	-2.71%	-0.66%	Range:12.3%	BO: 2736.35 R: 2787.3	45		37	2451.25	-15.65	2440.50	-26.40	2438.90	-28.00	2458.50	-8.40	2453.95	-12.95	2468.15	1.25	2367.90	-99.00	2400.15	-66.75	2450.65	-16.25
GRINDWELL	2024/07/16	3.74	Strong Up	Bullish, VWAP-Resist	2674.55	2960.00	1875.20	-0.92%	-2.71%	-4.63%	-4.70%	-3.07%	-3.22%	-9.17%	-8.60%	-8.35%	Range:9.7%	BO: 2950.95 R: 2960.0	47		-98	2649.85	-24.70	2602.10	-72.45	2550.85	-123.70	2548.90	-125.65	2592.50	-82.05	2588.55	-86.00	2429.25	-245.30	2444.65	-229.90	2451.25	-223.30
GREENPOWER	2024/07/09	3.64	Sideways	Bullish, VWAP-Resist	22.54	34.45	12.05	-3.73%	-3.11%	-5.01%	-4.84%	-5.10%	-4.17%	-2.17%	-2.88%	-2.04%	Range:12.2%	BO: 22.41 R: 0	66		210	21.70	-0.84	21.84	-0.70	21.41	-1.13	21.45	-1.09	21.39	-1.15	21.60	-0.94	22.05	-0.49	21.89	-0.65	22.08	-0.46
GREENPOWER	2024/07/02	2.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	21.14	34.45	12.05	1.09%	0.28%	0.99%	6.01%	6.62%	1.18%	2.18%	3.55%	0.57%	Range:11.0%	BO: 21.47 R: 22.15	56		41	21.37	0.23	21.20	0.06	21.35	0.21	22.41	1.27	22.54	1.40	21.39	0.25	21.60	0.46	21.89	0.75	21.26	0.12
GREENPOWER	2024/08/08	4.00	Sideways	Bullish, 20EMA-Support, VWAP-Resist	21.49	34.45	12.05	1.86%	2.61%	-0.88%	-1.07%	-0.42%	0.74%	-3.49%	-6.33%	-2.19%	Range:14.6%	BO: 22.54 R: 23.53	52		81	21.89	0.40	22.05	0.56	21.30	-0.19	21.26	-0.23	21.40	-0.09	21.65	0.16	20.74	-0.75	20.13	-1.36	21.02	-0.47
GREENPOWER	2024/07/08	2.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	22.41	34.45	12.05	0.58%	-3.17%	-2.54%	-4.46%	-4.28%	-8.17%	-2.32%	-4.11%	3.08%	Range:11.9%	BO: 21.47 R: 22.15	66		201	22.54	0.13	21.70	-0.71	21.84	-0.57	21.41	-1.00	21.45	-0.96	20.58	-1.83	21.89	-0.52	21.49	-0.92	23.10	0.69
GREENPOWER	2024/08/07	4.89	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.88	34.45	12.05	-1.78%	0.05%	0.78%	-2.65%	-2.83%	0.91%	-5.16%	-8.73%	-6.26%	Range:14.6%	BO: 22.54 R: 23.53	54		13	21.49	-0.39	21.89	0.01	22.05	0.17	21.30	-0.58	21.26	-0.62	22.08	0.20	20.75	-1.13	19.97	-1.91	20.51	-1.37
GREENPLY	2024/06/07	5.30	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	286.10	289.40	148.85	-1.07%	1.40%	0.09%	-2.46%	-2.34%	12.92%	15.24%	10.85%	7.71%	Range:17.7%	BO: 268.05 R: 281.0	74	Momentum Gainer	289	283.05	-3.05	290.10	4.00	286.35	0.25	279.05	-7.05	279.40	-6.70	323.05	36.95	329.70	43.60	317.15	31.05	308.15	22.05
GREENPLY	2024/06/06	3.97	Weak Up	Bullish, VWAP-Resist	268.05	284.65	148.85	6.73%	5.60%	8.23%	6.83%	4.10%	13.86%	18.67%	22.66%	13.56%	Range:12.2%	BO: 267.75 R: 0	64		191	286.10	18.05	283.05	15.00	290.10	22.05	286.35	18.30	279.05	11.00	305.20	37.15	318.10	50.05	328.80	60.75	304.40	36.35
GREENPLY	2024/08/21	3.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	395.40	411.95	148.85	2.30%	1.81%	0.57%	0.27%	-1.96%	-0.35%	-5.46%	-1.85%	-3.84%	Range:23.0%	BO: 378.95 R: 391.65	66	Lorentzian-Buy	207	404.50	9.10	402.55	7.15	397.65	2.25	396.45	1.05	387.65	-7.75	394.00	-1.40	373.80	-21.60	388.10	-7.30	380.20	-15.20
GREENPLY	2024/06/18	4.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	305.35	315.70	148.85	0.16%	0.34%	-0.05%	5.80%	9.71%	10.30%	7.68%	-0.88%	16.44%	Range:20.9%	BO: 290.1 R: 295.4	73		125	305.85	0.50	306.40	1.05	305.20	-0.15	323.05	17.70	335.00	29.65	336.80	31.45	328.80	23.45	302.65	-2.70	355.55	50.20
GREENPLY	2024/07/31	9.22	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	355.55	373.70	148.85	4.84%	5.72%	-2.29%	4.60%	6.58%	1.28%	13.77%	6.57%	9.14%	Range:14.9%	BO: 340.45 R: 347.0	66	Cup and Handle	250	372.75	17.20	375.90	20.35	347.40	-8.15	371.90	16.35	378.95	23.40	360.10	4.55	404.50	48.95	378.90	23.35	388.05	32.50
GREENPLY	2024/08/01	6.86	Weak Up	Bullish, VWAP-Resist	372.75	391.65	148.85	0.85%	-6.80%	-0.23%	1.66%	-0.66%	0.07%	7.99%	3.21%	5.10%	Range:18.8%	BO: 355.55 R: 373.7	70	Cup and Handle, Momentum Gainer	262	375.90	3.15	347.40	-25.35	371.90	-0.85	378.95	6.20	370.30	-2.45	373.00	0.25	402.55	29.80	384.70	11.95	391.75	19.00
GREENPANEL	2024/05/06	2.93	Weak Down	Neutral, VWAP-Resist	297.55	449.90	296.00	0.64%	-0.15%	-1.28%	-1.51%	-0.91%	2.54%	-0.20%	-0.82%	7.66%	Range:10.0%	BO: 330.45 R: 336.6	29		-242	299.45	1.90	297.10	-0.45	293.75	-3.80	293.05	-4.50	294.85	-2.70	305.10	7.55	296.95	-0.60	295.10	-2.45	320.35	22.80
GREENPANEL	2024/08/01	2.77	Weak Up	Bullish, VWAP-Support	371.35	449.90	267.95	-4.35%	-7.85%	-3.08%	-1.17%	-2.05%	-4.93%	2.92%	7.22%	3.86%	Range:15.1%	BO: 360.6 R: 364.9	79		203	355.20	-16.15	342.20	-29.15	359.90	-11.45	367.00	-4.35	363.75	-7.60	353.05	-18.30	382.20	10.85	398.15	26.80	385.70	14.35
GREENPANEL	2024/04/24	3.08	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	312.15	449.90	303.65	1.84%	1.65%	1.44%	1.17%	-0.48%	-5.89%	-5.75%	-4.87%	-4.87%	Range:7.0%	BO: 330.45 R: 336.6	37		-80	317.90	5.75	317.30	5.15	316.65	4.50	315.80	3.65	310.65	-1.50	293.75	-18.40	294.20	-17.95	296.95	-15.20	296.95	-15.20
GREENPANEL	2024/07/30	7.96	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	356.20	449.90	267.95	1.24%	4.25%	-0.28%	-3.93%	1.04%	-2.47%	2.19%	11.01%	11.08%	Range:11.5%	BO: 333.55 R: 339.0	74	Momentum Gainer	330	360.60	4.40	371.35	15.15	355.20	-1.00	342.20	-14.00	359.90	3.70	347.40	-8.80	364.00	7.80	395.40	39.20	395.65	39.45
GREENPANEL	2024/06/06	3.26	Sideways	Neutral, 20EMA-Resist, VWAP-Support	295.10	449.90	267.95	0.63%	6.42%	5.85%	7.81%	8.10%	5.88%	10.71%	9.12%	6.83%	Range:6.8%	BO: 307.3 R: 309.95	44		-44	296.95	1.85	314.05	18.95	312.35	17.25	318.15	23.05	319.00	23.90	312.45	17.35	326.70	31.60	322.00	26.90	315.25	20.15
GREENPANEL	2024/07/31	3.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	360.60	449.90	267.95	2.98%	-1.50%	-5.10%	-0.19%	1.77%	-3.36%	4.58%	8.13%	7.61%	Range:12.6%	BO: 356.2 R: 363.0	76		233	371.35	10.75	355.20	-5.40	342.20	-18.40	359.90	-0.70	367.00	6.40	348.50	-12.10	377.10	16.50	389.90	29.30	388.05	27.45
GREENLAM	2024/05/27	5.69	Sideways	Bullish, 20EMA-Support, VWAP-Resist	618.55	662.00	401.15	-3.06%	-4.95%	-3.77%	-7.98%	-4.76%	-2.35%	0.81%	-2.02%	-5.30%	Range:15.7%	BO: 626.65 R: 637.0	58		139	599.65	-18.90	587.95	-30.60	595.25	-23.30	569.20	-49.35	589.10	-29.45	604.00	-14.55	623.55	5.00	606.05	-12.50	585.75	-32.80
GREENLAM	2024/04/29	2.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	626.65	637.00	401.15	-3.34%	-6.19%	-7.81%	-7.99%	-10.52%	-4.09%	-4.28%	-9.17%	-2.67%	Range:19.7%	BO: 606.05 R: 620.0	69	3 Outside Up	162	605.70	-20.95	587.85	-38.80	577.70	-48.95	576.60	-50.05	560.70	-65.95	601.05	-25.60	599.80	-26.85	569.20	-57.45	609.90	-16.75
GREENLAM	2024/05/31	4.07	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	569.20	662.00	401.15	3.50%	-4.15%	-3.85%	-0.25%	3.50%	7.16%	8.10%	6.75%	1.01%	Range:14.6%	BO: 618.55 R: 662.0	47		-71	589.10	19.90	545.55	-23.65	547.30	-21.90	567.80	-1.40	589.10	19.90	609.95	40.75	615.30	46.10	607.60	38.40	574.95	5.75
GREENLAM	2024/07/11	6.39	Sideways	Neutral, 50MA-Resist, VWAP-Resist	576.00	662.00	401.15	-0.69%	-0.18%	-1.11%	-2.45%	-2.78%	-2.77%	1.19%	-1.09%	-0.41%	Range:7.6%	BO: 623.55 R: 643.8	39		-143	572.05	-3.95	574.95	-1.05	569.60	-6.40	561.90	-14.10	560.00	-16.00	560.05	-15.95	582.85	6.85	569.75	-6.25	573.65	-2.35
GREENLAM	2024/05/14	6.92	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	601.05	637.00	401.15	-2.18%	-0.23%	-1.74%	-2.92%	-0.21%	-2.18%	-8.94%	1.48%	0.83%	Range:15.7%	BO: 626.65 R: 637.0	57		7	587.95	-13.10	599.65	-1.40	590.60	-10.45	583.50	-17.55	599.80	-1.25	587.95	-13.10	547.30	-53.75	609.95	8.90	606.05	5.00
GREAVESCOT	2024/05/02	2.78	Sideways	Bullish, VWAP-Support, BullCross-VWAP	145.30	175.70	121.05	-1.79%	-3.54%	-5.92%	-7.33%	-9.60%	-9.64%	-10.81%	-20.37%	-8.04%	Range:12.9%	BO: 141.45 R: 144.25	64		235	142.70	-2.60	140.15	-5.15	136.70	-8.60	134.65	-10.65	131.35	-13.95	131.30	-14.00	129.60	-15.70	115.70	-29.60	133.62	-11.68
GREAVESCOT	2024/07/03	3.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	148.20	175.70	112.05	7.79%	5.66%	11.69%	15.24%	15.57%	7.21%	8.96%	5.13%	12.00%	Range:21.9%	BO: 141.43 R: 143.02	70	Momentum Gainer	288	159.75	11.55	156.59	8.39	165.53	17.33	170.79	22.59	171.27	23.07	158.89	10.69	161.48	13.28	155.81	7.61	165.98	17.78
GREAVESCOT	2024/07/10	2.90	Strong Up	Bullish, VWAP-Support	171.27	177.00	112.05	0.41%	-3.04%	-1.51%	-3.99%	-7.23%	-5.72%	-0.91%	-0.89%	2.92%	Range:25.4%	BO: 170.79 R: 171.71	79		133	171.97	0.70	166.07	-5.20	168.69	-2.58	164.43	-6.84	158.89	-12.38	161.48	-9.79	169.71	-1.56	169.75	-1.52	176.27	5.00
GREAVESCOT	2024/07/04	6.75	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	159.75	175.70	112.05	-1.98%	3.62%	6.91%	7.21%	7.65%	-3.88%	2.65%	-3.44%	5.10%	Range:27.6%	BO: 148.2 R: 150.2	77	Momentum Gainer	287	156.59	-3.16	165.53	5.78	170.79	11.04	171.27	11.52	171.97	12.22	153.55	-6.20	163.98	4.23	154.25	-5.50	167.89	8.14
GREAVESCOT	2024/06/13	2.59	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	134.64	175.70	112.05	-0.76%	-2.18%	-3.55%	-0.51%	0.39%	-2.40%	16.30%	22.13%	24.30%	Range:14.1%	BO: 133.85 R: 136.0	58		162	133.62	-1.02	131.70	-2.94	129.86	-4.78	133.95	-0.69	135.16	0.52	131.41	-3.23	156.59	21.95	164.43	29.79	167.36	32.72
GREAVESCOT	2024/06/21	2.88	Sideways	Bullish, VWAP-Resist	135.16	175.70	112.05	-0.64%	0.80%	-0.48%	-2.52%	-2.77%	15.86%	22.87%	18.87%	15.28%	Range:14.4%	BO: 134.64 R: 135.8	57		113	134.29	-0.87	136.24	1.08	134.51	-0.65	131.75	-3.41	131.41	-3.75	156.59	21.43	166.07	30.91	160.67	25.51	155.81	20.65
GREAVESCOT	2024/07/08	2.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	165.53	175.70	112.05	3.18%	3.47%	3.89%	0.33%	1.91%	-6.13%	7.18%	-6.94%	6.02%	Range:24.5%	BO: 159.75 R: 162.9	77		168	170.79	5.26	171.27	5.74	171.97	6.44	166.07	0.54	168.69	3.16	155.38	-10.15	177.41	11.88	154.04	-11.49	175.50	9.97
GREAVESCOT	2024/04/30	4.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	141.45	175.70	121.05	2.72%	0.88%	-0.92%	-3.36%	-4.81%	-5.87%	-5.90%	-12.76%	-4.81%	Range:11.8%	BO: 138.85 R: 142.25	59	Cup and Handle	168	145.30	3.85	142.70	1.25	140.15	-1.30	136.70	-4.75	134.65	-6.80	133.15	-8.30	133.10	-8.35	123.40	-18.05	134.64	-6.81
GRAVITA	2024/06/21	5.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1533.45	1635.00	730.00	-2.35%	-2.79%	-2.89%	-3.98%	-3.73%	-7.37%	-9.90%	11.08%	5.56%	Range:35.7%	BO: 1415.9 R: 1450.0	76		156	1497.40	-36.05	1490.70	-42.75	1489.20	-44.25	1472.35	-61.10	1476.20	-57.25	1420.50	-112.95	1381.65	-151.80	1703.40	169.95	1618.70	85.25
GRAVITA	2024/06/12	7.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1332.85	1350.00	730.00	-3.93%	-2.06%	-3.65%	6.23%	3.27%	10.47%	9.08%	5.62%	27.43%	Range:32.0%	BO: 1151.7 R: 1166.95	77	Momentum Gainer	274	1280.45	-52.40	1305.35	-27.50	1284.25	-48.60	1415.90	83.05	1376.40	43.55	1472.35	139.50	1453.90	121.05	1407.70	74.85	1698.50	365.65
GRAVITA	2024/08/16	4.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2216.55	2311.50	730.00	7.18%	-3.58%	-0.10%	-1.26%	-3.53%	2.73%	0.98%	20.22%	16.57%	Range:39.9%	BO: 1944.95 R: 1990.0	83	Momentum Gainer	260	2375.75	159.20	2137.15	-79.40	2214.35	-2.20	2188.60	-27.95	2138.20	-78.35	2277.15	60.60	2238.30	21.75	2664.65	448.10	2583.90	367.35
GRAVITA	2024/05/22	3.71	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1024.25	1166.00	730.00	2.42%	5.08%	11.20%	10.20%	9.92%	3.48%	30.13%	46.19%	41.95%	Range:11.5%	BO: 977.95 R: 994.65	64		212	1049.00	24.75	1076.25	52.00	1139.00	114.75	1128.75	104.50	1125.85	101.60	1059.85	35.60	1332.85	308.60	1497.40	473.15	1453.90	429.65
GRAVITA	2024/08/14	2.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1944.95	1990.00	730.00	13.96%	22.15%	9.88%	13.85%	12.53%	10.75%	21.00%	32.92%	29.54%	Range:31.5%	BO: 1810.55 R: 1915.0	75	Momentum Gainer, Lorentzian-Buy	166	2216.55	271.60	2375.75	430.80	2137.15	192.20	2214.35	269.40	2188.60	243.65	2153.95	209.00	2353.40	408.45	2585.25	640.30	2519.40	574.45
GRAVITA	2024/07/23	7.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1728.55	1738.80	730.00	-1.45%	-4.12%	-1.74%	-2.29%	-4.72%	-0.99%	4.74%	23.70%	31.98%	Range:22.9%	BO: 1533.45 R: 1635.0	74		313	1703.40	-25.15	1657.40	-71.15	1698.50	-30.05	1688.90	-39.65	1647.00	-81.55	1711.40	-17.15	1810.55	82.00	2138.20	409.65	2281.40	552.85
GRAVITA	2024/05/02	4.29	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	934.40	1166.00	730.00	1.46%	-0.54%	-2.99%	-2.03%	-2.47%	0.52%	15.18%	5.49%	39.70%	Range:14.8%	BO: 1097.25 R: 1115.0	42		-218	948.05	13.65	929.40	-5.00	906.50	-27.90	915.40	-19.00	911.35	-23.05	939.30	4.90	1076.25	141.85	985.70	51.30	1305.35	370.95
GRAVITA	2024/08/19	4.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2375.75	2544.00	730.00	-10.04%	-6.79%	-7.88%	-10.00%	-12.60%	-6.52%	-7.80%	7.58%	3.25%	Range:43.9%	BO: 2216.55 R: 2311.5	85	Momentum Gainer	257	2137.15	-238.60	2214.35	-161.40	2188.60	-187.15	2138.20	-237.55	2076.35	-299.40	2220.75	-155.00	2190.40	-185.35	2555.75	180.00	2453.05	77.30
GRAVITA	2024/08/06	3.19	Strong Up	Bullish, VWAP-Resist	1711.40	1840.00	730.00	3.18%	4.01%	5.51%	4.12%	5.79%	29.39%	25.32%	30.79%	49.34%	Range:22.9%	BO: 1728.55 R: 1763.95	65		80	1765.85	54.45	1780.00	68.60	1805.65	94.25	1781.90	70.50	1810.55	99.15	2214.35	502.95	2144.65	433.25	2238.30	526.90	2555.75	844.35
GRAVITA	2024/06/19	3.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1415.90	1450.00	730.00	-2.79%	8.30%	5.76%	5.28%	5.18%	2.51%	-3.23%	2.34%	18.15%	Range:32.8%	BO: 1332.85 R: 1350.0	75	Cup and Handle	136	1376.40	-39.50	1533.45	117.55	1497.40	81.50	1490.70	74.80	1489.20	73.30	1451.40	35.50	1370.20	-45.70	1449.00	33.10	1672.95	257.05
GRAVITA	2024/05/23	2.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1049.00	1166.00	730.00	2.60%	8.58%	7.60%	7.33%	2.76%	4.84%	22.06%	42.11%	35.41%	Range:13.6%	BO: 1024.25 R: 1039.9	67		252	1076.25	27.25	1139.00	90.00	1128.75	79.75	1125.85	76.85	1077.95	28.95	1099.75	50.75	1280.45	231.45	1490.70	441.70	1420.50	371.50
GRASIM	2024/08/09	2.61	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2572.75	2877.75	1820.81	-0.06%	-2.08%	-2.35%	1.07%	1.00%	6.37%	4.59%	4.21%	3.66%	Range:10.5%	BO: 2843.75 R: 2877.75	37	Lorentzian-Sell	-113	2571.10	-1.65	2519.25	-53.50	2512.40	-60.35	2600.35	27.60	2598.40	25.65	2736.60	163.85	2690.80	118.05	2681.15	108.40	2666.90	94.15
GRASIM	2024/06/27	3.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2637.60	2654.65	1820.81	1.25%	3.37%	3.99%	3.97%	3.69%	6.22%	4.00%	5.81%	-2.46%	Range:14.5%	BO: 2552.25 R: 2564.0	71		238	2670.45	32.85	2726.40	88.80	2742.95	105.35	2742.35	104.75	2734.85	97.25	2801.60	164.00	2743.00	105.40	2790.90	153.30	2572.75	-64.85
GRASIM	2024/04/23	2.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2370.15	2376.00	1820.81	-1.37%	-0.11%	-1.17%	0.69%	1.75%	0.30%	-0.02%	0.86%	-1.49%	Range:8.6%	BO: 2306.35 R: 2323.75	65		177	2337.75	-32.40	2367.45	-2.70	2342.45	-27.70	2386.60	16.45	2411.65	41.50	2377.35	7.20	2369.70	-0.45	2390.65	20.50	2334.75	-35.40
GRASIM	2024/06/21	2.80	Strong Up	Bullish, VWAP-Resist	2466.15	2523.70	1820.81	1.98%	2.06%	3.49%	6.95%	8.28%	11.43%	15.31%	13.82%	5.92%	Range:9.7%	BO: 2498.8 R: 2523.7	56		70	2515.10	48.95	2516.95	50.80	2552.25	86.10	2637.60	171.45	2670.45	204.30	2748.00	281.85	2843.75	377.60	2806.90	340.75	2612.25	146.10
GRAPHITE	2024/07/31	2.85	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	532.20	709.40	434.20	-0.58%	-3.68%	-8.56%	-6.02%	-2.35%	-1.44%	1.90%	-3.82%	-3.56%	Range:11.0%	BO: 578.6 R: 587.15	40		-37	529.10	-3.10	512.60	-19.60	486.65	-45.55	500.15	-32.05	519.70	-12.50	524.55	-7.65	542.30	10.10	511.85	-20.35	513.25	-18.95
GRAPHITE	2024/06/19	2.83	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	594.40	709.40	434.20	-0.96%	-1.09%	-1.62%	-1.44%	-2.75%	-2.74%	-6.11%	-12.20%	-10.99%	Range:13.5%	BO: 606.3 R: 624.6	53		130	588.70	-5.70	587.90	-6.50	584.80	-9.60	585.85	-8.55	578.05	-16.35	578.10	-16.30	558.10	-36.30	521.90	-72.50	529.10	-65.30
GRAPHITE	2024/07/30	4.66	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	520.85	709.40	434.20	2.18%	1.58%	-1.58%	-6.57%	-3.97%	1.77%	3.37%	-0.72%	-4.29%	Range:11.0%	BO: 578.6 R: 587.15	31		-38	532.20	11.35	529.10	8.25	512.60	-8.25	486.65	-34.20	500.15	-20.70	530.05	9.20	538.40	17.55	517.10	-3.75	498.50	-22.35
GRAPHITE	2024/06/20	3.01	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	588.70	709.40	434.20	-0.14%	-0.66%	-0.48%	-1.81%	-3.51%	-1.72%	-4.31%	-12.54%	-12.93%	Range:13.5%	BO: 606.3 R: 624.6	51		138	587.90	-0.80	584.80	-3.90	585.85	-2.85	578.05	-10.65	568.05	-20.65	578.60	-10.10	563.30	-25.40	514.85	-73.85	512.60	-76.10
GRAPHITE	2024/08/06	3.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	500.15	709.40	434.20	3.91%	4.24%	3.92%	8.50%	5.98%	7.65%	5.29%	0.82%	17.23%	Range:14.9%	BO: 571.65 R: 580.95	33		-115	519.70	19.55	521.35	21.20	519.75	19.60	542.65	42.50	530.05	29.90	538.40	38.25	526.60	26.45	504.25	4.10	586.35	86.20
GRANULES	2024/05/15	4.65	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	396.80	480.45	318.95	0.79%	1.30%	3.10%	7.56%	8.23%	7.06%	18.02%	19.46%	24.19%	Range:7.7%	BO: 424.65 R: 436.0	37	3 Outside Down	-93	399.95	3.15	401.95	5.15	409.10	12.30	426.80	30.00	429.45	32.65	424.80	28.00	468.30	71.50	474.00	77.20	492.80	96.00
GRANULES	2024/06/06	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	468.30	480.45	318.95	2.24%	1.08%	1.30%	0.81%	-1.25%	4.77%	5.23%	11.35%	10.57%	Range:16.3%	BO: 441.1 R: 445.5	64		227	478.80	10.50	473.35	5.05	474.40	6.10	472.10	3.80	462.45	-5.85	490.65	22.35	492.80	24.50	521.45	53.15	517.80	49.50
GRANULES	2024/06/21	4.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	490.65	498.75	318.95	-0.62%	-0.58%	2.35%	1.63%	0.44%	7.20%	4.83%	9.64%	30.79%	Range:16.0%	BO: 478.8 R: 485.95	66		110	487.60	-3.05	487.80	-2.85	502.20	11.55	498.65	8.00	492.80	2.15	526.00	35.35	514.35	23.70	537.95	47.30	641.70	151.05
GRANULES	2024/05/22	3.74	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	426.80	480.45	318.95	0.62%	0.45%	2.78%	1.80%	0.74%	3.25%	10.61%	14.25%	20.52%	Range:8.1%	BO: 424.65 R: 428.55	57		113	429.45	2.65	428.70	1.90	438.65	11.85	434.50	7.70	429.95	3.15	440.65	13.85	472.10	45.30	487.60	60.80	514.40	87.60
GRANULES	2024/07/31	5.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	630.10	632.70	318.95	0.22%	2.54%	1.84%	3.00%	4.24%	6.22%	8.74%	8.53%	-10.35%	Range:22.0%	BO: 588.95 R: 592.75	85	Momentum Gainer	208	631.50	1.40	646.10	16.00	641.70	11.60	649.00	18.90	656.80	26.70	669.30	39.20	685.20	55.10	683.85	53.75	564.90	-65.20
GRANULES	2024/07/30	2.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	588.95	592.75	318.95	6.99%	7.22%	9.70%	8.96%	10.20%	14.86%	17.94%	21.93%	14.90%	Range:16.6%	BO: 564.85 R: 571.95	79		173	630.10	41.15	631.50	42.55	646.10	57.15	641.70	52.75	649.00	60.05	676.45	87.50	694.60	105.65	718.10	129.15	676.70	87.75
GPTINFRA	2024/04/25	8.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	105.90	112.95	52.97	0.38%	4.15%	1.98%	7.48%	7.13%	1.34%	15.74%	13.62%	14.83%	Range:27.5%	BO: 94.12 R: 99.85	71		314	106.30	0.40	110.30	4.40	108.00	2.10	113.82	7.92	113.45	7.55	107.32	1.42	122.57	16.67	120.32	14.42	121.60	15.70
GPTINFRA	2024/06/24	3.49	Weak Up	Bullish, VWAP-Resist	138.93	140.63	52.97	1.48%	-2.84%	-4.05%	-2.07%	2.58%	18.58%	36.83%	16.75%	18.51%	Range:16.9%	BO: 134.88 R: 138.96	66	Cup and Handle	156	140.98	2.05	134.98	-3.95	133.30	-5.63	136.05	-2.88	142.52	3.59	164.75	25.82	190.10	51.17	162.20	23.27	164.65	25.72
GPTINFRA	2024/04/26	3.24	Weak Up	Bullish, VWAP-Resist	106.30	112.95	52.97	3.76%	1.60%	7.07%	6.73%	3.01%	1.65%	14.13%	10.09%	18.89%	Range:27.7%	BO: 105.9 R: 112.95	71		232	110.30	4.00	108.00	1.70	113.82	7.52	113.45	7.15	109.50	3.20	108.05	1.75	121.32	15.02	117.03	10.73	126.38	20.08
GPTINFRA	2024/05/02	2.60	Weak Up	Bullish, VWAP-Resist	113.82	118.80	52.97	-0.33%	-3.80%	-8.00%	-5.99%	-9.07%	2.57%	9.12%	1.41%	16.28%	Range:31.3%	BO: 110.3 R: 113.65	73		125	113.45	-0.37	109.50	-4.32	104.72	-9.10	107.00	-6.82	103.50	-10.32	116.75	2.93	124.20	10.38	115.43	1.61	132.35	18.53
GPTINFRA	2024/07/19	2.95	Strong Up	Bullish, VWAP-Resist	163.05	204.00	52.97	-2.27%	-5.12%	-0.40%	-0.52%	4.45%	3.22%	10.07%	16.25%	5.29%	Range:35.5%	BO: 200.1 R: 204.0	54		-11	159.35	-3.70	154.70	-8.35	162.40	-0.65	162.20	-0.85	170.30	7.25	168.30	5.25	179.47	16.42	189.55	26.50	171.67	8.62
GPTINFRA	2024/04/24	5.17	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	94.12	104.03	52.97	12.52%	12.94%	17.19%	14.75%	20.93%	9.97%	24.04%	25.87%	34.03%	Range:20.3%	BO: 92.3 R: 94.97	61		143	105.90	11.78	106.30	12.18	110.30	16.18	108.00	13.88	113.82	19.70	103.50	9.38	116.75	22.63	118.47	24.35	126.15	32.03
GPTHEALTH	2024/07/05	3.05	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	172.95	219.90	128.70	0.08%	0.97%	-2.23%	-3.23%	-4.39%	-2.22%	0.36%	5.87%	12.09%	Range:18.3%	BO: 167.04 R: 168.2	72		237	173.09	0.14	174.62	1.67	169.09	-3.86	167.36	-5.59	165.35	-7.60	169.11	-3.84	173.57	0.62	183.10	10.15	193.86	20.91
GPTHEALTH	2024/08/20	4.21	Weak Up	Bullish, VWAP-Resist	193.86	219.90	128.70	1.42%	-0.18%	-2.66%	-3.86%	-5.03%	-6.82%	-8.51%	-4.74%	-5.55%	Range:13.7%	BO: 192.44 R: 207.98	63		162	196.62	2.76	193.51	-0.35	188.71	-5.15	186.37	-7.49	184.10	-9.76	180.64	-13.22	177.36	-16.50	184.68	-9.18	183.10	-10.76
GPTHEALTH	2024/07/08	2.71	Weak Up	Bullish, VWAP-Resist	173.09	219.90	128.70	0.88%	-2.31%	-3.31%	-4.47%	-4.47%	-3.37%	2.38%	6.01%	13.59%	Range:18.1%	BO: 172.95 R: 175.56	72		189	174.62	1.53	169.09	-4.00	167.36	-5.73	165.35	-7.74	165.36	-7.73	167.25	-5.84	177.21	4.12	183.50	10.41	196.62	23.53
GPTHEALTH	2024/08/19	7.12	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	192.12	219.90	128.70	0.91%	2.34%	0.72%	-1.77%	-2.99%	-3.00%	-6.76%	-2.84%	-5.50%	Range:13.1%	BO: 192.44 R: 207.98	62		36	193.86	1.74	196.62	4.50	193.51	1.39	188.71	-3.41	186.37	-5.75	186.35	-5.77	179.13	-12.99	186.66	-5.46	181.56	-10.56
GPTHEALTH	2024/07/04	2.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	167.04	219.90	128.70	3.54%	3.62%	4.54%	1.23%	0.19%	0.52%	3.76%	7.50%	15.01%	Range:20.8%	BO: 162.07 R: 163.64	67		284	172.95	5.91	173.09	6.05	174.62	7.58	169.09	2.05	167.36	0.32	167.91	0.87	173.32	6.28	179.56	12.52	192.12	25.08
GPTHEALTH	2024/07/03	3.27	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	162.07	219.90	128.70	3.07%	6.71%	6.80%	7.74%	4.33%	8.14%	3.60%	12.72%	5.22%	Range:18.3%	BO: 155.34 R: 157.76	62		262	167.04	4.97	172.95	10.88	173.09	11.02	174.62	12.55	169.09	7.02	175.27	13.20	167.91	5.84	182.68	20.61	170.53	8.46
GPTHEALTH	2024/07/31	5.95	Weak Up	Bullish, VWAP-Resist	190.73	219.90	128.70	0.90%	0.39%	-4.22%	-5.86%	-4.00%	-8.40%	1.46%	-2.30%	1.97%	Range:20.6%	BO: 177.21 R: 180.9	75		333	192.44	1.71	191.47	0.74	182.68	-8.05	179.56	-11.17	183.10	-7.63	174.70	-16.03	193.51	2.78	186.35	-4.38	194.49	3.76
GPPL	2024/07/04	2.57	Strong Up	Bullish, VWAP-Resist	228.51	238.00	116.25	-1.90%	-2.68%	-0.31%	-4.00%	3.55%	-7.93%	-3.61%	-6.92%	2.06%	Range:20.4%	BO: 230.5 R: 232.95	70		207	224.17	-4.34	222.38	-6.13	227.81	-0.70	219.37	-9.14	236.63	8.12	210.40	-18.11	220.27	-8.24	212.70	-15.81	233.22	4.71
GPPL	2024/07/03	5.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	230.50	232.95	116.25	-0.86%	-2.75%	-3.52%	-1.17%	-4.83%	-5.05%	-6.17%	-5.98%	-0.43%	Range:20.4%	BO: 213.78 R: 220.0	73		201	228.51	-1.99	224.17	-6.33	222.38	-8.12	227.81	-2.69	219.37	-11.13	218.85	-11.65	216.28	-14.22	216.72	-13.78	229.50	-1.00
GPPL	2024/07/11	2.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	236.63	241.00	116.25	-2.00%	-4.26%	-5.11%	-7.51%	-11.08%	-6.91%	-3.97%	0.55%	-1.84%	Range:16.7%	BO: 230.5 R: 238.0	67		116	231.90	-4.73	226.54	-10.09	224.55	-12.08	218.85	-17.78	210.40	-26.23	220.27	-16.36	227.24	-9.39	237.93	1.30	232.27	-4.36
GPPL	2024/06/24	3.67	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	213.78	225.35	116.25	-0.36%	-2.30%	-2.51%	-2.14%	-0.50%	4.02%	5.97%	1.17%	-0.51%	Range:14.1%	BO: 206.8 R: 209.8	63		155	213.02	-0.76	208.87	-4.91	208.42	-5.36	209.21	-4.57	212.71	-1.07	222.38	8.60	226.54	12.76	216.28	2.50	212.70	-1.08
GPPL	2024/06/04	2.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support	189.20	225.35	116.25	-2.99%	-0.08%	0.98%	2.33%	4.14%	5.60%	10.40%	18.48%	15.67%	Range:11.0%	BO: 212.55 R: 222.0	38		-185	183.55	-5.65	189.05	-0.15	191.05	1.85	193.61	4.41	197.04	7.84	199.79	10.59	208.87	19.67	224.17	34.97	218.85	29.65
GPPL	2024/08/13	4.85	Sideways	Bullish, VWAP-Resist	237.93	250.69	116.25	-4.88%	-3.54%	-1.98%	-3.11%	-2.13%	-3.79%	-2.77%	-3.88%	-6.44%	Range:11.6%	BO: 243.34 R: 0	61	Lorentzian-Buy	126	226.33	-11.60	229.50	-8.43	233.22	-4.71	230.52	-7.41	232.87	-5.06	228.91	-9.02	231.34	-6.59	228.69	-9.24	222.61	-15.32
GPPL	2024/08/08	2.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	228.90	243.34	116.25	0.62%	0.49%	3.94%	-1.12%	0.26%	1.59%	-1.48%	-0.59%	-5.05%	Range:11.1%	BO: 236.63 R: 243.34	56		70	230.33	1.43	230.03	1.13	237.93	9.03	226.33	-2.57	229.50	0.60	232.55	3.65	225.51	-3.39	227.55	-1.35	217.33	-11.57
GPIL	2024/06/10	3.40	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	209.89	765.00	131.60	0.20%	0.18%	1.37%	2.80%	3.76%	7.01%	3.65%	8.92%	0.85%	Range:16.8%	BO: 196.0 R: 204.79	69	Momentum Gainer	260	210.32	0.43	210.27	0.38	212.76	2.87	215.77	5.88	217.78	7.89	224.60	14.71	217.55	7.66	228.62	18.73	211.68	1.79
GPIL	2024/07/09	3.32	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	231.12	765.00	131.60	-0.63%	-1.08%	-0.83%	-3.33%	-0.24%	-8.41%	-2.83%	-4.53%	-17.18%	Range:15.6%	BO: 227.1 R: 234.9	68	Cup and Handle, Bullish Engulfing	132	229.66	-1.46	228.62	-2.50	229.20	-1.92	223.42	-7.70	230.56	-0.56	211.68	-19.44	224.58	-6.54	220.65	-10.47	191.41	-39.71
GPIL	2024/07/16	5.18	Sideways	Bullish, 20EMA-Support, VWAP-Resist	230.56	765.00	131.60	-2.20%	-5.65%	-6.74%	-7.63%	-8.19%	-2.59%	-0.66%	-13.76%	-19.51%	Range:7.9%	BO: 231.12 R: 239.14	63		142	225.49	-5.07	217.53	-13.03	215.01	-15.55	212.97	-17.59	211.68	-18.88	224.58	-5.98	229.04	-1.52	198.83	-31.73	185.58	-44.98
GPIL	2024/06/18	2.84	Strong Up	Bullish, VWAP-Resist	217.78	765.00	131.60	2.01%	0.07%	4.28%	4.11%	3.13%	-0.11%	6.13%	-0.11%	3.12%	Range:19.1%	BO: 215.77 R: 220.0	73		129	222.15	4.37	217.93	0.15	227.10	9.32	226.73	8.95	224.60	6.82	217.55	-0.23	231.12	13.34	217.53	-0.25	224.58	6.80
GOPAL	2024/07/30	5.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	357.95	392.85	301.05	-0.74%	-1.69%	-0.88%	-5.56%	-6.51%	-4.99%	-3.98%	-5.63%	-5.77%	Range:10.2%	BO: 342.5 R: 348.6	67		193	355.30	-2.65	351.90	-6.05	354.80	-3.15	338.05	-19.90	334.65	-23.30	340.10	-17.85	343.70	-14.25	337.80	-20.15	337.30	-20.65
GOPAL	2024/06/18	3.32	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	337.05	392.85	301.05	-0.85%	-0.12%	2.54%	1.45%	0.61%	-4.08%	-3.17%	-2.76%	5.41%	Range:10.7%	BO: 344.3 R: 348.0	57		154	334.20	-2.85	336.65	-0.40	345.60	8.55	341.95	4.90	339.10	2.05	323.30	-13.75	326.35	-10.70	327.75	-9.30	355.30	18.25
GOPAL	2024/04/30	3.07	Strong Down	Unknown, VWAP-Resist	319.75	392.85	308.20	-0.17%	-0.66%	-0.14%	4.46%	7.04%	4.78%	3.75%	-0.13%	0.72%	Range:12.9%	BO: 360.4 R: 365.6	37	Cup and Handle	-10	319.20	-0.55	317.65	-2.10	319.30	-0.45	334.00	14.25	342.25	22.50	335.05	15.30	331.75	12.00	319.35	-0.40	322.05	2.30
GOPAL	2024/07/15	3.48	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	325.10	392.85	301.05	4.89%	5.35%	0.82%	0.06%	-0.54%	10.10%	2.94%	3.01%	3.41%	Range:7.0%	BO: 345.6 R: 361.95	47		-93	341.00	15.90	342.50	17.40	327.75	2.65	325.30	0.20	323.35	-1.75	357.95	32.85	334.65	9.55	334.90	9.80	336.20	11.10
GOPAL	2024/06/21	2.55	Weak Up	Bullish, VWAP-Resist	345.60	392.85	301.05	-1.06%	-1.88%	-2.94%	-4.43%	-4.59%	-5.50%	-6.96%	-4.57%	-2.18%	Range:11.0%	BO: 337.05 R: 342.4	61		187	341.95	-3.65	339.10	-6.50	335.45	-10.15	330.30	-15.30	329.75	-15.85	326.60	-19.00	321.55	-24.05	329.80	-15.80	338.05	-7.55
GOODLUCK	2024/06/28	2.65	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	920.15	1168.75	720.00	-1.17%	-0.53%	-0.48%	1.89%	6.39%	0.11%	-4.47%	0.47%	0.64%	Range:13.9%	BO: 937.85 R: 948.0	55		68	909.35	-10.80	915.25	-4.90	915.70	-4.45	937.55	17.40	978.95	58.80	921.15	1.00	879.05	-41.10	924.50	4.35	926.00	5.85
GOODLUCK	2024/08/29	3.51	Strong Up	Bearish, VWAP-Resist	1151.60	1179.00	720.00	1.06%	5.31%	-0.43%	1.48%	3.86%	4.55%	6.02%	1.34%	-7.73%	Range:24.2%	BO: 1124.2 R: 1135.0	82		231	1163.85	12.25	1212.80	61.20	1146.70	-4.90	1168.60	17.00	1196.10	44.50	1203.95	52.35	1220.90	69.30	1167.05	15.45	1062.60	-89.00
GOODLUCK	2024/05/28	4.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	855.05	1168.75	737.00	2.34%	-0.20%	3.50%	4.19%	-5.61%	2.98%	8.05%	7.61%	7.82%	Range:8.9%	BO: 938.75 R: 949.0	39		-73	875.10	20.05	853.30	-1.75	885.00	29.95	890.85	35.80	807.10	-47.95	880.55	25.50	923.85	68.80	920.15	65.10	921.90	66.85
GOODLUCK	2024/08/27	7.21	Strong Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1042.65	1168.75	720.00	7.82%	10.45%	11.62%	16.32%	9.98%	16.76%	24.83%	9.71%	2.81%	Range:16.3%	BO: 945.95 R: 962.0	74	Lorentzian-Buy	370	1124.20	81.55	1151.60	108.95	1163.85	121.20	1212.80	170.15	1146.70	104.05	1217.45	174.80	1301.50	258.85	1143.90	101.25	1071.90	29.25
GOODLUCK	2024/07/04	3.10	Strong Up	Bullish, VWAP-Resist	937.55	1168.75	720.00	4.42%	3.57%	1.61%	-1.67%	-2.93%	-6.43%	0.10%	-6.88%	-3.53%	Range:13.9%	BO: 937.85 R: 960.0	59		160	978.95	41.40	971.05	33.50	952.60	15.05	921.90	-15.65	910.10	-27.45	877.30	-60.25	938.45	0.90	873.05	-64.50	904.45	-33.10
GOODLUCK	2024/06/04	4.09	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	807.10	1168.75	720.00	3.67%	5.43%	8.00%	7.83%	9.10%	14.47%	11.24%	21.29%	11.59%	Range:14.0%	BO: 938.75 R: 949.0	36		-231	836.75	29.65	850.95	43.85	871.70	64.60	870.30	63.20	880.55	73.45	923.85	116.75	897.80	90.70	978.95	171.85	900.65	93.55
GOODLUCK	2024/08/28	7.10	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1124.20	1168.75	720.00	2.44%	3.53%	7.88%	2.00%	3.95%	7.46%	10.85%	5.45%	-5.30%	Range:22.3%	BO: 1042.65 R: 1053.6	80		327	1151.60	27.40	1163.85	39.65	1212.80	88.60	1146.70	22.50	1168.60	44.40	1208.10	83.90	1246.20	122.00	1185.50	61.30	1064.65	-59.55
GOLDTECH	2024/06/25	10.34	Sideways	Bullish, VWAP-Resist	149.88	173.70	86.30	-4.35%	-11.26%	-5.76%	-1.05%	-5.44%	-4.00%	-8.73%	-0.30%	-18.20%	Range:30.7%	BO: 144.1 R: 0	72		325	143.36	-6.52	133.00	-16.88	141.25	-8.63	148.31	-1.57	141.73	-8.15	143.89	-5.99	136.80	-13.08	149.43	-0.45	122.60	-27.28
GOLDTECH	2024/05/03	3.64	Sideways	Bullish, VWAP-Resist	153.40	173.70	86.30	-7.40%	-10.66%	-12.48%	-12.91%	-18.06%	-19.36%	-19.46%	-32.33%	-21.60%	Range:17.4%	BO: 148.7 R: 156.5	64		335	142.05	-11.35	137.05	-16.35	134.25	-19.15	133.60	-19.80	125.70	-27.70	123.70	-29.70	123.55	-29.85	103.80	-49.60	120.26	-33.14
GOLDTECH	2024/07/26	3.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	149.43	173.70	86.30	-7.50%	-6.04%	-7.52%	-10.43%	-10.51%	-15.88%	-20.09%	-19.83%	-27.26%	Range:16.7%	BO: 153.57 R: 0	62		68	138.22	-11.21	140.41	-9.02	138.20	-11.23	133.85	-15.58	133.73	-15.70	125.70	-23.73	119.41	-30.02	119.80	-29.63	108.70	-40.73
GOLDTECH	2024/07/29	6.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	138.22	173.70	86.30	1.58%	-0.01%	-3.16%	-3.25%	-9.35%	-10.52%	-8.12%	-13.19%	-12.85%	Range:16.7%	BO: 149.43 R: 153.57	52		110	140.41	2.19	138.20	-0.02	133.85	-4.37	133.73	-4.49	125.29	-12.93	123.68	-14.54	126.99	-11.23	119.99	-18.23	120.46	-17.76
GOLDTECH	2024/05/09	3.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	133.60	173.70	86.30	-5.91%	-6.32%	-6.92%	-5.28%	-6.14%	-4.12%	-13.10%	-9.75%	7.86%	Range:17.4%	BO: 153.4 R: 158.9	47		-65	125.70	-7.90	125.15	-8.45	124.35	-9.25	126.55	-7.05	125.40	-8.20	128.10	-5.50	116.10	-17.50	120.58	-13.02	144.10	10.50
GOLDTECH	2024/08/08	4.14	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	127.15	173.70	86.30	-1.14%	-2.73%	-2.73%	-6.27%	-5.46%	-0.55%	-3.47%	-5.26%	-22.19%	Range:20.1%	BO: 149.43 R: 158.8	46		7	125.70	-1.45	123.68	-3.47	123.68	-3.47	119.18	-7.97	120.21	-6.94	126.45	-0.70	122.74	-4.41	120.46	-6.69	98.94	-28.21
GOLDTECH	2024/06/24	6.79	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	144.10	173.70	86.30	4.01%	-0.51%	-7.70%	-1.98%	2.92%	1.46%	-2.74%	-13.58%	-17.11%	Range:28.0%	BO: 128.2 R: 130.5	69		217	149.88	5.78	143.36	-0.74	133.00	-11.10	141.25	-2.85	148.31	4.21	146.21	2.11	140.15	-3.95	124.53	-19.57	119.45	-24.65
GOLDIAM	2024/05/22	2.58	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	163.50	216.50	120.25	6.06%	6.70%	3.88%	0.58%	-0.40%	0.73%	1.55%	-2.01%	8.42%	Range:10.5%	BO: 179.05 R: 181.6	40		-6	173.40	9.90	174.45	10.95	169.85	6.35	164.45	0.95	162.85	-0.65	164.70	1.20	166.04	2.54	160.21	-3.29	177.26	13.76
GOLDIAM	2024/08/09	4.27	Weak Up	Bullish, VWAP-Resist	198.47	216.50	120.25	1.24%	20.95%	20.60%	17.38%	18.44%	36.58%	58.19%	72.95%	91.06%	Range:14.5%	BO: 193.71 R: 196.7	65	Momentum Gainer, Lorentzian-Buy	207	200.93	2.46	240.05	41.58	239.36	40.89	232.97	34.50	235.07	36.60	271.08	72.61	313.95	115.48	343.25	144.78	379.20	180.73
GOLDIAM	2024/08/14	2.90	Strong Up	Bullish, VWAP-Resist	239.36	252.00	120.25	-2.67%	-1.79%	2.30%	9.35%	12.20%	34.67%	41.54%	56.19%	51.36%	Range:29.3%	BO: 240.05 R: 241.11	80	Cup and Handle	243	232.97	-6.39	235.07	-4.29	244.86	5.50	261.73	22.37	268.56	29.20	322.34	82.98	338.80	99.44	373.85	134.49	362.30	122.94
GOLDIAM	2024/06/25	2.97	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	165.80	216.50	120.25	-0.54%	-2.41%	-3.06%	-2.50%	-1.65%	11.06%	3.92%	16.76%	12.24%	Range:14.5%	BO: 174.45 R: 176.4	51		5	164.90	-0.90	161.80	-4.00	160.73	-5.07	161.66	-4.14	163.06	-2.74	184.14	18.34	172.30	6.50	193.59	27.79	186.10	20.30
GOLDIAM	2024/07/11	2.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	183.92	216.50	120.25	-1.81%	-3.85%	-6.32%	-4.09%	-7.71%	5.26%	0.77%	30.52%	47.39%	Range:13.0%	BO: 184.14 R: 185.0	63		115	180.59	-3.33	176.84	-7.08	172.30	-11.62	176.40	-7.52	169.74	-14.18	193.59	9.67	185.33	1.41	240.05	56.13	271.08	87.16
GOLDIAM	2024/07/04	6.32	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	177.26	216.50	120.25	-0.17%	-0.76%	3.88%	-0.80%	3.76%	-4.24%	9.21%	1.82%	32.61%	Range:15.9%	BO: 170.05 R: 172.95	64		312	176.95	-0.31	175.91	-1.35	184.14	6.88	175.85	-1.41	183.92	6.66	169.74	-7.52	193.59	16.33	180.49	3.23	235.07	57.81
GOLDIAM	2024/08/13	8.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	240.05	241.11	120.25	-0.29%	-2.95%	-2.07%	2.00%	9.03%	40.46%	40.16%	60.74%	53.16%	Range:29.3%	BO: 200.93 R: 208.0	80		313	239.36	-0.69	232.97	-7.08	235.07	-4.98	244.86	4.81	261.73	21.68	337.18	97.13	336.45	96.40	385.85	145.80	367.65	127.60
GOLDIAM	2024/05/23	6.26	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	173.40	216.50	120.25	0.61%	-2.05%	-5.16%	-6.08%	-6.92%	-1.93%	-3.33%	-4.38%	2.05%	Range:10.5%	BO: 179.05 R: 181.6	54	Bullish Engulfing	115	174.45	1.05	169.85	-3.55	164.45	-8.95	162.85	-10.55	161.40	-12.00	170.05	-3.35	167.62	-5.78	165.80	-7.60	176.95	3.55
GOLDENTOBC	2024/06/04	7.66	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	40.35	61.70	36.90	-0.74%	3.10%	5.33%	7.76%	9.39%	18.59%	11.50%	10.29%	6.57%	Range:11.7%	BO: 43.05 R: 0	47		252	40.05	-0.30	41.60	1.25	42.50	2.15	43.48	3.13	44.14	3.79	47.85	7.50	44.99	4.64	44.50	4.15	43.00	2.65
GOLDENTOBC	2024/07/29	5.97	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	40.96	61.70	36.90	3.00%	3.74%	1.00%	1.03%	2.86%	4.86%	5.22%	0.32%	3.81%	Range:8.0%	BO: 46.6 R: 0	41		-109	42.19	1.23	42.49	1.53	41.37	0.41	41.38	0.42	42.13	1.17	42.95	1.99	43.10	2.14	41.09	0.13	42.52	1.56
GOLDENTOBC	2024/08/27	3.72	Sideways	Bearish, VWAP-Support, BullCross-VWAP	40.88	61.70	36.90	2.64%	0.51%	0.78%	0.29%	0.98%	4.01%	3.91%	1.96%	-0.27%	Range:7.0%	BO: 44.7 R: 0	43		-161	41.96	1.08	41.09	0.21	41.20	0.32	41.00	0.12	41.28	0.40	42.52	1.64	42.48	1.60	41.68	0.80	40.77	-0.11
GOLDENTOBC	2024/08/26	4.24	Sideways	Bearish, 20EMA-Resist, VWAP-Support	41.00	61.70	36.90	-0.29%	2.34%	0.22%	0.49%	0.00%	0.02%	2.41%	3.12%	-3.41%	Range:7.0%	BO: 44.7 R: 0	44		-138	40.88	-0.12	41.96	0.96	41.09	0.09	41.20	0.20	41.00	0.00	41.01	0.01	41.99	0.99	42.28	1.28	39.60	-1.40
GOLDENTOBC	2024/06/07	2.90	Sideways	Bullish, 50MA-Support, VWAP-Support	42.50	61.70	36.90	2.31%	3.86%	3.04%	4.71%	6.61%	4.12%	-1.18%	1.29%	-0.47%	Range:10.6%	BO: 41.6 R: 42.75	61		176	43.48	0.98	44.14	1.64	43.79	1.29	44.50	2.00	45.31	2.81	44.25	1.75	42.00	-0.50	43.05	0.55	42.30	-0.20
GOLDENTOBC	2024/04/22	3.72	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	45.30	61.70	37.30	0.00%	0.00%	0.00%	0.00%	-4.97%	-9.71%	-14.24%	-16.11%	-11.59%	Range:24.9%	BO: 50.0 R: 50.15	42		-29	45.30	0.00	45.30	0.00	45.30	0.00	45.30	0.00	43.05	-2.25	40.90	-4.40	38.85	-6.45	38.00	-7.30	40.05	-5.25
GOKULAGRO	2024/08/05	11.47	Weak Up	Bullish, VWAP-Resist	207.27	229.50	95.00	3.96%	-0.27%	2.06%	1.95%	1.47%	14.07%	16.36%	28.60%	38.66%	Range:19.9%	BO: 196.01 R: 209.0	80	3 Outside Up	185	215.47	8.20	206.72	-0.55	211.53	4.26	211.31	4.04	210.31	3.04	236.44	29.17	241.18	33.91	266.55	59.28	287.40	80.13
GOKULAGRO	2024/05/02	4.48	Weak Up	Bullish, VWAP-Resist	132.15	136.80	95.00	0.87%	9.23%	11.84%	15.40%	9.46%	13.92%	6.62%	3.18%	19.64%	Range:17.4%	BO: 129.1 R: 132.0	74		205	133.30	1.15	144.35	12.20	147.80	15.65	152.50	20.35	144.65	12.50	150.55	18.40	140.90	8.75	136.35	4.20	158.10	25.95
GOKULAGRO	2024/08/29	6.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	263.34	276.70	95.00	-1.57%	-3.87%	0.71%	0.82%	1.22%	16.67%	4.35%	2.68%	2.98%	Range:30.4%	BO: 244.19 R: 247.99	79		141	259.20	-4.14	253.15	-10.19	265.20	1.86	265.50	2.16	266.55	3.21	307.25	43.91	274.80	11.46	270.40	7.06	271.20	7.86
GOKULAGRO	2024/04/29	8.03	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	129.10	135.00	95.00	-0.74%	2.36%	3.25%	11.81%	14.48%	18.28%	9.64%	16.11%	27.43%	Range:15.8%	BO: 119.4 R: 122.55	73	Cup and Handle	237	128.15	-0.95	132.15	3.05	133.30	4.20	144.35	15.25	147.80	18.70	152.70	23.60	141.55	12.45	149.90	20.80	164.51	35.41
GOKULAGRO	2024/05/06	10.19	Weak Up	Bullish, VWAP-Resist	144.35	156.40	95.00	2.39%	5.65%	0.21%	4.16%	3.05%	-1.32%	8.73%	4.33%	8.91%	Range:21.9%	BO: 133.3 R: 137.5	82		190	147.80	3.45	152.50	8.15	144.65	0.30	150.35	6.00	148.75	4.40	142.45	-1.90	156.95	12.60	150.60	6.25	157.21	12.86
GOKULAGRO	2024/06/24	2.63	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	176.65	179.75	95.00	-2.50%	-1.89%	-2.37%	-4.98%	0.40%	-0.46%	-3.71%	-2.86%	21.98%	Range:22.8%	BO: 165.84 R: 170.6	69		138	172.23	-4.42	173.32	-3.33	172.46	-4.19	167.85	-8.80	177.36	0.71	175.83	-0.82	170.10	-6.55	171.59	-5.06	215.47	38.82
GOKULAGRO	2024/05/08	5.05	Strong Up	Bullish, VWAP-Resist	152.50	165.75	95.00	-5.15%	-1.41%	-2.46%	0.13%	-0.56%	-8.26%	-0.89%	7.70%	5.91%	Range:26.1%	BO: 147.8 R: 156.4	85		160	144.65	-7.85	150.35	-2.15	148.75	-3.75	152.70	0.20	151.65	-0.85	139.90	-12.60	151.15	-1.35	164.25	11.75	161.51	9.01
GOKULAGRO	2024/07/30	3.11	Sideways	Bullish, VWAP-Resist	183.21	191.79	95.00	3.85%	3.60%	6.99%	13.13%	17.61%	11.88%	32.34%	41.48%	65.00%	Range:9.4%	BO: 180.56 R: 184.35	66		283	190.27	7.06	189.81	6.60	196.01	12.80	207.27	24.06	215.47	32.26	204.98	21.77	242.46	59.25	259.20	75.99	302.30	119.09
GOKULAGRO	2024/07/31	3.54	Sideways	Bullish, VWAP-Resist	190.27	199.00	95.00	-0.24%	3.02%	8.93%	13.24%	8.65%	6.46%	24.37%	33.05%	61.48%	Range:12.8%	BO: 183.21 R: 191.79	72	Momentum Gainer	238	189.81	-0.46	196.01	5.74	207.27	17.00	215.47	25.20	206.72	16.45	202.57	12.30	236.63	46.36	253.15	62.88	307.25	116.98
GOKULAGRO	2024/08/20	2.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	236.44	247.25	95.00	2.55%	0.08%	-0.46%	3.28%	2.00%	12.16%	12.46%	16.22%	16.14%	Range:29.8%	BO: 220.52 R: 229.5	78	Momentum Gainer	222	242.46	6.02	236.63	0.19	235.36	-1.08	244.19	7.75	241.18	4.74	265.20	28.76	265.90	29.46	274.80	38.36	274.60	38.16
GOKULAGRO	2024/05/28	3.38	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	156.95	165.75	95.00	1.88%	-3.70%	-4.49%	-5.22%	-13.13%	5.66%	0.17%	6.94%	7.17%	Range:24.6%	BO: 152.7 R: 165.75	69		66	159.90	2.95	151.15	-5.80	149.90	-7.05	148.75	-8.20	136.35	-20.60	165.84	8.89	157.21	0.26	167.85	10.90	168.20	11.25
GOKUL	2024/05/23	5.53	Sideways	Bullish, VWAP-Resist	46.60	64.90	33.50	-1.93%	-3.86%	-5.79%	-7.62%	-9.44%	-17.49%	-12.58%	-11.78%	-15.69%	Range:14.3%	BO: 46.8 R: 47.45	68		186	45.70	-0.90	44.80	-1.80	43.90	-2.70	43.05	-3.55	42.20	-4.40	38.45	-8.15	40.74	-5.86	41.11	-5.49	39.29	-7.31
GOKUL	2024/08/05	2.88	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	40.72	64.90	33.50	0.37%	3.32%	4.57%	8.47%	9.38%	13.43%	24.95%	23.40%	41.36%	Range:9.3%	BO: 42.56 R: 43.99	49		12	40.87	0.15	42.07	1.35	42.58	1.86	44.17	3.45	44.54	3.82	46.19	5.47	50.88	10.16	50.25	9.53	57.56	16.84
GOKUL	2024/05/21	3.35	Sideways	Bullish, VWAP-Support	45.60	64.90	33.50	2.63%	2.19%	0.22%	-1.75%	-3.73%	-12.28%	-13.38%	-8.05%	-13.97%	Range:12.6%	BO: 42.75 R: 43.85	66		329	46.80	1.20	46.60	1.00	45.70	0.10	44.80	-0.80	43.90	-1.70	40.00	-5.60	39.50	-6.10	41.93	-3.67	39.23	-6.37
GOKUL	2024/07/01	3.57	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	39.51	64.90	33.50	-1.49%	-0.71%	-0.25%	-0.56%	-2.28%	2.00%	0.48%	5.92%	10.76%	Range:11.0%	BO: 43.22 R: 44.0	41		-123	38.92	-0.59	39.23	-0.28	39.41	-0.10	39.29	-0.22	38.61	-0.90	40.30	0.79	39.70	0.19	41.85	2.34	43.76	4.25
GOKUL	2024/08/09	2.60	Sideways	Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist	44.17	64.90	33.50	0.84%	-0.93%	-0.38%	-0.07%	1.77%	12.02%	16.44%	23.52%	15.78%	Range:11.8%	BO: 42.58 R: 43.99	65	Momentum Gainer, Lorentzian-Buy	200	44.54	0.37	43.76	-0.41	44.00	-0.17	44.14	-0.03	44.95	0.78	49.48	5.31	51.43	7.26	54.56	10.39	51.14	6.97
GOKUL	2024/08/29	2.86	Sideways	Bearish, VWAP-Resist	55.22	64.90	33.50	-4.11%	-6.86%	-8.49%	-9.31%	-9.00%	-0.60%	-3.35%	-6.94%	-4.33%	Range:26.3%	BO: 54.42 R: 55.96	86	Momentum Gainer	195	52.95	-2.27	51.43	-3.79	50.53	-4.69	50.08	-5.14	50.25	-4.97	54.89	-0.33	53.37	-1.85	51.39	-3.83	52.83	-2.39
GOKEX	2024/06/21	3.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	905.75	1022.95	686.70	-2.04%	-1.29%	3.30%	2.47%	3.79%	3.78%	1.78%	8.87%	1.85%	Range:16.4%	BO: 868.35 R: 878.0	64		226	887.30	-18.45	894.10	-11.65	935.60	29.85	928.10	22.35	940.05	34.30	940.00	34.25	921.85	16.10	986.10	80.35	922.50	16.75
GOKEX	2024/08/06	6.07	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1054.90	1095.00	686.70	-4.87%	-10.11%	-12.63%	-13.62%	-14.04%	-12.29%	-11.11%	-12.46%	-10.87%	Range:15.0%	BO: 986.1 R: 1042.1	66		189	1003.50	-51.40	948.25	-106.65	921.70	-133.20	911.25	-143.65	906.75	-148.15	925.25	-129.65	937.75	-117.15	923.45	-131.45	940.25	-114.65
GOKEX	2024/06/04	4.00	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	757.60	1022.95	686.70	10.22%	12.91%	9.37%	9.30%	7.79%	9.80%	23.50%	24.08%	23.70%	Range:12.8%	BO: 868.35 R: 881.85	35		-308	835.00	77.40	855.40	97.80	828.55	70.95	828.05	70.45	816.65	59.05	831.85	74.25	935.60	178.00	940.00	182.40	937.15	179.55
GOKEX	2024/08/07	2.81	Strong Up	Bullish, VWAP-Resist	1003.50	1128.00	686.70	-5.51%	-8.15%	-9.19%	-9.64%	-13.56%	-7.56%	-7.85%	-9.42%	-1.43%	Range:15.0%	BO: 1054.9 R: 1095.0	57		160	948.25	-55.25	921.70	-81.80	911.25	-92.25	906.75	-96.75	867.40	-136.10	927.60	-75.90	924.70	-78.80	908.95	-94.55	989.15	-14.35
GOKEX	2024/07/11	10.06	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	950.10	1022.95	686.70	-2.97%	-3.27%	-0.88%	-1.36%	-5.60%	1.65%	0.17%	-4.56%	-1.04%	Range:15.9%	BO: 964.7 R: 994.7	60		15	921.85	-28.25	919.05	-31.05	941.75	-8.35	937.15	-12.95	896.85	-53.25	965.80	15.70	951.75	1.65	906.75	-43.35	940.25	-9.85
GOKEX	2024/04/30	4.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	879.35	1022.95	686.70	-0.36%	-2.64%	-3.76%	-5.60%	-6.31%	-4.46%	-1.25%	-5.04%	-7.76%	Range:19.7%	BO: 821.0 R: 828.45	73		298	876.20	-3.15	856.15	-23.20	846.25	-33.10	830.10	-49.25	823.85	-55.50	840.10	-39.25	868.35	-11.00	835.00	-44.35	811.15	-68.20
GOKEX	2024/06/07	4.56	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	828.55	1022.95	686.70	-0.06%	-1.44%	-0.95%	-2.10%	-1.88%	7.09%	16.41%	10.42%	16.85%	Range:12.8%	BO: 868.35 R: 878.0	50		-59	828.05	-0.50	816.65	-11.90	820.70	-7.85	811.15	-17.40	812.95	-15.60	887.30	58.75	964.55	136.00	914.85	86.30	968.15	139.60
GODREJPROP	2024/05/06	4.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2842.75	2850.00	1548.80	-2.17%	-1.03%	-3.00%	-5.34%	-2.68%	-1.90%	-2.37%	-1.63%	5.56%	Range:15.5%	BO: 2704.5 R: 2791.8	69	Cup and Handle	228	2781.00	-61.75	2813.35	-29.40	2757.40	-85.35	2690.95	-151.80	2766.60	-76.15	2788.85	-53.90	2775.25	-67.50	2796.40	-46.35	3000.80	158.05
GODREJPROP	2024/07/31	4.25	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3219.55	3402.70	1548.80	-2.87%	-6.77%	-11.94%	-9.10%	-7.51%	-10.74%	-8.90%	-10.36%	-10.55%	Range:8.3%	BO: 3381.4 R: 3402.7	54		-9	3127.20	-92.35	3001.55	-218.00	2835.25	-384.30	2926.60	-292.95	2977.80	-241.75	2873.70	-345.85	2933.15	-286.40	2886.10	-333.45	2879.90	-339.65
GODREJIND	2024/09/02	5.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1061.65	1089.00	602.40	14.11%	13.33%	14.03%	14.06%	14.24%	15.09%	16.62%	5.16%		Range:18.0%	BO: 1013.75 R: 1030.0	80		153	1211.40	149.75	1203.20	141.55	1210.60	148.95	1210.90	149.25	1212.80	151.15	1221.85	160.20	1238.05	176.40	1116.45	54.80	NaN	NaN
GODREJIND	2024/04/23	2.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	855.55	911.95	602.40	-0.67%	0.58%	1.81%	6.25%	12.28%	0.99%	-6.55%	-1.03%	-5.98%	Range:15.2%	BO: 871.45 R: 895.8	64		75	849.80	-5.75	860.50	4.95	871.00	15.45	909.00	53.45	960.60	105.05	864.05	8.50	799.50	-56.05	846.70	-8.85	804.40	-51.15
GODREJIND	2024/09/04	4.00	Strong Up	Bullish, VWAP-Resist	1203.20	1273.95	602.40	0.62%	0.64%	0.80%	0.29%	0.03%	-0.09%	1.91%	-9.71%		Range:28.2%	BO: 1211.4 R: 1273.95	86		207	1210.60	7.40	1210.90	7.70	1212.80	9.60	1206.65	3.45	1203.55	0.35	1202.10	-1.10	1226.20	23.00	1086.40	-116.80	NaN	NaN
GODREJIND	2024/08/01	3.01	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	951.05	990.00	602.40	-2.65%	-7.90%	-8.49%	-8.03%	-8.50%	-4.77%	-1.16%	27.38%	26.31%	Range:7.4%	BO: 917.4 R: 928.15	74		243	925.80	-25.25	875.95	-75.10	870.35	-80.70	874.65	-76.40	870.20	-80.85	905.65	-45.40	940.00	-11.05	1211.40	260.35	1201.25	250.20
GODREJIND	2024/08/13	4.76	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	888.65	990.00	602.40	0.16%	1.91%	3.07%	4.90%	6.00%	12.64%	35.40%	35.18%	37.98%	Range:8.5%	BO: 951.05 R: 966.75	50		23	890.05	1.40	905.65	17.00	915.95	27.30	932.15	43.50	941.95	53.30	1001.00	112.35	1203.20	314.55	1201.25	312.60	1226.20	337.55
GODREJIND	2024/04/29	3.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	909.00	918.00	602.40	5.68%	-1.63%	-4.43%	-2.61%	-3.37%	-11.69%	-8.19%	-13.45%	-11.97%	Range:16.5%	BO: 871.45 R: 895.8	74	Momentum Gainer	238	960.60	51.60	894.15	-14.85	868.75	-40.25	885.30	-23.70	878.35	-30.65	802.75	-106.25	834.55	-74.45	786.75	-122.25	800.15	-108.85
GODREJIND	2024/09/03	6.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1211.40	1273.95	602.40	-0.68%	-0.07%	-0.04%	0.12%	-0.39%	1.31%	1.72%	-8.09%		Range:28.2%	BO: 1061.65 R: 1089.0	88		235	1203.20	-8.20	1210.60	-0.80	1210.90	-0.50	1212.80	1.40	1206.65	-4.75	1227.30	15.90	1232.25	20.85	1113.35	-98.05	NaN	NaN
GODREJIND	2024/05/02	7.42	Strong Up	Bullish, VWAP-Resist	894.15	990.00	602.40	-2.84%	-0.99%	-1.77%	-3.37%	-6.21%	-10.84%	-7.88%	-11.30%	-7.64%	Range:18.5%	BO: 960.6 R: 968.0	60	Bearish Engulfing	148	868.75	-25.40	885.30	-8.85	878.35	-15.80	864.05	-30.10	838.60	-55.55	797.20	-96.95	823.70	-70.45	793.15	-101.00	825.85	-68.30
GODREJIND	2024/04/30	5.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	960.60	968.00	602.40	-6.92%	-9.56%	-7.84%	-8.56%	-10.05%	-16.77%	-11.63%	-17.69%	-13.13%	Range:19.6%	BO: 909.0 R: 918.0	80	Momentum Gainer	286	894.15	-66.45	868.75	-91.85	885.30	-75.30	878.35	-82.25	864.05	-96.55	799.50	-161.10	848.90	-111.70	790.65	-169.95	834.45	-126.15
GODREJIND	2024/08/27	3.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1009.60	1023.90	602.40	-0.85%	0.41%	0.40%	5.16%	19.99%	19.52%	21.56%	22.51%	11.35%	Range:13.8%	BO: 951.05 R: 966.75	76		189	1001.00	-8.60	1013.75	4.15	1013.65	4.05	1061.65	52.05	1211.40	201.80	1206.65	197.05	1227.30	217.70	1236.85	227.25	1124.15	114.55
GODREJCP	2024/06/27	4.01	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1362.00	1467.10	959.80	1.02%	2.65%	0.67%	0.44%	0.14%	5.79%	6.60%	5.71%	6.08%	Range:11.1%	BO: 1429.2 R: 1467.1	50		-71	1375.85	13.85	1398.05	36.05	1371.15	9.15	1368.00	6.00	1363.85	1.85	1440.90	78.90	1451.90	89.90	1439.80	77.80	1444.80	82.80
GODREJCP	2024/05/07	6.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1322.35	1350.00	959.80	2.11%	0.65%	-0.11%	1.21%	-1.17%	-1.26%	-1.72%	7.98%	2.93%	Range:12.1%	BO: 1251.2 R: 1279.4	71		225	1350.30	27.95	1330.90	8.55	1320.95	-1.40	1338.30	15.95	1306.90	-15.45	1305.65	-16.70	1299.60	-22.75	1427.90	105.55	1361.05	38.70
GODREJCP	2024/06/05	4.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1426.80	1467.10	959.80	-1.73%	0.08%	-0.26%	0.17%	-0.70%	-4.61%	-4.54%	-0.06%	1.76%	Range:12.4%	BO: 1350.3 R: 1372.95	70	Momentum Gainer	326	1402.15	-24.65	1427.90	1.10	1423.05	-3.75	1429.20	2.40	1416.80	-10.00	1361.05	-65.75	1362.00	-64.80	1426.00	-0.80	1451.90	25.10
GODREJAGRO	2024/07/02	5.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	811.50	841.95	446.35	-1.03%	-1.68%	-2.72%	0.60%	0.09%	5.47%	6.08%	1.81%	-1.97%	Range:38.5%	BO: 750.75 R: 764.8	86	Momentum Gainer	221	803.15	-8.35	797.85	-13.65	789.40	-22.10	816.35	4.85	812.25	0.75	855.85	44.35	860.85	49.35	826.20	14.70	795.50	-16.00
GODREJAGRO	2024/06/19	3.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	618.50	630.00	446.35	1.69%	-0.33%	2.03%	8.97%	9.61%	29.85%	29.35%	34.50%	32.30%	Range:19.3%	BO: 606.4 R: 630.0	70	Cup and Handle	113	628.95	10.45	616.45	-2.05	631.05	12.55	674.00	55.50	677.95	59.45	803.15	184.65	800.05	181.55	831.90	213.40	818.30	199.80
GODREJAGRO	2024/05/02	3.73	Weak Up	Bullish, VWAP-Resist	564.70	579.00	446.35	-1.83%	0.32%	-0.37%	3.66%	-1.74%	-1.52%	-2.96%	-11.56%	3.94%	Range:13.8%	BO: 552.5 R: 557.4	65		176	554.35	-10.35	566.50	1.80	562.60	-2.10	585.35	20.65	554.90	-9.80	556.10	-8.60	548.00	-16.70	499.40	-65.30	586.95	22.25
GODREJAGRO	2024/06/25	4.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	674.00	694.00	446.35	0.59%	-1.14%	0.19%	11.39%	20.40%	20.51%	26.98%	23.51%	19.32%	Range:25.9%	BO: 631.05 R: 635.95	76		174	677.95	3.95	666.30	-7.70	675.30	1.30	750.75	76.75	811.50	137.50	812.25	138.25	855.85	181.85	832.45	158.45	804.20	130.20
GODREJAGRO	2024/09/02	4.83	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	813.80	876.70	446.35	1.25%	-0.84%	-1.92%	-4.20%	-5.64%	-1.11%	-3.97%	-8.43%		Range:5.9%	BO: 832.95 R: 854.5	54		86	823.95	10.15	806.95	-6.85	798.15	-15.65	779.60	-34.20	767.90	-45.90	804.75	-9.05	781.50	-32.30	745.20	-68.60	NaN	NaN
GODREJAGRO	2024/07/01	2.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	750.75	764.80	446.35	8.09%	6.98%	6.27%	5.15%	8.74%	15.28%	10.54%	9.00%	9.80%	Range:33.5%	BO: 677.95 R: 694.0	82		181	811.50	60.75	803.15	52.40	797.85	47.10	789.40	38.65	816.35	65.60	865.50	114.75	829.85	79.10	818.30	67.55	824.35	73.60
GODREJAGRO	2024/06/10	3.88	Sideways	Bullish, VWAP-Resist	579.20	594.00	446.35	1.64%	0.79%	2.18%	1.34%	4.70%	16.37%	40.11%	39.80%	48.63%	Range:13.8%	BO: 592.05 R: 0	62	Momentum Gainer	172	588.70	9.50	583.75	4.55	591.85	12.65	586.95	7.75	606.40	27.20	674.00	94.80	811.50	232.30	809.75	230.55	860.85	281.65
GODREJAGRO	2024/05/09	2.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	554.90	594.00	446.35	0.99%	-0.10%	0.13%	-0.35%	0.22%	-1.24%	-6.45%	6.09%	13.72%	Range:12.0%	BO: 585.35 R: 594.0	53	Bearish Engulfing	70	560.40	5.50	554.35	-0.55	555.60	0.70	552.95	-1.95	556.10	1.20	548.00	-6.90	519.10	-35.80	588.70	33.80	631.05	76.15
GODREJAGRO	2024/06/18	7.43	Strong Up	Bullish, VWAP-Resist	606.40	630.00	446.35	2.00%	3.72%	1.66%	4.06%	11.15%	33.82%	33.95%	33.13%	40.42%	Range:17.6%	BO: 591.85 R: 600.95	67	Cup and Handle	119	618.50	12.10	628.95	22.55	616.45	10.05	631.05	24.65	674.00	67.60	811.50	205.10	812.25	205.85	807.30	200.90	851.50	245.10
GODREJAGRO	2024/05/07	6.02	Weak Up	Bullish, VWAP-Resist	562.60	594.00	446.35	4.04%	-1.37%	-0.39%	-1.47%	-1.24%	-2.01%	-5.17%	-0.29%	11.79%	Range:9.0%	BO: 566.5 R: 576.9	61		174	585.35	22.75	554.90	-7.70	560.40	-2.20	554.35	-8.25	555.60	-7.00	551.30	-11.30	533.50	-29.10	560.95	-1.65	628.95	66.35
GODREJAGRO	2024/06/20	3.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	628.95	635.50	446.35	-1.99%	0.33%	7.16%	7.79%	5.94%	26.85%	28.75%	31.94%	31.36%	Range:20.6%	BO: 618.5 R: 630.0	72		113	616.45	-12.50	631.05	2.10	674.00	45.05	677.95	49.00	666.30	37.35	797.85	168.90	809.75	180.80	829.85	200.90	826.20	197.25
GODFRYPHLP	2024/08/19	5.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5238.60	5442.60	1992.10	11.59%	7.99%	7.48%	3.13%	8.54%	27.45%	30.65%	44.71%	33.20%	Range:23.8%	BO: 4535.5 R: 4629.0	74		282	5845.55	606.95	5657.35	418.75	5630.60	392.00	5402.35	163.75	5686.15	447.55	6676.70	1438.10	6844.20	1605.60	7580.55	2341.95	6977.60	1739.00
GODFRYPHLP	2024/06/14	2.66	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4093.35	4288.00	1992.10	3.74%	2.30%	4.46%	4.19%	5.64%	4.04%	3.23%	4.86%	3.59%	Range:13.4%	BO: 3992.65 R: 4288.0	66	Cup and Handle	134	4246.45	153.10	4187.70	94.35	4275.80	182.45	4264.75	171.40	4324.35	231.00	4258.80	165.45	4225.40	132.05	4292.25	198.90	4240.40	147.05
GODFRYPHLP	2024/05/14	2.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3605.05	3686.00	1992.10	-1.66%	-0.21%	10.75%	9.10%	9.07%	7.42%	1.56%	13.54%	19.31%	Range:17.1%	BO: 3449.7 R: 3540.0	63	Bullish Engulfing	174	3545.35	-59.70	3597.50	-7.55	3992.65	387.60	3933.25	328.20	3932.00	326.95	3872.55	267.50	3661.15	56.10	4093.35	488.30	4301.30	696.25
GODFRYPHLP	2024/05/03	4.33	Strong Up	Bullish, VWAP-Resist	3388.20	3686.00	1992.10	-3.10%	-6.14%	-2.67%	1.79%	0.23%	17.84%	16.73%	8.06%	25.33%	Range:13.4%	BO: 3449.7 R: 3488.0	61		106	3283.05	-105.15	3180.25	-207.95	3297.65	-90.55	3448.75	60.55	3396.15	7.95	3992.65	604.45	3955.05	566.85	3661.15	272.95	4246.45	858.25
GODFRYPHLP	2024/05/09	2.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3448.75	3686.00	1992.10	-1.53%	-3.84%	4.53%	2.80%	4.31%	11.79%	12.57%	12.39%	25.39%	Range:13.4%	BO: 3449.7 R: 3538.8	60	Cup and Handle, 3 Outside Up	99	3396.15	-52.60	3316.30	-132.45	3605.05	156.30	3545.35	96.60	3597.50	148.75	3855.20	406.45	3882.10	433.35	3876.05	427.30	4324.35	875.60
GODFRYPHLP	2024/07/25	3.63	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4294.45	4821.30	1992.10	0.19%	-0.68%	-1.26%	-1.54%	-1.14%	-3.88%	5.61%	33.54%	67.79%	Range:15.6%	BO: 4734.25 R: 4821.3	53	Bullish Engulfing	43	4302.55	8.10	4265.30	-29.15	4240.40	-54.05	4228.45	-66.00	4245.30	-49.15	4127.70	-166.75	4535.50	241.05	5735.00	1440.55	7205.85	2911.40
GODFRYPHLP	2024/08/29	2.64	Strong Up	Bullish, VWAP-Resist	6129.95	6548.95	1992.10	6.17%	8.92%	8.25%	3.90%	4.60%	8.29%	26.88%	13.83%	14.29%	Range:34.9%	BO: 5845.55 R: 5990.0	75		107	6508.40	378.45	6676.70	546.75	6635.75	505.80	6368.85	238.90	6412.05	282.10	6638.10	508.15	7777.55	1647.60	6977.60	847.65	7005.75	875.80
GODFRYPHLP	2024/08/20	5.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5845.55	5990.00	1992.10	-3.22%	-3.68%	-7.58%	-2.73%	-1.89%	13.52%	15.74%	33.05%	16.66%	Range:31.8%	BO: 5238.6 R: 5442.6	80	Momentum Gainer	289	5657.35	-188.20	5630.60	-214.95	5402.35	-443.20	5686.15	-159.40	5735.00	-110.55	6635.75	790.20	6765.45	919.90	7777.55	1932.00	6819.30	973.75
GODFRYPHLP	2024/05/17	4.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3992.65	4288.00	1992.10	-1.49%	-1.52%	-2.07%	-3.44%	-0.94%	-6.24%	-2.38%	7.09%	5.79%	Range:24.9%	BO: 3605.05 R: 3688.0	71		266	3933.25	-59.40	3932.00	-60.65	3910.15	-82.50	3855.20	-137.45	3955.05	-37.60	3743.40	-249.25	3897.65	-95.00	4275.80	283.15	4224.00	231.35
GODFRYPHLP	2024/07/15	12.34	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4734.25	4821.30	1992.10	-6.22%	-9.34%	-11.11%	-9.65%	-12.54%	-10.43%	-14.01%	-4.20%	22.48%	Range:18.5%	BO: 4427.55 R: 4490.0	68		173	4439.85	-294.40	4292.25	-442.00	4208.40	-525.85	4277.45	-456.80	4140.75	-593.50	4240.40	-493.85	4071.20	-663.05	4535.50	-198.75	5798.70	1064.45
GODFRYPHLP	2024/04/25	6.02	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3449.70	3686.00	1992.10	-3.98%	-4.00%	-3.04%	-4.60%	-1.78%	-1.55%	15.74%	12.26%	12.99%	Range:13.4%	BO: 3352.1 R: 3387.8	67		174	3312.50	-137.20	3311.80	-137.90	3344.90	-104.80	3291.00	-158.70	3388.20	-61.50	3396.15	-53.55	3992.65	542.95	3872.55	422.85	3897.65	447.95
GOCOLORS	2024/05/15	4.19	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	990.25	1356.55	933.30	2.04%	2.47%	2.41%	1.53%	1.38%	-1.16%	5.28%	9.24%	2.66%	Range:17.9%	BO: 1163.55 R: 1182.75	35		-50	1010.45	20.20	1014.75	24.50	1014.15	23.90	1005.45	15.20	1003.90	13.65	978.75	-11.50	1042.50	52.25	1081.70	91.45	1016.55	26.30
GOCOLORS	2024/07/24	4.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1094.00	1356.55	933.30	2.88%	5.94%	7.45%	6.58%	5.78%	2.21%	1.15%	9.67%	4.91%	Range:7.1%	BO: 1081.35 R: 1099.9	60	3 Outside Up	184	1125.50	31.50	1158.95	64.95	1175.45	81.45	1165.95	71.95	1157.20	63.20	1118.20	24.20	1106.60	12.60	1199.80	105.80	1147.70	53.70
GOCOLORS	2024/06/28	2.66	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1016.55	1356.55	933.30	4.01%	1.51%	1.61%	2.84%	1.64%	6.37%	2.85%	13.84%	9.39%	Range:10.8%	BO: 1081.7 R: 1100.95	43		-190	1057.35	40.80	1031.85	15.30	1032.95	16.40	1045.45	28.90	1033.25	16.70	1081.35	64.80	1045.55	29.00	1157.20	140.65	1112.00	95.45
GOCOLORS	2024/07/16	3.47	Weak Down	Bullish, VWAP-Resist	1075.85	1356.55	933.30	-0.39%	-2.90%	-2.82%	-1.66%	1.69%	7.56%	3.94%	6.66%	7.87%	Range:6.0%	BO: 1081.7 R: 1100.95	57		139	1071.65	-4.20	1044.60	-31.25	1045.55	-30.30	1057.95	-17.90	1094.00	18.15	1157.20	81.35	1118.20	42.35	1147.55	71.70	1160.50	84.65
GOCOLORS	2024/06/24	3.90	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1049.80	1356.55	933.30	0.56%	-0.02%	-1.40%	-3.17%	0.72%	-0.84%	2.87%	7.21%	5.10%	Range:10.8%	BO: 1081.7 R: 1100.95	53		18	1055.65	5.85	1049.55	-0.25	1035.10	-14.70	1016.55	-33.25	1057.35	7.55	1040.95	-8.85	1079.90	30.10	1125.50	75.70	1103.35	53.55
GOCOLORS	2024/08/26	4.93	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1199.80	1356.55	933.30	-2.44%	-2.67%	-3.28%	-1.15%	-3.07%	-5.13%	4.48%	9.57%	5.52%	Range:8.4%	BO: 1175.45 R: 1188.7	69	Lorentzian-Buy	200	1170.55	-29.25	1167.80	-32.00	1160.50	-39.30	1186.00	-13.80	1162.95	-36.85	1138.20	-61.60	1253.50	53.70	1314.65	114.85	1266.00	66.20
GOCOLORS	2024/07/25	4.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1125.50	1356.55	933.30	2.97%	4.44%	3.59%	2.82%	1.79%	-1.42%	-0.08%	4.00%	2.35%	Range:9.7%	BO: 1094.0 R: 1179.9	66	Momentum Gainer	153	1158.95	33.45	1175.45	49.95	1165.95	40.45	1157.20	31.70	1145.60	20.10	1109.50	-16.00	1124.55	-0.95	1170.55	45.05	1152.00	26.50
GOCOLORS	2024/05/06	3.65	Strong Down	Neutral, VWAP-Resist	1000.00	1356.55	933.30	-2.58%	-3.06%	-0.80%	-4.48%	-4.23%	1.41%	-2.42%	4.25%	5.60%	Range:17.2%	BO: 1207.45 R: 1233.9	24		-190	974.20	-25.80	969.40	-30.60	992.05	-7.95	955.20	-44.80	957.65	-42.35	1014.15	14.15	975.85	-24.15	1042.50	42.50	1056.05	56.05
GOCOLORS	2024/07/10	3.88	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1019.85	1356.55	933.30	4.29%	6.03%	5.89%	5.49%	5.08%	10.36%	12.33%	9.04%	11.93%	Range:6.0%	BO: 1081.7 R: 1100.95	44		-104	1063.60	43.75	1081.35	61.50	1079.90	60.05	1075.85	56.00	1071.65	51.80	1125.50	105.65	1145.60	125.75	1112.00	92.15	1141.55	121.70
GOCOLORS	2024/05/03	5.34	Strong Down	Neutral, VWAP-Support	1043.35	1356.55	933.30	-4.15%	-6.63%	-7.09%	-4.92%	-8.45%	-2.74%	-6.61%	-3.22%	3.68%	Range:13.6%	BO: 1207.45 R: 1275.0	30		-268	1000.00	-43.35	974.20	-69.15	969.40	-73.95	992.05	-51.30	955.20	-88.15	1014.75	-28.60	974.40	-68.95	1009.75	-33.60	1081.70	38.35
GOCOLORS	2024/06/13	3.15	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1055.35	1356.55	933.30	0.70%	2.50%	0.07%	1.99%	-0.15%	-3.68%	-2.09%	1.94%	11.38%	Range:9.5%	BO: 1050.45 R: 1060.9	59		108	1062.70	7.35	1081.70	26.35	1056.05	0.70	1076.30	20.95	1053.75	-1.60	1016.55	-38.80	1033.25	-22.10	1075.85	20.50	1175.45	120.10
GOCLCORP	2024/08/23	3.80	Weak Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	478.05	640.85	330.00	2.12%	3.73%	0.95%	-0.27%	1.20%	-2.21%	-5.87%	-9.16%	-16.14%	Range:14.9%	BO: 454.0 R: 464.0	65	Bullish Engulfing, Lorentzian-Buy	225	488.20	10.15	495.90	17.85	482.60	4.55	476.75	-1.30	483.80	5.75	467.50	-10.55	450.00	-28.05	434.25	-43.80	400.90	-77.15
GOCLCORP	2024/06/13	5.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	434.50	640.85	330.00	-0.09%	5.30%	3.43%	3.46%	5.30%	7.22%	4.82%	7.24%	-1.22%	Range:21.3%	BO: 418.0 R: 429.95	60		189	434.10	-0.40	457.55	23.05	449.40	14.90	449.55	15.05	457.55	23.05	465.85	31.35	455.45	20.95	465.95	31.45	429.20	-5.30
GOCLCORP	2024/05/23	2.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	400.35	640.85	375.00	-2.88%	-4.45%	-5.16%	-4.92%	-7.24%	-4.13%	8.53%	18.48%	13.76%	Range:8.0%	BO: 433.3 R: 452.95	38		-33	388.80	-11.55	382.55	-17.80	379.70	-20.65	380.65	-19.70	371.35	-29.00	383.80	-16.55	434.50	34.15	474.35	74.00	455.45	55.10
GOCLCORP	2024/06/24	2.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	477.25	640.85	330.00	-0.61%	-1.39%	-2.70%	-2.39%	-1.73%	-3.99%	-1.55%	-7.83%	-14.79%	Range:28.3%	BO: 457.55 R: 473.95	69	Cup and Handle	113	474.35	-2.90	470.60	-6.65	464.35	-12.90	465.85	-11.40	469.00	-8.25	458.20	-19.05	469.85	-7.40	439.90	-37.35	406.65	-70.60
GOCLCORP	2024/08/27	3.62	Strong Up	Bearish, VWAP-Resist	495.90	640.85	330.00	-2.68%	-3.86%	-2.44%	-4.08%	-4.42%	-6.99%	-11.82%	-13.76%	-14.93%	Range:18.0%	BO: 488.2 R: 499.95	69		196	482.60	-13.30	476.75	-19.15	483.80	-12.10	475.65	-20.25	474.00	-21.90	461.25	-34.65	437.30	-58.60	427.65	-68.25	421.85	-74.05
GOCLCORP	2024/06/18	4.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	457.55	640.85	330.00	-1.78%	-1.75%	0.00%	4.31%	3.67%	0.86%	1.79%	-2.25%	-2.76%	Range:25.2%	BO: 434.5 R: 455.0	66		171	449.40	-8.15	449.55	-8.00	457.55	0.00	477.25	19.70	474.35	16.80	461.50	3.95	465.75	8.20	447.25	-10.30	444.90	-12.65
GOCLCORP	2024/07/11	2.87	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	479.95	640.85	330.00	-1.00%	-2.10%	-2.92%	-4.39%	-6.81%	-9.09%	-9.56%	-11.78%	1.72%	Range:16.7%	BO: 477.25 R: 485.0	62	Bullish Engulfing	132	475.15	-4.80	469.85	-10.10	465.95	-14.00	458.90	-21.05	447.25	-32.70	436.30	-43.65	434.05	-45.90	423.40	-56.55	488.20	8.25
GOACARBON	2024/08/01	3.56	Weak Down	Bullish, VWAP-Resist	810.00	1009.00	492.25	1.48%	-2.93%	-3.32%	-11.65%	-10.52%	-12.81%	-6.21%	-0.96%	-2.76%	Range:9.7%	BO: 816.75 R: 844.0	58		189	821.95	11.95	786.30	-23.70	783.10	-26.90	715.60	-94.40	724.75	-85.25	706.20	-103.80	759.70	-50.30	802.20	-7.80	787.65	-22.35
GOACARBON	2024/08/26	6.47	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	835.75	1009.00	492.25	-0.21%	-1.48%	-4.91%	-2.25%	-2.43%	-7.78%	-6.34%	-0.54%	-6.87%	Range:16.4%	BO: 821.95 R: 849.7	67	Lorentzian-Sell	258	834.00	-1.75	823.40	-12.35	794.75	-41.00	816.95	-18.80	815.40	-20.35	770.75	-65.00	782.80	-52.95	831.20	-4.55	778.30	-57.45
GOACARBON	2024/06/20	6.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	834.75	1009.00	492.25	-0.95%	-0.22%	-2.92%	-0.59%	-3.24%	-2.31%	-8.76%	-11.69%	-1.53%	Range:18.6%	BO: 881.55 R: 893.0	54		198	826.80	-7.95	832.90	-1.85	810.35	-24.40	829.85	-4.90	807.70	-27.05	815.50	-19.25	761.65	-73.10	737.20	-97.55	821.95	-12.80
GOACARBON	2024/07/30	8.29	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	798.25	1009.00	492.25	1.77%	1.47%	2.97%	-1.50%	-1.90%	-11.54%	-9.66%	2.34%	0.73%	Range:9.7%	BO: 816.75 R: 844.0	56		253	812.40	14.15	810.00	11.75	821.95	23.70	786.30	-11.95	783.10	-15.15	706.15	-92.10	721.15	-77.10	816.95	18.70	804.10	5.85
GOACARBON	2024/05/07	3.37	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	907.55	1009.00	492.25	0.94%	-3.32%	-2.15%	-3.54%	1.80%	-3.75%	-10.82%	-14.60%	-8.02%	Range:13.3%	BO: 981.95 R: 1009.0	54		-43	916.10	8.55	877.45	-30.10	888.00	-19.55	875.40	-32.15	923.85	16.30	873.50	-34.05	809.35	-98.20	775.05	-132.50	834.75	-72.80
GOACARBON	2024/07/09	4.07	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	756.90	1009.00	492.25	0.58%	0.63%	0.92%	-0.17%	1.31%	0.21%	7.33%	-5.62%	-5.58%	Range:9.3%	BO: 834.75 R: 873.0	36	3 Outside Down	-320	761.30	4.40	761.65	4.75	763.90	7.00	755.65	-1.25	766.85	9.95	758.50	1.60	812.40	55.50	714.40	-42.50	714.65	-42.25
GOACARBON	2024/05/16	2.86	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	857.40	1009.00	492.25	0.34%	-2.20%	1.88%	2.82%	1.42%	-9.37%	-9.60%	-8.36%	-5.62%	Range:8.6%	BO: 968.0 R: 0	45		-119	860.35	2.95	838.55	-18.85	873.50	16.10	881.55	24.15	869.60	12.20	777.05	-80.35	775.05	-82.35	785.70	-71.70	809.25	-48.15
GNFC	2024/06/19	3.90	Weak Up	Bullish, VWAP-Resist	696.95	814.90	590.25	9.84%	2.71%	1.43%	-0.33%	-0.37%	3.81%	-1.40%	-1.85%	0.93%	Range:12.5%	BO: 703.2 R: 706.8	59	Cup and Handle	107	765.55	68.60	715.85	18.90	706.95	10.00	694.65	-2.30	694.35	-2.60	723.50	26.55	687.20	-9.75	684.05	-12.90	703.45	6.50
GNFC	2024/06/20	9.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	765.55	814.90	590.25	-6.49%	-7.65%	-9.26%	-9.30%	-12.18%	-4.91%	-10.39%	-13.49%	-11.25%	Range:19.6%	BO: 703.2 R: 714.0	71		185	715.85	-49.70	706.95	-58.60	694.65	-70.90	694.35	-71.20	672.30	-93.25	727.95	-37.60	686.00	-79.55	662.25	-103.30	679.45	-86.10
GNA	2024/08/09	2.55	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	425.80	519.00	357.20	-1.69%	-3.79%	-5.39%	-4.73%	-4.09%	3.16%	1.37%	2.18%	8.99%	Range:12.9%	BO: 455.0 R: 462.0	55		57	418.60	-7.20	409.65	-16.15	402.85	-22.95	405.65	-20.15	408.40	-17.40	439.25	13.45	431.65	5.85	435.10	9.30	464.10	38.30
GNA	2024/05/21	5.66	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	430.95	519.00	376.00	-1.68%	-2.18%	-5.11%	-7.69%	-8.81%	-14.04%	-7.39%	-6.89%	-0.65%	Range:7.8%	BO: 427.55 R: 436.0	63		102	423.70	-7.25	421.55	-9.40	408.95	-22.00	397.80	-33.15	393.00	-37.95	370.45	-60.50	399.10	-31.85	401.25	-29.70	428.15	-2.80
GNA	2024/07/11	5.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	445.00	519.00	357.20	2.25%	-2.44%	-2.64%	-5.94%	-7.47%	-5.82%	-5.26%	-7.94%	-1.29%	Range:12.4%	BO: 437.25 R: 445.0	68		105	455.00	10.00	434.15	-10.85	433.25	-11.75	418.55	-26.45	411.75	-33.25	419.10	-25.90	421.60	-23.40	409.65	-35.35	439.25	-5.75
GNA	2024/07/04	3.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	437.25	519.00	357.20	-0.54%	-2.66%	-1.51%	-1.99%	1.77%	-5.83%	-4.15%	-9.41%	-6.60%	Range:15.3%	BO: 428.15 R: 433.45	70		289	434.90	-2.35	425.60	-11.65	430.65	-6.60	428.55	-8.70	445.00	7.75	411.75	-25.50	419.10	-18.15	396.10	-41.15	408.40	-28.85
GNA	2024/05/24	6.15	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	408.95	519.00	376.00	-2.73%	-3.90%	-4.94%	-5.15%	-6.17%	-3.36%	-0.55%	-2.09%	4.07%	Range:7.8%	BO: 430.95 R: 439.25	47		-23	397.80	-11.15	393.00	-15.95	388.75	-20.20	387.90	-21.05	383.70	-25.25	395.20	-13.75	406.70	-2.25	400.40	-8.55	425.60	16.65
GNA	2024/05/03	3.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	427.55	519.00	376.00	-0.98%	-2.30%	-3.68%	-5.64%	-7.08%	-5.17%	-6.96%	-10.98%	-5.85%	Range:6.4%	BO: 421.8 R: 426.0	61		189	423.35	-4.20	417.70	-9.85	411.80	-15.75	403.45	-24.10	397.30	-30.25	405.45	-22.10	397.80	-29.75	380.60	-46.95	402.55	-25.00
GNA	2024/07/12	3.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	455.00	519.00	357.20	-4.58%	-4.78%	-8.01%	-9.51%	-8.81%	-7.22%	-12.21%	-11.46%	-3.91%	Range:14.3%	BO: 445.0 R: 453.2	72		134	434.15	-20.85	433.25	-21.75	418.55	-36.45	411.75	-43.25	414.90	-40.10	422.15	-32.85	399.45	-55.55	402.85	-52.15	437.20	-17.80
GNA	2024/07/03	5.56	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	428.15	519.00	357.20	2.13%	1.58%	-0.60%	0.58%	0.09%	-2.24%	-1.87%	-6.70%	-5.26%	Range:13.5%	BO: 406.7 R: 413.5	67	Momentum Gainer	296	437.25	9.10	434.90	6.75	425.60	-2.55	430.65	2.50	428.55	0.40	418.55	-9.60	420.15	-8.00	399.45	-28.70	405.65	-22.50
GMRP&UI	2024/08/21	4.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	120.59	120.90	29.70	-3.60%	1.22%	4.64%	9.86%	10.02%	22.05%	15.61%	17.37%	24.19%	Range:24.8%	BO: 115.15 R: 0	74		179	116.25	-4.34	122.06	1.47	126.18	5.59	132.48	11.89	132.67	12.08	147.18	26.59	139.42	18.83	141.54	20.95	149.76	29.17
GMRP&UI	2024/04/22	2.70	Weak Up	Bullish, VWAP-Support	60.05	61.20	29.70	5.00%	10.24%	15.74%	14.99%	10.91%	8.91%	10.49%	12.49%	6.99%	Range:28.6%	BO: 58.0 R: 60.3	67	3 Outside Up	104	63.05	3.00	66.20	6.15	69.50	9.45	69.05	9.00	66.60	6.55	65.40	5.35	66.35	6.30	67.55	7.50	64.25	4.20
GMRP&UI	2024/04/23	3.03	Weak Up	Bullish, VWAP-Support	63.05	63.05	29.70	5.00%	10.23%	9.52%	5.63%	1.51%	4.92%	9.83%	5.79%	6.98%	Range:32.0%	BO: 60.05 R: 60.3	71		153	66.20	3.15	69.50	6.45	69.05	6.00	66.60	3.55	64.00	0.95	66.15	3.10	69.25	6.20	66.70	3.65	67.45	4.40
GMRINFRA	2024/04/26	5.21	Sideways	Bullish, VWAP-Support, BullCross-VWAP	90.75	94.35	52.00	-3.69%	-6.17%	-2.87%	-5.67%	-8.21%	-9.26%	-5.73%	-10.69%	0.22%	Range:13.3%	BO: 85.7 R: 86.7	69		182	87.40	-3.35	85.15	-5.60	88.15	-2.60	85.60	-5.15	83.30	-7.45	82.35	-8.40	85.55	-5.20	81.05	-9.70	90.95	0.20
GMRINFRA	2024/06/04	2.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	76.60	94.35	52.00	6.72%	10.05%	13.19%	13.49%	18.73%	27.78%	28.30%	25.63%	25.23%	Range:13.3%	BO: 88.3 R: 89.85	39		-229	81.75	5.15	84.30	7.70	86.70	10.10	86.93	10.33	90.95	14.35	97.88	21.28	98.28	21.68	96.23	19.63	95.93	19.33
GMRINFRA	2024/08/23	3.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	95.85	103.75	52.00	0.09%	-0.37%	-1.24%	-1.82%	-1.43%	-5.03%	0.19%	-0.51%	-11.04%	Range:9.5%	BO: 101.73 R: 103.75	49		2	95.94	0.09	95.50	-0.35	94.66	-1.19	94.11	-1.74	94.48	-1.37	91.03	-4.82	96.03	0.18	95.36	-0.49	85.27	-10.58
GMRINFRA	2024/05/30	2.70	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	81.05	94.35	52.00	4.38%	8.95%	-5.49%	0.86%	4.01%	13.18%	20.88%	18.29%	20.59%	Range:10.9%	BO: 88.2 R: 91.9	42		-48	84.60	3.55	88.30	7.25	76.60	-4.45	81.75	0.70	84.30	3.25	91.73	10.68	97.97	16.92	95.87	14.82	97.74	16.69
GMRINFRA	2024/06/11	2.74	Sideways	Bullish, VWAP-Support, BullCross-VWAP	90.95	94.35	52.00	-0.90%	0.86%	3.27%	7.58%	7.62%	8.06%	6.15%	7.47%	3.46%	Range:15.8%	BO: 88.3 R: 89.75	58		122	90.13	-0.82	91.73	0.78	93.92	2.97	97.84	6.89	97.88	6.93	98.28	7.33	96.54	5.59	97.74	6.79	94.10	3.15
GMRINFRA	2024/04/29	2.72	Sideways	Bullish, VWAP-Resist	87.40	94.35	52.00	-2.57%	0.86%	-2.06%	-4.69%	-9.61%	-4.52%	0.11%	-3.20%	3.12%	Range:12.9%	BO: 90.75 R: 92.4	59		135	85.15	-2.25	88.15	0.75	85.60	-1.80	83.30	-4.10	79.00	-8.40	83.45	-3.95	87.50	0.10	84.60	-2.80	90.13	2.73
GMMPFAUDLR	2024/05/23	8.99	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1323.05	1832.95	1205.60	-3.30%	-2.94%	-3.67%	-4.05%	-5.60%	-5.70%	1.33%	0.58%	6.61%	Range:8.4%	BO: 1444.65 R: 1455.9	38		-84	1279.45	-43.60	1284.15	-38.90	1274.45	-48.60	1269.50	-53.55	1249.00	-74.05	1247.70	-75.35	1340.65	17.60	1330.75	7.70	1410.55	87.50
GMMPFAUDLR	2024/08/19	3.03	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1300.30	1832.95	1143.10	0.98%	2.00%	5.86%	5.50%	5.67%	3.89%	8.16%	11.51%	10.00%	Range:13.2%	BO: 1465.15 R: 1483.3	35	Bullish Engulfing	-84	1313.10	12.80	1326.25	25.95	1376.55	76.25	1371.85	71.55	1374.00	73.70	1350.85	50.55	1406.45	106.15	1449.90	149.60	1430.30	130.00
GMMPFAUDLR	2024/08/28	14.37	Strong Down	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	1401.75	1832.95	1143.10	-1.03%	-2.20%	-3.63%	-3.66%	-3.02%	1.33%	3.43%	2.26%	-0.05%	Range:13.2%	BO: 1465.15 R: 1483.3	56	Lorentzian-Buy	194	1387.25	-14.50	1370.85	-30.90	1350.85	-50.90	1350.40	-51.35	1359.35	-42.40	1420.40	18.65	1449.90	48.15	1433.40	31.65	1401.05	-0.70
GMMPFAUDLR	2024/05/24	2.72	Strong Down	Neutral, VWAP-Resist	1279.45	1832.95	1205.60	0.37%	-0.39%	-0.78%	-2.38%	-3.58%	-0.39%	5.93%	4.33%	9.02%	Range:11.4%	BO: 1444.65 R: 1455.9	32		-174	1284.15	4.70	1274.45	-5.00	1269.50	-9.95	1249.00	-30.45	1233.60	-45.85	1274.40	-5.05	1355.35	75.90	1334.90	55.45	1394.85	115.40
GMDCLTD	2024/05/03	3.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	448.65	506.00	307.10	-4.46%	-9.18%	-10.69%	-13.99%	-12.57%	-4.49%	-10.21%	-20.78%	-9.72%	Range:16.4%	BO: 434.8 R: 445.4	68	Cup and Handle	121	428.65	-20.00	407.45	-41.20	400.70	-47.95	385.90	-62.75	392.25	-56.40	428.50	-20.15	402.85	-45.80	355.40	-93.25	405.05	-43.60
GMDCLTD	2024/04/26	2.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	434.80	506.00	307.10	-0.52%	-3.38%	-3.25%	3.19%	-1.41%	-10.18%	-1.54%	-11.66%	-10.48%	Range:20.9%	BO: 418.3 R: 426.85	68		173	432.55	-2.25	420.10	-14.70	420.65	-14.15	448.65	13.85	428.65	-6.15	390.55	-44.25	428.10	-6.70	384.10	-50.70	389.25	-45.55
GMDCLTD	2024/07/08	7.34	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	421.85	506.00	307.10	-2.03%	0.25%	0.25%	-1.07%	0.00%	-5.71%	-5.22%	-12.55%	-11.83%	Range:11.9%	BO: 405.05 R: 414.85	63		290	413.30	-8.55	422.90	1.05	422.90	1.05	417.35	-4.50	421.85	0.00	397.75	-24.10	399.85	-22.00	368.90	-52.95	371.95	-49.90
GMBREW	2024/08/30	9.56	Strong Up	Bullish, VWAP-Resist	877.75	948.00	464.04	-1.95%	-2.81%	-2.52%	-2.67%	-4.34%	1.68%	4.69%	2.92%	-8.26%	Range:13.6%	BO: 849.3 R: 874.6	65		151	860.60	-17.15	853.10	-24.65	855.60	-22.15	854.30	-23.45	839.65	-38.10	892.50	14.75	918.90	41.15	903.40	25.65	805.25	-72.50
GMBREW	2024/05/24	2.78	Weak Up	Bullish, VWAP-Support	673.15	688.70	464.04	-3.36%	-5.65%	-5.79%	-7.43%	-8.33%	-6.23%	-5.76%	-3.95%	34.78%	Range:11.5%	BO: 641.56 R: 660.0	72		214	650.50	-22.65	635.10	-38.05	634.20	-38.95	623.15	-50.00	617.05	-56.10	631.20	-41.95	634.35	-38.80	646.55	-26.60	907.30	234.15
GMBREW	2024/07/03	12.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	928.00	948.00	464.04	-3.74%	-2.58%	-2.23%	-4.28%	-7.12%	-12.96%	-10.65%	-17.40%	-17.04%	Range:36.2%	BO: 796.4 R: 0	86	Momentum Gainer	340	893.30	-34.70	904.10	-23.90	907.30	-20.70	888.25	-39.75	861.90	-66.10	807.75	-120.25	829.20	-98.80	766.50	-161.50	769.85	-158.15
GMBREW	2024/07/02	14.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	796.40	796.40	464.04	16.52%	12.17%	13.52%	13.93%	11.53%	5.17%	3.83%	-0.35%	-4.48%	Range:25.6%	BO: 667.6 R: 673.95	79		373	928.00	131.60	893.30	96.90	904.10	107.70	907.30	110.90	888.25	91.85	837.60	41.20	826.90	30.50	793.65	-2.75	760.70	-35.70
GLS	2024/07/12	7.49	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	848.30	972.00	611.20	-0.36%	0.80%	0.36%	-0.11%	0.25%	2.64%	10.03%	15.38%	19.99%	Range:10.8%	BO: 925.35 R: 972.0	45	Bullish Engulfing	-63	845.25	-3.05	855.10	6.80	851.35	3.05	847.35	-0.95	850.40	2.10	870.70	22.40	933.40	85.10	978.80	130.50	1017.85	169.55
GLS	2024/07/15	3.07	Weak Up	Neutral, 50MA-Resist, VWAP-Support	845.25	972.00	611.20	1.17%	0.72%	0.25%	0.61%	0.90%	5.17%	8.71%	15.44%	23.46%	Range:10.8%	BO: 925.35 R: 972.0	45		-91	855.10	9.85	851.35	6.10	847.35	2.10	850.40	5.15	852.85	7.60	888.95	43.70	918.90	73.65	975.75	130.50	1043.55	198.30
GLS	2024/08/05	4.42	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	933.40	972.00	611.20	-1.55%	-1.27%	-0.87%	-2.01%	6.99%	6.69%	9.05%	17.10%	40.41%	Range:9.8%	BO: 911.7 R: 947.3	65	Bullish Engulfing	170	918.90	-14.50	921.55	-11.85	925.25	-8.15	914.60	-18.80	998.60	65.20	995.85	62.45	1017.85	84.45	1093.00	159.60	1310.55	377.15
GLS	2024/07/03	6.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	925.35	972.00	611.20	-1.48%	-1.84%	-4.21%	-3.92%	-5.35%	-8.00%	-5.31%	0.87%	5.45%	Range:10.8%	BO: 887.4 R: 905.0	70	Bullish Engulfing	240	911.70	-13.65	908.35	-17.00	886.35	-39.00	889.05	-36.30	875.85	-49.50	851.35	-74.00	876.25	-49.10	933.40	8.05	975.75	50.40
GLS	2024/08/30	3.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1052.65	1095.00	611.20	0.65%	-0.43%	2.14%	3.83%	9.30%	22.82%	9.42%	6.71%	11.38%	Range:16.0%	BO: 1047.95 R: 1063.7	65		105	1059.45	6.80	1048.15	-4.50	1075.15	22.50	1093.00	40.35	1150.50	97.85	1292.85	240.20	1151.85	99.20	1123.30	70.65	1172.40	119.75
GLS	2024/07/11	4.20	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	842.15	972.00	611.20	0.73%	0.37%	1.54%	1.09%	0.62%	1.02%	4.97%	16.97%	22.80%	Range:10.8%	BO: 925.35 R: 972.0	44		-60	848.30	6.15	845.25	3.10	855.10	12.95	851.35	9.20	847.35	5.20	850.70	8.55	884.00	41.85	985.05	142.90	1034.20	192.05
GLS	2024/04/25	5.56	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	750.50	906.00	611.20	8.59%	9.15%	10.45%	12.08%	10.59%	10.29%	11.13%	10.73%	16.79%	Range:10.6%	BO: 839.55 R: 866.0	38		-176	814.95	64.45	819.20	68.70	828.90	78.40	841.15	90.65	829.95	79.45	827.75	77.25	834.00	83.50	831.00	80.50	876.50	126.00
GLS	2024/04/26	4.50	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	814.95	906.00	611.20	0.52%	1.71%	3.21%	1.84%	1.96%	-0.33%	0.64%	0.92%	6.37%	Range:10.6%	BO: 839.55 R: 866.0	53	Cup and Handle	-48	819.20	4.25	828.90	13.95	841.15	26.20	829.95	15.00	830.95	16.00	812.30	-2.65	820.15	5.20	822.45	7.50	866.85	51.90
GLOBUSSPR	2024/08/30	12.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1072.20	1080.10	661.30	2.52%	4.61%	2.74%	-1.30%	1.42%	13.52%	20.25%	13.94%	3.57%	Range:20.3%	BO: 980.1 R: 999.0	72		332	1099.25	27.05	1121.60	49.40	1101.55	29.35	1058.30	-13.90	1087.45	15.25	1217.20	145.00	1289.30	217.10	1221.65	149.45	1110.50	38.30
GLOBUSSPR	2024/05/31	3.75	Weak Down	Neutral, VWAP-Support	702.35	935.00	661.30	-0.14%	-1.82%	-0.52%	3.03%	5.70%	13.68%	11.89%	19.99%	21.26%	Range:11.2%	BO: 791.1 R: 800.0	30	3 Outside Down	-229	701.40	-0.95	689.55	-12.80	698.70	-3.65	723.60	21.25	742.40	40.05	798.40	96.05	785.85	83.50	842.75	140.40	851.65	149.30
GLOBUSSPR	2024/06/11	4.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	813.85	935.00	661.30	-1.75%	-0.63%	-1.90%	-3.62%	-4.58%	-3.62%	3.55%	4.13%	11.49%	Range:15.3%	BO: 784.9 R: 800.0	64	Momentum Gainer	122	799.60	-14.25	808.70	-5.15	798.40	-15.45	784.40	-29.45	776.60	-37.25	784.40	-29.45	842.75	28.90	847.45	33.60	907.35	93.50
GLOBUSSPR	2024/07/03	4.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	842.75	935.00	661.30	-1.66%	-2.81%	-0.49%	2.04%	1.81%	-0.68%	7.67%	8.26%	1.40%	Range:18.2%	BO: 814.7 R: 849.0	66		238	828.80	-13.95	819.05	-23.70	838.65	-4.10	859.95	17.20	858.00	15.25	837.00	-5.75	907.35	64.60	912.40	69.65	854.55	11.80
GLOBUSSPR	2024/09/02	5.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1099.25	1154.00	661.30	2.03%	0.21%	-3.73%	-1.07%	-0.81%	19.73%	19.14%	8.36%		Range:22.3%	BO: 1072.2 R: 1080.1	74		290	1121.60	22.35	1101.55	2.30	1058.30	-40.95	1087.45	-11.80	1090.40	-8.85	1316.10	216.85	1309.65	210.40	1191.15	91.90	NaN	NaN
GLOBUSSPR	2024/07/24	3.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	906.20	935.00	661.30	0.13%	-2.94%	-3.19%	4.79%	8.08%	5.31%	-4.47%	-1.08%	16.78%	Range:15.4%	BO: 859.95 R: 879.0	70		237	907.35	1.15	879.60	-26.60	877.25	-28.95	949.65	43.45	979.40	73.20	954.30	48.10	865.70	-40.50	896.45	-9.75	1058.30	152.10
GLOBUSSPR	2024/06/12	4.89	Strong Up	Bullish, VWAP-Resist	799.60	935.00	661.30	1.14%	-0.15%	-1.90%	-2.88%	0.35%	-3.97%	3.65%	6.51%	10.01%	Range:15.3%	BO: 813.85 R: 825.0	60		127	808.70	9.10	798.40	-1.20	784.40	-15.20	776.60	-23.00	802.40	2.80	767.85	-31.75	828.80	29.20	851.65	52.05	879.60	80.00
GLOBUSSPR	2024/07/02	3.74	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	814.70	935.00	661.30	3.44%	1.73%	0.53%	2.94%	5.55%	5.24%	11.23%	20.30%	6.26%	Range:15.4%	BO: 813.85 R: 849.0	60		99	842.75	28.05	828.80	14.10	819.05	4.35	838.65	23.95	859.95	45.25	857.40	42.70	906.20	91.50	980.10	165.40	865.70	51.00
GLOBUSSPR	2024/07/31	2.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	979.40	998.90	661.30	-1.03%	0.07%	-6.84%	-8.08%	-2.56%	-11.61%	-7.27%	12.24%	23.66%	Range:21.3%	BO: 949.65 R: 960.0	75	3 Outside Up	205	969.30	-10.10	980.10	0.70	912.40	-67.00	900.30	-79.10	954.30	-25.10	865.70	-113.70	908.20	-71.20	1099.25	119.85	1211.15	231.75
GLOBALVECT	2024/07/30	5.06	Strong Up	Bullish, VWAP-Support	310.30	310.31	83.25	-2.00%	-3.95%	-5.87%	-7.75%	-9.59%	-12.10%	-17.53%	-15.98%	-2.90%	Range:34.3%	BO: 295.54 R: 0	88		150	304.09	-6.21	298.05	-12.25	292.10	-18.20	286.25	-24.05	280.55	-29.75	272.75	-37.55	255.90	-54.40	260.70	-49.60	301.30	-9.00
GLOBALVECT	2024/06/03	5.67	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	180.45	234.25	83.25	-4.99%	-3.46%	1.36%	6.40%	11.72%	24.97%	19.97%	18.78%	12.93%	Range:16.5%	BO: 216.1 R: 0	44	Bearish Engulfing	-71	171.45	-9.00	174.20	-6.25	182.90	2.45	192.00	11.55	201.60	21.15	225.50	45.05	216.48	36.03	214.33	33.88	203.79	23.34
GLOBALVECT	2024/07/25	3.69	Strong Up	Bullish	268.07	268.07	83.25	5.00%	10.25%	15.75%	13.44%	11.18%	4.60%	-2.02%	-8.34%	7.32%	Range:24.0%	BO: 255.31 R: 0	81		200	281.47	13.40	295.54	27.47	310.30	42.23	304.09	36.02	298.05	29.98	280.40	12.33	262.65	-5.42	245.70	-22.37	287.70	19.63
GLOBALVECT	2024/04/24	5.18	Strong Up	Bullish, VWAP-Support	223.10	223.10	83.25	5.00%	2.91%	0.85%	-1.17%	-3.14%	-12.39%	-14.21%	-19.16%	-13.94%	Range:48.1%	BO: 212.5 R: 0	93		128	234.25	11.15	229.60	6.50	225.00	1.90	220.50	-2.60	216.10	-7.00	195.45	-27.65	191.40	-31.70	180.35	-42.75	192.00	-31.10
GLOBALVECT	2024/07/22	5.75	Sideways	Bullish, VWAP-Support	231.59	234.25	83.25	5.00%	10.24%	15.75%	21.54%	27.61%	23.60%	20.17%	8.29%	17.10%	Range:12.0%	BO: 220.9 R: 221.0	68		193	243.16	11.57	255.31	23.72	268.07	36.48	281.47	49.88	295.54	63.95	286.25	54.66	278.30	46.71	250.80	19.21	271.20	39.61
GLOBALVECT	2024/04/23	6.89	Strong Up	Bullish, VWAP-Support	212.50	212.50	83.25	4.99%	10.24%	8.05%	5.88%	3.76%	-6.16%	-11.69%	-13.41%	-13.93%	Range:45.6%	BO: 202.4 R: 0	92		139	223.10	10.60	234.25	21.75	229.60	17.10	225.00	12.50	220.50	8.00	199.40	-13.10	187.65	-24.85	184.00	-28.50	182.90	-29.60
GLOBALVECT	2024/07/26	5.18	Strong Up	Bullish, VWAP-Support	281.47	281.47	83.25	5.00%	10.24%	8.04%	5.89%	3.78%	0.88%	-8.55%	-10.97%	7.31%	Range:27.6%	BO: 268.07 R: 0	83		169	295.54	14.07	310.30	28.83	304.09	22.62	298.05	16.58	292.10	10.63	283.95	2.48	257.40	-24.07	250.60	-30.87	302.05	20.58
GLOBALVECT	2024/09/02	2.57	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	265.90	310.31	83.25	1.99%	4.02%	6.09%	8.20%	13.60%	10.98%	7.09%	22.32%		Range:19.2%	BO: 298.05 R: 0	56		87	271.20	5.30	276.60	10.70	282.10	16.20	287.70	21.80	302.05	36.15	295.10	29.20	284.75	18.85	325.25	59.35	NaN	NaN
GLOBAL	2024/07/22	3.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	173.76	382.70	166.60	-1.16%	-0.44%	-2.70%	-3.16%	1.68%	10.88%	-0.91%	6.09%	17.98%	Range:11.2%	BO: 187.59 R: 190.0	39		-49	171.74	-2.02	172.99	-0.77	169.07	-4.69	168.27	-5.49	176.68	2.92	192.66	18.90	172.18	-1.58	184.34	10.58	205.00	31.24
GLOBAL	2024/07/31	2.77	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	194.78	382.70	164.35	-4.68%	-3.72%	-1.09%	-2.42%	-4.11%	-11.94%	-5.36%	3.03%	6.59%	Range:14.5%	BO: 187.59 R: 0	61	Momentum Gainer	180	185.67	-9.11	187.54	-7.24	192.66	-2.12	190.06	-4.72	186.77	-8.01	171.53	-23.25	184.34	-10.44	200.69	5.91	207.62	12.84
GLOBAL	2024/08/05	5.77	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	192.66	382.70	164.35	-1.35%	-3.06%	-2.93%	-6.78%	-10.63%	-3.48%	8.22%	6.69%	1.80%	Range:13.6%	BO: 194.78 R: 0	58		136	190.06	-2.60	186.77	-5.89	187.02	-5.64	179.60	-13.06	172.18	-20.48	185.95	-6.71	208.49	15.83	205.55	12.89	196.12	3.46
GLOBAL	2024/05/24	3.78	Sideways	Neutral, VWAP-Resist	202.20	382.70	175.00	-2.15%	-5.46%	-1.21%	-4.03%	-5.07%	-4.97%	-2.52%	-12.96%	-10.82%	Range:23.0%	BO: 262.55 R: 268.0	26		-163	197.85	-4.35	191.15	-11.05	199.75	-2.45	194.05	-8.15	191.95	-10.25	192.15	-10.05	197.10	-5.10	176.00	-26.20	180.32	-21.88
GLOBAL	2024/08/27	3.85	Sideways	Bearish, VWAP-Support, BullCross-VWAP	208.49	382.70	164.35	2.38%	-1.55%	-0.51%	-3.74%	-1.67%	-3.91%	-5.93%	-10.66%	-13.27%	Range:19.3%	BO: 194.78 R: 214.99	69	Lorentzian-Buy	228	213.45	4.96	205.26	-3.23	207.42	-1.07	200.69	-7.80	205.00	-3.49	200.33	-8.16	196.12	-12.37	186.26	-22.23	180.82	-27.67
GLENMARK	2024/05/27	7.60	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1119.45	1124.50	722.10	3.64%	5.44%	3.26%	3.65%	5.07%	7.74%	11.02%	9.05%	21.40%	Range:10.7%	BO: 1080.3 R: 1098.0	70		338	1160.20	40.75	1180.40	60.95	1156.00	36.55	1160.35	40.90	1176.20	56.75	1206.10	86.65	1242.85	123.40	1220.75	101.30	1359.05	239.60
GLENMARK	2024/07/11	3.17	Strong Up	Bullish, VWAP-Support	1384.40	1397.00	722.10	-0.21%	1.72%	1.90%	2.09%	2.06%	3.90%	4.24%	6.76%	22.41%	Range:14.0%	BO: 1379.85 R: 1385.0	79	Cup and Handle	118	1381.50	-2.90	1408.15	23.75	1410.75	26.35	1413.35	28.95	1412.95	28.55	1438.40	54.00	1443.05	58.65	1478.05	93.65	1694.60	310.20
GLENMARK	2024/05/28	5.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1160.20	1176.45	722.10	1.74%	-0.36%	0.01%	1.38%	-3.26%	2.63%	6.51%	6.06%	18.93%	Range:13.8%	BO: 1119.45 R: 1124.5	75		303	1180.40	20.20	1156.00	-4.20	1160.35	0.15	1176.20	16.00	1122.35	-37.85	1190.75	30.55	1235.70	75.50	1230.50	70.30	1379.85	219.65
GLENMARK	2024/08/16	5.17	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1565.80	1576.00	722.10	4.20%	4.61%	7.34%	7.09%	7.72%	10.60%	8.74%	9.40%	7.66%	Range:9.9%	BO: 1502.5 R: 1520.0	76		179	1631.50	65.70	1637.95	72.15	1680.75	114.95	1676.75	110.95	1686.65	120.85	1731.75	165.95	1702.70	136.90	1713.00	147.20	1685.70	119.90
GLAXO	2024/08/21	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3061.45	3088.00	1385.05	-4.79%	-3.84%	-5.04%	-6.12%	-8.36%	-6.94%	-6.60%	-11.26%	-10.62%	Range:14.4%	BO: 2931.35 R: 2969.95	72	Lorentzian-Buy	184	2914.85	-146.60	2944.00	-117.45	2907.05	-154.40	2874.05	-187.40	2805.50	-255.95	2848.95	-212.50	2859.35	-202.10	2716.60	-344.85	2736.20	-325.25
GLAXO	2024/07/23	7.70	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2689.65	2825.00	1385.05	0.20%	-0.44%	0.66%	1.80%	0.23%	3.72%	5.07%	9.46%	5.92%	Range:6.4%	BO: 2677.55 R: 2710.0	61		241	2695.05	5.40	2677.85	-11.80	2707.30	17.65	2738.10	48.45	2695.80	6.15	2789.65	100.00	2826.05	136.40	2944.00	254.35	2848.95	159.30
GLAXO	2024/05/17	7.06	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2287.00	2524.00	1385.05	2.51%	3.67%	8.16%	6.29%	3.24%	9.08%	13.74%	10.62%	14.51%	Range:18.2%	BO: 2128.65 R: 2165.4	73		188	2344.30	57.30	2370.85	83.85	2473.55	186.55	2430.85	143.85	2361.00	74.00	2494.70	207.70	2601.15	314.15	2529.85	242.85	2618.75	331.75
GLAND	2024/05/23	7.36	Strong Up	Bullish, VWAP-Resist	1881.85	2194.00	1475.05	0.22%	-0.82%	-3.57%	-1.11%	-1.68%	-2.58%	-1.38%	-3.11%	-2.24%	Range:10.4%	BO: 1800.9 R: 1830.1	69		223	1885.90	4.05	1866.40	-15.45	1814.65	-67.20	1861.05	-20.80	1850.20	-31.65	1833.30	-48.55	1855.80	-26.05	1823.30	-58.55	1839.75	-42.10
GLAND	2024/08/07	5.19	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2027.90	2220.95	1475.05	-0.02%	-0.07%	0.50%	-2.88%	-3.43%	-6.29%	-8.82%	-6.37%	-10.74%	Range:12.0%	BO: 2141.6 R: 2220.95	52		-55	2027.55	-0.35	2026.45	-1.45	2037.95	10.05	1969.40	-58.50	1958.25	-69.65	1900.25	-127.65	1849.00	-178.90	1898.65	-129.25	1810.05	-217.85
GLAND	2024/07/31	2.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2141.60	2194.00	1475.05	-0.84%	-0.70%	-1.22%	-1.62%	-5.31%	-8.56%	-11.27%	-14.41%	-11.71%	Range:15.5%	BO: 2058.65 R: 2143.0	72	Cup and Handle	296	2123.65	-17.95	2126.65	-14.95	2115.40	-26.20	2106.95	-34.65	2027.90	-113.70	1958.25	-183.35	1900.25	-241.35	1832.95	-308.65	1890.75	-250.85
GLAND	2024/07/09	4.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2031.80	2194.00	1475.05	-2.40%	0.96%	-0.00%	-1.51%	0.94%	-0.60%	5.40%	-0.26%	-6.47%	Range:12.1%	BO: 1887.3 R: 1914.75	77	Momentum Gainer	385	1983.00	-48.80	2051.40	19.60	2031.70	-0.10	2001.20	-30.60	2051.00	19.20	2019.60	-12.20	2141.60	109.80	2026.45	-5.35	1900.25	-131.55
GLAND	2024/08/30	3.14	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1838.55	2220.95	1475.05	-0.30%	2.98%	2.64%	2.90%	3.67%	2.16%	-2.07%	-2.05%	-8.56%	Range:14.2%	BO: 2141.6 R: 2220.95	31		-96	1832.95	-5.60	1893.35	54.80	1887.05	48.50	1891.80	53.25	1906.00	67.45	1878.25	39.70	1800.45	-38.10	1800.80	-37.75	1681.15	-157.40
GLAND	2024/06/19	4.43	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1828.10	2194.00	1475.05	0.14%	-0.66%	-0.27%	-0.26%	-2.35%	-0.98%	8.47%	9.12%	16.17%	Range:5.1%	BO: 1887.3 R: 1989.9	50		-66	1830.75	2.65	1816.00	-12.10	1823.20	-4.90	1823.30	-4.80	1785.20	-42.90	1810.20	-17.90	1983.00	154.90	1994.75	166.65	2123.65	295.55
GKWLIMITED	2024/07/09	6.01	Strong Up	Bullish, VWAP-Support	3408.05	3408.05	1000.00	4.97%	3.81%	5.90%	2.85%	5.65%	-2.34%	1.27%	4.25%	15.60%	Range:32.5%	BO: 3245.8 R: 0	81		191	3577.30	169.25	3537.85	129.80	3609.05	201.00	3505.20	97.15	3600.45	192.40	3328.25	-79.80	3451.50	43.45	3552.90	144.85	3939.55	531.50
GKWLIMITED	2024/04/19	2.57	Strong Up	Bullish, VWAP-Resist	2531.05	2768.00	1000.00	-5.00%	-3.84%	-1.57%	-4.12%	-1.23%	-6.96%	-9.42%	-8.43%	-13.25%	Range:49.2%	BO: 2664.25 R: 0	78	Bearish Engulfing	116	2404.50	-126.55	2433.90	-97.15	2491.40	-39.65	2426.75	-104.30	2500.00	-31.05	2355.00	-176.05	2292.50	-238.55	2317.80	-213.25	2195.70	-335.35
GIPCL	2024/06/03	10.44	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	209.15	237.50	141.30	-14.51%	-9.04%	-6.29%	-0.29%	2.07%	20.74%	18.16%	15.73%	23.92%	Range:17.6%	BO: 198.8 R: 0	69		212	178.80	-30.35	190.25	-18.90	196.00	-13.15	208.55	-0.60	213.47	4.32	252.53	43.38	247.13	37.98	242.04	32.89	259.17	50.02
GIPCL	2024/06/19	2.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	263.84	269.90	141.30	-1.93%	-2.68%	-4.12%	-6.33%	-6.48%	-8.60%	-9.01%	-9.23%	-9.57%	Range:33.2%	BO: 252.53 R: 269.4	78		150	258.75	-5.09	256.76	-7.08	252.96	-10.88	247.13	-16.71	246.74	-17.10	241.15	-22.69	240.07	-23.77	239.49	-24.35	238.58	-25.26
GIPCL	2024/06/18	4.76	Strong Up	Bullish, VWAP-Resist	252.53	269.40	141.30	4.48%	2.46%	1.68%	0.17%	-2.14%	-5.24%	-3.06%	-6.45%	-4.08%	Range:30.2%	BO: 234.22 R: 238.4	75	Momentum Gainer	169	263.84	11.31	258.75	6.22	256.76	4.23	252.96	0.43	247.13	-5.40	239.29	-13.24	244.80	-7.73	236.25	-16.28	242.23	-10.30
GIPCL	2024/08/27	5.09	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	244.06	269.90	141.30	-0.48%	-0.66%	-0.53%	-0.79%	-1.03%	-5.02%	-7.69%	-4.83%	-3.14%	Range:13.9%	BO: 242.72 R: 255.0	62	Cup and Handle	241	242.89	-1.17	242.44	-1.62	242.76	-1.30	242.14	-1.92	241.54	-2.52	231.80	-12.26	225.30	-18.76	232.28	-11.78	236.40	-7.66
GIPCL	2024/06/04	3.55	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	178.80	237.50	141.30	6.40%	9.62%	16.64%	19.39%	23.15%	47.56%	38.00%	41.49%	38.47%	Range:17.6%	BO: 209.15 R: 213.8	46		-47	190.25	11.45	196.00	17.20	208.55	29.75	213.47	34.67	220.19	41.39	263.84	85.04	246.74	67.94	252.99	74.19	247.59	68.79
GIPCL	2024/08/28	2.65	Sideways	Bullish, 50MA-Support, VWAP-Resist	242.89	269.90	141.30	-0.19%	-0.05%	-0.31%	-0.56%	-0.42%	-7.18%	-8.21%	-4.92%	-3.23%	Range:13.9%	BO: 244.06 R: 247.49	61	Lorentzian-Buy	221	242.44	-0.45	242.76	-0.13	242.14	-0.75	241.54	-1.35	241.87	-1.02	225.45	-17.44	222.96	-19.93	230.95	-11.94	235.05	-7.84
GIPCL	2024/05/14	2.54	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	191.40	237.50	141.30	-0.03%	-0.65%	-0.50%	-0.60%	-1.52%	-6.06%	-0.60%	22.37%	25.67%	Range:10.1%	BO: 196.9 R: 0	58	Momentum Gainer	29	191.35	-0.05	190.15	-1.25	190.45	-0.95	190.25	-1.15	188.50	-2.90	179.80	-11.60	190.25	-1.15	234.22	42.82	240.54	49.14
GINNIFILA	2024/05/02	3.46	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	38.20	45.20	24.40	-3.40%	1.96%	1.57%	2.75%	-0.65%	-3.80%	-12.17%	-26.44%	-14.06%	Range:20.7%	BO: 37.25 R: 38.4	62		176	36.90	-1.30	38.95	0.75	38.80	0.60	39.25	1.05	37.95	-0.25	36.75	-1.45	33.55	-4.65	28.10	-10.10	32.83	-5.37
GINNIFILA	2024/05/06	2.73	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	38.95	45.20	24.40	-0.39%	0.77%	-2.57%	-5.39%	-5.26%	-7.96%	-17.97%	-26.96%	-19.74%	Range:17.3%	BO: 38.2 R: 39.4	62	Bullish Engulfing	170	38.80	-0.15	39.25	0.30	37.95	-1.00	36.85	-2.10	36.90	-2.05	35.85	-3.10	31.95	-7.00	28.45	-10.50	31.26	-7.69
GILLETTE	2024/08/26	6.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8969.70	9050.00	5956.05	-1.40%	0.11%	0.08%	-0.94%	-0.68%	1.61%	-0.95%	-4.83%	-1.69%	Range:15.3%	BO: 8456.25 R: 8540.95	77		222	8844.20	-125.50	8979.15	9.45	8977.10	7.40	8885.50	-84.20	8908.80	-60.90	9113.95	144.25	8884.05	-85.65	8536.20	-433.50	8817.80	-151.90
GILLETTE	2024/04/29	2.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6207.20	7335.65	5956.05	7.42%	9.09%	7.89%	6.63%	9.59%	9.55%	11.90%	15.01%	25.41%	Range:6.8%	BO: 6662.3 R: 6799.95	34		-125	6667.90	460.70	6771.60	564.40	6696.75	489.55	6618.50	411.30	6802.75	595.55	6799.95	592.75	6945.85	738.65	7138.70	931.50	7784.20	1577.00
GILLETTE	2024/04/30	11.43	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6667.90	7335.65	5956.05	1.56%	0.43%	-0.74%	2.02%	4.50%	0.75%	4.58%	8.14%	16.65%	Range:6.9%	BO: 6662.3 R: 6742.0	58		122	6771.60	103.70	6696.75	28.85	6618.50	-49.40	6802.75	134.85	6967.90	300.00	6717.65	49.75	6973.50	305.60	7210.50	542.60	7777.80	1109.90
GILLETTE	2024/08/27	3.14	Strong Up	Bullish, VWAP-Resist	8844.20	9238.80	5956.05	1.53%	1.50%	0.47%	0.73%	1.39%	1.91%	0.60%	-3.54%	1.71%	Range:15.3%	BO: 8969.7 R: 9050.0	72	Cup and Handle	175	8979.15	134.95	8977.10	132.90	8885.50	41.30	8908.80	64.60	8967.50	123.30	9013.45	169.25	8896.90	52.70	8531.55	-312.65	8995.85	151.65
GILLETTE	2024/08/02	2.68	Strong Up	Bullish, VWAP-Resist	7981.90	8195.00	5956.05	-4.84%	-4.13%	-1.65%	0.46%	0.60%	-0.63%	12.38%	12.78%	11.30%	Range:9.8%	BO: 7974.45 R: 8099.0	66		177	7595.30	-386.60	7652.30	-329.60	7850.10	-131.80	8018.75	36.85	8029.95	48.05	7931.50	-50.40	8969.70	987.80	9001.95	1020.05	8884.05	902.15
GILLETTE	2024/04/23	3.31	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6351.65	7335.65	5956.05	-0.81%	-2.27%	-1.48%	-2.27%	4.98%	9.70%	5.76%	12.35%	17.87%	Range:5.0%	BO: 6684.95 R: 6809.0	39		-118	6300.30	-51.35	6207.15	-144.50	6257.60	-94.05	6207.20	-144.45	6667.90	316.25	6967.90	616.25	6717.65	366.00	7136.05	784.40	7486.50	1134.85
GILLETTE	2024/08/29	2.70	Strong Up	Bullish, VWAP-Resist	8977.10	9238.80	5956.05	-1.02%	-0.76%	-0.11%	0.28%	1.52%	-0.87%	0.25%	-5.55%	0.52%	Range:15.4%	BO: 8979.15 R: 9238.8	74		117	8885.50	-91.60	8908.80	-68.30	8967.50	-9.60	9001.95	24.85	9113.50	136.40	8898.95	-78.15	8999.10	22.00	8478.45	-498.65	9023.55	46.45
GILLETTE	2024/08/23	2.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8456.25	8540.95	5956.05	6.07%	4.59%	6.18%	6.16%	5.08%	6.86%	5.10%	3.73%	2.69%	Range:10.2%	BO: 8338.3 R: 8540.95	69		179	8969.70	513.45	8844.20	387.95	8979.15	522.90	8977.10	520.85	8885.50	429.25	9036.05	579.80	8887.10	430.85	8772.00	315.75	8683.95	227.70
GILLETTE	2024/05/07	4.23	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6802.75	7335.65	5956.05	2.43%	1.60%	-0.06%	1.26%	-0.04%	2.10%	4.02%	10.53%	8.77%	Range:8.8%	BO: 6771.6 R: 6859.0	60		124	6967.90	165.15	6911.85	109.10	6798.90	-3.85	6888.55	85.80	6799.95	-2.80	6945.85	143.10	7076.10	273.35	7519.00	716.25	7399.25	596.50
GILLETTE	2024/05/31	3.64	Strong Up	Bullish, VWAP-Resist	7138.70	7335.65	5956.05	1.01%	-0.22%	4.93%	4.87%	5.33%	8.00%	4.47%	2.12%	7.53%	Range:7.4%	BO: 7146.15 R: 7190.0	60		159	7210.50	71.80	7123.05	-15.65	7490.50	351.80	7486.50	347.80	7519.00	380.30	7710.15	571.45	7458.00	319.30	7289.90	151.20	7675.90	537.20
GILLETTE	2024/04/25	3.13	Strong Down	Neutral, VWAP-Resist	6207.15	7335.65	5956.05	0.81%	0.00%	7.42%	9.09%	7.89%	9.53%	10.74%	14.00%	23.22%	Range:7.1%	BO: 6684.95 R: 6809.0	33		-186	6257.60	50.45	6207.20	0.05	6667.90	460.75	6771.60	564.45	6696.75	489.60	6798.90	591.75	6874.00	666.85	7076.10	868.95	7648.35	1441.20
GILLANDERS	2024/06/13	2.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	86.82	159.80	70.00	1.42%	-3.14%	-2.32%	-4.77%	-4.79%	9.02%	8.25%	5.64%	5.93%	Range:12.3%	BO: 84.3 R: 86.75	59		171	88.05	1.23	84.09	-2.73	84.81	-2.01	82.68	-4.14	82.66	-4.16	94.65	7.83	93.98	7.16	91.72	4.90	91.97	5.15
GILLANDERS	2024/06/18	4.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	84.09	159.80	70.00	0.86%	-1.68%	-1.70%	-0.14%	-1.42%	24.87%	14.98%	5.64%	6.17%	Range:13.5%	BO: 88.05 R: 88.8	53	Bearish Engulfing	86	84.81	0.72	82.68	-1.41	82.66	-1.43	83.97	-0.12	82.90	-1.19	105.00	20.91	96.69	12.60	88.83	4.74	89.28	5.19
GILLANDERS	2024/06/28	4.15	Sideways	Bullish, VWAP-Resist	94.65	159.80	70.00	9.62%	10.94%	5.47%	1.50%	-0.71%	-1.71%	-5.22%	-5.67%	-6.18%	Range:19.5%	BO: 92.84 R: 94.4	67		273	103.76	9.11	105.00	10.35	99.83	5.18	96.07	1.42	93.98	-0.67	93.03	-1.62	89.71	-4.94	89.28	-5.37	88.80	-5.85
GILLANDERS	2024/07/01	5.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	103.76	159.80	70.00	1.20%	-3.79%	-7.41%	-9.43%	-11.25%	-11.63%	-13.42%	-16.07%	-15.66%	Range:26.6%	BO: 94.65 R: 100.9	75		236	105.00	1.24	99.83	-3.93	96.07	-7.69	93.98	-9.78	92.09	-11.67	91.69	-12.07	89.84	-13.92	87.09	-16.67	87.51	-16.25
GILLANDERS	2024/06/05	2.74	Sideways	Neutral, VWAP-Resist	76.15	159.80	70.00	1.97%	1.18%	5.20%	5.91%	7.60%	8.58%	21.92%	20.93%	16.65%	Range:11.5%	BO: 86.0 R: 86.75	39		-182	77.65	1.50	77.05	0.90	80.11	3.96	80.65	4.50	81.94	5.79	82.68	6.53	92.84	16.69	92.09	15.94	88.83	12.68
GILLANDERS	2024/06/27	8.22	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	92.84	159.80	70.00	1.95%	11.76%	13.10%	7.53%	3.48%	1.28%	-4.32%	-3.25%	-3.72%	Range:18.0%	BO: 88.05 R: 89.01	65		203	94.65	1.81	103.76	10.92	105.00	12.16	99.83	6.99	96.07	3.23	94.03	1.19	88.83	-4.01	89.82	-3.02	89.39	-3.45
GILLANDERS	2024/05/15	3.17	Sideways	Neutral, VWAP-Resist	79.05	159.80	70.00	-0.76%	1.64%	3.73%	3.80%	4.74%	0.13%	-1.77%	6.38%	19.73%	Range:10.0%	BO: 87.8 R: 88.65	36		-143	78.45	-0.60	80.35	1.30	82.00	2.95	82.05	3.00	82.80	3.75	79.15	0.10	77.65	-1.40	84.09	5.04	94.65	15.60
GILLANDERS	2024/05/14	3.07	Sideways	Neutral, VWAP-Resist	79.30	159.80	70.00	-0.32%	-1.07%	1.32%	3.40%	3.47%	4.79%	-3.97%	11.03%	17.07%	Range:9.7%	BO: 87.8 R: 88.65	36		-182	79.05	-0.25	78.45	-0.85	80.35	1.05	82.00	2.70	82.05	2.75	83.10	3.80	76.15	-3.15	88.05	8.75	92.84	13.54
GILLANDERS	2024/05/27	3.14	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	79.30	159.80	70.00	4.98%	4.79%	-0.19%	1.32%	6.31%	1.02%	6.04%	17.07%	21.93%	Range:10.6%	BO: 87.8 R: 88.65	39		-10	83.25	3.95	83.10	3.80	79.15	-0.15	80.35	1.05	84.30	5.00	80.11	0.81	84.09	4.79	92.84	13.54	96.69	17.39
GILLANDERS	2024/08/16	3.34	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	83.11	159.80	70.00	2.48%	3.24%	4.20%	3.92%	5.70%	12.77%	5.92%	2.42%	0.26%	Range:9.9%	BO: 92.2 R: 94.89	39		-90	85.17	2.06	85.80	2.69	86.60	3.49	86.37	3.26	87.85	4.74	93.72	10.61	88.03	4.92	85.12	2.01	83.33	0.22
GILLANDERS	2024/08/27	5.29	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	92.87	159.80	70.00	-2.54%	-0.46%	0.92%	-4.08%	-6.19%	-7.10%	-8.34%	-10.83%	0.04%	Range:10.5%	BO: 92.15 R: 94.89	60	Lorentzian-Buy	193	90.51	-2.36	92.44	-0.43	93.72	0.85	89.08	-3.79	87.12	-5.75	86.28	-6.59	85.12	-7.75	82.81	-10.06	92.91	0.04
GICRE	2024/07/16	2.74	Weak Up	Bullish, VWAP-Resist	417.05	467.80	212.50	-2.48%	-7.72%	-6.13%	-9.88%	-9.65%	3.09%	-6.51%	-4.18%	-3.05%	Range:9.6%	BO: 417.45 R: 425.9	64		105	406.70	-10.35	384.85	-32.20	391.50	-25.55	375.85	-41.20	376.80	-40.25	429.95	12.90	389.90	-27.15	399.60	-17.45	404.35	-12.70
GICRE	2024/09/04	3.85	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	397.85	467.80	212.50	-0.06%	-3.62%	1.21%	-0.34%	-3.22%	-0.70%	0.05%	-8.72%		Range:10.9%	BO: 422.2 R: 429.2	47		-76	397.60	-0.25	383.45	-14.40	402.65	4.80	396.50	-1.35	385.05	-12.80	395.05	-2.80	398.05	0.20	363.15	-34.70	NaN	NaN
GICRE	2024/07/26	7.23	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	410.50	467.80	212.50	-1.71%	0.76%	4.74%	0.35%	-0.16%	-5.12%	-2.66%	1.52%	-1.91%	Range:10.9%	BO: 417.45 R: 434.0	57		20	403.50	-7.00	413.60	3.10	429.95	19.45	411.95	1.45	409.85	-0.65	389.50	-21.00	399.60	-10.90	416.75	6.25	402.65	-7.85
GICRE	2024/05/22	8.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	379.30	467.80	212.50	0.66%	-2.70%	-3.89%	-5.81%	-6.39%	-9.00%	2.62%	4.63%	1.63%	Range:15.4%	BO: 353.7 R: 361.0	71		236	381.80	2.50	369.05	-10.25	364.55	-14.75	357.25	-22.05	355.05	-24.25	345.15	-34.15	389.25	9.95	396.85	17.55	385.50	6.20
GICRE	2024/04/29	3.01	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	353.70	467.80	212.50	-2.21%	-3.52%	-3.87%	-6.16%	-8.13%	-6.84%	7.24%	0.68%	10.05%	Range:8.2%	BO: 344.5 R: 361.4	59	Momentum Gainer	251	345.90	-7.80	341.25	-12.45	340.00	-13.70	331.90	-21.80	324.95	-28.75	329.50	-24.20	379.30	25.60	356.10	2.40	389.25	35.55
GICRE	2024/06/21	2.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	406.30	467.80	212.50	-2.33%	-3.93%	-5.09%	-7.10%	-6.78%	-0.91%	-0.92%	-7.26%	-5.02%	Range:15.1%	BO: 393.7 R: 413.7	68		117	396.85	-9.45	390.35	-15.95	385.60	-20.70	377.45	-28.85	378.75	-27.55	402.60	-3.70	402.55	-3.75	376.80	-29.50	385.90	-20.40
GICRE	2024/07/05	2.77	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	402.60	467.80	212.50	3.66%	3.69%	2.32%	2.45%	-0.01%	-2.76%	0.22%	-3.15%	1.08%	Range:15.1%	BO: 406.3 R: 418.0	63		132	417.35	14.75	417.45	14.85	411.95	9.35	412.45	9.85	402.55	-0.05	391.50	-11.10	403.50	0.90	389.90	-12.70	406.95	4.35
GICHSGFIN	2024/06/12	3.67	Weak Up	Bullish, VWAP-Support	241.71	292.40	181.00	-0.96%	-0.68%	3.67%	1.94%	3.41%	2.76%	3.33%	9.26%	6.60%	Range:17.9%	BO: 236.52 R: 241.9	66		195	239.39	-2.32	240.06	-1.65	250.57	8.86	246.41	4.70	249.95	8.24	248.38	6.67	249.76	8.05	264.10	22.39	257.66	15.95
GICHSGFIN	2024/07/05	2.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	262.87	292.40	181.00	0.75%	1.37%	-0.80%	2.30%	2.89%	-3.28%	-1.73%	-10.35%	-7.50%	Range:21.6%	BO: 259.9 R: 0	69		246	264.84	1.97	266.47	3.60	260.78	-2.09	268.91	6.04	270.48	7.61	254.26	-8.61	258.33	-4.54	235.65	-27.22	243.15	-19.72
GICHSGFIN	2024/06/18	3.46	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	250.57	292.40	181.00	-1.66%	-0.25%	-1.06%	-0.57%	-0.41%	-4.31%	6.35%	0.89%	5.46%	Range:20.8%	BO: 241.71 R: 246.5	69	Cup and Handle	135	246.41	-4.16	249.95	-0.62	247.92	-2.65	249.15	-1.42	249.55	-1.02	239.77	-10.80	266.47	15.90	252.81	2.24	264.26	13.69
GICHSGFIN	2024/06/11	6.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	236.52	292.40	181.00	2.19%	1.21%	1.50%	5.94%	4.18%	6.10%	5.87%	14.36%	6.82%	Range:16.1%	BO: 223.25 R: 227.45	64	Momentum Gainer	176	241.71	5.19	239.39	2.87	240.06	3.54	250.57	14.05	246.41	9.89	250.95	14.43	250.40	13.88	270.48	33.96	252.64	16.12
GICHSGFIN	2024/05/22	4.38	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	223.25	292.40	181.00	-0.43%	-0.92%	-1.34%	-3.25%	-5.40%	-7.70%	8.27%	11.60%	11.87%	Range:8.3%	BO: 223.35 R: 229.65	60	Bullish Engulfing	109	222.30	-0.95	221.20	-2.05	220.25	-3.00	216.00	-7.25	211.20	-12.05	206.05	-17.20	241.71	18.46	249.15	25.90	249.76	26.51
GHCLTEXTIL	2024/07/26	8.13	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	106.97	110.25	68.15	-2.49%	-1.49%	-1.95%	-3.79%	-2.20%	2.75%	-0.25%	2.20%	-2.01%	Range:17.8%	BO: 95.2 R: 97.5	73		346	104.31	-2.66	105.38	-1.59	104.88	-2.09	102.92	-4.05	104.62	-2.35	109.91	2.94	106.70	-0.27	109.32	2.35	104.82	-2.15
GHCLTEXTIL	2024/08/02	3.20	Weak Up	Bullish, VWAP-Resist	104.62	110.63	68.15	6.20%	9.16%	6.69%	1.94%	5.06%	1.99%	7.83%	1.90%	6.13%	Range:17.8%	BO: 106.97 R: 110.25	66		86	111.11	6.49	114.20	9.58	111.62	7.00	106.65	2.03	109.91	5.29	106.70	2.08	112.81	8.19	106.61	1.99	111.03	6.41
GHCLTEXTIL	2024/08/05	5.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	111.11	116.50	68.15	2.78%	0.46%	-4.01%	-1.08%	-4.44%	4.18%	-0.96%	-0.29%	-2.35%	Range:20.9%	BO: 106.97 R: 110.63	72	Bullish Engulfing	100	114.20	3.09	111.62	0.51	106.65	-4.46	109.91	-1.20	106.18	-4.93	115.75	4.64	110.04	-1.07	110.79	-0.32	108.50	-2.61
GHCLTEXTIL	2024/05/07	8.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	84.60	98.25	68.25	0.00%	-2.19%	0.83%	-0.41%	0.35%	-3.43%	-5.67%	-6.03%	2.61%	Range:6.4%	BO: 85.5 R: 87.0	55		184	84.60	0.00	82.75	-1.85	85.30	0.70	84.25	-0.35	84.90	0.30	81.70	-2.90	79.80	-4.80	79.50	-5.10	86.81	2.21
GHCLTEXTIL	2024/06/14	2.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	87.93	98.25	68.15	-2.66%	-2.18%	-1.27%	-1.42%	-1.31%	3.89%	6.94%	2.91%	19.85%	Range:16.5%	BO: 85.51 R: 87.9	64	Momentum Gainer	166	85.59	-2.34	86.01	-1.92	86.81	-1.12	86.68	-1.25	86.78	-1.15	91.35	3.42	94.03	6.10	90.49	2.56	105.38	17.45
GHCLTEXTIL	2024/08/06	3.33	Weak Up	Bullish, VWAP-Resist	114.20	123.00	68.15	-2.26%	-6.61%	-3.76%	-7.02%	-9.47%	2.82%	-4.27%	-6.28%	-5.94%	Range:23.0%	BO: 111.11 R: 116.5	74	3 Outside Up	136	111.62	-2.58	106.65	-7.55	109.91	-4.29	106.18	-8.02	103.38	-10.82	117.42	3.22	109.32	-4.88	107.03	-7.17	107.42	-6.78
GHCLTEXTIL	2024/06/26	4.55	Sideways	Bullish, VWAP-Resist	90.51	98.25	68.15	-0.72%	0.69%	0.93%	2.25%	2.71%	-0.77%	-0.02%	15.25%	17.83%	Range:18.8%	BO: 87.93 R: 89.8	67		133	89.86	-0.65	91.13	0.62	91.35	0.84	92.55	2.04	92.96	2.45	89.81	-0.70	90.49	-0.02	104.31	13.80	106.65	16.14
GHCL	2024/06/20	4.75	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	560.70	629.00	434.95	0.11%	-1.43%	-2.12%	-0.36%	-1.89%	0.70%	-2.05%	-4.68%	12.08%	Range:14.4%	BO: 524.95 R: 535.25	70		167	561.30	0.60	552.70	-8.00	548.80	-11.90	558.70	-2.00	550.10	-10.60	564.65	3.95	549.20	-11.50	534.45	-26.25	628.45	67.75
GHCL	2024/08/02	11.32	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	628.45	662.00	434.95	-4.85%	-6.40%	-1.86%	-3.05%	-1.97%	-0.58%	8.62%	6.89%	9.53%	Range:16.3%	BO: 570.15 R: 580.0	72		308	597.95	-30.50	588.25	-40.20	616.75	-11.70	609.30	-19.15	616.05	-12.40	624.80	-3.65	682.60	54.15	671.75	43.30	688.35	59.90
GHCL	2024/06/06	2.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	480.00	629.00	434.95	3.17%	7.32%	8.79%	9.36%	8.50%	16.94%	17.40%	16.01%	12.60%	Range:9.0%	BO: 524.5 R: 527.05	37	Bearish Engulfing	-161	495.20	15.20	515.15	35.15	522.20	42.20	524.95	44.95	520.80	40.80	561.30	81.30	563.50	83.50	556.85	76.85	540.50	60.50
GHCL	2024/08/01	2.96	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	563.20	629.00	434.95	11.59%	6.17%	4.45%	9.51%	8.19%	12.20%	23.48%	19.42%	23.24%	Range:7.8%	BO: 570.15 R: 580.0	56		70	628.45	65.25	597.95	34.75	588.25	25.05	616.75	53.55	609.30	46.10	631.90	68.70	695.45	132.25	672.55	109.35	694.10	130.90
GHCL	2024/08/20	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	677.00	704.10	434.95	5.17%	2.70%	2.73%	0.83%	2.64%	-0.66%	0.47%	-4.89%	0.69%	Range:22.3%	BO: 631.9 R: 662.0	71		205	712.00	35.00	695.30	18.30	695.45	18.45	682.60	5.60	694.85	17.85	672.55	-4.45	680.15	3.15	643.90	-33.10	681.65	4.65
GFLLIMITED	2024/06/25	8.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	84.27	118.45	66.00	-3.00%	-6.84%	-5.36%	-1.47%	-4.40%	-4.63%	-5.27%	-9.61%	-13.14%	Range:20.9%	BO: 77.25 R: 79.79	69		243	81.74	-2.53	78.51	-5.76	79.75	-4.52	83.03	-1.24	80.56	-3.71	80.37	-3.90	79.83	-4.44	76.17	-8.10	73.20	-11.07
GFLLIMITED	2024/08/29	5.60	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	79.85	118.45	66.00	1.98%	2.03%	0.63%	1.35%	4.76%	6.32%	2.86%	9.39%	10.58%	Range:8.7%	BO: 83.0 R: 0	58		124	81.43	1.58	81.47	1.62	80.35	0.50	80.93	1.08	83.65	3.80	84.90	5.05	82.13	2.28	87.35	7.50	88.30	8.45
GFLLIMITED	2024/06/21	3.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	76.62	118.45	66.00	0.82%	9.98%	6.68%	2.47%	4.09%	3.92%	2.28%	-1.79%	-4.19%	Range:13.0%	BO: 76.55 R: 78.04	56	Momentum Gainer	119	77.25	0.63	84.27	7.65	81.74	5.12	78.51	1.89	79.75	3.13	79.62	3.00	78.37	1.75	75.25	-1.37	73.41	-3.21
GFLLIMITED	2024/08/19	4.03	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	79.72	118.45	66.00	-1.82%	-1.35%	-1.35%	-0.66%	-1.71%	2.20%	4.85%	4.13%	9.57%	Range:8.5%	BO: 79.72 R: 81.95	58	Cup and Handle	84	78.27	-1.45	78.64	-1.08	78.64	-1.08	79.19	-0.53	78.36	-1.36	81.47	1.75	83.59	3.87	83.01	3.29	87.35	7.63
GET&D	2024/08/02	3.40	Sideways	Bullish, VWAP-Support	1747.50	1762.00	349.00	-1.86%	-4.07%	0.63%	-1.01%	1.08%	3.01%	-3.86%	-7.90%	-3.80%	Range:17.7%	BO: 1762.0 R: 0	66	Cup and Handle	152	1715.05	-32.45	1676.40	-71.10	1758.55	11.05	1729.80	-17.70	1766.45	18.95	1800.15	52.65	1680.05	-67.45	1609.40	-138.10	1681.10	-66.40
GET&D	2024/08/16	2.69	Strong Up	Bullish, VWAP-Support	1740.15	1812.30	349.00	3.45%	3.89%	-1.30%	-5.90%	-1.43%	-1.53%	-9.80%	-2.70%	-2.11%	Range:18.6%	BO: 1766.45 R: 1812.3	59		70	1800.15	60.00	1807.90	67.75	1717.50	-22.65	1637.50	-102.65	1715.25	-24.90	1713.60	-26.55	1569.70	-170.45	1693.25	-46.90	1703.40	-36.75
GET&D	2024/05/10	2.87	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	994.60	1199.00	349.00	4.89%	8.54%	13.96%	19.66%	25.64%	35.87%	42.64%	50.19%	57.96%	Range:21.5%	BO: 1147.15 R: 1199.0	47		-116	1043.20	48.60	1079.50	84.90	1133.45	138.85	1190.10	195.50	1249.60	255.00	1351.40	356.80	1418.65	424.05	1493.80	499.20	1571.10	576.50
GESHIP	2024/05/13	3.19	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1001.80	1129.00	727.50	4.71%	3.73%	5.78%	2.18%	4.58%	0.85%	-1.48%	18.62%	19.02%	Range:12.2%	BO: 1090.2 R: 1129.0	47		-67	1048.95	47.15	1039.15	37.35	1059.75	57.95	1023.60	21.80	1047.70	45.90	1010.30	8.50	986.95	-14.85	1188.35	186.55	1192.35	190.55
GESHIP	2024/05/14	6.46	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1048.95	1129.00	727.50	-0.93%	1.03%	-2.42%	-0.12%	-2.28%	0.68%	0.35%	15.91%	13.54%	Range:12.2%	BO: 1090.2 R: 1129.0	55		34	1039.15	-9.80	1059.75	10.80	1023.60	-25.35	1047.70	-1.25	1025.00	-23.95	1056.10	7.15	1052.65	3.70	1215.80	166.85	1190.95	142.00
GESHIP	2024/07/11	8.21	Strong Up	Bullish, VWAP-Resist	1454.05	1543.70	727.50	-0.95%	-3.98%	-6.37%	-7.98%	-10.96%	-7.49%	-8.30%	-5.81%	-12.25%	Range:20.3%	BO: 1389.05 R: 1449.95	78		175	1440.20	-13.85	1396.25	-57.80	1361.40	-92.65	1337.95	-116.10	1294.70	-159.35	1345.10	-108.95	1333.35	-120.70	1369.60	-84.45	1275.95	-178.10
GESHIP	2024/07/09	2.55	Strong Up	Bullish, VWAP-Resist	1389.05	1449.95	727.50	-1.91%	4.68%	3.68%	0.52%	-1.99%	-4.31%	-0.10%	-4.05%	-1.05%	Range:16.6%	BO: 1343.2 R: 1449.95	78		226	1362.55	-26.50	1454.05	65.00	1440.20	51.15	1396.25	7.20	1361.40	-27.65	1329.20	-59.85	1387.65	-1.40	1332.80	-56.25	1374.40	-14.65
GESHIP	2024/06/07	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1157.80	1197.60	727.50	2.60%	1.36%	0.14%	2.64%	5.01%	3.52%	5.25%	17.68%	14.26%	Range:16.3%	BO: 1077.3 R: 1123.95	64	Momentum Gainer	247	1187.85	30.05	1173.60	15.80	1159.40	1.60	1188.35	30.55	1215.80	58.00	1198.55	40.75	1218.60	60.80	1362.55	204.75	1322.85	165.05
GESHIP	2024/07/08	5.65	Strong Up	Bullish, VWAP-Resist	1343.20	1449.95	727.50	3.41%	1.44%	8.25%	7.22%	3.95%	-1.52%	2.52%	1.14%	2.70%	Range:20.4%	BO: 1267.8 R: 1294.0	75		302	1389.05	45.85	1362.55	19.35	1454.05	110.85	1440.20	97.00	1396.25	53.05	1322.85	-20.35	1377.05	33.85	1358.55	15.35	1379.50	36.30
GESHIP	2024/04/24	3.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1068.00	1097.00	727.50	1.71%	2.08%	1.50%	2.06%	-0.31%	-9.26%	-0.77%	-5.40%	8.41%	Range:10.4%	BO: 1041.05 R: 1071.95	62		158	1086.25	18.25	1090.20	22.20	1084.05	16.05	1090.05	22.05	1064.70	-3.30	969.10	-98.90	1059.75	-8.25	1010.30	-57.70	1157.80	89.80
GESHIP	2024/05/10	2.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	992.00	1129.00	727.50	0.99%	5.74%	4.75%	6.83%	3.19%	1.09%	7.36%	16.88%	19.93%	Range:12.2%	BO: 1090.2 R: 1129.0	45		-80	1001.80	9.80	1048.95	56.95	1039.15	47.15	1059.75	67.75	1023.60	31.60	1002.85	10.85	1065.05	73.05	1159.40	167.40	1189.70	197.70
GEPIL	2024/05/23	3.79	Strong Up	Bullish, VWAP-Resist	363.40	402.80	159.90	-3.25%	-6.11%	-9.73%	-9.82%	-12.33%	-11.35%	-3.14%	8.90%	32.06%	Range:24.4%	BO: 399.4 R: 402.8	60		154	351.60	-11.80	341.20	-22.20	328.05	-35.35	327.70	-35.70	318.60	-44.80	322.15	-41.25	352.00	-11.40	395.75	32.35	479.90	116.50
GEPIL	2024/05/22	7.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	399.40	402.80	159.90	-9.01%	-11.97%	-14.57%	-17.86%	-17.95%	-25.44%	-11.38%	-0.31%	15.70%	Range:24.4%	BO: 357.2 R: 373.95	74		227	363.40	-36.00	351.60	-47.80	341.20	-58.20	328.05	-71.35	327.70	-71.70	297.80	-101.60	353.95	-45.45	398.15	-1.25	462.10	62.70
GEPIL	2024/07/04	4.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	462.10	481.80	159.90	3.85%	12.01%	16.20%	29.29%	37.39%	5.09%	11.19%	-3.79%	-6.09%	Range:37.4%	BO: 429.0 R: 0	75		306	479.90	17.80	517.60	55.50	536.95	74.85	597.45	135.35	634.90	172.80	485.60	23.50	513.80	51.70	444.60	-17.50	433.95	-28.15
GEPIL	2024/07/08	2.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	517.60	538.70	159.90	3.74%	15.43%	22.66%	10.40%	-0.64%	-7.48%	-2.32%	-13.75%	-7.58%	Range:37.8%	BO: 479.9 R: 498.0	81		231	536.95	19.35	597.45	79.85	634.90	117.30	571.45	53.85	514.30	-3.30	478.90	-38.70	505.60	-12.00	446.45	-71.15	478.35	-39.25
GEPIL	2024/07/10	2.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	597.45	619.00	159.90	6.27%	-4.35%	-13.92%	-18.22%	-22.30%	-18.09%	-16.55%	-22.29%	-24.37%	Range:43.9%	BO: 536.95 R: 543.0	87		193	634.90	37.45	571.45	-26.00	514.30	-83.15	488.60	-108.85	464.20	-133.25	489.35	-108.10	498.60	-98.85	464.30	-133.15	451.85	-145.60
GEPIL	2024/06/14	4.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	400.75	417.30	159.90	1.16%	-2.18%	-1.87%	1.56%	-0.65%	2.25%	29.16%	15.83%	26.16%	Range:27.8%	BO: 399.4 R: 402.8	67		229	405.40	4.65	392.00	-8.75	393.25	-7.50	407.00	6.25	398.15	-2.60	409.75	9.00	517.60	116.85	464.20	63.45	505.60	104.85
GEOJITFSL	2024/04/24	7.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	94.65	96.00	51.20	-1.64%	-1.90%	3.33%	2.06%	12.68%	5.39%	14.10%	4.07%	4.38%	Range:33.2%	BO: 84.95 R: 86.75	76	Momentum Gainer	235	93.10	-1.55	92.85	-1.80	97.80	3.15	96.60	1.95	106.65	12.00	99.75	5.10	108.00	13.35	98.50	3.85	98.80	4.15
GEOJITFSL	2024/06/19	2.68	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	106.34	116.10	51.20	1.62%	1.59%	5.79%	-1.42%	-2.51%	-5.61%	-5.37%	4.81%	1.96%	Range:21.8%	BO: 108.0 R: 116.1	60	Cup and Handle, Bullish Engulfing	116	108.06	1.72	108.03	1.69	112.50	6.16	104.83	-1.51	103.67	-2.67	100.37	-5.97	100.63	-5.71	111.46	5.12	108.42	2.08
GEOJITFSL	2024/07/15	9.72	Sideways	Bullish, VWAP-Support, BullCross-VWAP	121.57	124.80	51.20	-3.21%	-4.21%	-8.24%	-8.32%	-10.50%	-7.20%	-15.48%	-15.83%	5.85%	Range:20.6%	BO: 112.5 R: 113.96	72		297	117.67	-3.90	116.45	-5.12	111.55	-10.02	111.46	-10.11	108.81	-12.76	112.82	-8.75	102.75	-18.82	102.32	-19.25	128.68	7.11
GEOJITFSL	2024/05/02	6.40	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	106.65	111.20	51.20	-1.27%	-3.09%	-3.84%	-1.92%	-6.47%	1.27%	-3.33%	-20.82%	-3.81%	Range:39.8%	BO: 97.8 R: 98.9	80		166	105.30	-1.35	103.35	-3.30	102.55	-4.10	104.60	-2.05	99.75	-6.90	108.00	1.35	103.10	-3.55	84.45	-22.20	102.59	-4.06
GEOJITFSL	2024/09/03	7.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	157.13	162.75	51.20	8.56%	4.30%	2.57%	1.00%	2.03%	-0.87%	-4.48%	-5.35%		Range:36.2%	BO: 135.9 R: 138.0	84	Cup and Handle, Momentum Gainer	188	170.58	13.45	163.88	6.75	161.17	4.04	158.70	1.57	160.32	3.19	155.76	-1.37	150.09	-7.04	148.73	-8.40	NaN	NaN
GEOJITFSL	2024/09/04	6.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	170.58	174.81	51.20	-3.93%	-5.52%	-6.96%	-6.01%	-8.13%	-4.48%	-7.31%	-21.50%		Range:41.2%	BO: 157.13 R: 162.75	87	Momentum Gainer	207	163.88	-6.70	161.17	-9.41	158.70	-11.88	160.32	-10.26	156.72	-13.86	162.93	-7.65	158.11	-12.47	133.91	-36.67	NaN	NaN
GEOJITFSL	2024/08/28	5.58	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	128.68	132.00	51.20	0.12%	2.42%	5.61%	22.11%	32.56%	21.79%	26.62%	20.47%	5.49%	Range:22.1%	BO: 122.48 R: 124.4	71		178	128.83	0.15	131.79	3.11	135.90	7.22	157.13	28.45	170.58	41.90	156.72	28.04	162.93	34.25	155.02	26.34	135.74	7.06
GEOJITFSL	2024/08/26	4.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	120.76	125.50	51.20	1.42%	6.56%	6.68%	9.13%	12.54%	31.42%	40.02%	30.93%	15.46%	Range:16.9%	BO: 115.08 R: 120.69	65		178	122.48	1.72	128.68	7.92	128.83	8.07	131.79	11.03	135.90	15.14	158.70	37.94	169.09	48.33	158.11	37.35	139.43	18.67
GENUSPOWER	2024/08/22	3.11	Strong Up	Bullish, VWAP-Resist	442.00	459.60	204.50	-1.00%	1.36%	0.86%	0.37%	5.38%	-6.71%	-5.60%	-4.56%	-13.69%	Range:18.1%	BO: 437.75 R: 0	75		172	437.60	-4.40	448.00	6.00	445.80	3.80	443.65	1.65	465.80	23.80	412.35	-29.65	417.25	-24.75	421.85	-20.15	381.50	-60.50
GENUSPOWER	2024/05/30	2.90	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	301.85	343.95	204.50	3.94%	0.84%	-4.19%	-8.12%	-3.54%	9.01%	2.32%	12.77%	19.78%	Range:18.1%	BO: 329.25 R: 338.0	50		9	313.75	11.90	304.40	2.55	289.20	-12.65	277.35	-24.50	291.15	-10.70	329.05	27.20	308.85	7.00	340.40	38.55	361.55	59.70
GENUSPOWER	2024/05/28	3.68	Weak Up	Bullish, VWAP-Support	329.25	343.95	204.50	-3.51%	-8.32%	-4.71%	-7.55%	-12.16%	-5.27%	-7.40%	-5.83%	9.57%	Range:18.1%	BO: 328.85 R: 338.0	69		80	317.70	-11.55	301.85	-27.40	313.75	-15.50	304.40	-24.85	289.20	-40.05	311.90	-17.35	304.90	-24.35	310.05	-19.20	360.75	31.50
GENUSPOWER	2024/08/02	3.23	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	380.25	389.00	204.50	-4.18%	-3.92%	-2.24%	-3.83%	-2.70%	7.31%	17.82%	9.64%	8.86%	Range:9.0%	BO: 378.8 R: 389.0	62	Cup and Handle, Bullish Engulfing	43	364.35	-15.90	365.35	-14.90	371.75	-8.50	365.70	-14.55	370.00	-10.25	408.05	27.80	448.00	67.75	416.90	36.65	413.95	33.70
GENUSPOWER	2024/07/09	2.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	373.30	373.30	204.50	-3.36%	-1.54%	-3.15%	-0.94%	-4.07%	-2.97%	1.47%	-0.88%	18.40%	Range:18.4%	BO: 357.4 R: 367.35	70	Cup and Handle	124	360.75	-12.55	367.55	-5.75	361.55	-11.75	369.80	-3.50	358.10	-15.20	362.20	-11.10	378.80	5.50	370.00	-3.30	442.00	68.70
GENUSPAPER	2024/08/12	4.76	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	26.52	28.50	16.10	-4.26%	-5.17%	-5.77%	-4.60%	0.23%	3.05%	-3.47%	-4.49%	7.24%	Range:14.1%	BO: 25.3 R: 27.34	68	Lorentzian-Buy	232	25.39	-1.13	25.15	-1.37	24.99	-1.53	25.30	-1.22	26.58	0.06	27.33	0.81	25.60	-0.92	25.33	-1.19	28.44	1.92
GENUSPAPER	2024/06/14	2.95	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.77	28.50	16.10	-2.89%	-1.70%	-2.20%	-3.12%	-1.19%	-6.25%	-2.16%	10.98%	9.60%	Range:18.0%	BO: 23.0 R: 24.1	57		100	21.14	-0.63	21.40	-0.37	21.29	-0.48	21.09	-0.68	21.51	-0.26	20.41	-1.36	21.30	-0.47	24.16	2.39	23.86	2.09
GENUSPAPER	2024/07/12	4.68	Sideways	Bullish, VWAP-Support, BullCross-VWAP	25.14	28.50	16.10	-1.11%	0.64%	-3.90%	-9.11%	-7.16%	-5.53%	-2.47%	0.04%	8.71%	Range:20.0%	BO: 23.18 R: 24.07	71		247	24.86	-0.28	25.30	0.16	24.16	-0.98	22.85	-2.29	23.34	-1.80	23.75	-1.39	24.52	-0.62	25.15	0.01	27.33	2.19
GENUSPAPER	2024/08/23	4.61	Sideways	Bullish, VWAP-Resist	27.34	29.68	16.10	1.13%	-0.04%	-1.21%	-3.88%	-3.88%	-8.45%	-6.95%	4.02%	-15.54%	Range:16.6%	BO: 26.58 R: 28.2	67		158	27.65	0.31	27.33	-0.01	27.01	-0.33	26.28	-1.06	26.28	-1.06	25.03	-2.31	25.44	-1.90	28.44	1.10	23.09	-4.25
GENUSPAPER	2024/07/11	3.37	Sideways	Bullish, VWAP-Resist	23.18	28.50	16.10	8.46%	7.25%	9.15%	4.23%	-1.42%	2.29%	-1.68%	9.53%	19.28%	Range:13.2%	BO: 22.68 R: 23.7	63		208	25.14	1.96	24.86	1.68	25.30	2.12	24.16	0.98	22.85	-0.33	23.71	0.53	22.79	-0.39	25.39	2.21	27.65	4.47
GENUSPAPER	2024/06/24	3.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	21.51	28.50	16.10	-2.51%	-3.44%	-5.30%	-6.51%	-5.11%	-0.98%	15.57%	8.65%	11.53%	Range:13.7%	BO: 22.7 R: 0	54		90	20.97	-0.54	20.77	-0.74	20.37	-1.14	20.11	-1.40	20.41	-1.10	21.30	-0.21	24.86	3.35	23.37	1.86	23.99	2.48
GENUSPAPER	2024/07/02	8.30	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	22.68	28.50	16.10	-3.57%	-4.45%	-4.63%	-6.08%	-6.92%	11.55%	5.03%	0.49%	10.89%	Range:16.9%	BO: 21.77 R: 22.35	62		155	21.87	-0.81	21.67	-1.01	21.63	-1.05	21.30	-1.38	21.11	-1.57	25.30	2.62	23.82	1.14	22.79	0.11	25.15	2.47
GENUSPAPER	2024/08/05	3.42	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	24.52	28.50	16.10	-2.16%	-0.37%	0.41%	0.77%	8.16%	8.40%	11.46%	3.67%	10.69%	Range:16.6%	BO: 25.3 R: 26.6	59	Bullish Engulfing	79	23.99	-0.53	24.43	-0.09	24.62	0.10	24.71	0.19	26.52	2.00	26.58	2.06	27.33	2.81	25.42	0.90	27.14	2.62
GENUSPAPER	2024/05/02	5.21	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	21.70	28.50	16.10	0.92%	0.69%	1.38%	3.69%	-0.69%	3.00%	0.69%	-13.13%	0.32%	Range:14.3%	BO: 20.7 R: 21.1	62		167	21.90	0.20	21.85	0.15	22.00	0.30	22.50	0.80	21.55	-0.15	22.35	0.65	21.85	0.15	18.85	-2.85	21.77	0.07
GENSOL	2024/07/23	4.36	Strong Down	Bullish, 50MA-Support, VWAP-Support	985.15	1376.00	708.90	-0.29%	-2.09%	-1.88%	0.98%	3.79%	-6.08%	-2.85%	-5.85%	-3.32%	Range:13.7%	BO: 1087.45 R: 1124.9	49		-35	982.25	-2.90	964.55	-20.60	966.60	-18.55	994.85	9.70	1022.50	37.35	925.25	-59.90	957.10	-28.05	927.50	-57.65	952.40	-32.75
GENSOL	2024/05/28	2.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1011.00	1376.00	708.90	-2.52%	-7.17%	-9.06%	-7.84%	-12.44%	-4.17%	0.48%	0.09%	-1.72%	Range:13.8%	BO: 997.9 R: 1033.75	62		117	985.50	-25.50	938.50	-72.50	919.40	-91.60	931.75	-79.25	885.20	-125.80	968.80	-42.20	1015.90	4.90	1011.95	0.95	993.60	-17.40
GENSOL	2024/05/29	3.33	Strong Up	Bullish, VWAP-Resist	985.50	1376.00	708.90	-4.77%	-6.71%	-5.45%	-10.18%	-7.34%	3.22%	8.23%	4.76%	0.15%	Range:13.8%	BO: 1011.0 R: 1033.75	57	Cup and Handle	110	938.50	-47.00	919.40	-66.10	931.75	-53.75	885.20	-100.30	913.20	-72.30	1017.20	31.70	1066.65	81.15	1032.40	46.90	986.95	1.45
GENSOL	2024/07/29	5.57	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	994.85	1376.00	708.90	2.78%	1.46%	0.78%	0.81%	-4.23%	3.09%	-3.55%	-3.03%	-8.69%	Range:9.1%	BO: 1032.4 R: 1062.5	52		90	1022.50	27.65	1009.35	14.50	1002.60	7.75	1002.90	8.05	952.75	-42.10	1025.60	30.75	959.50	-35.35	964.70	-30.15	908.35	-86.50
GENSOL	2024/05/24	2.74	Weak Down	Bullish, VWAP-Resist	997.90	1376.00	708.90	-2.80%	1.31%	-1.24%	-5.95%	-7.87%	-4.25%	5.69%	4.18%	-0.99%	Range:12.7%	BO: 984.55 R: 1012.5	62	Momentum Gainer	187	969.95	-27.95	1011.00	13.10	985.50	-12.40	938.50	-59.40	919.40	-78.50	955.45	-42.45	1054.65	56.75	1039.60	41.70	988.05	-9.85
GENESYS	2024/08/29	6.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	813.95	834.00	298.55	-0.55%	-1.71%	1.92%	1.31%	0.26%	-1.97%	-6.76%	-5.25%	-3.68%	Range:21.3%	BO: 746.7 R: 777.0	69		187	809.45	-4.50	800.05	-13.90	829.60	15.65	824.65	10.70	816.10	2.15	797.95	-16.00	758.95	-55.00	771.25	-42.70	784.00	-29.95
GENESYS	2024/08/20	3.24	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	733.35	768.70	298.55	1.37%	1.40%	-2.03%	-1.10%	-0.74%	13.12%	9.25%	3.49%	5.73%	Range:16.0%	BO: 731.05 R: 768.7	60	Lorentzian-Buy	130	743.40	10.05	743.60	10.25	718.45	-14.90	725.30	-8.05	727.95	-5.40	829.60	96.25	801.20	67.85	758.95	25.60	775.35	42.00
GENESYS	2024/07/23	3.83	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	705.45	738.90	298.55	2.08%	3.03%	3.63%	-0.77%	3.13%	-7.51%	-3.38%	1.84%	16.90%	Range:19.7%	BO: 681.4 R: 708.7	66		100	720.15	14.70	726.80	21.35	731.05	25.60	700.05	-5.40	727.50	22.05	652.45	-53.00	681.60	-23.85	718.45	13.00	824.65	119.20
GENESYS	2024/07/05	2.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	625.40	738.90	298.55	1.09%	1.06%	0.34%	8.55%	8.11%	1.69%	11.94%	3.96%	17.26%	Range:26.9%	BO: 611.75 R: 634.0	64		126	632.20	6.80	632.05	6.65	627.55	2.15	678.90	53.50	676.15	50.75	635.95	10.55	700.05	74.65	650.15	24.75	733.35	107.95
GENESYS	2024/07/24	3.19	Strong Up	Bullish, VWAP-Resist	720.15	768.70	298.55	0.92%	1.51%	-2.79%	1.02%	-0.74%	-9.72%	-7.79%	0.72%	13.32%	Range:21.4%	BO: 705.45 R: 721.0	68		177	726.80	6.65	731.05	10.90	700.05	-20.10	727.50	7.35	714.85	-5.30	650.15	-70.00	664.05	-56.10	725.30	5.15	816.10	95.95
GENESYS	2024/06/18	3.14	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	551.40	738.90	298.55	3.36%	8.78%	10.94%	9.46%	4.55%	9.58%	14.63%	11.76%	29.64%	Range:20.1%	BO: 559.6 R: 584.5	56		132	569.95	18.55	599.80	48.40	611.75	60.35	603.55	52.15	576.50	25.10	604.20	52.80	632.05	80.65	616.25	64.85	714.85	163.45
GENESYS	2024/05/28	2.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	534.50	738.90	298.55	-1.54%	-3.00%	-3.24%	-3.36%	-16.30%	-7.68%	6.63%	10.87%	17.41%	Range:21.3%	BO: 645.1 R: 661.8	42		-100	526.25	-8.25	518.45	-16.05	517.20	-17.30	516.55	-17.95	447.35	-87.15	493.45	-41.05	569.95	35.45	592.60	58.10	627.55	93.05
GENESYS	2024/06/04	2.68	Weak Down	Neutral, VWAP-Resist	447.35	738.90	298.55	2.25%	9.74%	11.62%	12.23%	10.31%	27.41%	26.58%	39.80%	43.34%	Range:21.2%	BO: 567.75 R: 613.6	26		-283	457.40	10.05	490.90	43.55	499.35	52.00	502.05	54.70	493.45	46.10	569.95	122.60	566.25	118.90	625.40	178.05	641.25	193.90
GENESYS	2024/07/11	2.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	678.90	738.90	298.55	-0.41%	0.37%	0.02%	-5.55%	-9.23%	7.68%	6.23%	0.40%	6.83%	Range:27.7%	BO: 632.2 R: 644.45	72		206	676.15	-2.75	681.40	2.50	679.05	0.15	641.25	-37.65	616.25	-62.65	731.05	52.15	721.20	42.30	681.60	2.70	725.30	46.40
GENESYS	2024/06/27	3.47	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	595.65	738.90	298.55	-0.51%	2.08%	1.44%	-0.07%	1.97%	13.98%	3.46%	22.14%	14.81%	Range:26.9%	BO: 611.75 R: 634.0	59	Cup and Handle	68	592.60	-3.05	608.05	12.40	604.20	8.55	595.25	-0.40	607.40	11.75	678.90	83.25	616.25	20.60	727.50	131.85	683.85	88.20
GENCON	2024/07/08	5.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	61.41	64.15	34.55	5.70%	10.98%	11.22%	5.65%	0.36%	-13.63%	-9.87%	-16.71%	-17.83%	Range:37.0%	BO: 52.15 R: 56.49	75		250	64.91	3.50	68.15	6.74	68.30	6.89	64.88	3.47	61.63	0.22	53.04	-8.37	55.35	-6.06	51.15	-10.26	50.46	-10.95
GENCON	2024/07/10	2.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	68.15	68.98	34.55	0.22%	-4.80%	-9.57%	-14.10%	-18.40%	-20.73%	-20.70%	-27.19%	-24.42%	Range:40.5%	BO: 64.91 R: 65.8	80		205	68.30	0.15	64.88	-3.27	61.63	-6.52	58.54	-9.61	55.61	-12.54	54.02	-14.13	54.04	-14.11	49.62	-18.53	51.51	-16.64
GENCON	2024/06/19	8.40	Sideways	Bullish, VWAP-Resist	52.15	64.15	34.55	-1.25%	-6.52%	-2.11%	-4.97%	-4.05%	-9.17%	30.68%	5.64%	3.62%	Range:32.6%	BO: 49.02 R: 0	79		320	51.50	-0.65	48.75	-3.40	51.05	-1.10	49.56	-2.59	50.04	-2.11	47.37	-4.78	68.15	16.00	55.09	2.94	54.04	1.89
GENCON	2024/07/09	4.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	64.91	65.80	34.55	4.99%	5.22%	-0.05%	-5.05%	-9.81%	-18.21%	-13.96%	-21.46%	-19.21%	Range:38.9%	BO: 61.41 R: 61.69	78		262	68.15	3.24	68.30	3.39	64.88	-0.03	61.63	-3.28	58.54	-6.37	53.09	-11.82	55.85	-9.06	50.98	-13.93	52.44	-12.47
GENCON	2024/06/18	11.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	49.02	64.15	34.55	6.39%	5.06%	-0.55%	4.14%	1.10%	-6.22%	32.42%	10.40%	13.93%	Range:28.3%	BO: 42.95 R: 0	75		254	52.15	3.13	51.50	2.48	48.75	-0.27	51.05	2.03	49.56	0.54	45.97	-3.05	64.91	15.89	54.12	5.10	55.85	6.83
GEEKAYWIRE	2024/09/02	4.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	135.48	139.70	71.00	1.64%	-4.69%	-9.88%	-14.39%	-10.11%	-14.15%	-19.52%	-20.57%		Range:31.6%	BO: 122.39 R: 128.84	85		218	137.70	2.22	129.13	-6.35	122.10	-13.38	115.99	-19.49	121.78	-13.70	116.31	-19.17	109.04	-26.44	107.61	-27.87	NaN	NaN
GEEKAYWIRE	2024/08/30	2.89	Weak Up	Bearish, VWAP-Resist	122.39	128.84	71.00	10.70%	12.51%	5.51%	-0.24%	-5.23%	-4.67%	-7.64%	-8.95%	-10.47%	Range:24.3%	BO: 120.74 R: 124.4	80	Cup and Handle	225	135.48	13.09	137.70	15.31	129.13	6.74	122.10	-0.29	115.99	-6.40	116.67	-5.72	113.04	-9.35	111.43	-10.96	109.58	-12.81
GEEKAYWIRE	2024/06/25	5.12	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	95.52	126.50	71.00	-1.77%	-4.93%	-4.53%	-4.82%	-4.41%	0.71%	-2.36%	-2.58%	-1.84%	Range:12.9%	BO: 93.55 R: 96.35	55		141	93.83	-1.69	90.81	-4.71	91.19	-4.33	90.92	-4.60	91.31	-4.21	96.20	0.68	93.27	-2.25	93.06	-2.46	93.76	-1.76
GEEKAYWIRE	2024/07/08	3.06	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	96.69	126.50	71.00	-0.51%	-2.16%	-1.24%	-1.52%	-3.44%	-6.55%	0.20%	-3.90%	0.78%	Range:8.4%	BO: 95.52 R: 98.84	59		181	96.20	-0.49	94.60	-2.09	95.49	-1.20	95.22	-1.47	93.36	-3.33	90.36	-6.33	96.88	0.19	92.92	-3.77	97.44	0.75
GEEKAYWIRE	2024/08/12	5.54	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	100.66	126.50	71.00	-1.31%	-2.50%	-3.59%	-1.70%	-1.53%	6.91%	36.80%	18.04%	8.50%	Range:10.9%	BO: 99.2 R: 106.75	62	Bullish Engulfing	115	99.34	-1.32	98.14	-2.52	97.05	-3.61	98.95	-1.71	99.12	-1.54	107.62	6.96	137.70	37.04	118.82	18.16	109.22	8.56
GEEKAYWIRE	2024/08/29	6.54	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	120.74	126.50	71.00	1.37%	12.21%	14.05%	6.95%	1.13%	-1.59%	-9.82%	-8.92%	-7.45%	Range:23.3%	BO: 107.62 R: 109.6	79		213	122.39	1.65	135.48	14.74	137.70	16.96	129.13	8.39	122.10	1.36	118.82	-1.92	108.88	-11.86	109.97	-10.77	111.75	-8.99
GEEKAYWIRE	2024/09/03	2.67	Weak Up	Bullish, VWAP-Resist	137.70	147.80	71.00	-6.22%	-11.33%	-15.77%	-11.56%	-12.64%	-17.35%	-20.68%	-21.58%		Range:32.7%	BO: 135.48 R: 139.7	86		189	129.13	-8.57	122.10	-15.60	115.99	-21.71	121.78	-15.92	120.30	-17.40	113.81	-23.89	109.22	-28.48	107.98	-29.72	NaN	NaN
GEEKAYWIRE	2024/08/01	4.25	Sideways	Bullish, VWAP-Resist	98.37	126.50	71.00	0.84%	-5.80%	-5.81%	-4.69%	-5.54%	-1.34%	5.56%	39.98%	18.60%	Range:8.8%	BO: 97.01 R: 100.0	61		205	99.20	0.83	92.66	-5.71	92.65	-5.72	93.76	-4.61	92.92	-5.45	97.05	-1.32	103.84	5.47	137.70	39.33	116.67	18.30
GEEKAYWIRE	2024/05/14	5.98	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	102.85	126.50	71.00	-0.92%	-1.41%	-1.99%	-2.14%	-2.72%	-14.24%	-16.63%	-10.96%	-11.71%	Range:20.4%	BO: 115.9 R: 119.0	49		-22	101.90	-0.95	101.40	-1.45	100.80	-2.05	100.65	-2.20	100.05	-2.80	88.20	-14.65	85.75	-17.10	91.58	-11.27	90.81	-12.04
GEEKAYWIRE	2024/05/23	3.07	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	93.85	126.50	71.00	-0.32%	-3.57%	-5.54%	-6.02%	-8.04%	-4.21%	-1.25%	1.78%	-2.94%	Range:17.5%	BO: 111.75 R: 115.5	39		-111	93.55	-0.30	90.50	-3.35	88.65	-5.20	88.20	-5.65	86.30	-7.55	89.90	-3.95	92.68	-1.17	95.52	1.67	91.09	-2.76
GEECEE	2024/04/30	3.07	Weak Up	Bullish, VWAP-Resist	307.85	349.00	179.35	-1.32%	2.94%	3.78%	1.97%	3.31%	2.26%	14.05%	7.32%	18.63%	Range:17.0%	BO: 306.2 R: 317.0	66		154	303.80	-4.05	316.90	9.05	319.50	11.65	313.90	6.05	318.05	10.20	314.80	6.95	351.10	43.25	330.40	22.55	365.20	57.35
GEECEE	2024/08/27	4.64	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	402.85	418.45	179.35	-1.61%	-4.22%	-1.51%	-0.79%	-2.13%	-3.81%	-3.16%	4.74%	2.83%	Range:10.5%	BO: 400.65 R: 408.75	60		117	396.35	-6.50	385.85	-17.00	396.75	-6.10	399.65	-3.20	394.25	-8.60	387.50	-15.35	390.10	-12.75	421.95	19.10	414.25	11.40
GEECEE	2024/08/08	3.47	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	387.80	418.45	179.35	-4.04%	-4.83%	-7.04%	-6.88%	-4.72%	-0.63%	2.31%	-0.08%	0.41%	Range:8.0%	BO: 393.0 R: 418.45	57		80	372.15	-15.65	369.05	-18.75	360.50	-27.30	361.10	-26.70	369.50	-18.30	385.35	-2.45	396.75	8.95	387.50	-0.30	389.40	1.60
GEECEE	2024/04/29	3.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	306.20	349.00	179.35	0.54%	-0.78%	3.49%	4.34%	2.51%	-1.86%	19.48%	6.81%	14.26%	Range:16.6%	BO: 301.75 R: 308.3	65		138	307.85	1.65	303.80	-2.40	316.90	10.70	319.50	13.30	313.90	7.70	300.50	-5.70	365.85	59.65	327.05	20.85	349.85	43.65
GEECEE	2024/05/22	8.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	365.85	365.85	179.35	-4.03%	-9.17%	-11.14%	-11.26%	-8.99%	-13.08%	-4.37%	5.47%	6.25%	Range:23.6%	BO: 319.5 R: 332.0	72		331	351.10	-14.75	332.30	-33.55	325.10	-40.75	324.65	-41.20	332.95	-32.90	318.00	-47.85	349.85	-16.00	385.85	20.00	388.70	22.85
GEECEE	2024/05/03	3.73	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	316.90	349.00	179.35	0.82%	-0.95%	0.36%	-5.74%	-4.81%	-2.11%	2.59%	0.35%	14.89%	Range:14.7%	BO: 307.85 R: 319.0	68		129	319.50	2.60	313.90	-3.00	318.05	1.15	298.70	-18.20	301.65	-15.25	310.20	-6.70	325.10	8.20	318.00	1.10	364.10	47.20
GEECEE	2024/05/23	6.76	Strong Up	Bullish, VWAP-Resist	351.10	388.00	179.35	-5.35%	-7.41%	-7.53%	-5.17%	-4.64%	-6.34%	4.02%	9.29%	11.11%	Range:22.3%	BO: 365.85 R: 0	65		232	332.30	-18.80	325.10	-26.00	324.65	-26.45	332.95	-18.15	334.80	-16.30	328.85	-22.25	365.20	14.10	383.70	32.60	390.10	39.00
GEECEE	2024/05/24	2.88	Strong Up	Bullish, VWAP-Resist	332.30	388.00	179.35	-2.17%	-2.30%	0.20%	0.75%	-1.58%	-0.12%	8.02%	20.75%	17.74%	Range:22.2%	BO: 365.85 R: 388.0	57		104	325.10	-7.20	324.65	-7.65	332.95	0.65	334.80	2.50	327.05	-5.25	331.90	-0.40	358.95	26.65	401.25	68.95	391.25	58.95
GATEWAY	2024/06/04	2.84	Sideways	Neutral, VWAP-Resist	89.75	121.55	85.25	3.68%	7.63%	9.25%	11.42%	12.22%	15.28%	14.57%	18.11%	24.71%	Range:17.5%	BO: 108.8 R: 109.9	22		-228	93.05	3.30	96.60	6.85	98.05	8.30	100.00	10.25	100.72	10.97	103.46	13.71	102.83	13.08	106.00	16.25	111.93	22.18
GATEWAY	2024/05/31	3.09	Sideways	Neutral, VWAP-Resist	98.30	121.55	85.25	-1.17%	-8.70%	-5.34%	-1.73%	-0.25%	6.87%	4.85%	6.85%	11.19%	Range:9.7%	BO: 108.8 R: 109.9	33		-218	97.15	-1.15	89.75	-8.55	93.05	-5.25	96.60	-1.70	98.05	-0.25	105.05	6.75	103.07	4.77	105.03	6.73	109.30	11.00
GATEWAY	2024/06/18	3.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	103.25	121.55	85.25	0.20%	1.09%	-0.63%	-0.17%	0.39%	3.01%	3.21%	6.92%	6.46%	Range:17.5%	BO: 108.8 R: 109.9	52		82	103.46	0.21	104.38	1.13	102.60	-0.65	103.07	-0.18	103.65	0.40	106.36	3.11	106.56	3.31	110.40	7.15	109.92	6.67
GATEWAY	2024/06/05	3.28	Sideways	Neutral, VWAP-Support	93.05	121.55	85.25	3.82%	5.37%	7.47%	8.24%	10.30%	12.18%	9.37%	13.66%	18.65%	Range:17.5%	BO: 108.8 R: 109.9	31		-168	96.60	3.55	98.05	5.00	100.00	6.95	100.72	7.67	102.63	9.58	104.38	11.33	101.77	8.72	105.76	12.71	110.40	17.35
GATEWAY	2024/07/11	6.34	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	112.86	121.55	85.25	-0.82%	-3.15%	-1.66%	-0.82%	-2.18%	-0.92%	-3.74%	-13.75%	-11.61%	Range:10.8%	BO: 108.0 R: 109.37	68		224	111.94	-0.92	109.30	-3.56	110.99	-1.87	111.93	-0.93	110.40	-2.46	111.82	-1.04	108.64	-4.22	97.34	-15.52	99.76	-13.10
GARFIBRES	2024/08/08	4.16	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3784.25	4288.80	3026.55	0.03%	-1.98%	-1.76%	-3.71%	-2.14%	-2.39%	1.30%	3.22%	8.18%	Range:8.7%	BO: 3917.55 R: 4055.95	49		-8	3785.55	1.30	3709.35	-74.90	3717.65	-66.60	3643.70	-140.55	3703.25	-81.00	3693.90	-90.35	3833.35	49.10	3905.95	121.70	4093.70	309.45
GARFIBRES	2024/05/28	10.93	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3499.80	3846.85	3026.55	5.64%	1.30%	-0.86%	-1.88%	-0.44%	15.67%	17.35%	9.90%	10.76%	Range:9.1%	BO: 3300.05 R: 3340.65	70		319	3697.20	197.40	3545.30	45.50	3469.55	-30.25	3434.15	-65.65	3484.35	-15.45	4048.35	548.55	4106.95	607.15	3846.15	346.35	3876.25	376.45
GARFIBRES	2024/05/29	3.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3697.20	3846.85	3026.55	-4.11%	-6.16%	-7.11%	-5.76%	-4.56%	11.85%	9.04%	6.93%	4.03%	Range:13.9%	BO: 3499.8 R: 3577.7	77		296	3545.30	-151.90	3469.55	-227.65	3434.15	-263.05	3484.35	-212.85	3528.65	-168.55	4135.50	438.30	4031.50	334.30	3953.30	256.10	3846.35	149.15
GARFIBRES	2024/08/06	2.50	Strong Down	Neutral, VWAP-Resist	3621.90	4288.80	3026.55	0.75%	4.48%	4.52%	2.41%	2.64%	2.79%	7.66%	5.53%	2.93%	Range:10.5%	BO: 3996.6 R: 4100.0	37		-149	3649.20	27.30	3784.25	162.35	3785.55	163.65	3709.35	87.45	3717.65	95.75	3723.05	101.15	3899.45	277.55	3822.15	200.25	3728.20	106.30
GARFIBRES	2024/08/13	3.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3717.65	4288.80	3026.55	-1.99%	-0.39%	0.32%	-0.90%	0.15%	4.89%	-1.85%	5.48%	9.44%	Range:8.6%	BO: 3911.35 R: 4055.95	45		-47	3643.70	-73.95	3703.25	-14.40	3729.70	12.05	3684.15	-33.50	3723.05	5.40	3899.45	181.80	3648.95	-68.70	3921.30	203.65	4068.60	350.95
GARFIBRES	2024/05/06	6.65	Strong Down	Neutral, VWAP-Resist	3194.05	3846.85	3026.55	1.39%	0.86%	0.02%	-0.14%	-0.34%	1.69%	9.57%	14.68%	28.58%	Range:5.9%	BO: 3393.1 R: 3411.95	37	3 Outside Down	-134	3238.35	44.30	3221.45	27.40	3194.65	0.60	3189.45	-4.60	3183.05	-11.00	3248.15	54.10	3499.80	305.75	3663.05	469.00	4106.95	912.90
GARFIBRES	2024/06/07	3.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4062.80	4100.00	3026.55	2.12%	-0.36%	1.79%	1.59%	1.89%	-3.14%	-2.70%	-4.59%	-7.08%	Range:21.7%	BO: 3697.2 R: 3779.35	77		198	4148.90	86.10	4048.35	-14.45	4135.50	72.70	4127.40	64.60	4139.70	76.90	3935.20	-127.60	3953.30	-109.50	3876.25	-186.55	3775.25	-287.55
GANGESSECU	2024/06/20	3.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	171.77	175.80	108.35	-2.54%	0.02%	-0.36%	0.82%	-2.51%	4.38%	5.96%	-7.06%	0.72%	Range:22.5%	BO: 161.34 R: 174.95	67	Bullish Engulfing	143	167.40	-4.37	171.81	0.04	171.16	-0.61	173.18	1.41	167.45	-4.32	179.29	7.52	182.00	10.23	159.64	-12.13	173.01	1.24
GANGESSECU	2024/08/26	5.71	Sideways	Bullish, VWAP-Resist	182.95	202.00	108.35	1.64%	3.22%	1.35%	1.10%	-0.63%	-2.88%	-4.19%	-4.82%	-9.35%	Range:10.6%	BO: 180.05 R: 186.0	61	Bullish Engulfing, Lorentzian-Buy	222	185.95	3.00	188.85	5.90	185.42	2.47	184.96	2.01	181.80	-1.15	177.68	-5.27	175.29	-7.66	174.13	-8.82	165.84	-17.11
GANGESSECU	2024/04/30	7.01	Weak Up	Bullish, VWAP-Resist	155.15	169.00	108.35	-0.84%	-5.58%	13.05%	2.51%	4.90%	-0.35%	-1.45%	-5.03%	-0.48%	Range:26.0%	BO: 150.8 R: 156.6	66	3 Outside Up	170	153.85	-1.30	146.50	-8.65	175.40	20.25	159.05	3.90	162.75	7.60	154.60	-0.55	152.90	-2.25	147.35	-7.80	154.41	-0.74
GANGESSECU	2024/06/24	3.43	Weak Up	Bullish, VWAP-Resist	171.81	186.73	108.35	-0.38%	0.80%	-2.54%	-0.66%	5.58%	6.76%	1.59%	-2.26%	-4.79%	Range:22.5%	BO: 171.77 R: 174.95	65		144	171.16	-0.65	173.18	1.37	167.45	-4.36	170.68	-1.13	181.39	9.58	183.43	11.62	174.55	2.74	167.92	-3.89	163.58	-8.23
GANGESSECU	2024/08/01	6.55	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	180.05	189.00	108.35	-3.91%	-8.44%	-9.15%	-6.50%	-3.97%	-7.80%	-1.19%	0.90%	-2.12%	Range:13.0%	BO: 183.43 R: 189.0	60	Cup and Handle, Bullish Engulfing	97	173.01	-7.04	164.85	-15.20	163.58	-16.47	168.34	-11.71	172.91	-7.14	166.01	-14.04	177.91	-2.14	181.67	1.62	176.24	-3.81
GANGESSECU	2024/05/06	7.33	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	175.40	175.80	108.35	-9.32%	-7.21%	-11.63%	-11.35%	-14.65%	-13.94%	-13.80%	-18.56%	-8.02%	Range:29.4%	BO: 155.15 R: 169.0	71		199	159.05	-16.35	162.75	-12.65	155.00	-20.40	155.50	-19.90	149.70	-25.70	150.95	-24.45	151.20	-24.20	142.85	-32.55	161.34	-14.06
GANESHHOUC	2024/07/08	3.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1083.20	1110.00	361.80	-3.98%	-6.37%	-5.49%	-7.16%	-12.56%	-16.07%	-14.31%	-19.26%	-18.58%	Range:23.2%	BO: 1043.45 R: 1070.0	69		218	1040.05	-43.15	1014.25	-68.95	1023.70	-59.50	1005.65	-77.55	947.20	-136.00	909.10	-174.10	928.15	-155.05	874.60	-208.60	881.95	-201.25
GANESHHOUC	2024/06/10	2.78	Strong Up	Bullish, VWAP-Resist	994.70	1039.00	361.80	0.74%	0.26%	1.25%	-0.65%	4.90%	-2.46%	1.10%	2.92%	-3.20%	Range:24.8%	BO: 948.25 R: 978.0	72		290	1002.05	7.35	997.25	2.55	1007.15	12.45	988.20	-6.50	1043.45	48.75	970.25	-24.45	1005.60	10.90	1023.70	29.00	962.85	-31.85
GANESHHOUC	2024/09/02	2.91	Sideways	Neutral, VWAP-Resist	806.60	1110.00	361.80	1.03%	1.64%	0.46%	-0.45%	0.69%	0.54%	8.67%	-0.29%		Range:11.7%	BO: 913.25 R: 955.7	33	Lorentzian-Sell	-223	814.90	8.30	819.80	13.20	810.30	3.70	803.00	-3.60	812.15	5.55	810.95	4.35	876.50	69.90	804.30	-2.30	NaN	NaN
GANESHHOUC	2024/08/20	2.55	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	885.70	1110.00	361.80	-0.42%	-1.37%	-1.70%	-2.49%	-0.87%	-7.99%	-5.75%	-9.12%	-7.94%	Range:12.5%	BO: 962.85 R: 983.25	46		86	881.95	-3.75	873.60	-12.10	870.65	-15.05	863.65	-22.05	878.00	-7.70	814.90	-70.80	834.75	-50.95	804.90	-80.80	815.35	-70.35
GANESHHOUC	2024/07/15	3.61	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	947.20	1110.00	361.80	0.88%	-1.94%	-5.50%	-5.88%	-4.02%	-2.01%	-11.09%	-7.65%	-6.87%	Range:15.0%	BO: 1083.2 R: 1110.0	47		-46	955.55	8.35	928.85	-18.35	895.15	-52.05	891.50	-55.70	909.10	-38.10	928.15	-19.05	842.15	-105.05	874.70	-72.50	882.10	-65.10
GANESHHOUC	2024/06/07	8.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	948.25	978.00	361.80	4.90%	5.67%	5.17%	6.21%	4.21%	2.06%	0.24%	6.96%	-4.13%	Range:21.1%	BO: 886.8 R: 0	69	Cup and Handle	279	994.70	46.45	1002.05	53.80	997.25	49.00	1007.15	58.90	988.20	39.95	967.80	19.55	950.50	2.25	1014.25	66.00	909.10	-39.15
GANESHHOUC	2024/05/15	3.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	886.80	917.40	361.80	-2.44%	-6.57%	-6.63%	-7.61%	-8.64%	-13.02%	-6.15%	17.66%	7.20%	Range:15.6%	BO: 844.6 R: 882.8	65		211	865.20	-21.60	828.55	-58.25	828.00	-58.80	819.35	-67.45	810.15	-76.65	771.35	-115.45	832.30	-54.50	1043.45	156.65	950.65	63.85
GANESHBE	2024/07/16	3.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	170.00	217.05	126.95	-3.39%	-6.42%	-5.43%	-6.69%	-3.69%	-1.19%	-3.04%	-6.07%	-0.90%	Range:14.9%	BO: 163.56 R: 165.01	67		223	164.23	-5.77	159.08	-10.92	160.77	-9.23	158.63	-11.37	163.73	-6.27	167.97	-2.03	164.83	-5.17	159.68	-10.32	168.47	-1.53
GANESHBE	2024/05/31	2.75	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	142.80	217.05	135.10	-0.35%	-6.72%	-2.45%	2.63%	5.81%	10.61%	1.27%	6.54%	14.54%	Range:15.6%	BO: 169.2 R: 174.9	32	Bearish Engulfing	-186	142.30	-0.50	133.20	-9.60	139.30	-3.50	146.55	3.75	151.10	8.30	157.95	15.15	144.61	1.81	152.14	9.34	163.56	20.76
GANESHBE	2024/08/01	2.61	Weak Up	Bullish, VWAP-Resist	172.79	217.05	126.95	-0.29%	-6.90%	-9.54%	-4.61%	-6.79%	-9.31%	-5.17%	-1.35%	-6.99%	Range:15.0%	BO: 176.15 R: 180.0	60		85	172.29	-0.50	160.86	-11.93	156.30	-16.49	164.83	-7.96	161.05	-11.74	156.71	-16.08	163.86	-8.93	170.46	-2.33	160.71	-12.08
GANESHBE	2024/07/12	2.84	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	160.84	217.05	126.95	1.69%	5.70%	2.11%	-1.09%	-0.04%	6.43%	0.01%	-2.57%	2.51%	Range:11.3%	BO: 163.01 R: 167.1	59		223	163.56	2.72	170.00	9.16	164.23	3.39	159.08	-1.76	160.77	-0.07	171.18	10.34	160.86	0.02	156.71	-4.13	164.88	4.04
GANESHBE	2024/06/12	2.89	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	163.01	217.05	126.95	-1.64%	-3.10%	-2.41%	-4.67%	-3.47%	-9.72%	-8.15%	0.34%	5.31%	Range:18.3%	BO: 159.57 R: 162.0	58		154	160.34	-2.67	157.95	-5.06	159.08	-3.93	155.39	-7.62	157.35	-5.66	147.16	-15.85	149.72	-13.29	163.56	0.55	171.67	8.66
GANESHBE	2024/07/25	4.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	176.15	217.05	126.95	-2.54%	-2.82%	-2.59%	-4.64%	-1.91%	-8.57%	-11.04%	-6.40%	-6.72%	Range:16.5%	BO: 170.0 R: 171.5	66		168	171.67	-4.48	171.18	-4.97	171.59	-4.56	167.97	-8.18	172.79	-3.36	161.05	-15.10	156.71	-19.44	164.88	-11.27	164.32	-11.83
GANECOS	2024/08/16	3.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1773.85	1795.05	811.15	3.19%	5.07%	9.82%	12.95%	11.28%	2.31%	9.02%	7.22%	4.47%	Range:18.8%	BO: 1608.35 R: 1684.0	76	Cup and Handle, 3 Outside Up	324	1830.50	56.65	1863.85	90.00	1948.10	174.25	2003.65	229.80	1974.00	200.15	1814.80	40.95	1933.85	160.00	1902.00	128.15	1853.20	79.35
GANECOS	2024/05/16	3.60	Sideways	Bullish, VWAP-Resist	1104.85	1182.00	811.15	0.06%	1.38%	0.09%	2.31%	3.62%	4.78%	6.15%	14.56%	27.04%	Range:9.2%	BO: 1097.7 R: 1108.75	63	Momentum Gainer	127	1105.50	0.65	1120.15	15.30	1105.80	0.95	1130.35	25.50	1144.85	40.00	1157.70	52.85	1172.80	67.95	1265.75	160.90	1403.60	298.75
GANECOS	2024/05/27	5.91	Strong Up	Bullish, VWAP-Resist	1160.70	1205.95	811.15	0.61%	0.81%	-2.22%	-0.26%	2.27%	6.11%	7.61%	20.67%	23.41%	Range:10.8%	BO: 1144.85 R: 1150.0	70		149	1167.75	7.05	1170.10	9.40	1134.95	-25.75	1157.70	-3.00	1187.10	26.40	1231.60	70.90	1249.05	88.35	1400.60	239.90	1432.45	271.75
GANECOS	2024/05/02	2.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1097.25	1182.00	811.15	-0.74%	-3.96%	-3.76%	-4.28%	-3.51%	0.69%	4.34%	-1.59%	14.02%	Range:10.3%	BO: 1097.7 R: 1182.0	64		89	1089.10	-8.15	1053.85	-43.40	1056.00	-41.25	1050.25	-47.00	1058.70	-38.55	1104.85	7.60	1144.85	47.60	1079.80	-17.45	1251.05	153.80
GANECOS	2024/07/10	3.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1483.95	1495.90	811.15	2.24%	4.92%	4.65%	3.25%	1.00%	6.76%	7.27%	7.65%	33.02%	Range:17.0%	BO: 1442.6 R: 1450.0	77		162	1517.15	33.20	1557.00	73.05	1553.00	69.05	1532.15	48.20	1498.80	14.85	1584.30	100.35	1591.80	107.85	1597.45	113.50	1974.00	490.05
GANDHITUBE	2024/04/26	12.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	861.70	935.00	658.40	-0.51%	-1.78%	-2.03%	-3.37%	-2.11%	-4.32%	-2.60%	-9.52%	-9.17%	Range:15.0%	BO: 806.7 R: 820.0	75	Momentum Gainer	251	857.30	-4.40	846.40	-15.30	844.20	-17.50	832.70	-29.00	843.55	-18.15	824.45	-37.25	839.30	-22.40	779.65	-82.05	782.65	-79.05
GANDHITUBE	2024/07/01	4.70	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	823.90	935.00	658.40	-1.55%	-1.23%	-0.70%	0.87%	1.58%	-2.35%	-3.54%	0.44%	-4.79%	Range:12.4%	BO: 811.55 R: 818.4	59		213	811.10	-12.80	813.80	-10.10	818.15	-5.75	831.05	7.15	836.90	13.00	804.50	-19.40	794.70	-29.20	827.55	3.65	784.45	-39.45
GANDHITUBE	2024/08/02	2.81	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	854.75	935.00	658.40	-6.12%	-5.04%	-5.38%	-6.84%	-5.87%	-8.20%	-8.13%	-8.69%	-12.02%	Range:7.0%	BO: 836.9 R: 849.0	66		147	802.40	-52.35	811.65	-43.10	808.75	-46.00	796.25	-58.50	804.55	-50.20	784.70	-70.05	785.25	-69.50	780.45	-74.30	752.00	-102.75
GANDHAR	2024/08/28	6.81	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	224.22	344.05	182.45	-0.14%	0.12%	1.84%	0.62%	-0.74%	-4.38%	-7.24%	-5.58%	2.99%	Range:9.8%	BO: 219.51 R: 225.0	63		164	223.90	-0.32	224.49	0.27	228.34	4.12	225.60	1.38	222.56	-1.66	214.40	-9.82	207.98	-16.24	211.71	-12.51	230.92	6.70
GANDHAR	2024/05/23	5.14	Sideways	Neutral, VWAP-Resist	206.45	344.05	196.40	-0.07%	0.68%	-0.92%	-1.04%	-2.86%	-2.79%	-0.48%	2.79%	4.69%	Range:12.5%	BO: 235.9 R: 239.0	36		-246	206.30	-0.15	207.85	1.40	204.55	-1.90	204.30	-2.15	200.55	-5.90	200.70	-5.75	205.46	-0.99	212.20	5.75	216.13	9.68
GANDHAR	2024/05/22	2.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	226.15	344.05	196.40	-8.71%	-8.78%	-8.09%	-9.55%	-9.66%	-15.23%	-8.85%	-7.40%	-3.45%	Range:8.4%	BO: 235.9 R: 239.0	53		106	206.45	-19.70	206.30	-19.85	207.85	-18.30	204.55	-21.60	204.30	-21.85	191.70	-34.45	206.13	-20.02	209.41	-16.74	218.34	-7.81
GANDHAR	2024/08/21	4.23	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	219.36	344.05	182.45	0.07%	-1.57%	-2.70%	-2.23%	2.22%	1.46%	-2.26%	-4.99%	-5.58%	Range:7.8%	BO: 216.1 R: 225.0	61		189	219.51	0.15	215.92	-3.44	213.44	-5.92	214.47	-4.89	224.22	4.86	222.56	3.20	214.40	-4.96	208.42	-10.94	207.13	-12.23
GANDHAR	2024/07/02	4.25	Weak Up	Bullish, VWAP-Resist	222.06	344.05	182.45	-1.18%	-1.68%	-2.67%	-2.72%	-3.31%	-6.36%	-6.57%	-5.13%	-6.49%	Range:14.6%	BO: 218.15 R: 222.9	61	3 Outside Up	181	219.45	-2.61	218.34	-3.72	216.13	-5.93	216.03	-6.03	214.70	-7.36	207.94	-14.12	207.48	-14.58	210.67	-11.39	207.65	-14.41
GANDHAR	2024/08/07	8.20	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	216.10	344.05	182.45	-2.98%	-3.42%	-4.37%	-3.03%	-3.91%	1.58%	3.61%	-0.55%	-4.44%	Range:6.4%	BO: 216.03 R: 220.9	57		96	209.67	-6.43	208.70	-7.40	206.66	-9.44	209.56	-6.54	207.65	-8.45	219.51	3.41	223.90	7.80	214.92	-1.18	206.51	-9.59
GALLANTT	2024/04/24	3.99	Strong Up	Bullish, VWAP-Support	284.50	290.10	78.75	1.51%	1.70%	3.51%	3.99%	9.17%	-4.96%	-0.05%	-6.75%	-2.00%	Range:33.1%	BO: 276.3 R: 0	85		148	288.80	4.30	289.35	4.85	294.50	10.00	295.85	11.35	310.60	26.10	270.40	-14.10	284.35	-0.15	265.30	-19.20	278.80	-5.70
GALLANTT	2024/06/19	3.06	Strong Up	Bullish, VWAP-Support	347.85	348.35	78.75	1.25%	3.88%	2.82%	4.15%	2.77%	7.83%	-1.03%	-8.97%	-10.56%	Range:24.6%	BO: 331.8 R: 0	78	Cup and Handle	150	352.20	4.35	361.35	13.50	357.65	9.80	362.30	14.45	357.50	9.65	375.10	27.25	344.25	-3.60	316.65	-31.20	311.10	-36.75
GALLANTT	2024/08/08	13.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	311.60	384.00	78.75	4.99%	10.24%	15.74%	15.56%	9.79%	17.65%	21.61%	18.29%	25.19%	Range:16.6%	BO: 350.9 R: 354.95	46		-44	327.15	15.55	343.50	31.90	360.65	49.05	360.10	48.50	342.10	30.50	366.60	55.00	378.95	67.35	368.60	57.00	390.10	78.50
GALLANTT	2024/04/19	3.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	250.65	250.65	78.75	4.99%	10.23%	13.50%	15.22%	15.44%	23.46%	11.15%	8.22%	4.93%	Range:24.1%	BO: 238.75 R: 241.15	78		200	263.15	12.50	276.30	25.65	284.50	33.85	288.80	38.15	289.35	38.70	309.45	58.80	278.60	27.95	271.25	20.60	263.00	12.35
GALAXYSURF	2024/06/10	3.40	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	2639.50	2974.00	2247.00	1.65%	1.04%	0.73%	1.15%	-0.35%	1.16%	5.29%	12.81%	6.65%	Range:7.9%	BO: 2613.45 R: 2638.8	62		209	2682.95	43.45	2666.90	27.40	2658.65	19.15	2669.95	30.45	2630.30	-9.20	2670.10	30.60	2779.10	139.60	2977.75	338.25	2815.05	175.55
GALAXYSURF	2024/08/09	3.48	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2990.70	3208.05	2247.00	-2.95%	-6.34%	-7.52%	-6.48%	-5.28%	-3.50%	-4.65%	4.01%	4.09%	Range:7.3%	BO: 2977.75 R: 3068.95	59		110	2902.45	-88.25	2801.05	-189.65	2765.70	-225.00	2796.95	-193.75	2832.70	-158.00	2886.00	-104.70	2851.65	-139.05	3110.75	120.05	3113.15	122.45
GALAXYSURF	2024/07/04	6.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3114.70	3208.05	2247.00	-2.54%	-2.99%	-4.04%	-6.64%	-4.40%	-10.98%	-8.14%	-10.58%	-9.05%	Range:21.9%	BO: 2785.45 R: 2802.2	82		318	3035.55	-79.15	3021.60	-93.10	2988.95	-125.75	2907.80	-206.90	2977.75	-136.95	2772.65	-342.05	2861.15	-253.55	2785.30	-329.40	2832.70	-282.00
GALAXYSURF	2024/05/22	2.60	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2534.95	2974.00	2247.00	-0.78%	-1.66%	-2.55%	-1.91%	-1.38%	-0.40%	5.21%	5.53%	22.87%	Range:6.3%	BO: 2618.15 R: 2652.0	49		-24	2515.30	-19.65	2492.80	-42.15	2470.20	-64.75	2486.60	-48.35	2499.90	-35.05	2524.75	-10.20	2666.90	131.95	2675.25	140.30	3114.70	579.75
GALAXYSURF	2024/05/10	6.29	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	2476.10	2974.00	2247.00	2.76%	0.96%	2.88%	2.37%	5.55%	-0.24%	-0.10%	7.71%	7.83%	Range:6.3%	BO: 2618.15 R: 2652.0	42		-120	2544.45	68.35	2499.75	23.65	2547.45	71.35	2534.70	58.60	2613.45	137.35	2470.20	-5.90	2473.70	-2.40	2666.90	190.80	2670.10	194.00
GAIL	2024/07/31	3.95	Weak Up	Bullish, VWAP-Resist	240.97	246.30	116.15	-0.82%	-1.64%	-6.81%	-7.29%	-3.09%	-5.94%	-2.86%	-2.87%	-8.44%	Range:9.1%	BO: 237.16 R: 239.11	66		170	239.00	-1.97	237.01	-3.96	224.57	-16.40	223.40	-17.57	233.52	-7.45	226.66	-14.31	234.07	-6.90	234.06	-6.91	220.64	-20.33
GAIL	2024/06/03	3.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	230.80	233.20	116.15	-17.55%	-15.45%	-9.92%	-7.84%	-9.80%	-3.70%	-7.65%	-5.04%	1.13%	Range:16.6%	BO: 211.3 R: 0	73		388	190.30	-40.50	195.15	-35.65	207.90	-22.90	212.70	-18.10	208.18	-22.62	222.26	-8.54	213.15	-17.65	219.16	-11.64	233.41	2.61
GAIL	2024/06/04	4.43	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	190.30	233.20	116.15	2.55%	9.25%	11.77%	9.40%	11.85%	13.65%	12.15%	17.16%	20.26%	Range:17.5%	BO: 230.8 R: 233.2	44		-86	195.15	4.85	207.90	17.60	212.70	22.40	208.18	17.88	212.86	22.56	216.28	25.98	213.43	23.13	222.96	32.66	228.86	38.56
GAEL	2024/06/07	5.81	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	152.70	210.60	125.00	0.44%	0.16%	-1.73%	-1.51%	-2.85%	-8.08%	-10.58%	-11.39%	-12.25%	Range:13.9%	BO: 157.2 R: 159.85	52	Momentum Gainer	55	153.37	0.67	152.95	0.25	150.06	-2.64	150.39	-2.31	148.35	-4.35	140.36	-12.34	136.55	-16.15	135.30	-17.40	133.99	-18.71
GAEL	2024/08/21	2.93	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	138.74	210.60	125.00	-0.37%	-1.48%	-2.57%	5.17%	2.60%	4.47%	0.89%	-9.98%	-7.74%	Range:10.0%	BO: 141.77 R: 143.0	58	Momentum Gainer, Lorentzian-Buy	154	138.22	-0.52	136.69	-2.05	135.18	-3.56	145.91	7.17	142.35	3.61	144.94	6.20	139.98	1.24	124.90	-13.84	128.00	-10.74
GAEL	2024/06/20	3.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	143.56	210.60	125.00	-1.64%	-2.23%	-2.90%	-5.11%	-5.25%	-2.61%	-5.25%	-6.67%	-4.15%	Range:11.7%	BO: 153.37 R: 156.75	42		-31	141.21	-2.35	140.36	-3.20	139.39	-4.17	136.23	-7.33	136.02	-7.54	139.82	-3.74	136.03	-7.53	133.99	-9.57	137.60	-5.96
GAEL	2024/08/28	3.28	Sideways	Bearish, VWAP-Resist	142.35	210.60	125.00	0.25%	0.49%	3.38%	2.49%	1.82%	-1.66%	-8.57%	-10.59%	-1.60%	Range:12.5%	BO: 145.91 R: 148.4	59		143	142.71	0.36	143.05	0.70	147.16	4.81	145.89	3.54	144.94	2.59	139.98	-2.37	130.15	-12.20	127.28	-15.07	140.07	-2.28
GAEL	2024/09/02	3.91	Weak Up	Bearish, VWAP-Resist	147.16	210.60	125.00	-0.86%	-1.51%	-1.25%	-2.83%	-4.59%	-6.10%	-14.04%	-13.02%		Range:13.3%	BO: 145.91 R: 149.7	65		127	145.89	-1.27	144.94	-2.22	145.32	-1.84	142.99	-4.17	140.41	-6.75	138.18	-8.98	126.50	-20.66	128.00	-19.16	NaN	NaN
GAEL	2024/06/18	4.41	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	141.81	210.60	125.00	-0.78%	1.23%	-0.42%	-1.02%	-1.71%	-3.89%	-2.62%	-5.03%	-1.49%	Range:12.4%	BO: 154.5 R: 157.0	38		-17	140.70	-1.11	143.56	1.75	141.21	-0.60	140.36	-1.45	139.39	-2.42	136.29	-5.52	138.09	-3.72	134.68	-7.13	139.70	-2.11
GAEL	2024/07/04	2.66	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	139.82	210.60	125.00	0.57%	-1.34%	-1.24%	-3.23%	-2.71%	-3.68%	1.39%	-8.32%	-6.14%	Range:11.7%	BO: 153.37 R: 156.75	43		-25	140.61	0.79	137.95	-1.87	138.09	-1.73	135.30	-4.52	136.03	-3.79	134.68	-5.14	141.77	1.95	128.18	-11.64	131.24	-8.58
GAEL	2024/08/27	10.43	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	145.91	210.60	125.00	-2.44%	-2.19%	-1.96%	0.86%	-0.01%	-2.84%	-8.15%	-12.40%	-2.19%	Range:12.5%	BO: 141.77 R: 143.0	66	Cup and Handle	159	142.35	-3.56	142.71	-3.20	143.05	-2.86	147.16	1.25	145.89	-0.02	141.77	-4.14	134.02	-11.89	127.82	-18.09	142.71	-3.20
GABRIEL	2024/04/29	4.85	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	379.05	443.95	271.55	3.60%	1.95%	0.83%	-1.03%	-4.05%	-1.61%	0.05%	-5.75%	9.66%	Range:11.9%	BO: 368.05 R: 373.5	64		146	392.70	13.65	386.45	7.40	382.20	3.15	375.15	-3.90	363.70	-15.35	372.95	-6.10	379.25	0.20	357.25	-21.80	415.65	36.60
GABRIEL	2024/06/18	4.12	Strong Up	Bullish, VWAP-Resist	425.80	443.95	271.55	-0.65%	-0.95%	-0.95%	2.30%	11.88%	11.68%	17.65%	10.08%	17.04%	Range:16.1%	BO: 416.05 R: 421.0	72		133	423.05	-2.75	421.75	-4.05	421.75	-4.05	435.60	9.80	476.40	50.60	475.55	49.75	500.95	75.15	468.70	42.90	498.35	72.55
GABRIEL	2024/06/11	4.75	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	416.05	443.95	271.55	-0.10%	-1.38%	-0.44%	2.34%	1.68%	16.49%	15.96%	18.11%	17.92%	Range:14.1%	BO: 388.85 R: 400.8	71	Cup and Handle	171	415.65	-0.40	410.30	-5.75	414.20	-1.85	425.80	9.75	423.05	7.00	484.65	68.60	482.45	66.40	491.40	75.35	490.60	74.55
GABRIEL	2024/04/30	7.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	392.70	443.95	271.55	-1.59%	-2.67%	-4.47%	-7.38%	-6.25%	-4.52%	-1.76%	-8.82%	4.48%	Range:15.0%	BO: 379.05 R: 384.0	69	Cup and Handle	244	386.45	-6.25	382.20	-10.50	375.15	-17.55	363.70	-29.00	368.15	-24.55	374.95	-17.75	385.80	-6.90	358.05	-34.65	410.30	17.60
GABRIEL	2024/06/25	5.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	476.40	480.40	271.55	1.73%	0.05%	1.62%	0.91%	-0.18%	5.15%	4.40%	4.74%	3.11%	Range:25.0%	BO: 435.6 R: 445.85	82		181	484.65	8.25	476.65	0.25	484.10	7.70	480.75	4.35	475.55	-0.85	500.95	24.55	497.35	20.95	499.00	22.60	491.20	14.80
GABRIEL	2024/08/14	4.27	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	511.65	521.35	271.55	-4.61%	-1.03%	4.42%	4.97%	4.53%	0.38%	6.33%	4.49%	1.32%	Range:8.4%	BO: 506.8 R: 521.35	60		48	488.05	-23.60	506.40	-5.25	534.25	22.60	537.10	25.45	534.85	23.20	513.60	1.95	544.05	32.40	534.60	22.95	518.40	6.75
GABRIEL	2024/08/16	4.26	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	488.05	544.95	271.55	3.76%	9.47%	10.05%	9.59%	10.42%	12.36%	6.45%	7.40%	6.43%	Range:8.4%	BO: 511.65 R: 521.35	50	Bearish Engulfing	85	506.40	18.35	534.25	46.20	537.10	49.05	534.85	46.80	538.90	50.85	548.35	60.30	519.55	31.50	524.15	36.10	519.45	31.40
FUSION	2024/08/07	2.57	Weak Down	Neutral, VWAP-Support	346.40	674.85	346.40	-9.63%	-11.81%	-11.63%	-12.40%	-16.60%	-17.75%	-10.39%	-10.64%	-10.12%	Range:22.9%	BO: 449.05 R: 455.45	15		-466	313.05	-33.35	305.50	-40.90	306.10	-40.30	303.45	-42.95	288.90	-57.50	284.90	-61.50	310.40	-36.00	309.55	-36.85	311.35	-35.05
FUSION	2024/08/09	3.61	Sideways	Bearish, VWAP-Resist	305.50	674.85	300.10	0.20%	-0.67%	-5.43%	-6.76%	-6.86%	2.00%	3.91%	1.73%	-9.69%	Range:32.0%	BO: 449.05 R: 455.45	11	Lorentzian-Sell	-181	306.10	0.60	303.45	-2.05	288.90	-16.60	284.85	-20.65	284.55	-20.95	311.60	6.10	317.45	11.95	310.80	5.30	275.90	-29.60
FUSION	2024/06/07	3.04	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	460.25	674.85	416.20	1.04%	2.85%	4.67%	8.52%	7.75%	-0.96%	-1.41%	-4.40%	-6.77%	Range:10.7%	BO: 484.9 R: 497.9	46	Cup and Handle, 3 Outside Up	-4	465.05	4.80	473.35	13.10	481.75	21.50	499.45	39.20	495.90	35.65	455.85	-4.40	453.75	-6.50	440.00	-20.25	429.10	-31.15
FUSION	2024/07/12	2.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	449.05	674.85	416.20	-1.70%	-1.43%	-1.93%	-3.43%	-4.50%	-3.11%	-3.32%	-35.66%	-31.49%	Range:12.2%	BO: 499.45 R: 506.3	44		-46	441.40	-7.65	442.65	-6.40	440.40	-8.65	433.65	-15.40	428.85	-20.20	435.10	-13.95	434.15	-14.90	288.90	-160.15	307.65	-141.40
FUSION	2024/05/07	4.43	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	487.90	674.85	440.40	-0.61%	-3.65%	-3.04%	-4.80%	-4.74%	-2.60%	-6.41%	-5.67%	-2.78%	Range:12.8%	BO: 536.0 R: 541.85	44		-15	484.90	-3.00	470.10	-17.80	473.05	-14.85	464.50	-23.40	464.75	-23.15	475.20	-12.70	456.65	-31.25	460.25	-27.65	474.35	-13.55
FUSION	2024/06/05	3.04	Strong Down	Neutral, VWAP-Support	437.20	674.85	416.20	1.51%	5.27%	6.37%	8.27%	10.19%	8.50%	3.41%	2.33%	-0.81%	Range:16.8%	BO: 520.6 R: 539.0	33		-170	443.80	6.60	460.25	23.05	465.05	27.85	473.35	36.15	481.75	44.55	474.35	37.15	452.10	14.90	447.40	10.20	433.65	-3.55
FUSION	2024/06/13	2.97	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	499.45	674.85	416.20	-0.71%	-3.02%	-6.85%	-5.03%	-5.60%	-10.15%	-9.88%	-11.37%	-12.88%	Range:13.3%	BO: 481.75 R: 487.0	63		212	495.90	-3.55	484.35	-15.10	465.25	-34.20	474.35	-25.10	471.50	-27.95	448.75	-50.70	450.10	-49.35	442.65	-56.80	435.10	-64.35
FUSION	2024/08/08	10.23	Sideways	Neutral, VWAP-Resist	313.05	674.85	304.00	-2.41%	-2.22%	-3.07%	-7.71%	-9.01%	-8.05%	2.41%	0.29%	-2.08%	Range:30.3%	BO: 449.05 R: 455.45	12		-269	305.50	-7.55	306.10	-6.95	303.45	-9.60	288.90	-24.15	284.85	-28.20	287.85	-25.20	320.60	7.55	313.95	0.90	306.55	-6.50
FUSION	2024/04/30	2.59	Weak Up	Bullish, VWAP-Resist	517.70	674.85	440.40	3.36%	3.53%	0.56%	-5.76%	-6.34%	-9.15%	-8.93%	-10.25%	-3.53%	Range:10.5%	BO: 513.15 R: 516.9	61		156	535.10	17.40	536.00	18.30	520.60	2.90	487.90	-29.80	484.90	-32.80	470.35	-47.35	471.45	-46.25	464.65	-53.05	499.45	-18.25
FSL	2024/07/04	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	232.61	235.00	148.30	1.33%	7.53%	6.95%	3.09%	3.25%	5.19%	10.17%	24.72%	45.03%	Range:21.8%	BO: 226.4 R: 229.48	73		184	235.71	3.10	250.12	17.51	248.77	16.16	239.79	7.18	240.18	7.57	244.69	12.08	256.27	23.66	290.10	57.49	337.35	104.74
FSL	2024/08/01	7.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	301.00	309.30	148.30	-1.21%	-8.46%	-3.62%	-4.07%	-5.88%	2.23%	7.43%	3.70%	3.34%	Range:25.5%	BO: 273.44 R: 278.94	83		225	297.35	-3.65	275.55	-25.45	290.10	-10.90	288.75	-12.25	283.30	-17.70	307.70	6.70	323.35	22.35	312.15	11.15	311.05	10.05
FSL	2024/04/26	6.10	Weak Up	Bullish, VWAP-Resist	217.80	228.90	148.30	0.00%	-2.92%	-3.44%	-4.50%	-9.30%	-15.50%	-9.76%	-13.59%	-9.59%	Range:11.6%	BO: 215.65 R: 221.0	69	3 Outside Up	275	217.80	0.00	211.45	-6.35	210.30	-7.50	208.00	-9.80	197.55	-20.25	184.05	-33.75	196.55	-21.25	188.20	-29.60	196.91	-20.89
FSL	2024/06/13	3.12	Sideways	Bullish, VWAP-Resist	204.27	228.90	148.30	-0.42%	-2.08%	-2.80%	-1.19%	0.78%	2.79%	15.39%	24.35%	30.80%	Range:11.0%	BO: 204.6 R: 0	59		150	203.41	-0.86	200.03	-4.24	198.55	-5.72	201.84	-2.43	205.87	1.60	209.96	5.69	235.71	31.44	254.01	49.74	267.19	62.92
FSL	2024/04/25	5.50	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	215.65	221.50	148.30	1.00%	1.00%	-1.95%	-2.48%	-3.55%	-13.82%	-8.00%	-10.32%	-8.20%	Range:11.3%	BO: 204.55 R: 208.45	67	Bullish Engulfing	249	217.80	2.15	217.80	2.15	211.45	-4.20	210.30	-5.35	208.00	-7.65	185.85	-29.80	198.40	-17.25	193.40	-22.25	197.96	-17.69
FSL	2024/08/06	5.02	Strong Up	Bullish, VWAP-Resist	290.10	317.90	148.30	-0.47%	-2.34%	-1.98%	-1.52%	-4.52%	12.77%	5.46%	8.76%	4.08%	Range:21.7%	BO: 301.0 R: 309.3	67		119	288.75	-1.35	283.30	-6.80	284.35	-5.75	285.70	-4.40	277.00	-13.10	327.15	37.05	305.95	15.85	315.50	25.40	301.95	11.85
FSL	2024/08/16	3.25	Strong Up	Bullish, VWAP-Resist	307.70	325.00	148.30	9.64%	4.35%	6.32%	3.33%	5.09%	-1.45%	2.53%	0.55%	3.77%	Range:21.9%	BO: 301.0 R: 317.9	69	3 Outside Up, Lorentzian-Buy	181	337.35	29.65	321.10	13.40	327.15	19.45	317.95	10.25	323.35	15.65	303.25	-4.45	315.50	7.80	309.40	1.70	319.30	11.60
FSL	2024/06/24	2.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	213.96	228.90	148.30	-0.65%	-2.33%	-1.31%	-1.87%	-0.01%	16.90%	18.24%	15.62%	35.59%	Range:15.0%	BO: 205.87 R: 212.4	66		140	212.57	-1.39	208.98	-4.98	211.16	-2.80	209.96	-4.00	213.94	-0.02	250.12	36.16	252.98	39.02	247.38	33.42	290.10	76.14
FSL	2024/07/05	2.78	Strong Up	Bullish, VWAP-Resist	235.71	249.09	148.30	6.11%	5.54%	1.73%	1.90%	5.82%	3.76%	13.36%	22.50%	36.23%	Range:21.5%	BO: 232.61 R: 235.0	74		187	250.12	14.41	248.77	13.06	239.79	4.08	240.18	4.47	249.43	13.72	244.57	8.86	267.19	31.48	288.75	53.04	321.10	85.39
FSL	2024/06/07	4.73	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	196.95	228.90	148.30	0.51%	-0.02%	1.39%	3.72%	3.28%	8.64%	8.63%	21.75%	22.06%	Range:8.8%	BO: 199.4 R: 202.4	53		78	197.96	1.01	196.91	-0.04	199.68	2.73	204.27	7.32	203.41	6.46	213.96	17.01	213.94	16.99	239.79	42.84	240.40	43.45
FSL	2024/06/21	2.96	Sideways	Bullish, VWAP-Resist	205.87	228.90	148.30	3.93%	3.25%	1.51%	2.57%	1.99%	14.49%	21.16%	20.44%	33.85%	Range:11.6%	BO: 204.27 R: 207.49	59		121	213.96	8.09	212.57	6.70	208.98	3.11	211.16	5.29	209.96	4.09	235.71	29.84	249.43	43.56	247.96	42.09	275.55	69.68
FSL	2024/08/19	2.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	337.35	343.90	148.30	-4.82%	-3.02%	-5.75%	-4.15%	-6.54%	-6.61%	-7.87%	-10.49%	-7.77%	Range:28.7%	BO: 307.7 R: 325.0	76		239	321.10	-16.25	327.15	-10.20	317.95	-19.40	323.35	-14.00	315.30	-22.05	315.05	-22.30	310.80	-26.55	301.95	-35.40	311.15	-26.20
FSL	2024/07/02	4.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	226.40	228.90	148.30	-0.99%	2.74%	4.11%	10.48%	9.88%	12.20%	9.52%	31.34%	28.27%	Range:19.7%	BO: 213.96 R: 217.23	71		195	224.16	-2.24	232.61	6.21	235.71	9.31	250.12	23.72	248.77	22.37	254.01	27.61	247.96	21.56	297.35	70.95	290.40	64.00
FOSECOIND	2024/07/29	2.70	Strong Up	Bullish, VWAP-Resist	4894.55	5072.15	2852.05	-2.98%	-2.82%	-4.97%	2.22%	1.58%	1.80%	2.13%	-2.17%	-3.00%	Range:15.9%	BO: 4697.8 R: 4740.0	72		247	4748.65	-145.90	4756.70	-137.85	4651.25	-243.30	5003.15	108.60	4971.65	77.10	4982.45	87.90	4998.90	104.35	4788.15	-106.40	4747.80	-146.75
FOSECOIND	2024/07/26	2.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4697.80	4740.00	2852.05	4.19%	1.08%	1.25%	-0.99%	6.50%	8.09%	6.53%	3.46%	0.56%	Range:12.4%	BO: 4507.8 R: 4625.0	68		260	4894.55	196.75	4748.65	50.85	4756.70	58.90	4651.25	-46.55	5003.15	305.35	5077.90	380.10	5004.75	306.95	4860.45	162.65	4723.90	26.10
FOSECOIND	2024/08/05	5.32	Strong Up	Bullish, VWAP-Resist	4971.65	5426.00	2852.05	2.11%	0.86%	2.68%	2.14%	0.22%	0.55%	-1.80%	-2.62%	-7.38%	Range:17.7%	BO: 5003.15 R: 5072.15	67		126	5076.60	104.95	5014.20	42.55	5105.05	133.40	5077.90	106.25	4982.45	10.80	4998.90	27.25	4882.20	-89.45	4841.50	-130.15	4604.65	-367.00
FOSECOIND	2024/08/02	5.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5003.15	5072.15	2852.05	-0.63%	1.47%	0.22%	2.04%	1.49%	0.03%	-2.30%	-3.67%	-6.54%	Range:17.7%	BO: 4894.55 R: 5072.15	69		111	4971.65	-31.50	5076.60	73.45	5014.20	11.05	5105.05	101.90	5077.90	74.75	5004.75	1.60	4888.15	-115.00	4819.75	-183.40	4675.70	-327.45
FOSECOIND	2024/06/19	3.77	Strong Up	Bullish, VWAP-Resist	4086.35	4199.90	2852.05	2.35%	3.11%	3.63%	4.85%	6.16%	5.54%	5.34%	2.93%	13.82%	Range:17.1%	BO: 3956.65 R: 4020.0	70		150	4182.50	96.15	4213.40	127.05	4234.60	148.25	4284.55	198.20	4338.20	251.85	4312.55	226.20	4304.60	218.25	4206.05	119.70	4651.25	564.90
FOSECOIND	2024/07/24	5.26	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4507.80	4625.00	2852.05	-1.26%	4.21%	8.58%	5.34%	5.52%	11.23%	7.20%	8.44%	7.40%	Range:8.7%	BO: 4357.4 R: 4440.0	64		223	4451.00	-56.80	4697.80	190.00	4894.55	386.75	4748.65	240.85	4756.70	248.90	5014.20	506.40	4832.35	324.55	4888.15	380.35	4841.50	333.70
FORTIS	2024/06/25	3.22	Weak Up	Bullish, VWAP-Resist	484.90	509.85	313.80	-0.74%	-1.36%	-1.97%	-2.75%	-5.24%	-6.10%	0.82%	5.14%	0.28%	Range:12.5%	BO: 502.25 R: 509.85	58		40	481.30	-3.60	478.30	-6.60	475.35	-9.55	471.55	-13.35	459.50	-25.40	455.30	-29.60	488.90	4.00	509.80	24.90	486.25	1.35
FORTIS	2024/07/04	2.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	470.65	509.85	313.80	-1.91%	-3.12%	-3.26%	-0.12%	-0.07%	2.28%	8.32%	5.58%	11.17%	Range:12.5%	BO: 502.25 R: 509.85	49		-83	461.65	-9.00	455.95	-14.70	455.30	-15.35	470.10	-0.55	470.30	-0.35	481.40	10.75	509.80	39.15	496.90	26.25	523.20	52.55
FORTIS	2024/05/22	3.96	Weak Up	Bullish, VWAP-Resist	469.70	479.45	313.80	-0.16%	-1.64%	-3.14%	-1.11%	-1.44%	-5.63%	-0.34%	3.26%	0.20%	Range:8.4%	BO: 462.75 R: 470.5	65	Momentum Gainer	174	468.95	-0.75	462.00	-7.70	454.95	-14.75	464.50	-5.20	462.95	-6.75	443.25	-26.45	468.10	-1.60	485.00	15.30	470.65	0.95
FORCEMOT	2024/04/19	4.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	9313.85	9488.00	3352.35	5.78%	5.06%	6.82%	5.97%	3.23%	4.87%	-5.56%	-7.99%	-12.68%	Range:29.8%	BO: 8866.5 R: 9261.8	73	Bullish Engulfing	95	9852.45	538.60	9785.50	471.65	9949.30	635.45	9869.85	556.00	9614.55	300.70	9767.15	453.30	8795.60	-518.25	8570.10	-743.75	8132.75	-1181.10
FORCEMOT	2024/07/30	10.64	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	9486.85	10277.85	3352.35	-2.55%	-3.22%	-4.58%	-10.16%	-12.91%	-13.70%	-9.95%	-12.20%	-23.81%	Range:13.5%	BO: 9195.55 R: 9250.0	69	Momentum Gainer	332	9244.75	-242.10	9181.70	-305.15	9051.95	-434.90	8522.75	-964.10	8262.40	-1224.45	8187.20	-1299.65	8542.50	-944.35	8329.40	-1157.45	7227.80	-2259.05
FORCEMOT	2024/04/22	3.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9852.45	10139.05	3352.35	-0.68%	0.98%	0.18%	-2.41%	-3.40%	-6.60%	-6.87%	-13.65%	-14.85%	Range:30.3%	BO: 9313.85 R: 9488.0	77	3 Outside Up	184	9785.50	-66.95	9949.30	96.85	9869.85	17.40	9614.55	-237.90	9517.15	-335.30	9201.70	-650.75	9175.80	-676.65	8508.05	-1344.40	8389.70	-1462.75
FOODSIN	2024/07/05	3.17	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	156.74	213.60	126.30	-2.61%	-0.44%	-3.92%	-4.96%	-4.31%	-4.89%	-3.84%	-6.19%	-10.73%	Range:8.1%	BO: 154.2 R: 155.98	63		238	152.65	-4.09	156.05	-0.69	150.59	-6.15	148.97	-7.77	149.99	-6.75	149.08	-7.66	150.72	-6.02	147.03	-9.71	139.92	-16.82
FOODSIN	2024/07/30	4.93	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	160.43	213.60	126.30	1.01%	-0.25%	-1.80%	-8.05%	-10.60%	-15.44%	-9.51%	-16.54%	-15.33%	Range:8.7%	BO: 156.74 R: 160.0	64	Bullish Engulfing	261	162.05	1.62	160.03	-0.40	157.54	-2.89	147.51	-12.92	143.43	-17.00	135.66	-24.77	145.18	-15.25	133.89	-26.54	135.84	-24.59
FOODSIN	2024/09/03	2.89	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	140.92	213.60	126.30	-1.58%	0.84%	0.55%	-3.38%	-2.75%	-0.92%	0.84%	-5.09%		Range:17.5%	BO: 157.54 R: 164.2	49		14	138.69	-2.23	142.11	1.19	141.70	0.78	136.15	-4.77	137.05	-3.87	139.62	-1.30	142.11	1.19	133.75	-7.17	NaN	NaN
FOCUS	2024/05/30	5.18	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	157.80	217.80	139.15	-2.85%	-2.63%	-5.01%	-0.35%	1.33%	-2.40%	-2.34%	-5.19%	-10.05%	Range:11.6%	BO: 170.1 R: 174.0	45		44	153.30	-4.50	153.65	-4.15	149.90	-7.90	157.25	-0.55	159.90	2.10	154.01	-3.79	154.11	-3.69	149.61	-8.19	141.94	-15.86
FOCUS	2024/05/29	5.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	158.50	217.80	139.15	-0.44%	-3.28%	-3.06%	-5.43%	-0.79%	0.09%	-3.08%	-8.92%	-12.38%	Range:11.6%	BO: 170.1 R: 174.0	46		59	157.80	-0.70	153.30	-5.20	153.65	-4.85	149.90	-8.60	157.25	-1.25	158.64	0.14	153.62	-4.88	144.36	-14.14	138.88	-19.62
FOCUS	2024/06/11	2.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	157.48	217.80	139.15	0.74%	-2.20%	-0.91%	-2.79%	-3.59%	-3.51%	-5.99%	-9.87%	-14.27%	Range:7.4%	BO: 169.85 R: 0	48		20	158.64	1.16	154.01	-3.47	156.05	-1.43	153.09	-4.39	151.82	-5.66	151.95	-5.53	148.05	-9.43	141.94	-15.54	135.00	-22.48
FOCUS	2024/07/31	4.14	Weak Down	Neutral, VWAP-Resist	116.45	217.80	115.43	0.00%	1.46%	-2.69%	-6.34%	-8.88%	-29.55%	-9.64%	0.32%	-2.05%	Range:22.2%	BO: 149.61 R: 154.4	15		-224	116.45	0.00	118.15	1.70	113.32	-3.13	109.07	-7.38	106.11	-10.34	82.04	-34.41	105.23	-11.22	116.82	0.37	114.06	-2.39
FOCUS	2024/05/21	3.34	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	157.25	217.80	139.15	1.14%	1.14%	0.92%	2.96%	2.48%	-4.67%	0.15%	-2.00%	-5.85%	Range:15.8%	BO: 178.6 R: 185.0	45		6	159.05	1.80	159.05	1.80	158.70	1.45	161.90	4.65	161.15	3.90	149.90	-7.35	157.48	0.23	154.11	-3.14	148.05	-9.20
FOCUS	2024/06/06	2.52	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	159.90	217.80	139.15	0.31%	0.72%	-1.51%	-0.79%	-3.68%	-3.62%	-6.06%	-11.31%	-15.17%	Range:7.4%	BO: 170.0 R: 0	52	3 Outside Up	61	160.40	0.50	161.05	1.15	157.48	-2.42	158.64	-1.26	154.01	-5.89	154.11	-5.79	150.21	-9.69	141.82	-18.08	135.65	-24.25
FOCUS	2024/07/15	2.58	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	143.18	217.80	138.53	-0.01%	-1.80%	-4.11%	-5.26%	-6.60%	-10.70%	-23.82%	-36.97%	-27.87%	Range:11.0%	BO: 156.05 R: 159.75	39		-54	143.17	-0.01	140.60	-2.58	137.30	-5.88	135.65	-7.53	133.73	-9.45	127.86	-15.32	109.07	-34.11	90.24	-52.94	103.27	-39.91
FOCUS	2024/05/31	3.02	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	153.30	217.80	139.15	0.23%	-2.22%	2.58%	4.31%	4.63%	1.79%	0.42%	-3.42%	-6.60%	Range:11.6%	BO: 170.1 R: 172.9	39		-30	153.65	0.35	149.90	-3.40	157.25	3.95	159.90	6.60	160.40	7.10	156.05	2.75	153.95	0.65	148.05	-5.25	143.18	-10.12
FMGOETZE	2024/08/09	3.09	Strong Up	Bullish, VWAP-Resist	468.95	482.00	313.05	1.32%	-1.89%	-4.42%	-3.51%	-2.08%	-4.40%	-7.13%	-7.10%	-3.91%	Range:12.3%	BO: 453.35 R: 456.0	67	Lorentzian-Buy	254	475.15	6.20	460.10	-8.85	448.20	-20.75	452.50	-16.45	459.20	-9.75	448.30	-20.65	435.50	-33.45	435.65	-33.30	450.60	-18.35
FMGOETZE	2024/06/03	3.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	396.50	415.50	313.05	-5.27%	-3.28%	-1.46%	-0.88%	2.89%	9.74%	12.31%	9.24%	7.48%	Range:12.4%	BO: 403.75 R: 415.5	60		59	375.60	-20.90	383.50	-13.00	390.70	-5.80	393.00	-3.50	407.95	11.45	435.10	38.60	445.30	48.80	433.15	36.65	426.15	29.65
FMGOETZE	2024/05/30	4.29	Weak Up	Bullish, VWAP-Resist	384.90	415.50	313.05	0.52%	3.01%	-2.42%	-0.36%	1.51%	9.07%	13.59%	14.35%	12.83%	Range:12.4%	BO: 403.75 R: 415.5	55		44	386.90	2.00	396.50	11.60	375.60	-9.30	383.50	-1.40	390.70	5.80	419.80	34.90	437.20	52.30	440.15	55.25	434.30	49.40
FMGOETZE	2024/05/17	3.49	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	376.85	398.55	313.05	6.71%	7.14%	5.98%	5.25%	1.71%	5.21%	8.25%	17.59%	16.80%	Range:8.7%	BO: 387.65 R: 390.0	59		175	402.15	25.30	403.75	26.90	399.40	22.55	396.65	19.80	383.30	6.45	396.50	19.65	407.95	31.10	443.15	66.30	440.15	63.30
FMGOETZE	2024/06/10	2.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	407.95	420.50	313.05	2.79%	2.17%	2.90%	6.81%	6.66%	9.16%	7.89%	6.20%	2.38%	Range:13.3%	BO: 403.75 R: 415.5	62		136	419.35	11.40	416.80	8.85	419.80	11.85	435.75	27.80	435.10	27.15	445.30	37.35	440.15	32.20	433.25	25.30	417.65	9.70
FMGOETZE	2024/05/21	5.93	Sideways	Bullish, VWAP-Support, BullCross-VWAP	402.15	415.50	313.05	0.40%	-0.68%	-1.37%	-4.69%	-7.31%	-6.60%	4.28%	8.72%	7.66%	Range:12.0%	BO: 387.65 R: 390.0	70	Momentum Gainer	345	403.75	1.60	399.40	-2.75	396.65	-5.50	383.30	-18.85	372.75	-29.40	375.60	-26.55	419.35	17.20	437.20	35.05	432.95	30.80
FLUOROCHEM	2024/08/27	4.61	Weak Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	3269.85	3920.00	2476.00	0.17%	-1.92%	-2.89%	-2.79%	-3.19%	20.15%	34.70%	30.33%	33.48%	Range:6.8%	BO: 3427.0 R: 3499.0	48	Momentum Gainer	-5	3275.35	5.50	3206.95	-62.90	3175.35	-94.50	3178.65	-91.20	3165.60	-104.25	3928.75	658.90	4404.50	1134.65	4261.65	991.80	4364.75	1094.90
FLUOROCHEM	2024/06/12	4.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3222.85	3920.00	2476.00	2.11%	1.37%	-0.83%	1.15%	5.34%	0.02%	0.68%	2.04%	0.98%	Range:14.5%	BO: 3254.2 R: 3289.8	53		115	3290.75	67.90	3266.85	44.00	3196.15	-26.70	3259.80	36.95	3394.90	172.05	3223.50	0.65	3244.65	21.80	3288.60	65.75	3254.45	31.60
FLUOROCHEM	2024/06/04	4.77	Strong Down	Neutral, VWAP-Resist	2782.40	3920.00	2476.00	5.31%	4.47%	6.83%	10.71%	14.57%	17.16%	19.33%	17.36%	17.26%	Range:23.5%	BO: 3638.1 R: 3665.0	24		-293	2930.05	147.65	2906.90	124.50	2972.55	190.15	3080.45	298.05	3187.90	405.50	3259.80	477.40	3320.10	537.70	3265.35	482.95	3262.60	480.20
FLUOROCHEM	2024/06/20	3.65	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3394.90	3920.00	2476.00	-0.51%	-2.64%	-1.85%	-2.20%	-5.05%	-4.43%	-4.44%	-5.71%	-2.04%	Range:18.0%	BO: 3290.75 R: 3368.0	60		127	3377.60	-17.30	3305.20	-89.70	3332.25	-62.65	3320.10	-74.80	3223.50	-171.40	3244.65	-150.25	3244.00	-150.90	3201.20	-193.70	3325.65	-69.25
FLUOROCHEM	2024/08/13	2.56	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	3330.40	3920.00	2476.00	0.46%	2.90%	1.41%	-1.41%	-4.01%	-1.65%	-4.87%	31.80%	27.72%	Range:7.6%	BO: 3417.8 R: 3499.0	52	Bearish Engulfing	50	3345.60	15.20	3427.00	96.60	3377.50	47.10	3283.35	-47.05	3197.00	-133.40	3275.35	-55.05	3168.05	-162.35	4389.60	1059.20	4253.75	923.35
FLUOROCHEM	2024/06/21	8.37	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3377.60	3920.00	2476.00	-2.14%	-1.34%	-1.70%	-4.56%	-5.48%	-3.32%	-3.64%	-6.04%	-5.02%	Range:18.0%	BO: 3394.9 R: 3499.95	59		108	3305.20	-72.40	3332.25	-45.35	3320.10	-57.50	3223.50	-154.10	3192.35	-185.25	3265.35	-112.25	3254.75	-122.85	3173.65	-203.95	3208.05	-169.55
FLEXITUFF	2024/05/31	2.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	31.55	56.50	31.10	-1.74%	-6.66%	-3.96%	-2.38%	-1.74%	1.08%	-3.93%	-7.42%	36.70%	Range:13.4%	BO: 36.45 R: 37.0	32	Bearish Engulfing	-76	31.00	-0.55	29.45	-2.10	30.30	-1.25	30.80	-0.75	31.00	-0.55	31.89	0.34	30.31	-1.24	29.21	-2.34	43.13	11.58
FLEXITUFF	2024/06/06	4.16	Sideways	Neutral, VWAP-Resist	30.80	56.50	29.00	0.65%	4.68%	2.76%	0.84%	2.34%	-1.04%	-1.95%	15.26%	70.13%	Range:16.1%	BO: 35.1 R: 36.45	35		-80	31.00	0.20	32.24	1.44	31.65	0.85	31.06	0.26	31.52	0.72	30.48	-0.32	30.20	-0.60	35.50	4.70	52.40	21.60
FLEXITUFF	2024/06/07	2.73	Sideways	Neutral	31.00	56.50	29.00	4.00%	2.10%	0.19%	1.68%	2.87%	-2.23%	-4.00%	20.23%	77.48%	Range:16.1%	BO: 35.1 R: 36.45	36		-64	32.24	1.24	31.65	0.65	31.06	0.06	31.52	0.52	31.89	0.89	30.31	-0.69	29.76	-1.24	37.27	6.27	55.02	24.02
FLEXITUFF	2024/08/02	5.22	Unknown	Bullish	75.84	77.39	28.11	-2.00%	-3.97%	-5.89%	-4.02%	-5.95%	-7.92%	1.64%	-0.65%	16.13%	Range:62.3%	BO: 77.39 R: 0	91		107	74.32	-1.52	72.83	-3.01	71.37	-4.47	72.79	-3.05	71.33	-4.51	69.83	-6.01	77.08	1.24	75.35	-0.49	88.07	12.23
FLEXITUFF	2024/06/12	2.92	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	31.06	56.50	29.00	1.48%	2.67%	-0.23%	-0.19%	-0.42%	-1.74%	-1.26%	38.86%	105.02%	Range:16.1%	BO: 35.1 R: 36.45	39		-30	31.52	0.46	31.89	0.83	30.99	-0.07	31.00	-0.06	30.93	-0.13	30.52	-0.54	30.67	-0.39	43.13	12.07	63.68	32.62
FLEXITUFF	2024/07/04	16.91	Sideways	Neutral, 20EMA-Support, VWAP-Resist	30.67	56.50	28.11	4.99%	10.24%	15.75%	21.52%	27.58%	62.73%	107.63%	137.46%	127.68%	Range:9.4%	BO: 32.24 R: 32.99	46		24	32.20	1.53	33.81	3.14	35.50	4.83	37.27	6.60	39.13	8.46	49.91	19.24	63.68	33.01	72.83	42.16	69.83	39.16
FLEXITUFF	2024/07/22	3.14	Weak Up	Bullish, VWAP-Support	52.40	56.50	28.11	5.00%	10.25%	15.74%	21.53%	27.60%	41.83%	33.40%	41.39%	46.74%	Range:44.3%	BO: 49.91 R: 0	91		134	55.02	2.62	57.77	5.37	60.65	8.25	63.68	11.28	66.86	14.46	74.32	21.92	69.90	17.50	74.09	21.69	76.89	24.49
FLAIR	2024/06/18	2.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	290.30	514.40	246.10	1.89%	0.74%	1.50%	3.43%	3.00%	7.22%	10.76%	7.58%	11.52%	Range:7.1%	BO: 307.4 R: 311.0	47		-8	295.80	5.50	292.45	2.15	294.65	4.35	300.25	9.95	299.00	8.70	311.25	20.95	321.55	31.25	312.30	22.00	323.75	33.45
FLAIR	2024/07/05	3.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	331.20	514.40	246.10	-2.42%	-2.91%	-5.54%	-6.17%	-5.15%	-6.91%	-3.99%	-7.41%	-11.55%	Range:13.6%	BO: 318.55 R: 323.3	77		203	323.20	-8.00	321.55	-9.65	312.85	-18.35	310.75	-20.45	314.15	-17.05	308.30	-22.90	318.00	-13.20	306.65	-24.55	292.95	-38.25
FLAIR	2024/07/02	2.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	311.25	514.40	246.10	1.83%	2.35%	6.41%	3.84%	3.31%	2.23%	-0.16%	3.50%	-6.63%	Range:8.3%	BO: 303.75 R: 306.0	66		252	316.95	5.70	318.55	7.30	331.20	19.95	323.20	11.95	321.55	10.30	318.20	6.95	310.75	-0.50	322.15	10.90	290.60	-20.65
FLAIR	2024/06/04	3.12	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	285.45	514.40	246.10	0.28%	1.33%	1.23%	1.70%	2.94%	3.63%	4.10%	16.03%	8.81%	Range:8.0%	BO: 307.4 R: 311.45	44		-93	286.25	0.80	289.25	3.80	288.95	3.50	290.30	4.85	293.85	8.40	295.80	10.35	297.15	11.70	331.20	45.75	310.60	25.15
FLAIR	2024/05/28	2.84	Sideways	Bullish, 20EMA-Support, VWAP-Support	307.40	514.40	246.10	-2.52%	-5.04%	-7.14%	-5.63%	-7.14%	-4.41%	-3.77%	-2.34%	1.77%	Range:8.7%	BO: 309.7 R: 312.95	62		125	299.65	-7.75	291.90	-15.50	285.45	-21.95	290.10	-17.30	285.45	-21.95	293.85	-13.55	295.80	-11.60	300.20	-7.20	312.85	5.45
FIVESTAR	2024/07/10	4.42	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	828.40	862.75	600.05	-0.56%	-3.89%	-2.76%	-5.76%	-7.52%	-12.61%	-7.73%	-16.33%	-10.76%	Range:5.4%	BO: 828.35 R: 839.95	60		68	823.80	-4.60	796.15	-32.25	805.55	-22.85	780.65	-47.75	766.10	-62.30	723.90	-104.50	764.40	-64.00	693.15	-135.25	739.25	-89.15
FIVESTAR	2024/05/31	4.68	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	757.05	813.70	600.05	-1.12%	-2.17%	-2.21%	2.01%	4.50%	6.98%	5.59%	9.19%	6.41%	Range:10.4%	BO: 781.15 R: 790.0	58		83	748.60	-8.45	740.60	-16.45	740.35	-16.70	772.25	15.20	791.10	34.05	809.90	52.85	799.40	42.35	826.60	69.55	805.55	48.50
FIVESTAR	2024/06/04	2.99	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	740.60	813.70	600.05	-0.03%	4.27%	6.82%	9.66%	7.60%	9.90%	8.68%	7.90%	3.44%	Range:10.4%	BO: 781.15 R: 790.0	53		53	740.35	-0.25	772.25	31.65	791.10	50.50	812.15	71.55	796.85	56.25	813.90	73.30	804.90	64.30	799.10	58.50	766.10	25.50
FIVESTAR	2024/06/07	5.72	Weak Up	Bullish, VWAP-Resist	791.10	862.75	600.05	2.66%	0.73%	0.66%	0.75%	2.38%	1.05%	3.98%	4.71%	-3.98%	Range:11.6%	BO: 772.25 R: 780.0	64	Cup and Handle	234	812.15	21.05	796.85	5.75	796.30	5.20	797.05	5.95	809.90	18.80	799.40	8.30	822.60	31.50	828.40	37.30	759.60	-31.50
FIVESTAR	2024/05/03	2.88	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	774.70	813.70	600.05	0.83%	-0.43%	-3.18%	-7.36%	-5.92%	-4.58%	-9.12%	-4.43%	3.78%	Range:12.2%	BO: 778.0 R: 0	62		144	781.15	6.45	771.40	-3.30	750.05	-24.65	717.70	-57.00	728.85	-45.85	739.25	-35.45	704.05	-70.65	740.35	-34.35	803.95	29.25
FINPIPE	2024/08/29	6.54	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	313.35	355.90	185.80	-0.48%	-0.86%	-0.77%	-1.96%	-2.15%	-1.79%	-1.74%	-11.07%	-4.44%	Range:13.7%	BO: 322.25 R: 326.5	60	Momentum Gainer, Lorentzian-Buy	295	311.85	-1.50	310.65	-2.70	310.95	-2.40	307.20	-6.15	306.60	-6.75	307.75	-5.60	307.90	-5.45	278.65	-34.70	299.45	-13.90
FINPIPE	2024/05/14	5.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	301.30	303.80	185.80	1.18%	-1.94%	-1.92%	1.26%	4.12%	6.89%	13.18%	10.34%	8.76%	Range:17.9%	BO: 283.95 R: 288.0	71		275	304.85	3.55	295.45	-5.85	295.50	-5.80	305.10	3.80	313.70	12.40	322.05	20.75	341.00	39.70	332.45	31.15	327.70	26.40
FINPIPE	2024/07/18	3.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	331.70	355.90	185.80	-4.10%	-4.30%	-3.50%	-3.11%	-4.24%	-5.28%	-12.48%	-11.92%	-5.98%	Range:5.8%	BO: 334.7 R: 341.0	56	Momentum Gainer	67	318.10	-13.60	317.45	-14.25	320.10	-11.60	321.40	-10.30	317.65	-14.05	314.20	-17.50	290.30	-41.40	292.15	-39.55	311.85	-19.85
FINPIPE	2024/05/07	2.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	283.95	286.50	185.80	-1.71%	-5.48%	-3.68%	-4.51%	6.11%	10.48%	13.42%	23.37%	14.86%	Range:12.9%	BO: 274.1 R: 279.6	71		110	279.10	-4.85	268.40	-15.55	273.50	-10.45	271.15	-12.80	301.30	17.35	313.70	29.75	322.05	38.10	350.30	66.35	326.15	42.20
FINPIPE	2024/05/15	4.44	Strong Up	Bullish, VWAP-Resist	304.85	327.70	185.80	-3.08%	-3.07%	0.08%	2.90%	0.66%	1.98%	12.04%	8.71%	6.76%	Range:18.9%	BO: 301.3 R: 303.8	72		276	295.45	-9.40	295.50	-9.35	305.10	0.25	313.70	8.85	306.85	2.00	310.90	6.05	341.55	36.70	331.40	26.55	325.45	20.60
FINPIPE	2024/07/29	3.80	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	328.40	355.90	185.80	-1.87%	-3.08%	-4.32%	-5.47%	-12.10%	-11.88%	-11.04%	-4.58%	-5.10%	Range:5.2%	BO: 332.6 R: 334.8	55		159	322.25	-6.15	318.30	-10.10	314.20	-14.20	310.45	-17.95	288.65	-39.75	289.40	-39.00	292.15	-36.25	313.35	-15.05	311.65	-16.75
FINPIPE	2024/04/24	3.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	274.10	275.00	185.80	-1.09%	-0.36%	-0.84%	-2.79%	-1.84%	-2.08%	7.79%	11.11%	27.80%	Range:20.9%	BO: 259.95 R: 264.8	70		250	271.10	-3.00	273.10	-1.00	271.80	-2.30	266.45	-7.65	269.05	-5.05	268.40	-5.70	295.45	21.35	304.55	30.45	350.30	76.20
FINOPB	2024/08/02	3.12	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	335.85	384.00	249.40	1.99%	2.61%	1.43%	8.75%	7.24%	5.46%	25.93%	23.97%	15.80%	Range:13.3%	BO: 324.6 R: 334.0	67	Bullish Engulfing	184	342.55	6.70	344.60	8.75	340.65	4.80	365.25	29.40	360.15	24.30	354.20	18.35	422.95	87.10	416.35	80.50	388.90	53.05
FINOPB	2024/08/09	2.74	Strong Up	Bullish, VWAP-Resist	360.15	395.90	249.40	-1.64%	-5.51%	-2.83%	-0.51%	-1.65%	17.44%	12.04%	10.58%	13.13%	Range:20.2%	BO: 365.25 R: 367.0	70	Cup and Handle, Lorentzian-Buy	142	354.25	-5.90	340.30	-19.85	349.95	-10.20	358.30	-1.85	354.20	-5.95	422.95	62.80	403.50	43.35	398.25	38.10	407.45	47.30
FINOPB	2024/08/26	2.74	Strong Up	Bullish, VWAP-Resist	422.95	443.00	249.40	-0.66%	-3.33%	-2.44%	-1.34%	-4.60%	-1.84%	-8.05%	-3.12%	-4.41%	Range:31.0%	BO: 412.8 R: 418.8	78		224	420.15	-2.80	408.85	-14.10	412.65	-10.30	417.30	-5.65	403.50	-19.45	415.15	-7.80	388.90	-34.05	409.75	-13.20	404.30	-18.65
FINOPB	2024/06/19	16.54	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	342.05	384.00	249.40	0.96%	-3.61%	-8.65%	-7.46%	-12.19%	-10.79%	-8.98%	-13.77%	-5.10%	Range:25.4%	BO: 285.05 R: 294.5	77	Cup and Handle	288	345.35	3.30	329.70	-12.35	312.45	-29.60	316.55	-25.50	300.35	-41.70	305.15	-36.90	311.35	-30.70	294.95	-47.10	324.60	-17.45
FINOPB	2024/08/01	4.83	Sideways	Bullish, VWAP-Support	324.60	384.00	249.40	3.47%	5.53%	6.16%	4.94%	12.52%	10.38%	27.17%	25.68%	21.78%	Range:10.3%	BO: 320.1 R: 323.75	62		171	335.85	11.25	342.55	17.95	344.60	20.00	340.65	16.05	365.25	40.65	358.30	33.70	412.80	88.20	407.95	83.35	395.30	70.70
FINOPB	2024/06/21	5.00	Strong Up	Bullish, VWAP-Resist	329.70	384.00	249.40	-5.23%	-3.99%	-8.90%	-8.87%	-10.96%	-5.72%	-6.28%	-9.54%	3.90%	Range:26.1%	BO: 345.35 R: 363.0	67		162	312.45	-17.25	316.55	-13.15	300.35	-29.35	300.45	-29.25	293.55	-36.15	310.85	-18.85	309.00	-20.70	298.25	-31.45	342.55	12.85
FINOPB	2024/04/29	3.64	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	294.90	384.00	249.40	-1.03%	-0.81%	-2.46%	-2.71%	-3.02%	-4.10%	-6.43%	-7.73%	-4.12%	Range:9.0%	BO: 303.55 R: 309.0	51		99	291.85	-3.05	292.50	-2.40	287.65	-7.25	286.90	-8.00	286.00	-8.90	282.80	-12.10	275.95	-18.95	272.10	-22.80	282.75	-12.15
FINOPB	2024/07/30	3.88	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	316.90	384.00	249.40	1.01%	2.43%	5.98%	8.09%	8.74%	7.38%	14.48%	31.68%	25.67%	Range:8.1%	BO: 316.9 R: 321.8	59		117	320.10	3.20	324.60	7.70	335.85	18.95	342.55	25.65	344.60	27.70	340.30	23.40	362.80	45.90	417.30	100.40	398.25	81.35
FINOPB	2024/08/23	3.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	412.80	418.80	249.40	2.46%	1.78%	-0.96%	-0.04%	1.09%	1.41%	-4.24%	-1.67%	-4.97%	Range:29.3%	BO: 392.1 R: 397.0	77	Momentum Gainer	264	422.95	10.15	420.15	7.35	408.85	-3.95	412.65	-0.15	417.30	4.50	418.60	5.80	395.30	-17.50	405.90	-6.90	392.30	-20.50
FINOPB	2024/04/30	4.07	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	291.85	384.00	249.40	0.22%	-1.44%	-1.70%	-2.00%	-2.67%	-3.77%	-4.23%	-5.19%	-3.24%	Range:9.0%	BO: 303.55 R: 310.0	48	Cup and Handle	61	292.50	0.65	287.65	-4.20	286.90	-4.95	286.00	-5.85	284.05	-7.80	280.85	-11.00	279.50	-12.35	276.70	-15.15	282.40	-9.45
FINOPB	2024/08/05	3.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	342.55	384.00	249.40	0.60%	-0.55%	6.63%	5.14%	3.42%	2.88%	22.65%	33.29%	11.68%	Range:15.0%	BO: 335.85 R: 343.3	69	3 Outside Up	173	344.60	2.05	340.65	-1.90	365.25	22.70	360.15	17.60	354.25	11.70	352.40	9.85	420.15	77.60	456.60	114.05	382.55	40.00
FINOPB	2024/06/20	8.74	Strong Up	Bullish, VWAP-Resist	345.35	384.00	249.40	-4.53%	-9.53%	-8.34%	-13.03%	-13.00%	-10.06%	-8.24%	-15.65%	-2.75%	Range:26.1%	BO: 342.05 R: 0	78		284	329.70	-15.65	312.45	-32.90	316.55	-28.80	300.35	-45.00	300.45	-44.90	310.60	-34.75	316.90	-28.45	291.30	-54.05	335.85	-9.50
FINEORG	2024/05/29	3.28	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4591.20	5120.00	4021.00	-1.84%	-3.38%	-4.20%	-4.80%	-4.35%	2.64%	4.78%	11.46%	16.20%	Range:8.2%	BO: 4481.85 R: 4598.75	64		197	4506.50	-84.70	4435.90	-155.30	4398.45	-192.75	4370.65	-220.55	4391.40	-199.80	4712.20	121.00	4810.55	219.35	5117.50	526.30	5335.00	743.80
FINEORG	2024/05/10	3.14	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4406.20	5120.00	4021.00	-2.71%	-2.71%	0.07%	0.09%	1.25%	0.57%	-0.18%	6.94%	8.68%	Range:7.6%	BO: 4560.8 R: 4598.75	56		-17	4286.75	-119.45	4287.00	-119.20	4409.15	2.95	4410.20	4.00	4461.25	55.05	4431.10	24.90	4398.45	-7.75	4712.20	306.00	4788.55	382.35
FINEORG	2024/07/30	8.17	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5872.65	5958.85	4021.00	-5.74%	-6.01%	-7.01%	-11.54%	-11.94%	-10.24%	-6.66%	-8.99%	-9.84%	Range:16.7%	BO: 5500.0 R: 0	78	Cup and Handle	331	5535.30	-337.35	5519.95	-352.70	5461.00	-411.65	5194.85	-677.80	5171.50	-701.15	5271.35	-601.30	5481.50	-391.15	5344.45	-528.20	5294.75	-577.90
FINEORG	2024/07/02	3.01	Strong Up	Bullish, VWAP-Resist	5231.45	5339.00	4021.00	-0.32%	1.60%	2.13%	1.59%	2.23%	-0.20%	0.71%	4.39%	-0.94%	Range:16.5%	BO: 5117.5 R: 5199.0	81		239	5214.80	-16.65	5315.35	83.90	5342.70	111.25	5314.60	83.15	5347.95	116.50	5221.20	-10.25	5268.80	37.35	5461.00	229.55	5182.35	-49.10
FINEORG	2024/07/01	4.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5117.50	5199.00	4021.00	2.23%	1.90%	3.87%	4.40%	3.85%	3.67%	1.21%	7.86%	3.01%	Range:14.6%	BO: 4893.7 R: 4942.0	78		235	5231.45	113.95	5214.80	97.30	5315.35	197.85	5342.70	225.20	5314.60	197.10	5305.35	187.85	5179.60	62.10	5519.95	402.45	5271.35	153.85
FINCABLES	2024/05/27	6.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1455.95	1506.90	831.25	-1.58%	2.02%	0.44%	-1.41%	0.86%	7.20%	8.13%	8.07%	9.97%	Range:31.0%	BO: 1282.6 R: 1363.3	86		257	1432.95	-23.00	1485.40	29.45	1462.40	6.45	1435.40	-20.55	1468.50	12.55	1560.80	104.85	1574.25	118.30	1573.50	117.55	1601.15	145.20
FINCABLES	2024/05/10	2.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1027.65	1183.00	831.25	-0.50%	-0.51%	1.82%	1.17%	2.70%	41.68%	42.90%	51.45%	59.75%	Range:9.0%	BO: 1066.0 R: 1082.0	53		-17	1022.55	-5.10	1022.45	-5.20	1046.40	18.75	1039.70	12.05	1055.40	27.75	1455.95	428.30	1468.50	440.85	1556.35	528.70	1641.70	614.05
FINCABLES	2024/08/30	3.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1452.25	1700.00	831.25	-0.08%	-0.61%	-1.48%	-1.92%	-2.69%	-2.00%	-4.48%	-2.21%	-9.96%	Range:6.2%	BO: 1533.4 R: 1605.0	43		21	1451.10	-1.15	1443.45	-8.80	1430.80	-21.45	1424.40	-27.85	1413.25	-39.00	1423.15	-29.10	1387.20	-65.05	1420.20	-32.05	1307.65	-144.60
FINCABLES	2024/08/23	4.90	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1477.45	1700.00	831.25	0.64%	0.36%	-0.90%	-2.50%	-1.71%	-4.35%	-3.68%	0.68%	-12.38%	Range:9.0%	BO: 1580.75 R: 1611.0	47		82	1486.90	9.45	1482.70	5.25	1464.10	-13.35	1440.45	-37.00	1452.25	-25.20	1413.25	-64.20	1423.15	-54.30	1487.45	10.00	1294.55	-182.90
FINCABLES	2024/05/24	9.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1282.60	1363.30	831.25	13.52%	11.72%	15.81%	14.02%	11.91%	14.91%	24.32%	25.35%	27.52%	Range:21.7%	BO: 1159.6 R: 1216.9	80		273	1455.95	173.35	1432.95	150.35	1485.40	202.80	1462.40	179.80	1435.40	152.80	1473.80	191.20	1594.55	311.95	1607.75	325.15	1635.60	353.00
FINCABLES	2024/05/22	7.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1159.60	1183.00	831.25	-1.34%	10.61%	25.56%	23.57%	28.10%	20.67%	34.21%	38.99%	41.48%	Range:16.3%	BO: 1066.0 R: 1084.4	74		292	1144.05	-15.55	1282.60	123.00	1455.95	296.35	1432.95	273.35	1485.40	325.80	1399.25	239.65	1556.35	396.75	1611.75	452.15	1640.60	481.00
FILATEX	2024/06/25	3.55	Sideways	Bullish, VWAP-Resist	58.41	78.00	44.95	2.38%	-0.94%	-1.11%	0.75%	-0.84%	-4.61%	1.44%	1.90%	10.82%	Range:13.0%	BO: 58.16 R: 59.5	60		199	59.80	1.39	57.86	-0.55	57.76	-0.65	58.85	0.44	57.92	-0.49	55.72	-2.69	59.25	0.84	59.52	1.11	64.73	6.32
FILATEX	2024/06/21	5.46	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	58.16	78.00	44.95	-1.27%	0.43%	2.82%	-0.52%	-0.69%	-3.59%	-4.38%	1.00%	6.09%	Range:12.7%	BO: 55.9 R: 57.4	60		206	57.42	-0.74	58.41	0.25	59.80	1.64	57.86	-0.30	57.76	-0.40	56.07	-2.09	55.61	-2.55	58.74	0.58	61.70	3.54
FILATEX	2024/07/29	3.80	Sideways	Bullish, VWAP-Support, BullCross-VWAP	62.77	78.00	44.95	-0.25%	-1.34%	-5.34%	-5.45%	-1.70%	-4.22%	-7.73%	3.25%	3.22%	Range:12.5%	BO: 61.75 R: 0	63	Momentum Gainer	210	62.61	-0.16	61.93	-0.84	59.42	-3.35	59.35	-3.42	61.70	-1.07	60.12	-2.65	57.92	-4.85	64.81	2.04	64.79	2.02
FILATEX	2024/07/22	4.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	59.09	78.00	44.95	-1.62%	-0.59%	0.25%	0.73%	6.23%	4.42%	1.74%	3.72%	4.99%	Range:8.2%	BO: 59.8 R: 61.02	55		59	58.13	-0.96	58.74	-0.35	59.24	0.15	59.52	0.43	62.77	3.68	61.70	2.61	60.12	1.03	61.29	2.20	62.04	2.95
FILATEX	2024/04/23	3.26	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	62.10	78.00	44.95	2.98%	2.82%	1.85%	1.29%	2.42%	-7.57%	-9.74%	-9.98%	-15.70%	Range:12.2%	BO: 65.85 R: 66.9	52		20	63.95	1.85	63.85	1.75	63.25	1.15	62.90	0.80	63.60	1.50	57.40	-4.70	56.05	-6.05	55.90	-6.20	52.35	-9.75
FILATEX	2024/08/26	3.03	Sideways	Bullish, VWAP-Resist	66.16	78.00	44.95	-2.03%	-0.63%	-2.04%	-4.10%	-5.58%	-2.48%	-0.60%	-5.94%	-11.23%	Range:14.8%	BO: 65.71 R: 67.95	64		165	64.82	-1.34	65.74	-0.42	64.81	-1.35	63.45	-2.71	62.47	-3.69	64.52	-1.64	65.76	-0.40	62.23	-3.93	58.73	-7.43
FILATEX	2024/08/06	2.97	Sideways	Bullish, VWAP-Resist	62.23	78.00	44.95	4.02%	0.11%	-1.75%	-3.39%	-7.62%	-6.25%	5.64%	1.66%	3.82%	Range:12.5%	BO: 62.77 R: 64.25	59		129	64.73	2.50	62.30	0.07	61.14	-1.09	60.12	-2.11	57.49	-4.74	58.34	-3.89	65.74	3.51	63.26	1.03	64.61	2.38
FILATEX	2024/08/23	4.72	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	65.71	78.00	44.95	0.68%	-1.35%	0.05%	-1.37%	-3.44%	-3.73%	4.43%	-4.89%	-14.12%	Range:14.2%	BO: 64.73 R: 65.9	63	Momentum Gainer, Lorentzian-Buy	144	66.16	0.45	64.82	-0.89	65.74	0.03	64.81	-0.90	63.45	-2.26	63.26	-2.45	68.62	2.91	62.50	-3.21	56.43	-9.28
FIEMIND	2024/08/19	4.73	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1418.45	1446.00	822.00	0.79%	2.14%	5.70%	10.29%	12.34%	8.38%	18.64%	19.64%	23.34%	Range:10.0%	BO: 1383.4 R: 1408.0	64	Lorentzian-Buy	149	1429.60	11.15	1448.85	30.40	1499.30	80.85	1564.40	145.95	1593.55	175.10	1537.35	118.90	1682.80	264.35	1697.05	278.60	1749.55	331.10
FIEMIND	2024/06/07	3.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1300.80	1313.95	822.00	-1.65%	-0.64%	-2.24%	-1.70%	-3.61%	-1.90%	-0.19%	6.30%	0.78%	Range:13.3%	BO: 1245.8 R: 1313.95	63		205	1279.30	-21.50	1292.45	-8.35	1271.65	-29.15	1278.65	-22.15	1253.80	-47.00	1276.05	-24.75	1298.30	-2.50	1382.70	81.90	1310.95	10.15
FIEMIND	2024/06/03	12.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1241.90	1313.95	822.00	-6.51%	0.31%	-0.52%	4.74%	3.01%	6.28%	3.09%	8.12%	8.30%	Range:9.2%	BO: 1230.8 R: 1268.0	62		92	1161.00	-80.90	1245.80	3.90	1235.50	-6.40	1300.80	58.90	1279.30	37.40	1319.95	78.05	1280.30	38.40	1342.75	100.85	1344.95	103.05
FIEMIND	2024/06/18	5.26	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1319.95	1356.60	822.00	-2.81%	-3.75%	-2.92%	-3.33%	-3.00%	-0.53%	1.36%	-1.14%	2.77%	Range:12.0%	BO: 1300.8 R: 1325.8	62		90	1282.90	-37.05	1270.50	-49.45	1281.35	-38.60	1276.05	-43.90	1280.30	-39.65	1313.00	-6.95	1337.90	17.95	1304.90	-15.05	1356.50	36.55
FIEMIND	2024/05/22	3.15	Sideways	Bullish, VWAP-Resist	1230.80	1299.00	822.00	-1.13%	-0.30%	-0.04%	-1.68%	-2.66%	1.22%	3.32%	3.68%	9.10%	Range:8.4%	BO: 1212.2 R: 1224.7	64		167	1216.90	-13.90	1227.05	-3.75	1230.30	-0.50	1210.10	-20.70	1198.10	-32.70	1245.80	15.00	1271.65	40.85	1276.05	45.25	1342.75	111.95
FIBERWEB	2024/06/26	10.59	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	46.86	46.86	29.00	-4.72%	-5.74%	-4.50%	-6.19%	-6.98%	-9.24%	-7.92%	-4.76%	10.78%	Range:22.7%	BO: 43.7 R: 0	69		418	44.65	-2.21	44.17	-2.69	44.75	-2.11	43.96	-2.90	43.59	-3.27	42.53	-4.33	43.15	-3.71	44.63	-2.23	51.91	5.05
FIBERWEB	2024/05/27	3.39	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	41.75	45.25	29.00	-2.28%	-3.59%	-2.63%	-3.47%	-4.79%	-5.82%	-3.28%	6.95%	3.88%	Range:20.8%	BO: 41.35 R: 43.9	61	Bullish Engulfing	125	40.80	-0.95	40.25	-1.50	40.65	-1.10	40.30	-1.45	39.75	-2.00	39.32	-2.43	40.38	-1.37	44.65	2.90	43.37	1.62
FIBERWEB	2024/05/13	3.47	Sideways	Bullish, VWAP-Support	39.05	45.25	29.00	-6.79%	-6.02%	-6.91%	-6.91%	-5.63%	4.48%	-7.30%	4.58%	20.00%	Range:15.4%	BO: 38.75 R: 39.65	62		173	36.40	-2.65	36.70	-2.35	36.35	-2.70	36.35	-2.70	36.85	-2.20	40.80	1.75	36.20	-2.85	40.84	1.79	46.86	7.81
FIBERWEB	2024/05/22	11.91	Sideways	Bullish, VWAP-Support, BullCross-VWAP	41.35	45.25	29.00	-1.69%	-9.55%	0.97%	-1.33%	-2.66%	-7.86%	-3.65%	-5.93%	6.53%	Range:20.1%	BO: 39.05 R: 39.95	66		234	40.65	-0.70	37.40	-3.95	41.75	0.40	40.80	-0.55	40.25	-1.10	38.10	-3.25	39.84	-1.51	38.90	-2.45	44.05	2.70
FIBERWEB	2024/06/27	5.73	Sideways	Bullish, VWAP-Resist	44.65	48.88	29.00	-1.08%	0.22%	-1.55%	-2.37%	-1.34%	-5.17%	-5.64%	19.93%	16.26%	Range:22.7%	BO: 46.86 R: 0	62		272	44.17	-0.48	44.75	0.10	43.96	-0.69	43.59	-1.06	44.05	-0.60	42.34	-2.31	42.13	-2.52	53.55	8.90	51.91	7.26
FIBERWEB	2024/08/01	3.44	Weak Up	Bullish, VWAP-Resist	59.81	66.60	29.00	-0.60%	-5.58%	-10.32%	-9.43%	-13.21%	-17.64%	-14.63%	-22.39%	-18.76%	Range:34.8%	BO: 64.26 R: 0	73		207	59.45	-0.36	56.47	-3.34	53.64	-6.17	54.17	-5.64	51.91	-7.90	49.26	-10.55	51.06	-8.75	46.42	-13.39	48.59	-11.22
FIBERWEB	2024/05/14	3.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	36.40	45.25	29.00	0.82%	-0.14%	-0.14%	1.24%	13.60%	10.58%	4.67%	9.92%	22.66%	Range:15.4%	BO: 39.05 R: 39.95	52		76	36.70	0.30	36.35	-0.05	36.35	-0.05	36.85	0.45	41.35	4.95	40.25	3.85	38.10	1.70	40.01	3.61	44.65	8.25
FIBERWEB	2024/05/10	9.15	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	38.75	45.25	29.00	0.77%	-6.06%	-5.29%	-6.19%	-6.19%	7.74%	2.58%	2.81%	0.77%	Range:14.7%	BO: 37.1 R: 37.9	61		102	39.05	0.30	36.40	-2.35	36.70	-2.05	36.35	-2.40	36.35	-2.40	41.75	3.00	39.75	1.00	39.84	1.09	39.05	0.30
FIBERWEB	2024/07/31	10.83	Sideways	Bullish, VWAP-Support, BullCross-VWAP	64.26	64.26	29.00	-6.92%	-7.49%	-12.12%	-16.53%	-15.70%	-21.30%	-19.81%	-27.59%	-23.76%	Range:34.8%	BO: 53.55 R: 0	85	Cup and Handle, Momentum Gainer	345	59.81	-4.45	59.45	-4.81	56.47	-7.79	53.64	-10.62	54.17	-10.09	50.57	-13.69	51.53	-12.73	46.53	-17.73	48.99	-15.27
FIBERWEB	2024/07/30	10.95	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	53.55	53.55	29.00	20.00%	11.69%	11.02%	5.45%	0.17%	-1.36%	-3.59%	-10.42%	-8.33%	Range:21.8%	BO: 47.7 R: 0	77		305	64.26	10.71	59.81	6.26	59.45	5.90	56.47	2.92	53.64	0.09	52.82	-0.73	51.63	-1.92	47.97	-5.58	49.09	-4.46
FEDFINA	2024/07/19	2.62	Sideways	Bullish, 20EMA-Support, VWAP-Resist	126.43	153.60	108.75	-1.52%	-2.30%	-2.68%	-2.57%	-2.73%	-1.04%	-3.50%	-6.15%	-5.62%	Range:6.2%	BO: 129.36 R: 131.99	54		9	124.51	-1.92	123.52	-2.91	123.04	-3.39	123.18	-3.25	122.98	-3.45	125.12	-1.31	122.01	-4.42	118.65	-7.78	119.32	-7.11
FEDFINA	2024/04/29	5.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	130.95	153.60	108.75	-2.02%	-1.99%	-2.90%	-3.02%	-4.47%	-4.43%	-6.64%	-9.01%	-5.54%	Range:13.4%	BO: 127.2 R: 130.7	66		208	128.30	-2.65	128.35	-2.60	127.15	-3.80	127.00	-3.95	125.10	-5.85	125.15	-5.80	122.25	-8.70	119.15	-11.80	123.70	-7.25
FEDFINA	2024/08/27	3.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	120.18	153.60	108.75	-0.44%	-0.70%	-0.17%	-0.72%	0.99%	-0.76%	2.07%	-0.06%	-6.29%	Range:7.2%	BO: 126.0 R: 129.98	45		32	119.65	-0.53	119.34	-0.84	119.97	-0.21	119.32	-0.86	121.37	1.19	119.27	-0.91	122.67	2.49	120.11	-0.07	112.62	-7.56
FEDFINA	2024/07/30	4.92	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	125.69	153.60	108.75	0.25%	-0.06%	-0.45%	-3.16%	-3.72%	-6.99%	-5.60%	-4.55%	-6.19%	Range:5.9%	BO: 129.36 R: 131.99	53		-4	126.00	0.31	125.61	-0.08	125.12	-0.57	121.72	-3.97	121.01	-4.68	116.90	-8.79	118.65	-7.04	119.97	-5.72	117.91	-7.78
FEDFINA	2024/06/20	3.48	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	122.09	153.60	108.75	0.13%	0.39%	-0.66%	-0.43%	-0.26%	2.49%	4.73%	1.17%	2.48%	Range:7.7%	BO: 123.7 R: 124.8	50		83	122.25	0.16	122.57	0.48	121.28	-0.81	121.57	-0.52	121.77	-0.32	125.13	3.04	127.86	5.77	123.52	1.43	125.12	3.03
FEDFINA	2024/08/22	6.01	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	121.05	153.60	108.75	0.50%	1.35%	-0.72%	-1.16%	-1.41%	0.12%	-2.61%	-0.30%	-4.82%	Range:7.2%	BO: 126.0 R: 128.13	48		86	121.66	0.61	122.69	1.64	120.18	-0.87	119.65	-1.40	119.34	-1.71	121.20	0.15	117.89	-3.16	120.69	-0.36	115.21	-5.84
FEDFINA	2024/07/08	2.86	Sideways	Bullish, VWAP-Resist	129.36	153.60	108.75	-0.83%	-1.92%	-1.16%	-1.86%	-0.60%	-4.51%	-2.84%	-5.61%	-8.28%	Range:6.8%	BO: 127.6 R: 128.35	71	Cup and Handle	241	128.28	-1.08	126.88	-2.48	127.86	-1.50	126.96	-2.40	128.59	-0.77	123.52	-5.84	125.69	-3.67	122.10	-7.26	118.65	-10.71
FEDFINA	2024/06/12	3.38	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	123.70	153.60	108.75	-0.57%	-1.46%	-1.77%	-1.09%	-1.30%	-1.56%	1.16%	3.95%	-0.58%	Range:8.7%	BO: 125.15 R: 126.85	54		125	123.00	-0.70	121.89	-1.81	121.51	-2.19	122.35	-1.35	122.09	-1.61	121.77	-1.93	125.13	1.43	128.59	4.89	122.98	-0.72
FEDERALBNK	2024/05/02	3.95	Sideways	Bullish, VWAP-Support	168.00	170.30	137.25	-1.22%	-2.56%	-4.91%	-6.40%	-6.52%	-2.32%	-2.71%	-7.95%	3.81%	Range:10.6%	BO: 162.6 R: 164.65	75		222	165.95	-2.05	163.70	-4.30	159.75	-8.25	157.25	-10.75	157.05	-10.95	164.10	-3.90	163.45	-4.55	154.65	-13.35	174.40	6.40
FEDERALBNK	2024/07/23	3.18	Weak Up	Bullish, VWAP-Resist	197.96	203.44	137.25	1.65%	3.39%	0.02%	1.54%	1.96%	-3.33%	2.14%	0.81%	-5.10%	Range:11.6%	BO: 196.6 R: 197.77	72		117	201.23	3.27	204.67	6.71	198.00	0.04	201.01	3.05	201.84	3.88	191.37	-6.59	202.20	4.24	199.56	1.60	187.87	-10.09
FEDERALBNK	2024/06/05	3.05	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	166.05	170.30	137.25	-0.90%	-0.60%	-0.72%	0.93%	4.70%	7.73%	6.61%	13.26%	15.31%	Range:6.9%	BO: 164.35 R: 167.7	57		-29	164.55	-1.50	165.05	-1.00	164.85	-1.20	167.59	1.54	173.86	7.81	178.88	12.83	177.02	10.97	188.06	22.01	191.47	25.42
FEDERALBNK	2024/07/24	3.01	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	201.23	204.00	137.25	1.71%	-1.61%	-0.11%	0.30%	0.08%	-4.24%	0.75%	-1.24%	-5.75%	Range:13.0%	BO: 197.96 R: 203.44	74		113	204.67	3.44	198.00	-3.23	201.01	-0.22	201.84	0.61	201.39	0.16	192.70	-8.53	202.73	1.50	198.73	-2.50	189.65	-11.58
FDC	2024/07/29	4.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	529.20	547.20	343.30	-2.61%	-3.74%	-5.06%	-3.90%	-7.00%	-7.20%	-3.67%	-0.12%	9.64%	Range:13.5%	BO: 515.3 R: 521.65	71		268	515.40	-13.80	509.40	-19.80	502.40	-26.80	508.55	-20.65	492.15	-37.05	491.10	-38.10	509.80	-19.40	528.55	-0.65	580.20	51.00
FDC	2024/05/16	6.74	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	472.80	487.70	343.30	1.11%	1.72%	1.81%	0.52%	-0.63%	-8.52%	-6.31%	-2.46%	-0.17%	Range:7.6%	BO: 461.6 R: 468.7	64		174	478.05	5.25	480.95	8.15	481.35	8.55	475.25	2.45	469.80	-3.00	432.50	-40.30	442.95	-29.85	461.15	-11.65	472.00	-0.80
FDC	2024/09/04	3.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	572.75	577.00	343.30	-2.11%	-0.29%	-1.75%	1.30%	0.93%	1.68%	-2.33%	-11.95%		Range:18.0%	BO: 546.65 R: 552.6	70	Bullish Engulfing	140	560.65	-12.10	571.10	-1.65	562.75	-10.00	580.20	7.45	578.10	5.35	582.40	9.65	559.40	-13.35	504.30	-68.45	NaN	NaN
FDC	2024/06/27	4.00	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	457.65	487.70	343.30	0.96%	3.14%	2.83%	8.61%	10.85%	9.28%	6.12%	12.62%	6.89%	Range:9.0%	BO: 465.5 R: 474.95	51		28	462.05	4.40	472.00	14.35	470.60	12.95	497.05	39.40	507.30	49.65	500.10	42.45	485.65	28.00	515.40	57.75	489.20	31.55
FDC	2024/05/30	3.12	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	458.95	487.70	343.30	-5.76%	-5.74%	-7.71%	-5.61%	-5.12%	-0.36%	0.38%	2.54%	7.05%	Range:9.2%	BO: 481.35 R: 486.9	49		-62	432.50	-26.45	432.60	-26.35	423.55	-35.40	433.20	-25.75	435.45	-23.50	457.30	-1.65	460.70	1.75	470.60	11.65	491.30	32.35
FDC	2024/07/03	9.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	497.05	509.90	343.30	2.06%	3.67%	1.99%	0.59%	0.17%	-0.91%	1.80%	-0.99%	-3.05%	Range:14.8%	BO: 472.0 R: 483.0	73		300	507.30	10.25	515.30	18.25	506.95	9.90	500.00	2.95	497.90	0.85	492.55	-4.50	506.00	8.95	492.15	-4.90	481.90	-15.15
FCL	2024/08/06	2.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	372.25	458.85	281.55	1.92%	2.36%	4.16%	-1.25%	-5.63%	-1.56%	0.73%	-1.54%	4.18%	Range:7.7%	BO: 387.3 R: 392.2	49		12	379.40	7.15	381.05	8.80	387.75	15.50	367.60	-4.65	351.30	-20.95	366.45	-5.80	374.95	2.70	366.50	-5.75	387.80	15.55
FCL	2024/06/21	4.59	Sideways	Bullish, VWAP-Resist	390.15	458.85	281.55	0.64%	-0.27%	0.76%	-0.92%	-1.82%	-0.73%	-5.90%	-5.68%	-8.36%	Range:16.2%	BO: 378.15 R: 384.0	63		261	392.65	2.50	389.10	-1.05	393.10	2.95	386.55	-3.60	383.05	-7.10	387.30	-2.85	367.15	-23.00	368.00	-22.15	357.55	-32.60
FCL	2024/08/09	2.63	Weak Up	Bullish, VWAP-Resist	387.75	458.85	281.55	-5.20%	-9.40%	-9.30%	-8.30%	-5.05%	-4.42%	-6.01%	5.67%	-1.83%	Range:7.8%	BO: 385.25 R: 392.0	58	Lorentzian-Buy	125	367.60	-20.15	351.30	-36.45	351.70	-36.05	355.55	-32.20	368.15	-19.60	370.60	-17.15	364.45	-23.30	409.75	22.00	380.65	-7.10
FCL	2024/05/23	3.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	376.70	458.85	281.55	0.38%	-2.56%	-0.17%	-3.77%	-5.88%	-6.73%	-5.22%	3.29%	2.81%	Range:9.3%	BO: 380.4 R: 386.8	55		164	378.15	1.45	367.05	-9.65	376.05	-0.65	362.50	-14.20	354.55	-22.15	351.35	-25.35	357.05	-19.65	389.10	12.40	387.30	10.60
FCL	2024/05/14	2.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	353.55	458.85	281.55	2.50%	2.32%	1.87%	0.55%	1.91%	2.53%	-2.09%	1.51%	9.33%	Range:11.8%	BO: 391.15 R: 411.25	41		-54	362.40	8.85	361.75	8.20	360.15	6.60	355.50	1.95	360.30	6.75	362.50	8.95	346.15	-7.40	358.90	5.35	386.55	33.00
FAZE3Q	2024/07/25	5.04	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	561.65	573.05	344.50	-4.30%	-8.02%	-6.71%	-8.09%	-10.12%	-2.25%	-11.52%	-9.92%	-14.73%	Range:24.9%	BO: 528.95 R: 545.0	69	Bullish Engulfing	124	537.50	-24.15	516.60	-45.05	523.95	-37.70	516.20	-45.45	504.80	-56.85	549.00	-12.65	496.95	-64.70	505.95	-55.70	478.90	-82.75
FAZE3Q	2024/05/24	4.04	Strong Up	Bullish, 50MA-Support, VWAP-Support	404.45	540.00	344.50	-1.00%	-1.45%	-2.18%	-2.99%	-1.40%	-1.73%	8.44%	7.18%	14.24%	Range:13.4%	BO: 446.9 R: 458.0	42		-240	400.40	-4.05	398.60	-5.85	395.65	-8.80	392.35	-12.10	398.80	-5.65	397.45	-7.00	438.60	34.15	433.50	29.05	462.05	57.60
FAZE3Q	2024/07/11	8.93	Strong Up	Bullish, VWAP-Resist	517.80	545.00	344.50	2.15%	-1.09%	-2.40%	-1.50%	-5.36%	3.80%	5.53%	5.78%	-1.92%	Range:19.8%	BO: 481.05 R: 488.7	74		291	528.95	11.15	512.15	-5.65	505.35	-12.45	510.05	-7.75	490.05	-27.75	537.50	19.70	546.45	28.65	547.75	29.95	507.85	-9.95
FAZE3Q	2024/04/25	6.86	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	429.80	540.00	344.50	-1.74%	-1.43%	-0.85%	-0.65%	-1.16%	2.64%	0.07%	-7.95%	-4.53%	Range:16.4%	BO: 403.55 R: 412.5	64	Bullish Engulfing	226	422.30	-7.50	423.65	-6.15	426.15	-3.65	427.00	-2.80	424.80	-5.00	441.15	11.35	430.10	0.30	395.65	-34.15	410.35	-19.45
FAZE3Q	2024/07/01	3.14	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	449.80	540.00	344.50	-0.84%	1.45%	0.82%	0.53%	2.72%	13.86%	8.75%	12.23%	21.78%	Range:16.8%	BO: 445.15 R: 454.5	61		119	446.00	-3.80	456.30	6.50	453.50	3.70	452.20	2.40	462.05	12.25	512.15	62.35	489.15	39.35	504.80	55.00	547.75	97.95
FAZE3Q	2024/04/26	3.88	Weak Up	Bullish, VWAP-Resist	422.30	540.00	344.50	0.32%	0.91%	1.11%	0.59%	1.41%	2.76%	2.37%	-7.09%	0.56%	Range:16.4%	BO: 429.8 R: 444.8	61		224	423.65	1.35	426.15	3.85	427.00	4.70	424.80	2.50	428.25	5.95	433.95	11.65	432.30	10.00	392.35	-29.95	424.65	2.35
FAIRCHEMOR	2024/04/22	3.16	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1366.50	1528.80	1019.85	-1.75%	1.48%	2.35%	3.40%	1.56%	0.76%	2.12%	-4.46%	-9.19%	Range:12.9%	BO: 1304.85 R: 1323.0	62		208	1342.65	-23.85	1386.75	20.25	1398.55	32.05	1413.00	46.50	1387.75	21.25	1376.90	10.40	1395.45	28.95	1305.50	-61.00	1240.95	-125.55
FAIRCHEMOR	2024/07/02	3.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1487.55	1528.80	1019.85	1.71%	-1.47%	-3.27%	-5.91%	-6.36%	-8.95%	-7.00%	-9.59%	-11.40%	Range:19.1%	BO: 1436.95 R: 0	68	Momentum Gainer	263	1513.05	25.50	1465.65	-21.90	1438.90	-48.65	1399.70	-87.85	1393.00	-94.55	1354.45	-133.10	1383.35	-104.20	1344.85	-142.70	1317.95	-169.60
FAIRCHEMOR	2024/05/28	2.63	Weak Down	Neutral, VWAP-Resist	1212.10	1528.80	1019.85	4.15%	1.58%	2.20%	3.19%	-0.67%	8.45%	15.29%	13.59%	13.57%	Range:15.3%	BO: 1430.3 R: 1449.8	30		-214	1262.35	50.25	1231.30	19.20	1238.80	26.70	1250.75	38.65	1204.00	-8.10	1314.50	102.40	1397.45	185.35	1376.85	164.75	1376.55	164.45
FAIRCHEMOR	2024/07/03	5.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1513.05	1553.00	1019.85	-3.13%	-4.90%	-7.49%	-7.93%	-9.02%	-9.86%	-8.94%	-7.64%	-10.42%	Range:20.4%	BO: 1487.55 R: 1525.8	70	Momentum Gainer	256	1465.65	-47.40	1438.90	-74.15	1399.70	-113.35	1393.00	-120.05	1376.55	-136.50	1363.85	-149.20	1377.80	-135.25	1397.45	-115.60	1355.45	-157.60
FAIRCHEMOR	2024/06/27	5.68	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1349.70	1528.80	1019.85	2.01%	3.97%	10.21%	12.10%	8.59%	1.33%	-0.02%	3.63%	3.16%	Range:14.0%	BO: 1400.15 R: 1436.95	51		18	1376.85	27.15	1403.25	53.55	1487.55	137.85	1513.05	163.35	1465.65	115.95	1367.65	17.95	1349.40	-0.30	1398.75	49.05	1392.40	42.70
FAIRCHEMOR	2024/08/05	5.42	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1397.45	1553.00	1019.85	0.42%	3.84%	0.56%	-0.36%	-1.02%	-1.69%	-0.44%	-8.81%	-9.85%	Range:10.0%	BO: 1465.65 R: 1525.15	54	Cup and Handle	20	1403.30	5.85	1451.05	53.60	1405.25	7.80	1392.40	-5.05	1383.25	-14.20	1373.90	-23.55	1391.30	-6.15	1274.35	-123.10	1259.85	-137.60
FAIRCHEMOR	2024/04/23	2.70	Strong Up	Bullish, VWAP-Resist	1342.65	1528.80	1019.85	3.28%	4.16%	5.24%	3.36%	4.42%	5.28%	4.11%	-6.32%	-6.21%	Range:12.9%	BO: 1366.5 R: 1389.0	58		200	1386.75	44.10	1398.55	55.90	1413.00	70.35	1387.75	45.10	1401.95	59.30	1413.50	70.85	1397.85	55.20	1257.75	-84.90	1259.25	-83.40
FACT	2024/06/20	5.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1090.35	1090.35	544.55	4.04%	-6.36%	-8.37%	-7.55%	-11.95%	-7.10%	-3.75%	-6.95%	-8.58%	Range:41.5%	BO: 908.65 R: 942.5	83		222	1134.45	44.10	1021.00	-69.35	999.05	-91.30	1008.05	-82.30	960.05	-130.30	1012.90	-77.45	1049.45	-40.90	1014.60	-75.75	996.85	-93.50
FACT	2024/06/18	6.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	866.80	908.00	544.55	4.83%	25.79%	30.88%	17.79%	15.26%	15.70%	27.52%	17.14%	18.55%	Range:26.4%	BO: 802.7 R: 810.0	71		142	908.65	41.85	1090.35	223.55	1134.45	267.65	1021.00	154.20	999.05	132.25	1002.90	136.10	1105.35	238.55	1015.40	148.60	1027.60	160.80
FACT	2024/06/19	4.67	Strong Up	Bullish, VWAP-Resist	908.65	942.50	544.55	20.00%	24.85%	12.36%	9.95%	10.94%	11.64%	15.24%	19.14%	11.37%	Range:29.8%	BO: 866.8 R: 885.0	75		174	1090.35	181.70	1134.45	225.80	1021.00	112.35	999.05	90.40	1008.05	99.40	1014.45	105.80	1047.15	138.50	1082.60	173.95	1011.95	103.30
FACT	2024/06/10	11.05	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	802.70	908.00	544.55	-3.33%	-3.78%	-3.77%	-2.84%	7.99%	24.46%	24.94%	30.74%	27.87%	Range:20.5%	BO: 717.05 R: 747.8	67		259	776.00	-26.70	772.35	-30.35	772.40	-30.30	779.90	-22.80	866.80	64.10	999.05	196.35	1002.90	200.20	1049.45	246.75	1026.40	223.70
FACT	2024/04/24	5.84	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	711.15	908.00	544.55	0.80%	1.48%	1.30%	0.57%	0.50%	-8.36%	-4.96%	-1.72%	-1.56%	Range:11.7%	BO: 699.1 R: 715.0	57		104	716.85	5.70	721.65	10.50	720.40	9.25	715.20	4.05	714.70	3.55	651.70	-59.45	675.85	-35.30	698.90	-12.25	700.05	-11.10
FACT	2024/05/24	5.94	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	717.05	908.00	544.55	-0.89%	-2.53%	-3.30%	-4.73%	-5.94%	-2.37%	8.77%	40.58%	54.95%	Range:10.8%	BO: 721.65 R: 746.0	58	Bullish Engulfing	144	710.65	-6.40	698.90	-18.15	693.40	-23.65	683.15	-33.90	674.45	-42.60	700.05	-17.00	779.90	62.85	1008.05	291.00	1111.10	394.05
FACT	2024/06/21	3.27	Strong Up	Bullish, VWAP-Support	1134.45	1187.00	544.55	-10.00%	-11.94%	-11.14%	-15.37%	-13.02%	-10.33%	-3.94%	-9.52%	-17.61%	Range:43.7%	BO: 1090.35 R: 0	85		216	1021.00	-113.45	999.05	-135.40	1008.05	-126.40	960.05	-174.40	986.75	-147.70	1017.25	-117.20	1089.75	-44.70	1026.40	-108.05	934.65	-199.80
FACT	2024/08/22	10.18	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1012.60	1187.00	544.55	-1.87%	-3.93%	-2.75%	-3.29%	-4.65%	-0.45%	-1.81%	-2.90%	-10.02%	Range:10.6%	BO: 1035.3 R: 1115.0	56	Lorentzian-Sell	146	993.70	-18.90	972.85	-39.75	984.80	-27.80	979.30	-33.30	965.55	-47.05	1008.00	-4.60	994.25	-18.35	983.20	-29.40	911.15	-101.45
EXXARO	2024/08/14	2.67	Sideways	Bearish, VWAP-Resist	76.98	147.80	75.99	2.26%	6.90%	7.35%	8.43%	9.76%	7.77%	8.22%	9.13%	22.84%	Range:16.0%	BO: 93.59 R: 0	19		-199	78.72	1.74	82.29	5.31	82.64	5.66	83.47	6.49	84.49	7.51	82.96	5.98	83.31	6.33	84.01	7.03	94.56	17.58
EXXARO	2024/05/21	11.14	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	109.05	147.80	82.20	1.56%	3.35%	-3.48%	-7.43%	-9.63%	-16.19%	-12.07%	-13.76%	-15.04%	Range:15.1%	BO: 105.4 R: 107.5	68		212	110.75	1.70	112.70	3.65	105.25	-3.80	100.95	-8.10	98.55	-10.50	91.40	-17.65	95.89	-13.16	94.05	-15.00	92.65	-16.40
EXXARO	2024/05/17	2.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	99.35	147.80	82.20	9.76%	11.47%	13.44%	5.94%	1.61%	-3.67%	-3.62%	-6.20%	-7.98%	Range:12.2%	BO: 105.4 R: 107.5	54		36	109.05	9.70	110.75	11.40	112.70	13.35	105.25	5.90	100.95	1.60	95.70	-3.65	95.75	-3.60	93.19	-6.16	91.42	-7.93
EXXARO	2024/05/22	4.36	Sideways	Bullish, VWAP-Resist	110.75	147.80	82.20	1.76%	-4.97%	-8.85%	-11.02%	-13.00%	-16.84%	-13.83%	-14.34%	-16.78%	Range:16.4%	BO: 109.05 R: 112.9	69		232	112.70	1.95	105.25	-5.50	100.95	-9.80	98.55	-12.20	96.35	-14.40	92.10	-18.65	95.43	-15.32	94.87	-15.88	92.17	-18.58
EXXARO	2024/05/23	4.01	Sideways	Bullish, VWAP-Resist	112.70	147.80	82.20	-6.61%	-10.43%	-12.56%	-14.51%	-16.24%	-15.97%	-15.40%	-16.10%	-18.44%	Range:17.9%	BO: 110.75 R: 114.3	71		202	105.25	-7.45	100.95	-11.75	98.55	-14.15	96.35	-16.35	94.40	-18.30	94.70	-18.00	95.34	-17.36	94.55	-18.15	91.92	-20.78
EXXARO	2024/04/25	3.12	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	103.55	147.80	82.20	1.79%	-0.87%	-3.33%	-2.37%	-3.43%	-8.35%	-4.06%	-6.95%	-7.53%	Range:19.5%	BO: 101.1 R: 103.0	60		201	105.40	1.85	102.65	-0.90	100.10	-3.45	101.10	-2.45	100.00	-3.55	94.90	-8.65	99.35	-4.20	96.35	-7.20	95.75	-7.80
EXPLEOSOL	2024/05/24	3.72	Weak Up	Neutral, VWAP-Resist	1242.35	1523.65	1198.20	0.50%	-1.73%	-2.35%	-2.80%	-3.10%	-0.62%	2.75%	1.43%	1.67%	Range:8.2%	BO: 1353.5 R: 1370.0	34		-306	1248.55	6.20	1220.85	-21.50	1213.10	-29.25	1207.60	-34.75	1203.85	-38.50	1234.60	-7.75	1276.55	34.20	1260.10	17.75	1263.05	20.70
EXPLEOSOL	2024/06/04	3.90	Strong Down	Neutral, VWAP-Resist	1162.20	1523.65	1145.90	2.97%	3.98%	6.23%	5.83%	5.12%	7.94%	8.42%	10.42%	9.25%	Range:14.1%	BO: 1353.5 R: 1370.0	24		-113	1196.70	34.50	1208.50	46.30	1234.60	72.40	1229.95	67.75	1221.75	59.55	1254.50	92.30	1260.10	97.90	1283.30	121.10	1269.70	107.50
EXPLEOSOL	2024/08/02	6.93	Strong Up	Bullish, VWAP-Resist	1338.05	1523.65	1145.90	-3.80%	-4.70%	-2.73%	-4.62%	-2.96%	-1.81%	2.07%	-1.66%	-0.27%	Range:6.4%	BO: 1324.7 R: 1349.8	60		171	1287.15	-50.90	1275.15	-62.90	1301.50	-36.55	1276.20	-61.85	1298.45	-39.60	1313.85	-24.20	1365.70	27.65	1315.80	-22.25	1334.50	-3.55
EXPLEOSOL	2024/05/07	2.97	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1330.15	1523.65	1198.20	-0.09%	-2.18%	-1.35%	1.76%	0.76%	-0.14%	-8.80%	-7.18%	-4.74%	Range:3.6%	BO: 1333.8 R: 1365.0	55		88	1329.00	-1.15	1301.10	-29.05	1312.15	-18.00	1353.50	23.35	1340.25	10.10	1328.25	-1.90	1213.10	-117.05	1234.60	-95.55	1267.15	-63.00
EXPLEOSOL	2024/08/05	3.16	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1287.15	1523.65	1145.90	-0.93%	1.11%	-0.85%	0.88%	0.35%	0.94%	6.67%	2.96%	2.52%	Range:6.4%	BO: 1338.05 R: 1387.2	50		39	1275.15	-12.00	1301.50	14.35	1276.20	-10.95	1298.45	11.30	1291.65	4.50	1299.30	12.15	1373.00	85.85	1325.30	38.15	1319.60	32.45
EXIDEIND	2024/05/27	2.55	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	494.35	500.45	241.70	3.15%	2.52%	0.73%	-1.23%	2.13%	6.36%	14.20%	14.54%	17.01%	Range:10.1%	BO: 476.3 R: 495.5	70		153	509.90	15.55	506.80	12.45	497.95	3.60	488.25	-6.10	504.90	10.55	525.80	31.45	564.55	70.20	566.25	71.90	578.45	84.10
EXIDEIND	2024/05/24	2.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	474.75	495.50	241.70	4.13%	7.40%	6.75%	4.89%	2.84%	11.02%	14.22%	19.66%	20.37%	Range:6.7%	BO: 476.3 R: 489.95	64	Cup and Handle	112	494.35	19.60	509.90	35.15	506.80	32.05	497.95	23.20	488.25	13.50	527.05	52.30	542.25	67.50	568.10	93.35	571.45	96.70
EXIDEIND	2024/05/28	4.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	509.90	517.40	241.70	-0.61%	-2.34%	-4.25%	-0.98%	-10.68%	3.72%	9.89%	10.71%	11.29%	Range:12.3%	BO: 494.35 R: 500.45	74	Momentum Gainer	207	506.80	-3.10	497.95	-11.95	488.25	-21.65	504.90	-5.00	455.45	-54.45	528.85	18.95	560.35	50.45	564.50	54.60	567.45	57.55
EXIDEIND	2024/07/30	2.68	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	531.70	620.35	241.70	-1.58%	-3.56%	-4.30%	-8.72%	-9.41%	-7.37%	-4.46%	-7.30%	-11.19%	Range:8.1%	BO: 578.45 R: 585.5	41		-100	523.30	-8.40	512.75	-18.95	508.85	-22.85	485.35	-46.35	481.65	-50.05	492.50	-39.20	508.00	-23.70	492.90	-38.80	472.20	-59.50
EXIDEIND	2024/06/25	3.95	Strong Up	Bullish, VWAP-Resist	579.65	620.35	241.70	-1.99%	-2.31%	-2.61%	-1.77%	-2.61%	-0.21%	-3.98%	-4.47%	-14.39%	Range:21.4%	BO: 573.85 R: 576.85	72		146	568.10	-11.55	566.25	-13.40	564.50	-15.15	569.40	-10.25	564.50	-15.15	578.45	-1.20	556.60	-23.05	553.75	-25.90	496.25	-83.40
EXICOM	2024/05/30	8.99	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	315.10	322.00	169.40	-0.57%	-3.79%	-12.31%	-5.46%	-3.71%	0.27%	28.58%	64.66%	41.24%	Range:19.2%	BO: 303.7 R: 314.0	65		225	313.30	-1.80	303.15	-11.95	276.30	-38.80	297.90	-17.20	303.40	-11.70	315.95	0.85	405.15	90.05	518.85	203.75	445.05	129.95
EXICOM	2024/09/03	6.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	378.50	530.00	169.40	-4.99%	-7.65%	-7.91%	-12.47%	-8.10%	-11.15%	-14.27%	-18.47%		Range:17.5%	BO: 443.95 R: 451.2	40		-189	359.60	-18.90	349.55	-28.95	348.55	-29.95	331.30	-47.20	347.85	-30.65	336.30	-42.20	324.50	-54.00	308.60	-69.90	NaN	NaN
EXICOM	2024/04/19	2.62	Strong Up	Unknown, VWAP-Resist	291.80	308.65	169.40	-4.49%	-1.20%	-2.74%	-4.73%	-4.44%	-4.52%	-12.70%	-6.39%	-5.31%	Range:33.1%	BO: 294.9 R: 308.65	67		183	278.70	-13.10	288.30	-3.50	283.80	-8.00	278.00	-13.80	278.85	-12.95	278.60	-13.20	254.75	-37.05	273.15	-18.65	276.30	-15.50
EXICOM	2024/05/29	3.44	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	269.50	314.00	169.40	16.92%	16.25%	12.49%	2.52%	10.54%	19.54%	43.95%	85.64%	67.55%	Range:16.1%	BO: 303.7 R: 314.0	51		22	315.10	45.60	313.30	43.80	303.15	33.65	276.30	6.80	297.90	28.40	322.15	52.65	387.95	118.45	500.30	230.80	451.55	182.05
EXICOM	2024/05/31	5.37	Weak Up	Bullish, VWAP-Resist	313.30	346.70	169.40	-3.24%	-11.81%	-4.92%	-3.16%	-2.94%	1.84%	42.44%	64.44%	49.87%	Range:19.2%	BO: 315.1 R: 322.0	65		257	303.15	-10.15	276.30	-37.00	297.90	-15.40	303.40	-9.90	304.10	-9.20	319.05	5.75	446.25	132.95	515.20	201.90	469.55	156.25
EXCELINDUS	2024/05/31	7.59	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1057.60	1134.60	699.80	2.48%	-7.14%	-4.09%	-1.23%	-0.55%	12.66%	15.53%	11.51%	15.20%	Range:13.3%	BO: 1101.5 R: 1134.6	58		50	1083.85	26.25	982.05	-75.55	1014.35	-43.25	1044.55	-13.05	1051.75	-5.85	1191.50	133.90	1221.85	164.25	1179.30	121.70	1218.35	160.75
EXCELINDUS	2024/04/25	5.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1006.55	1029.00	699.80	3.80%	4.11%	2.03%	3.54%	3.83%	-3.52%	-1.66%	-1.55%	2.30%	Range:29.7%	BO: 928.35 R: 972.8	72		219	1044.80	38.25	1047.90	41.35	1026.95	20.40	1042.20	35.65	1045.15	38.60	971.15	-35.40	989.80	-16.75	990.95	-15.60	1029.75	23.20
EXCELINDUS	2024/08/12	5.95	Strong Up	Bullish, VWAP-Resist	1473.15	1599.00	699.80	0.78%	-1.09%	0.95%	-0.68%	-1.13%	2.25%	2.79%	8.16%	4.83%	Range:23.0%	BO: 1459.35 R: 1469.0	72	Lorentzian-Buy	178	1484.70	11.55	1457.15	-16.00	1487.15	14.00	1463.10	-10.05	1456.50	-16.65	1506.30	33.15	1514.30	41.15	1593.35	120.20	1544.35	71.20
EXCELINDUS	2024/08/09	2.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1459.35	1469.00	699.80	0.95%	1.74%	-0.15%	1.90%	0.26%	2.50%	3.27%	11.46%	4.46%	Range:22.3%	BO: 1411.5 R: 1432.95	71		159	1473.15	13.80	1484.70	25.35	1457.15	-2.20	1487.15	27.80	1463.10	3.75	1495.85	36.50	1507.10	47.75	1626.60	167.25	1524.45	65.10
EXCELINDUS	2024/07/18	2.65	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1134.45	1264.20	699.80	1.15%	1.00%	1.41%	5.64%	11.60%	14.07%	24.42%	28.39%	33.16%	Range:7.8%	BO: 1264.2 R: 0	46		-127	1147.55	13.10	1145.80	11.35	1150.50	16.05	1198.45	64.00	1266.00	131.55	1294.10	159.65	1411.50	277.05	1456.50	322.05	1510.65	376.20
EXCELINDUS	2024/06/14	3.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1191.50	1238.90	699.80	1.19%	2.81%	3.21%	1.10%	2.55%	-1.82%	-0.55%	-4.79%	7.95%	Range:17.6%	BO: 1113.05 R: 1144.55	67		231	1205.65	14.15	1224.95	33.45	1229.80	38.30	1204.60	13.10	1221.85	30.35	1169.80	-21.70	1184.95	-6.55	1134.45	-57.05	1286.20	94.70
EXCELINDUS	2024/07/25	2.68	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1266.00	1294.00	699.80	1.53%	0.35%	1.60%	0.75%	2.22%	11.49%	17.47%	18.98%	22.89%	Range:10.4%	BO: 1222.55 R: 1255.0	65	Momentum Gainer	178	1285.40	19.40	1270.40	4.40	1286.20	20.20	1275.50	9.50	1294.10	28.10	1411.50	145.50	1487.15	221.15	1506.30	240.30	1555.75	289.75
EXCELINDUS	2024/07/19	3.80	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1147.55	1264.20	699.80	-0.15%	0.26%	4.44%	10.32%	12.01%	17.89%	27.17%	30.86%	31.33%	Range:7.8%	BO: 1229.8 R: 1264.2	48		-92	1145.80	-1.75	1150.50	2.95	1198.45	50.90	1266.00	118.45	1285.40	137.85	1352.90	205.35	1459.35	311.80	1501.65	354.10	1507.10	359.55
EVERESTIND	2024/04/25	4.62	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1262.30	1450.95	1027.90	-1.10%	-0.86%	-1.14%	1.42%	-0.98%	-7.13%	-6.60%	-13.00%	-14.00%	Range:17.5%	BO: 1214.7 R: 1225.0	64		180	1248.40	-13.90	1251.45	-10.85	1247.85	-14.45	1280.25	17.95	1249.90	-12.40	1172.35	-89.95	1179.00	-83.30	1098.15	-164.15	1085.55	-176.75
EVERESTIND	2024/05/24	3.15	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1207.50	1450.95	1027.90	-6.16%	-8.96%	-9.06%	-10.30%	-8.04%	-9.68%	-9.26%	-2.14%	-0.14%	Range:10.0%	BO: 1280.25 R: 1294.95	53		108	1133.15	-74.35	1099.25	-108.25	1098.15	-109.35	1083.10	-124.40	1110.40	-97.10	1090.60	-116.90	1095.65	-111.85	1181.65	-25.85	1205.80	-1.70
EVERESTIND	2024/08/01	4.20	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1201.75	1450.95	935.80	-3.44%	-11.66%	-14.77%	-10.51%	-12.15%	-11.18%	-5.98%	-4.11%	-5.16%	Range:7.0%	BO: 1243.55 R: 1255.05	54		91	1160.35	-41.40	1061.65	-140.10	1024.30	-177.45	1075.45	-126.30	1055.75	-146.00	1067.35	-134.40	1129.85	-71.90	1152.40	-49.35	1139.75	-62.00
EVERESTIND	2024/08/02	2.96	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1160.35	1450.95	935.80	-8.51%	-11.72%	-7.32%	-9.01%	-9.64%	-3.08%	-0.53%	-0.90%	-2.84%	Range:7.0%	BO: 1243.55 R: 1265.2	45		-102	1061.65	-98.70	1024.30	-136.05	1075.45	-84.90	1055.75	-104.60	1048.45	-111.90	1124.65	-35.70	1154.15	-6.20	1149.90	-10.45	1127.35	-33.00
EVERESTIND	2024/05/02	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1280.25	1450.95	1027.90	-2.37%	-4.04%	-6.52%	-6.61%	-9.31%	-7.66%	-5.68%	-19.25%	-14.42%	Range:18.6%	BO: 1262.3 R: 1276.15	65		125	1249.90	-30.35	1228.50	-51.75	1196.80	-83.45	1195.60	-84.65	1161.05	-119.20	1182.15	-98.10	1207.50	-72.75	1033.75	-246.50	1095.65	-184.60
EVERESTIND	2024/06/10	3.06	Strong Down	Neutral, VWAP-Support	1085.55	1450.95	935.80	0.64%	0.88%	1.99%	0.93%	5.20%	6.44%	8.10%	7.78%	11.16%	Range:14.9%	BO: 1214.65 R: 1267.3	42		-59	1092.45	6.90	1095.15	9.60	1107.10	21.55	1095.65	10.10	1142.00	56.45	1155.45	69.90	1173.50	87.95	1170.00	84.45	1206.65	121.10
EVERESTIND	2024/05/23	3.06	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1214.65	1450.95	1027.90	-0.59%	-6.71%	-9.50%	-9.59%	-10.83%	-11.54%	-8.85%	-4.87%	0.01%	Range:10.0%	BO: 1280.25 R: 1294.95	55	Bullish Engulfing	52	1207.50	-7.15	1133.15	-81.50	1099.25	-115.40	1098.15	-116.50	1083.10	-131.55	1074.50	-140.15	1107.10	-107.55	1155.45	-59.20	1214.80	0.15
EVEREADY	2024/07/08	12.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	403.65	424.50	295.05	-1.33%	-4.47%	-2.80%	-3.05%	-4.65%	-0.87%	5.38%	2.64%	16.67%	Range:18.6%	BO: 360.2 R: 371.45	80		349	398.30	-5.35	385.60	-18.05	392.35	-11.30	391.35	-12.30	384.90	-18.75	400.15	-3.50	425.35	21.70	414.30	10.65	470.95	67.30
EVEREADY	2024/06/20	3.09	Sideways	Bullish, VWAP-Support, BullCross-VWAP	348.45	384.00	295.05	-0.86%	-0.67%	2.28%	0.98%	-0.17%	3.06%	12.60%	14.84%	19.10%	Range:13.0%	BO: 348.0 R: 0	60	Momentum Gainer	140	345.45	-3.00	346.10	-2.35	356.40	7.95	351.85	3.40	347.85	-0.60	359.10	10.65	392.35	43.90	400.15	51.70	415.00	66.55
EVEREADY	2024/06/25	5.07	Weak Up	Bullish, VWAP-Resist	356.40	384.00	295.05	-1.28%	-2.40%	-2.23%	-2.60%	-2.10%	11.76%	6.13%	18.45%	17.69%	Range:15.0%	BO: 348.45 R: 355.75	64		183	351.85	-4.55	347.85	-8.55	348.45	-7.95	347.15	-9.25	348.90	-7.50	398.30	41.90	378.25	21.85	422.15	65.75	419.45	63.05
EVEREADY	2024/08/12	4.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	473.25	482.35	295.05	-2.47%	-5.38%	-1.27%	-1.24%	-0.44%	-0.85%	-5.46%	-4.50%	-1.89%	Range:20.1%	BO: 442.45 R: 463.0	74		279	461.55	-11.70	447.80	-25.45	467.25	-6.00	467.40	-5.85	471.15	-2.10	469.25	-4.00	447.40	-25.85	451.95	-21.30	464.30	-8.95
EVEREADY	2024/04/26	4.79	Weak Up	Bullish, VWAP-Resist	357.05	384.00	312.95	-0.38%	-3.37%	-2.70%	-3.78%	-4.75%	-8.63%	-5.90%	-7.55%	-5.18%	Range:7.1%	BO: 358.5 R: 374.0	60		122	355.70	-1.35	345.00	-12.05	347.40	-9.65	343.55	-13.50	340.10	-16.95	326.25	-30.80	336.00	-21.05	330.10	-26.95	338.55	-18.50
EVEREADY	2024/07/26	2.70	Strong Up	Bullish, VWAP-Resist	422.15	463.00	295.05	-0.26%	0.76%	-0.23%	-0.75%	-1.69%	4.81%	10.72%	11.30%	8.04%	Range:17.9%	BO: 422.8 R: 439.4	71		240	421.05	-1.10	425.35	3.20	421.20	-0.95	419.00	-3.15	415.00	-7.15	442.45	20.30	467.40	45.25	469.85	47.70	456.10	33.95
ETHOSLTD	2024/05/16	2.95	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2393.60	3044.00	1551.05	0.42%	-2.33%	-1.55%	-1.70%	-1.78%	1.93%	7.26%	8.42%	18.97%	Range:12.1%	BO: 2471.6 R: 2547.0	49	Bearish Engulfing	59	2403.65	10.05	2337.85	-55.75	2356.40	-37.20	2352.85	-40.75	2350.90	-42.70	2439.90	46.30	2567.40	173.80	2595.25	201.65	2847.70	454.10
ETHOSLTD	2024/07/24	5.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3266.50	3355.00	1551.05	-2.37%	1.39%	-2.66%	-0.92%	-2.96%	-10.14%	-3.89%	-3.94%	4.28%	Range:16.8%	BO: 2953.9 R: 3018.6	75	Momentum Gainer	279	3189.15	-77.35	3311.90	45.40	3179.75	-86.75	3236.40	-30.10	3169.95	-96.55	2935.40	-331.10	3139.30	-127.20	3137.65	-128.85	3406.25	139.75
ETHOSLTD	2024/08/22	6.14	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3162.30	3485.00	1551.05	-4.61%	-0.78%	0.20%	0.56%	1.06%	7.71%	4.17%	5.58%	2.72%	Range:14.3%	BO: 3379.4 R: 3485.0	53	Cup and Handle	26	3016.40	-145.90	3137.65	-24.65	3168.65	6.35	3179.90	17.60	3195.85	33.55	3406.25	243.95	3294.15	131.85	3338.85	176.55	3248.30	86.00
ETHOSLTD	2024/08/23	3.09	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3016.40	3485.00	1551.05	4.02%	5.05%	5.42%	5.95%	8.52%	11.88%	12.16%	11.78%	3.83%	Range:13.8%	BO: 3379.4 R: 3485.0	46	Lorentzian-Sell	-50	3137.65	121.25	3168.65	152.25	3179.90	163.50	3195.85	179.45	3273.50	257.10	3374.85	358.45	3383.10	366.70	3371.70	355.30	3131.85	115.45
ETHOSLTD	2024/08/16	2.96	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3379.40	3428.05	1551.05	-2.18%	-1.94%	-2.28%	-6.42%	-10.74%	-3.13%	-0.13%	-0.20%	-1.25%	Range:16.5%	BO: 3311.9 R: 3379.65	65		124	3305.65	-73.75	3313.70	-65.70	3302.25	-77.15	3162.30	-217.10	3016.40	-363.00	3273.50	-105.90	3374.85	-4.55	3372.80	-6.60	3337.25	-42.15
ETHOSLTD	2024/05/14	3.93	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2410.90	3044.00	1551.05	2.52%	-0.72%	-0.30%	-3.03%	-2.26%	-0.66%	1.57%	4.51%	16.93%	Range:13.3%	BO: 2504.2 R: 2528.65	52	Momentum Gainer	67	2471.60	60.70	2393.60	-17.30	2403.65	-7.25	2337.85	-73.05	2356.40	-54.50	2395.10	-15.80	2448.85	37.95	2519.55	108.65	2819.05	408.15
ETHOSLTD	2024/08/14	3.26	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3139.30	3379.65	1551.05	7.65%	5.30%	5.56%	5.19%	0.73%	1.80%	8.50%	7.09%	6.34%	Range:14.8%	BO: 3311.9 R: 3370.0	56		51	3379.40	240.10	3305.65	166.35	3313.70	174.40	3302.25	162.95	3162.30	23.00	3195.85	56.55	3406.25	266.95	3361.90	222.60	3338.45	199.15
ETHOSLTD	2024/06/04	2.97	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2305.50	3044.00	1551.05	6.22%	6.10%	11.36%	10.96%	10.62%	12.57%	20.39%	21.99%	23.11%	Range:12.1%	BO: 2471.6 R: 2579.0	42		-130	2448.85	143.35	2446.10	140.60	2567.40	261.90	2558.20	252.70	2550.25	244.75	2595.25	289.75	2775.55	470.05	2812.50	507.00	2838.20	532.70
ESTER	2024/07/30	5.50	Weak Up	Bullish, VWAP-Resist	143.48	153.30	81.90	0.15%	4.98%	0.33%	-3.05%	0.17%	-8.41%	6.49%	-2.42%	17.16%	Range:25.4%	BO: 138.93 R: 0	75		307	143.69	0.21	150.62	7.14	143.95	0.47	139.11	-4.37	143.73	0.25	131.42	-12.06	152.79	9.31	140.01	-3.47	168.10	24.62
ESTER	2024/08/01	2.64	Weak Up	Bullish, VWAP-Resist	150.62	161.10	81.90	-4.43%	-7.64%	-4.57%	-5.94%	-2.87%	-1.16%	3.33%	-8.21%	10.31%	Range:28.9%	BO: 143.69 R: 153.3	78		160	143.95	-6.67	139.11	-11.51	143.73	-6.89	141.67	-8.95	146.30	-4.32	148.87	-1.75	155.63	5.01	138.25	-12.37	166.15	15.53
ESTER	2024/07/02	3.11	Sideways	Bullish, 50MA-Support, VWAP-Resist	120.84	132.45	81.90	2.66%	1.13%	0.40%	-2.46%	-3.19%	-7.80%	-11.40%	19.12%	10.47%	Range:15.8%	BO: 119.54 R: 122.75	57		185	124.05	3.21	122.21	1.37	121.32	0.48	117.87	-2.97	116.99	-3.85	111.42	-9.42	107.07	-13.77	143.95	23.11	133.49	12.65
ESTER	2024/04/23	8.01	Weak Up	Bullish, VWAP-Resist	116.45	120.80	81.90	2.28%	8.50%	5.37%	5.15%	2.96%	5.93%	5.50%	0.43%	-3.95%	Range:27.1%	BO: 109.8 R: 0	73		332	119.10	2.65	126.35	9.90	122.70	6.25	122.45	6.00	119.90	3.45	123.35	6.90	122.85	6.40	116.95	0.50	111.85	-4.60
ESTER	2024/04/24	3.22	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	119.10	123.25	81.90	6.09%	3.02%	2.81%	0.67%	4.95%	-1.76%	3.40%	-6.47%	-6.38%	Range:28.7%	BO: 116.45 R: 120.8	74		215	126.35	7.25	122.70	3.60	122.45	3.35	119.90	0.80	125.00	5.90	117.00	-2.10	123.15	4.05	111.40	-7.70	111.50	-7.60
ESTER	2024/04/22	6.76	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	109.80	110.90	81.90	6.06%	8.47%	15.07%	11.75%	11.52%	10.61%	13.52%	11.16%	-2.19%	Range:22.6%	BO: 98.55 R: 99.5	68		220	116.45	6.65	119.10	9.30	126.35	16.55	122.70	12.90	122.45	12.65	121.45	11.65	124.65	14.85	122.05	12.25	107.40	-2.40
ESTER	2024/07/29	9.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	138.93	138.93	81.90	3.28%	3.43%	8.41%	3.61%	0.13%	6.38%	2.53%	2.09%	7.46%	Range:22.9%	BO: 124.05 R: 130.0	73		326	143.48	4.55	143.69	4.76	150.62	11.69	143.95	5.02	139.11	0.18	147.79	8.86	142.45	3.52	141.83	2.90	149.30	10.37
ESTER	2024/07/03	4.33	Sideways	Bullish, VWAP-Resist	124.05	132.45	81.90	-1.48%	-2.20%	-4.98%	-5.69%	-7.34%	-11.75%	-13.66%	12.14%	20.01%	Range:17.9%	BO: 120.84 R: 124.99	61	Cup and Handle	246	122.21	-1.84	121.32	-2.73	117.87	-6.18	116.99	-7.06	114.95	-9.10	109.48	-14.57	107.11	-16.94	139.11	15.06	148.87	24.82
ESSARSHPNG	2024/06/12	4.62	Weak Up	Bullish, VWAP-Support	46.29	47.92	14.25	0.73%	-3.48%	6.16%	16.76%	25.45%	10.39%	18.43%	47.20%	23.07%	Range:41.9%	BO: 45.0 R: 0	80		230	46.63	0.34	44.68	-1.61	49.14	2.85	54.05	7.76	58.07	11.78	51.10	4.81	54.82	8.53	68.14	21.85	56.97	10.68
ESSARSHPNG	2024/06/11	7.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	45.00	45.00	14.25	2.87%	3.62%	-0.71%	9.20%	20.11%	12.64%	10.76%	37.67%	26.64%	Range:40.2%	BO: 37.5 R: 0	79	Momentum Gainer	336	46.29	1.29	46.63	1.63	44.68	-0.32	49.14	4.14	54.05	9.05	50.69	5.69	49.84	4.84	61.95	16.95	56.99	11.99
ESSARSHPNG	2024/07/12	2.71	Sideways	Bullish, VWAP-Support, BullCross-VWAP	61.95	61.95	14.25	9.99%	15.48%	9.70%	4.21%	0.40%	-8.26%	-22.03%	-27.17%	-24.31%	Range:27.9%	BO: 58.07 R: 59.45	73		250	68.14	6.19	71.54	9.59	67.96	6.01	64.56	2.61	62.20	0.25	56.83	-5.12	48.30	-13.65	45.12	-16.83	46.89	-15.06
ESSARSHPNG	2024/06/10	4.83	Sideways	Bullish, VWAP-Support, BullCross-VWAP	37.50	38.95	14.25	20.00%	23.44%	24.35%	19.15%	31.04%	35.87%	31.07%	50.19%	50.77%	Range:28.3%	BO: 31.25 R: 33.2	71		264	45.00	7.50	46.29	8.79	46.63	9.13	44.68	7.18	49.14	11.64	50.95	13.45	49.15	11.65	56.32	18.82	56.54	19.04
ESSARSHPNG	2024/06/20	2.64	Weak Up	Bullish, VWAP-Support	58.07	59.45	14.25	-8.46%	-7.96%	-12.26%	-12.71%	-12.00%	-5.60%	-3.01%	1.76%	-13.50%	Range:53.3%	BO: 54.05 R: 0	84	Momentum Gainer	130	53.16	-4.91	53.45	-4.62	50.95	-7.12	50.69	-7.38	51.10	-6.97	54.82	-3.25	56.32	-1.75	59.09	1.02	50.23	-7.84
ESSARSHPNG	2024/06/19	2.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	54.05	54.05	14.25	7.44%	-1.65%	-1.11%	-5.74%	-6.22%	-7.79%	-5.27%	15.08%	-2.55%	Range:49.9%	BO: 49.14 R: 0	82	Cup and Handle	126	58.07	4.02	53.16	-0.89	53.45	-0.60	50.95	-3.10	50.69	-3.36	49.84	-4.21	51.20	-2.85	62.20	8.15	52.67	-1.38
ESSARSHPNG	2024/05/24	4.50	Sideways	Bullish, VWAP-Resist	31.20	38.95	14.25	-1.92%	-5.61%	-1.28%	-4.17%	-3.21%	0.16%	43.21%	62.47%	69.87%	Range:13.8%	BO: 30.7 R: 32.1	62		234	30.60	-0.60	29.45	-1.75	30.80	-0.40	29.90	-1.30	30.20	-1.00	31.25	0.05	44.68	13.48	50.69	19.49	53.00	21.80
ESCORTS	2024/04/19	3.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3106.70	3403.20	2648.40	2.21%	3.41%	4.63%	4.63%	5.95%	11.83%	15.87%	22.67%	22.40%	Range:13.0%	BO: 3072.25 R: 3142.9	65	Bullish Engulfing	83	3175.40	68.70	3212.55	105.85	3250.65	143.95	3250.65	143.95	3291.70	185.00	3474.10	367.40	3599.75	493.05	3811.05	704.35	3802.50	695.80
ESCORTS	2024/07/16	3.80	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4025.60	4409.55	2648.40	-0.81%	-2.57%	-0.26%	2.37%	2.99%	3.67%	-7.20%	-7.37%	-5.19%	Range:9.7%	BO: 4334.5 R: 4409.55	48		-76	3993.05	-32.55	3922.30	-103.30	4014.95	-10.65	4120.85	95.25	4145.80	120.20	4173.40	147.80	3735.90	-289.70	3728.80	-296.80	3816.50	-209.10
ESCORTS	2024/07/15	2.73	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3978.05	4409.55	2648.40	1.20%	0.38%	-1.40%	0.93%	3.59%	4.50%	-7.03%	-6.19%	-3.10%	Range:9.7%	BO: 4334.5 R: 4409.55	44		-167	4025.60	47.55	3993.05	15.00	3922.30	-55.75	4014.95	36.90	4120.85	142.80	4156.90	178.85	3698.25	-279.80	3732.00	-246.05	3854.75	-123.30
ESAFSFB	2024/05/09	3.70	Sideways	Neutral, VWAP-Resist	56.15	82.40	53.30	-1.42%	-2.14%	-2.40%	-2.58%	-2.85%	-3.29%	-5.61%	-5.81%	-4.17%	Range:11.9%	BO: 63.7 R: 64.5	33		-277	55.35	-0.80	54.95	-1.20	54.80	-1.35	54.70	-1.45	54.55	-1.60	54.30	-1.85	53.00	-3.15	52.89	-3.26	53.81	-2.34
ESAFSFB	2024/06/19	3.85	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	56.36	82.40	49.00	-2.11%	-3.34%	-4.52%	-4.49%	-4.35%	-6.14%	-7.95%	-10.86%	-9.32%	Range:7.9%	BO: 54.7 R: 56.35	61		260	55.17	-1.19	54.48	-1.88	53.81	-2.55	53.83	-2.53	53.91	-2.45	52.90	-3.46	51.88	-4.48	50.24	-6.12	51.11	-5.25
ESAFSFB	2024/06/18	2.69	Sideways	Neutral, 20EMA-Support, VWAP-Resist	53.54	82.40	49.00	5.27%	3.04%	1.76%	0.50%	0.54%	-1.05%	-3.19%	-4.43%	-3.46%	Range:5.1%	BO: 54.7 R: 56.35	41		124	56.36	2.82	55.17	1.63	54.48	0.94	53.81	0.27	53.83	0.29	52.98	-0.56	51.83	-1.71	51.17	-2.37	51.69	-1.85
ESABINDIA	2024/08/09	2.92	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6199.90	6999.00	4620.00	-2.03%	-0.90%	-0.91%	-0.37%	1.00%	0.84%	-1.59%	-0.50%	-1.76%	Range:8.0%	BO: 6634.5 R: 6999.0	47		-115	6074.35	-125.55	6143.90	-56.00	6143.55	-56.35	6176.90	-23.00	6262.10	62.20	6252.00	52.10	6101.40	-98.50	6168.75	-31.15	6090.95	-108.95
ESABINDIA	2024/06/27	3.06	Strong Up	Bullish, VWAP-Resist	6164.40	6650.00	4620.00	-1.44%	-0.90%	-1.86%	-1.87%	-0.90%	-0.24%	5.22%	4.10%	0.58%	Range:14.9%	BO: 6245.3 R: 6300.0	61		116	6075.40	-89.00	6108.80	-55.60	6049.65	-114.75	6049.35	-115.05	6108.70	-55.70	6149.90	-14.50	6486.15	321.75	6417.05	252.65	6199.90	35.50
ESABINDIA	2024/06/18	3.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6245.30	6485.00	4620.00	-2.41%	-1.26%	-2.08%	-2.38%	-3.17%	-3.13%	-2.92%	3.86%	2.28%	Range:14.9%	BO: 5965.2 R: 6072.75	67		217	6094.55	-150.75	6166.70	-78.60	6115.30	-130.00	6096.40	-148.90	6047.30	-198.00	6049.65	-195.65	6062.85	-182.45	6486.15	240.85	6387.65	142.35
ESABINDIA	2024/07/18	9.44	Strong Up	Bullish, VWAP-Resist	6634.50	6999.00	4620.00	-2.24%	-3.76%	-3.05%	-3.68%	-3.86%	-4.66%	-4.85%	-7.15%	-8.98%	Range:8.9%	BO: 6316.85 R: 6650.0	74	Momentum Gainer	394	6486.15	-148.35	6385.05	-249.45	6432.40	-202.10	6390.05	-244.45	6378.65	-255.85	6325.30	-309.20	6312.55	-321.95	6159.90	-474.60	6038.80	-595.70
ESABINDIA	2024/05/07	2.95	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5278.10	6485.00	4620.00	-1.08%	-4.65%	-4.16%	6.64%	3.28%	8.59%	3.61%	6.86%	16.84%	Range:6.5%	BO: 5364.1 R: 5380.0	55		55	5221.20	-56.90	5032.70	-245.40	5058.50	-219.60	5628.45	350.35	5451.05	172.95	5731.60	453.50	5468.50	190.40	5640.05	361.95	6166.70	888.60
ESABINDIA	2024/08/28	5.18	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6152.55	6999.00	4620.00	-1.32%	-1.85%	-0.83%	-1.57%	-1.33%	0.26%	-1.80%	0.45%	0.75%	Range:6.4%	BO: 6492.7 R: 6544.95	46		-58	6071.05	-81.50	6038.80	-113.75	6101.40	-51.15	6055.85	-96.70	6070.80	-81.75	6168.75	16.20	6042.05	-110.50	6180.45	27.90	6198.80	46.25
ESABINDIA	2024/05/13	9.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5628.45	6485.00	4620.00	-3.15%	-0.81%	5.98%	5.08%	3.42%	-1.86%	1.95%	1.21%	9.79%	Range:10.9%	BO: 5320.3 R: 5361.75	66		197	5451.05	-177.40	5583.00	-45.45	5965.20	336.75	5914.20	285.75	5821.15	192.70	5523.85	-104.60	5738.35	109.90	5696.65	68.20	6179.30	550.85
ESABINDIA	2024/05/16	4.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5965.20	6485.00	4620.00	-0.85%	-2.41%	-3.92%	-3.72%	-3.06%	-10.88%	-5.45%	2.17%	2.41%	Range:15.9%	BO: 5628.45 R: 5777.6	70		224	5914.20	-51.00	5821.15	-144.05	5731.60	-233.60	5743.15	-222.05	5782.70	-182.50	5315.90	-649.30	5640.05	-325.15	6094.55	129.35	6108.80	143.60
EROSMEDIA	2024/04/26	3.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	23.00	29.40	17.30	-3.04%	-3.48%	-4.78%	-4.57%	-8.48%	-13.04%	-8.26%	-15.43%	-14.35%	Range:22.4%	BO: 21.9 R: 22.4	62		162	22.30	-0.70	22.20	-0.80	21.90	-1.10	21.95	-1.05	21.05	-1.95	20.00	-3.00	21.10	-1.90	19.45	-3.55	19.70	-3.30
EROSMEDIA	2024/07/02	2.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	20.01	29.40	17.00	-0.80%	-1.80%	-1.45%	-3.20%	-4.55%	-5.25%	-4.80%	-2.25%	-9.15%	Range:11.4%	BO: 20.84 R: 0	50		39	19.85	-0.16	19.65	-0.36	19.72	-0.29	19.37	-0.64	19.10	-0.91	18.96	-1.05	19.05	-0.96	19.56	-0.45	18.18	-1.83
ERIS	2024/05/02	3.07	Strong Up	Bullish, VWAP-Resist	890.25	971.90	804.00	-2.31%	-2.14%	-2.42%	-1.90%	-4.73%	-1.07%	-1.40%	2.27%	13.32%	Range:6.3%	BO: 895.95 R: 905.3	60		90	869.70	-20.55	871.20	-19.05	868.75	-21.50	873.35	-16.90	848.10	-42.15	880.70	-9.55	877.75	-12.50	910.45	20.20	1008.80	118.55
ERIS	2024/05/15	3.06	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	888.00	971.90	804.00	-0.82%	-0.17%	2.25%	2.22%	-0.31%	2.82%	10.12%	18.07%	15.25%	Range:5.4%	BO: 895.95 R: 909.7	57		50	880.70	-7.30	886.50	-1.50	907.95	19.95	907.70	19.70	885.25	-2.75	913.05	25.05	977.85	89.85	1048.45	160.45	1023.45	135.45
ERIS	2024/07/15	11.31	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1015.30	1090.00	804.00	0.01%	1.11%	-0.89%	-0.03%	2.17%	10.88%	9.01%	19.14%	31.15%	Range:3.9%	BO: 1090.0 R: 0	51	Bearish Engulfing	-169	1015.45	0.15	1026.60	11.30	1006.30	-9.00	1014.95	-0.35	1037.30	22.00	1125.75	110.45	1106.80	91.50	1209.65	194.35	1331.60	316.30
ERIS	2024/07/29	3.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1099.75	1134.30	804.00	2.36%	3.00%	1.78%	1.93%	-1.90%	9.67%	10.00%	22.08%	33.55%	Range:8.5%	BO: 1073.5 R: 1098.65	69		190	1125.75	26.00	1132.75	33.00	1119.35	19.60	1121.00	21.25	1078.90	-20.85	1206.05	106.30	1209.70	109.95	1342.60	242.85	1468.70	368.95
ERIS	2024/06/07	2.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	994.45	1008.00	804.00	2.15%	1.08%	2.04%	2.90%	1.44%	4.60%	5.60%	4.20%	4.31%	Range:14.7%	BO: 977.85 R: 992.25	78		263	1015.85	21.40	1005.15	10.70	1014.75	20.30	1023.25	28.80	1008.80	14.35	1040.20	45.75	1050.15	55.70	1036.20	41.75	1037.30	42.85
ERIS	2024/06/06	4.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	977.85	992.25	804.00	1.70%	3.89%	2.79%	3.77%	4.64%	6.65%	4.66%	5.72%	3.79%	Range:13.3%	BO: 917.35 R: 950.0	75	Cup and Handle, 3 Outside Up	258	994.45	16.60	1015.85	38.00	1005.15	27.30	1014.75	36.90	1023.25	45.40	1042.90	65.05	1023.45	45.60	1033.80	55.95	1014.95	37.10
ERIS	2024/05/07	3.72	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	868.75	971.90	804.00	0.53%	-2.38%	-1.44%	-2.15%	0.83%	4.48%	4.99%	14.47%	18.77%	Range:6.3%	BO: 895.95 R: 909.7	48	Bearish Engulfing	-91	873.35	4.60	848.10	-20.65	856.25	-12.50	850.05	-18.70	875.95	7.20	907.70	38.95	912.10	43.35	994.45	125.70	1031.80	163.05
ERIS	2024/08/13	3.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1200.05	1217.25	804.00	-2.05%	0.80%	-0.57%	0.80%	1.06%	10.96%	20.36%	16.03%	7.04%	Range:16.6%	BO: 1206.05 R: 1217.0	72		133	1175.45	-24.60	1209.65	9.60	1193.25	-6.80	1209.70	9.65	1212.80	12.75	1331.60	131.55	1444.40	244.35	1392.45	192.40	1284.50	84.45
ERIS	2024/05/03	3.21	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	869.70	971.90	804.00	0.17%	-0.11%	0.42%	-2.48%	-1.55%	1.93%	1.43%	5.48%	20.55%	Range:6.3%	BO: 895.95 R: 905.3	49		32	871.20	1.50	868.75	-0.95	873.35	3.65	848.10	-21.60	856.25	-13.45	886.50	16.80	882.15	12.45	917.35	47.65	1048.45	178.75
ERIS	2024/04/30	5.27	Strong Up	Bullish, VWAP-Support	895.95	971.90	804.00	-0.64%	-2.93%	-2.76%	-3.04%	-2.52%	-0.89%	-1.19%	2.10%	14.21%	Range:6.3%	BO: 893.5 R: 905.3	64		101	890.25	-5.70	869.70	-26.25	871.20	-24.75	868.75	-27.20	873.35	-22.60	888.00	-7.95	885.25	-10.70	914.75	18.80	1023.25	127.30
EQUITASBNK	2024/05/03	3.16	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	94.40	116.50	88.25	1.54%	0.58%	-0.16%	-1.64%	-1.01%	0.74%	1.48%	-1.32%	8.50%	Range:6.7%	BO: 100.6 R: 102.75	39		-153	95.85	1.45	94.95	0.55	94.25	-0.15	92.85	-1.55	93.45	-0.95	95.10	0.70	95.80	1.40	93.15	-1.25	102.42	8.02
EQUITASBNK	2024/06/04	2.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	90.95	116.50	88.25	2.42%	6.32%	6.93%	6.96%	7.96%	15.54%	13.62%	1.26%	-0.92%	Range:5.1%	BO: 100.75 R: 0	38		-210	93.15	2.20	96.70	5.75	97.25	6.30	97.28	6.33	98.19	7.24	105.08	14.13	103.34	12.39	92.10	1.15	90.11	-0.84
EQUITASBNK	2024/06/20	2.85	Sideways	Bullish, VWAP-Support, BullCross-VWAP	107.29	116.50	88.25	-2.56%	-4.49%	-3.42%	-3.68%	-8.40%	-12.33%	-14.90%	-17.34%	-23.95%	Range:15.2%	BO: 105.08 R: 105.95	73		166	104.54	-2.75	102.47	-4.82	103.62	-3.67	103.34	-3.95	98.28	-9.01	94.06	-13.23	91.30	-15.99	88.69	-18.60	81.59	-25.70
EQUITASBNK	2024/07/29	4.41	Sideways	Neutral, VWAP-Resist	82.44	116.50	82.29	-0.76%	-2.03%	-2.62%	-1.03%	-2.27%	-6.04%	1.94%	-2.30%	-0.73%	Range:16.1%	BO: 98.28 R: 103.39	22		-233	81.81	-0.63	80.77	-1.67	80.28	-2.16	81.59	-0.85	80.57	-1.87	77.46	-4.98	84.04	1.60	80.54	-1.90	81.84	-0.60
EQUITASBNK	2024/06/19	3.48	Sideways	Bullish, VWAP-Support, BullCross-VWAP	105.08	116.50	88.25	2.10%	-0.51%	-2.48%	-1.39%	-1.66%	-9.99%	-11.74%	-14.38%	-23.60%	Range:13.4%	BO: 102.42 R: 102.9	70		153	107.29	2.21	104.54	-0.54	102.47	-2.61	103.62	-1.46	103.34	-1.74	94.58	-10.50	92.74	-12.34	89.97	-15.11	80.28	-24.80
EQUITASBNK	2024/07/26	4.96	Weak Down	Neutral, VWAP-Support	86.96	116.50	84.00	-5.20%	-5.92%	-7.12%	-7.68%	-6.18%	-9.44%	-6.57%	-5.90%	-6.05%	Range:15.9%	BO: 103.34 R: 105.45	29		-182	82.44	-4.52	81.81	-5.15	80.77	-6.19	80.28	-6.68	81.59	-5.37	78.75	-8.21	81.25	-5.71	81.83	-5.13	81.70	-5.26
EQUIPPP	2024/07/02	2.50	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	26.05	36.30	23.45	4.99%	8.75%	7.41%	7.02%	1.65%	-0.23%	-4.22%	-7.91%	-15.93%	Range:8.0%	BO: 27.2 R: 28.1	45		-69	27.35	1.30	28.33	2.28	27.98	1.93	27.88	1.83	26.48	0.43	25.99	-0.06	24.95	-1.10	23.99	-2.06	21.90	-4.15
EQUIPPP	2024/04/19	3.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	29.60	33.80	23.45	2.70%	7.77%	13.01%	16.72%	19.43%	5.24%	0.00%	-7.09%	-13.18%	Range:9.8%	BO: 29.95 R: 30.5	55		50	30.40	0.80	31.90	2.30	33.45	3.85	34.55	4.95	35.35	5.75	31.15	1.55	29.60	0.00	27.50	-2.10	25.70	-3.90
EQUIPPP	2024/07/10	4.00	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.17	36.30	23.45	-0.87%	-0.32%	2.26%	3.26%	-0.64%	-2.46%	-4.77%	-12.83%	-1.87%	Range:11.7%	BO: 28.33 R: 28.5	39	Cup and Handle	-80	24.95	-0.22	25.09	-0.08	25.74	0.57	25.99	0.82	25.01	-0.16	24.55	-0.62	23.97	-1.20	21.94	-3.23	24.70	-0.47
EQUIPPP	2024/04/22	2.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	30.40	33.80	23.45	4.93%	10.03%	13.65%	16.28%	15.95%	1.97%	-6.74%	-12.34%	-16.78%	Range:7.2%	BO: 29.95 R: 30.5	60		191	31.90	1.50	33.45	3.05	34.55	4.15	35.35	4.95	35.25	4.85	31.00	0.60	28.35	-2.05	26.65	-3.75	25.30	-5.10
EQUIPPP	2024/07/11	4.04	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.95	36.30	23.45	0.56%	3.17%	4.17%	0.24%	-0.56%	-3.09%	-3.85%	-16.27%	-0.20%	Range:11.9%	BO: 28.33 R: 28.5	38		-119	25.09	0.14	25.74	0.79	25.99	1.04	25.01	0.06	24.81	-0.14	24.18	-0.77	23.99	-0.96	20.89	-4.06	24.90	-0.05
EPL	2024/08/16	3.25	Sideways	Bullish, VWAP-Resist	249.67	259.00	169.60	-0.19%	0.41%	1.11%	0.97%	-0.02%	-0.23%	2.06%	0.63%	2.15%	Range:16.4%	BO: 243.81 R: 252.9	68	3 Outside Up	243	249.19	-0.48	250.69	1.02	252.44	2.77	252.10	2.43	249.63	-0.04	249.09	-0.58	254.82	5.15	251.24	1.57	255.05	5.38
EPL	2024/05/07	3.58	Sideways	Bullish, VWAP-Resist	189.80	213.15	175.15	0.03%	0.61%	0.26%	-0.79%	-0.16%	2.58%	-4.37%	-4.06%	1.19%	Range:9.7%	BO: 194.5 R: 197.0	58		232	189.85	0.05	190.95	1.15	190.30	0.50	188.30	-1.50	189.50	-0.30	194.70	4.90	181.50	-8.30	182.10	-7.70	192.05	2.25
EPL	2024/08/14	13.66	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	243.81	252.90	169.60	2.40%	2.21%	2.82%	3.54%	3.40%	0.47%	5.43%	2.70%	0.49%	Range:14.4%	BO: 235.79 R: 238.85	65	Bullish Engulfing, Lorentzian-Buy	214	249.67	5.86	249.19	5.38	250.69	6.88	252.44	8.63	252.10	8.29	244.95	1.14	257.06	13.25	250.40	6.59	245.00	1.19
EPL	2024/06/21	2.77	Sideways	Bullish, VWAP-Resist	194.07	213.15	169.60	-1.17%	-0.31%	-0.05%	2.68%	2.05%	17.89%	20.45%	17.04%	7.49%	Range:10.9%	BO: 195.66 R: 198.89	58	Cup and Handle	82	191.80	-2.27	193.47	-0.60	193.98	-0.09	199.27	5.20	198.05	3.98	228.78	34.71	233.75	39.68	227.14	33.07	208.61	14.54
EPL	2024/07/03	4.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	227.55	229.50	169.60	-2.45%	0.54%	1.32%	2.86%	2.57%	-1.49%	-1.27%	-8.32%	9.72%	Range:23.4%	BO: 220.2 R: 221.95	81		266	221.98	-5.57	228.78	1.23	230.55	3.00	234.06	6.51	233.39	5.84	224.17	-3.38	224.65	-2.90	208.61	-18.94	249.67	22.12
EPL	2024/06/27	4.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	199.27	213.15	169.60	-0.61%	1.37%	10.50%	14.19%	11.40%	16.77%	11.02%	12.67%	8.59%	Range:12.5%	BO: 202.2 R: 0	63	Bullish Engulfing	133	198.05	-1.22	202.00	2.73	220.20	20.93	227.55	28.28	221.98	22.71	232.68	33.41	221.23	21.96	224.51	25.24	216.39	17.12
EPL	2024/05/06	6.45	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	194.50	213.15	175.15	-2.42%	-2.39%	-1.83%	-2.16%	-3.19%	0.26%	-2.72%	-7.28%	-0.85%	Range:9.7%	BO: 189.8 R: 193.5	66		306	189.80	-4.70	189.85	-4.65	190.95	-3.55	190.30	-4.20	188.30	-6.20	195.00	0.50	189.20	-5.30	180.35	-14.15	192.84	-1.66
EPL	2024/07/02	8.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	220.20	221.95	169.60	3.34%	0.81%	3.90%	4.70%	6.29%	5.47%	3.15%	0.23%	10.72%	Range:20.8%	BO: 202.0 R: 205.4	78		313	227.55	7.35	221.98	1.78	228.78	8.58	230.55	10.35	234.06	13.86	232.24	12.04	227.14	6.94	220.70	0.50	243.81	23.61
EPL	2024/04/24	2.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	175.55	213.15	175.15	1.20%	3.62%	2.96%	3.50%	3.79%	8.77%	8.23%	7.78%	3.73%	Range:7.5%	BO: 189.8 R: 193.5	34		-92	177.65	2.10	181.90	6.35	180.75	5.20	181.70	6.15	182.20	6.65	190.95	15.40	190.00	14.45	189.20	13.65	182.10	6.55
EPIGRAL	2024/06/20	3.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1409.00	1443.25	872.10	-1.66%	-3.94%	-3.89%	-4.19%	-6.72%	10.05%	5.23%	4.45%	29.85%	Range:18.2%	BO: 1379.85 R: 1390.0	63		106	1385.65	-23.35	1353.50	-55.50	1354.15	-54.85	1350.00	-59.00	1314.25	-94.75	1550.55	141.55	1482.70	73.70	1471.65	62.65	1829.55	420.55
EPIGRAL	2024/07/01	4.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1462.95	1475.95	872.10	3.62%	6.66%	5.99%	4.72%	4.06%	-1.08%	0.59%	23.32%	26.58%	Range:21.3%	BO: 1409.0 R: 1436.0	65		190	1515.95	53.00	1560.35	97.40	1550.55	87.60	1532.05	69.10	1522.35	59.40	1447.15	-15.80	1471.65	8.70	1804.10	341.15	1851.80	388.85
EPIGRAL	2024/07/25	3.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1726.25	1776.85	872.10	-2.25%	-1.64%	1.65%	-0.06%	4.51%	10.58%	6.35%	10.22%	6.73%	Range:23.9%	BO: 1660.1 R: 1724.0	76		252	1687.35	-38.90	1697.90	-28.35	1754.70	28.45	1725.15	-1.10	1804.10	77.85	1908.90	182.65	1835.90	109.65	NaN	NaN	1842.35	116.10
EPIGRAL	2024/07/24	6.89	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1660.10	1724.00	872.10	3.98%	1.64%	2.28%	5.70%	3.92%	5.96%	11.12%	14.61%	12.26%	Range:20.8%	BO: 1560.35 R: 1584.0	73		210	1726.25	66.15	1687.35	27.25	1697.90	37.80	1754.70	94.60	1725.15	65.05	1759.05	98.95	1844.70	184.60	1902.60	242.50	1863.55	203.45
EPIGRAL	2024/05/27	2.75	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1224.30	1443.25	872.10	-0.02%	-0.33%	-0.65%	-0.38%	-1.15%	8.56%	10.14%	7.35%	22.63%	Range:9.0%	BO: 1345.75 R: 1380.95	41		-193	1224.05	-0.25	1220.25	-4.05	1216.35	-7.95	1219.70	-4.60	1210.20	-14.10	1329.15	104.85	1348.45	124.15	1314.25	89.95	1501.40	277.10
EPIGRAL	2024/06/13	2.66	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1379.85	1443.25	872.10	-3.24%	-2.28%	-3.51%	2.11%	0.42%	-3.99%	11.03%	4.57%	23.05%	Range:16.5%	BO: 1338.45 R: 1368.95	64	Bullish Engulfing	126	1335.15	-44.70	1348.45	-31.40	1331.35	-48.50	1409.00	29.15	1385.65	5.80	1324.85	-55.00	1532.05	152.20	1442.85	63.00	1697.90	318.05
EPIGRAL	2024/07/02	3.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1515.95	1532.00	872.10	2.93%	2.28%	1.06%	0.42%	-0.96%	-4.82%	9.51%	20.69%	21.69%	Range:24.0%	BO: 1462.95 R: 1475.95	69		260	1560.35	44.40	1550.55	34.60	1532.05	16.10	1522.35	6.40	1501.40	-14.55	1442.85	-73.10	1660.10	144.15	1829.55	313.60	1844.70	328.75
EPACK	2024/08/28	3.14	Sideways	Bullish, VWAP-Support, BullCross-VWAP	269.75	286.00	150.60	-1.91%	-6.25%	-7.47%	-4.65%	-5.19%	16.44%	41.89%	41.87%	34.61%	Range:13.6%	BO: 269.11 R: 274.35	62		129	264.60	-5.15	252.90	-16.85	249.60	-20.15	257.20	-12.55	255.75	-14.00	314.10	44.35	382.75	113.00	382.70	112.95	363.10	93.35
EPACK	2024/04/23	3.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	205.25	224.50	150.60	0.54%	0.80%	0.97%	-0.90%	-3.95%	-9.40%	-10.45%	-6.19%	-15.13%	Range:26.3%	BO: 194.6 R: 196.45	68	Momentum Gainer	180	206.35	1.10	206.90	1.65	207.25	2.00	203.40	-1.85	197.15	-8.10	185.95	-19.30	183.80	-21.45	192.55	-12.70	174.20	-31.05
EPACK	2024/06/11	4.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	206.09	224.50	150.60	4.93%	3.89%	2.93%	8.58%	13.45%	17.95%	25.82%	24.88%	26.15%	Range:19.1%	BO: 196.7 R: 201.16	64	Momentum Gainer	176	216.24	10.15	214.11	8.02	212.12	6.03	223.78	17.69	233.81	27.72	243.08	36.99	259.31	53.22	257.36	51.27	259.98	53.89
EPACK	2024/06/26	3.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	243.08	255.31	150.60	-0.35%	0.27%	7.14%	8.99%	6.68%	4.05%	4.33%	10.71%	-0.53%	Range:31.4%	BO: 233.81 R: 238.6	72		115	242.24	-0.84	243.74	0.66	260.44	17.36	264.94	21.86	259.31	16.23	252.93	9.85	253.61	10.53	269.11	26.03	241.80	-1.28
EPACK	2024/07/25	2.86	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	259.98	286.00	150.60	0.88%	3.51%	3.23%	1.41%	-0.72%	-6.99%	-10.38%	-0.55%	2.01%	Range:16.3%	BO: 273.09 R: 277.0	59	Bearish Engulfing	119	262.28	2.30	269.11	9.13	268.39	8.41	263.64	3.66	258.10	-1.88	241.80	-18.18	233.00	-26.98	258.55	-1.43	265.20	5.22
EPACK	2024/06/10	4.57	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	196.70	224.50	150.60	4.77%	9.93%	8.85%	7.84%	13.77%	16.16%	34.69%	29.99%	38.84%	Range:15.3%	BO: 192.55 R: 197.0	60	Momentum Gainer	112	206.09	9.39	216.24	19.54	214.11	17.41	212.12	15.42	223.78	27.08	228.49	31.79	264.94	68.24	255.70	59.00	273.09	76.39
EPACK	2024/06/12	5.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	216.24	224.50	150.60	-0.99%	-1.91%	3.49%	8.13%	5.78%	12.02%	17.32%	18.53%	21.29%	Range:22.9%	BO: 206.09 R: 210.8	68	Momentum Gainer	179	214.11	-2.13	212.12	-4.12	223.78	7.54	233.81	17.57	228.73	12.49	242.24	26.00	253.70	37.46	256.30	40.06	262.28	46.04
EPACK	2024/06/19	3.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	233.81	238.60	150.60	-2.17%	-3.52%	-1.88%	-2.28%	3.96%	10.91%	8.18%	12.67%	10.39%	Range:28.7%	BO: 223.78 R: 228.0	73	Cup and Handle	123	228.73	-5.08	225.57	-8.24	229.42	-4.39	228.49	-5.32	243.08	9.27	259.31	25.50	252.93	19.12	263.44	29.63	258.10	24.29
EPACK	2024/06/18	2.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	223.78	228.00	150.60	4.48%	2.21%	0.80%	2.52%	2.10%	18.39%	12.74%	16.28%	17.81%	Range:25.5%	BO: 216.24 R: 220.5	69		120	233.81	10.03	228.73	4.95	225.57	1.79	229.42	5.64	228.49	4.71	264.94	41.16	252.30	28.52	260.21	36.43	263.64	39.86
ENTERO	2024/05/30	3.19	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	996.10	1258.00	970.00	3.24%	3.35%	3.23%	3.57%	4.41%	2.55%	4.46%	5.14%	15.23%	Range:14.9%	BO: 1170.7 R: 1206.0	36		-104	1028.35	32.25	1029.45	33.35	1028.30	32.20	1031.70	35.60	1040.00	43.90	1021.55	25.45	1040.50	44.40	1047.25	51.15	1147.80	151.70
ENTERO	2024/07/03	3.77	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1117.85	1258.00	970.00	-0.46%	0.92%	0.08%	-3.31%	-2.81%	2.90%	7.89%	8.67%	10.82%	Range:8.9%	BO: 1064.1 R: 1081.0	65		247	1112.75	-5.10	1128.10	10.25	1118.70	0.85	1080.80	-37.05	1086.45	-31.40	1150.30	32.45	1206.05	88.20	1214.80	96.95	1238.85	121.00
ENTERO	2024/06/18	3.84	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1047.60	1258.00	970.00	0.59%	0.88%	-0.68%	0.91%	0.90%	-0.03%	3.17%	6.08%	14.15%	Range:4.9%	BO: 1120.5 R: 0	52		115	1053.80	6.20	1056.85	9.25	1040.50	-7.10	1057.10	9.50	1057.00	9.40	1047.25	-0.35	1080.80	33.20	1111.30	63.70	1195.85	148.25
ENTERO	2024/08/01	3.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1260.40	1265.00	970.00	-1.22%	-3.62%	-3.36%	-0.04%	-3.04%	-1.71%	2.26%	9.51%	13.63%	Range:16.9%	BO: 1206.05 R: 1220.0	73	Bullish Engulfing	156	1245.00	-15.40	1214.80	-45.60	1218.10	-42.30	1259.95	-0.45	1222.05	-38.35	1238.85	-21.55	1288.85	28.45	1380.25	119.85	1432.15	171.75
ENTERO	2024/08/19	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1300.35	1320.90	970.00	-0.15%	0.36%	-1.50%	-0.88%	0.41%	3.76%	6.71%	3.81%	5.03%	Range:14.5%	BO: 1260.4 R: 1265.0	69		290	1298.40	-1.95	1305.05	4.70	1280.90	-19.45	1288.85	-11.50	1305.65	5.30	1349.25	48.90	1387.60	87.25	1349.85	49.50	1365.70	65.35
ENTERO	2024/04/23	2.93	Strong Up	Unknown, VWAP-Support, BullCross-VWAP	1204.05	1258.00	970.00	0.35%	-2.86%	-4.34%	-5.32%	-2.77%	-10.56%	-16.20%	-14.98%	-13.62%	Range:18.1%	BO: 1170.55 R: 1202.3	66		123	1208.25	4.20	1169.65	-34.40	1151.75	-52.30	1140.00	-64.05	1170.70	-33.35	1076.85	-127.20	1008.95	-195.10	1023.70	-180.35	1040.00	-164.05
ENIL	2024/06/24	8.14	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	255.59	358.80	166.90	-4.96%	-3.98%	-6.87%	-4.71%	-4.69%	-2.74%	-0.32%	-5.03%	-17.70%	Range:19.1%	BO: 239.98 R: 243.0	64		276	242.91	-12.68	245.43	-10.16	238.04	-17.55	243.55	-12.04	243.60	-11.99	248.58	-7.01	254.76	-0.83	242.73	-12.86	210.35	-45.24
ENIL	2024/05/06	3.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	248.30	358.80	166.90	2.07%	-0.62%	-3.66%	-2.74%	-4.29%	-5.74%	-8.32%	-12.83%	-9.94%	Range:11.9%	BO: 281.85 R: 288.2	32		-157	253.45	5.15	246.75	-1.55	239.20	-9.10	241.50	-6.80	237.65	-10.65	234.05	-14.25	227.65	-20.65	216.45	-31.85	223.61	-24.69
ENIL	2024/08/01	3.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	232.50	358.80	166.90	0.67%	-6.62%	-9.53%	-6.73%	-6.90%	-10.41%	-6.77%	-7.61%	-12.30%	Range:11.9%	BO: 261.05 R: 273.0	43		-76	234.05	1.55	217.10	-15.40	210.35	-22.15	216.85	-15.65	216.45	-16.05	208.30	-24.20	216.75	-15.75	214.80	-17.70	203.90	-28.60
ENIL	2024/06/21	3.30	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	239.98	358.80	166.90	6.50%	1.22%	2.27%	-0.81%	1.49%	6.43%	3.86%	0.05%	-9.53%	Range:13.8%	BO: 237.95 R: 240.15	56	Cup and Handle	169	255.59	15.61	242.91	2.93	245.43	5.45	238.04	-1.94	243.55	3.57	255.42	15.44	249.24	9.26	240.11	0.13	217.10	-22.88
ENGINERSIN	2024/04/26	3.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	236.85	273.90	116.45	0.70%	3.27%	3.36%	2.24%	-1.41%	-5.13%	15.18%	6.31%	4.19%	Range:17.0%	BO: 225.4 R: 233.6	65	Momentum Gainer	151	238.50	1.65	244.60	7.75	244.80	7.95	242.15	5.30	233.50	-3.35	224.70	-12.15	272.80	35.95	251.80	14.95	246.77	9.92
ENGINERSIN	2024/07/12	2.58	Weak Up	Bullish, VWAP-Resist	287.95	303.90	116.45	-1.93%	-2.26%	-6.86%	-9.06%	-6.69%	-8.51%	-17.24%	-25.84%	-25.32%	Range:14.7%	BO: 290.25 R: 295.0	64	Cup and Handle	190	282.40	-5.55	281.45	-6.50	268.20	-19.75	261.85	-26.10	268.70	-19.25	263.45	-24.50	238.30	-49.65	213.55	-74.40	215.05	-72.90
ENGINERSIN	2024/08/28	3.38	Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	225.55	303.90	116.45	-0.64%	-3.57%	-0.83%	-1.49%	-3.10%	-6.76%	-7.24%	-6.05%	-11.25%	Range:19.5%	BO: 265.25 R: 268.4	44		61	224.10	-1.45	217.50	-8.05	223.68	-1.87	222.19	-3.36	218.55	-7.00	210.31	-15.24	209.21	-16.34	211.90	-13.65	200.18	-25.37
ENGINERSIN	2024/07/11	5.58	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	290.25	295.00	116.45	-0.79%	-2.70%	-3.03%	-7.60%	-9.78%	-12.20%	-12.63%	-24.39%	-26.24%	Range:15.0%	BO: 272.9 R: 282.0	66	Cup and Handle	172	287.95	-2.30	282.40	-7.85	281.45	-8.80	268.20	-22.05	261.85	-28.40	254.85	-35.40	253.60	-36.65	219.45	-70.80	214.10	-76.15
ENERGYDEV	2024/07/10	5.31	Sideways	Bullish, VWAP-Support	26.69	36.80	16.60	-2.02%	-6.67%	-3.93%	-5.25%	-5.36%	1.84%	10.42%	5.13%	10.34%	Range:17.1%	BO: 25.87 R: 0	75		224	26.15	-0.54	24.91	-1.78	25.64	-1.05	25.29	-1.40	25.26	-1.43	27.18	0.49	29.47	2.78	28.06	1.37	29.45	2.76
ENERGYDEV	2024/08/05	4.80	Sideways	Bullish, VWAP-Support, BullCross-VWAP	31.23	36.80	16.60	-4.96%	-5.35%	-9.45%	-12.58%	-10.15%	-13.80%	-9.06%	-16.01%	-18.03%	Range:25.8%	BO: 30.94 R: 0	73	Momentum Gainer	172	29.68	-1.55	29.56	-1.67	28.28	-2.95	27.30	-3.93	28.06	-3.17	26.92	-4.31	28.40	-2.83	26.23	-5.00	25.60	-5.63
ENERGYDEV	2024/07/08	2.53	Sideways	Bullish, VWAP-Support, BullCross-VWAP	24.64	36.80	16.60	4.99%	8.32%	6.13%	1.10%	4.06%	0.08%	8.52%	14.77%	9.17%	Range:12.3%	BO: 23.76 R: 24.49	64		174	25.87	1.23	26.69	2.05	26.15	1.51	24.91	0.27	25.64	1.00	24.66	0.02	26.74	2.10	28.28	3.64	26.90	2.26
ENDURANCE	2024/06/14	2.96	Strong Up	Bullish, VWAP-Resist	2694.10	3061.30	1559.35	1.32%	-3.73%	0.16%	-1.11%	-0.99%	0.41%	-0.46%	-0.96%	-3.60%	Range:24.8%	BO: 2551.1 R: 2585.0	85		185	2729.60	35.50	2593.60	-100.50	2698.50	4.40	2664.30	-29.80	2667.30	-26.80	2705.10	11.00	2681.75	-12.35	2668.30	-25.80	2597.00	-97.10
ENDURANCE	2024/08/23	4.20	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2578.85	3061.30	1559.35	-1.70%	-2.71%	-3.55%	-3.10%	-4.06%	-2.22%	-4.85%	-5.73%	-15.41%	Range:6.4%	BO: 2600.9 R: 2651.0	53		117	2535.00	-43.85	2509.05	-69.80	2487.25	-91.60	2498.80	-80.05	2474.05	-104.80	2521.70	-57.15	2453.90	-124.95	2431.20	-147.65	2181.50	-397.35
ENDURANCE	2024/07/31	2.91	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2600.90	3061.30	1559.35	-1.22%	-2.31%	-6.42%	-4.64%	-2.51%	-4.55%	-0.32%	-5.12%	-4.99%	Range:7.6%	BO: 2750.65 R: 2818.3	53		52	2569.20	-31.70	2540.85	-60.05	2433.95	-166.95	2480.25	-120.65	2535.70	-65.20	2482.50	-118.40	2592.70	-8.20	2467.70	-133.20	2471.15	-129.75
ENDURANCE	2024/05/10	5.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2093.45	2318.80	1559.35	-1.63%	-3.35%	-2.03%	-3.24%	3.57%	4.73%	6.92%	19.52%	27.30%	Range:12.3%	BO: 1978.65 R: 2012.8	69		202	2059.30	-34.15	2023.25	-70.20	2050.85	-42.60	2025.70	-67.75	2168.20	74.75	2192.50	99.05	2238.25	144.80	2502.10	408.65	2664.90	571.45
ENDURANCE	2024/07/18	3.28	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2668.30	3061.30	1559.35	-2.46%	-3.66%	-4.72%	-4.41%	-4.01%	-3.71%	-3.04%	-6.13%	-7.28%	Range:6.3%	BO: 2818.3 R: 0	59		-35	2602.70	-65.60	2570.60	-97.70	2542.40	-125.90	2550.55	-117.75	2561.40	-106.90	2569.20	-99.10	2587.20	-81.10	2504.85	-163.45	2474.05	-194.25
ENDURANCE	2024/05/17	8.73	Strong Up	Bullish, VWAP-Resist	2168.20	2318.80	1559.35	-3.90%	-1.76%	0.50%	1.27%	1.12%	3.23%	12.89%	24.46%	25.55%	Range:14.8%	BO: 2093.45 R: 2125.0	68		234	2083.55	-84.65	2130.05	-38.15	2179.00	10.80	2195.65	27.45	2192.50	24.30	2238.25	70.05	2447.65	279.45	2698.50	530.30	2722.10	553.90
EMUDHRA	2024/06/11	5.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	859.25	898.00	415.00	2.96%	-0.18%	0.83%	2.67%	-0.80%	1.39%	4.02%	4.11%	2.93%	Range:14.2%	BO: 805.3 R: 831.85	68		213	884.65	25.40	857.70	-1.55	866.40	7.15	882.15	22.90	852.40	-6.85	871.20	11.95	893.80	34.55	894.55	35.30	884.40	25.15
EMUDHRA	2024/05/31	3.44	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	761.55	843.95	415.00	1.62%	-1.42%	0.48%	4.58%	2.56%	13.77%	12.34%	17.37%	14.82%	Range:11.8%	BO: 805.3 R: 831.85	52		-47	773.90	12.35	750.75	-10.80	765.20	3.65	796.45	34.90	781.05	19.50	866.40	104.85	855.55	94.00	893.80	132.25	874.40	112.85
EMUDHRA	2024/08/13	3.11	Strong Down	Neutral, VWAP-Resist	739.90	927.70	415.00	5.02%	7.90%	7.56%	7.50%	6.50%	8.24%	10.53%	13.72%	17.84%	Range:18.6%	BO: 908.8 R: 927.7	25		-224	777.05	37.15	798.35	58.45	795.80	55.90	795.40	55.50	788.00	48.10	800.90	61.00	817.80	77.90	841.40	101.50	871.90	132.00
EMUDHRA	2024/07/15	2.72	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	874.40	921.00	415.00	1.42%	-0.55%	-1.15%	0.74%	-0.16%	0.57%	-3.80%	-8.70%	-8.41%	Range:5.1%	BO: 897.85 R: 915.9	53	Bearish Engulfing	33	886.80	12.40	869.60	-4.80	864.35	-10.05	880.85	6.45	873.00	-1.40	879.40	5.00	841.15	-33.25	798.35	-76.05	800.90	-73.50
EMSLIMITED	2024/07/23	5.31	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	768.05	790.00	277.05	2.84%	0.03%	9.73%	6.03%	10.19%	4.73%	12.84%	8.16%	7.22%	Range:27.5%	BO: 697.45 R: 713.0	73		299	789.85	21.80	768.25	0.20	842.80	74.75	814.35	46.30	846.35	78.30	804.35	36.30	866.70	98.65	830.75	62.70	823.50	55.45
EMSLIMITED	2024/05/29	3.06	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	487.30	599.75	277.05	-2.74%	-1.49%	0.62%	-13.85%	-4.63%	8.85%	14.08%	39.46%	31.73%	Range:15.5%	BO: 471.85 R: 480.0	62	Cup and Handle, Bullish Engulfing	130	473.95	-13.35	480.05	-7.25	490.30	3.00	419.80	-67.50	464.75	-22.55	530.45	43.15	555.90	68.60	679.60	192.30	641.90	154.60
EMSLIMITED	2024/07/26	3.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	842.80	874.00	277.05	-3.38%	0.42%	-0.59%	-3.97%	-3.39%	2.08%	1.90%	4.74%	-4.92%	Range:24.0%	BO: 789.85 R: 817.5	76		182	814.35	-28.45	846.35	3.55	837.85	-4.95	809.30	-33.50	814.25	-28.55	860.30	17.50	858.85	16.05	882.75	39.95	801.35	-41.45
EMSLIMITED	2024/06/19	3.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	558.95	599.75	277.05	-0.55%	-0.44%	3.60%	5.57%	14.72%	19.35%	17.38%	20.40%	44.79%	Range:24.9%	BO: 543.7 R: 548.9	64		95	555.90	-3.05	556.50	-2.45	579.10	20.15	590.10	31.15	641.25	82.30	667.10	108.15	656.10	97.15	672.95	114.00	809.30	250.35
EMSLIMITED	2024/06/26	4.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	641.25	653.50	277.05	-0.15%	0.27%	5.98%	8.76%	4.03%	2.32%	2.18%	26.99%	33.94%	Range:34.5%	BO: 590.1 R: 605.95	75	Momentum Gainer	202	640.30	-0.95	642.95	1.70	679.60	38.35	697.45	56.20	667.10	25.85	656.10	14.85	655.25	14.00	814.35	173.10	858.90	217.65
EMSLIMITED	2024/06/04	2.70	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	419.80	599.75	277.05	10.71%	12.59%	17.01%	26.68%	29.51%	33.15%	52.75%	62.92%	56.09%	Range:16.0%	BO: 490.3 R: 504.0	41		-141	464.75	44.95	472.65	52.85	491.20	71.40	531.80	112.00	543.70	123.90	558.95	139.15	641.25	221.45	683.95	264.15	655.25	235.45
EMMBI	2024/05/15	10.75	Sideways	Bullish, 20EMA-Support, VWAP-Resist	104.10	138.80	87.55	4.51%	4.47%	6.82%	3.99%	2.26%	-3.65%	-5.09%	-0.37%	5.76%	Range:8.2%	BO: 110.5 R: 0	53		87	108.80	4.70	108.75	4.65	111.20	7.10	108.25	4.15	106.45	2.35	100.30	-3.80	98.80	-5.30	103.72	-0.38	110.10	6.00
EMMBI	2024/06/26	3.36	Weak Up	Bullish, VWAP-Support	115.15	138.80	87.55	-2.94%	-4.39%	-0.94%	-0.29%	-1.19%	-3.61%	-7.09%	-6.44%	-7.52%	Range:16.5%	BO: 112.05 R: 114.0	66		154	111.76	-3.39	110.10	-5.05	114.07	-1.08	114.82	-0.33	113.78	-1.37	110.99	-4.16	106.99	-8.16	107.74	-7.41	106.49	-8.66
EMMBI	2024/06/20	3.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	110.45	138.80	87.55	1.32%	-2.49%	1.45%	4.26%	1.19%	4.22%	0.24%	-8.23%	-1.99%	Range:13.5%	BO: 111.2 R: 114.45	64		175	111.91	1.46	107.70	-2.75	112.05	1.60	115.15	4.70	111.76	1.31	115.11	4.66	110.72	0.27	101.36	-9.09	108.25	-2.20
EMMBI	2024/05/16	2.55	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	108.80	138.80	87.55	-0.05%	2.21%	-0.51%	-2.16%	-1.88%	-8.87%	-7.17%	-5.65%	4.84%	Range:9.7%	BO: 114.95 R: 0	60		95	108.75	-0.05	111.20	2.40	108.25	-0.55	106.45	-2.35	106.75	-2.05	99.15	-9.65	101.00	-7.80	102.65	-6.15	114.07	5.27
EMMBI	2024/07/02	3.99	Weak Up	Bullish, VWAP-Resist	114.82	138.80	87.55	-0.91%	0.25%	-3.08%	-2.56%	-2.01%	-5.64%	-9.16%	-5.72%	-11.36%	Range:16.5%	BO: 115.15 R: 117.15	62		126	113.78	-1.04	115.11	0.29	111.28	-3.54	111.88	-2.94	112.51	-2.31	108.34	-6.48	104.30	-10.52	108.25	-6.57	101.78	-13.04
EMMBI	2024/08/19	2.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	109.10	138.80	87.55	1.05%	1.28%	9.61%	12.10%	11.54%	16.72%	18.85%	30.34%	18.72%	Range:10.0%	BO: 112.66 R: 115.99	55		71	110.25	1.15	110.50	1.40	119.58	10.48	122.30	13.20	121.69	12.59	127.34	18.24	129.66	20.56	142.20	33.10	129.52	20.42
EMMBI	2024/08/22	8.00	Sideways	Bullish, VWAP-Resist	119.58	138.80	87.55	2.27%	1.76%	2.91%	3.70%	4.05%	9.53%	20.10%	14.84%	9.22%	Range:15.2%	BO: 112.66 R: 115.99	69	Lorentzian-Buy	268	122.30	2.72	121.69	2.11	123.06	3.48	124.01	4.43	124.42	4.84	130.98	11.40	143.62	24.04	137.32	17.74	130.60	11.02
EMMBI	2024/07/31	2.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	112.66	138.80	87.55	-2.51%	-3.91%	-7.70%	-5.88%	-6.12%	-9.66%	6.14%	13.03%	27.48%	Range:11.9%	BO: 115.11 R: 120.65	59		116	109.83	-2.83	108.25	-4.41	103.99	-8.67	106.03	-6.63	105.77	-6.89	101.78	-10.88	119.58	6.92	127.34	14.68	143.62	30.96
EMKAY	2024/06/10	6.14	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	187.55	191.70	86.60	-0.06%	-6.43%	2.54%	-2.59%	-5.21%	-10.42%	-17.29%	-12.57%	-6.46%	Range:23.8%	BO: 170.05 R: 178.0	65		270	187.43	-0.12	175.49	-12.06	192.31	4.76	182.69	-4.86	177.78	-9.77	168.00	-19.55	155.13	-32.42	163.97	-23.58	175.43	-12.12
EMKAY	2024/08/13	2.79	Weak Up	Bullish, VWAP-Resist	194.03	207.00	86.60	-2.00%	-3.97%	-4.40%	-4.63%	-6.46%	-1.07%	-7.69%	-1.88%	2.56%	Range:20.5%	BO: 197.31 R: 0	63	Bearish Engulfing	165	190.14	-3.89	186.33	-7.70	185.50	-8.53	185.05	-8.98	181.50	-12.53	191.95	-2.08	179.10	-14.93	190.39	-3.64	199.00	4.97
EMKAY	2024/07/18	3.24	Sideways	Bullish, VWAP-Support	172.97	197.81	86.60	-3.63%	-1.05%	-0.61%	1.42%	-0.58%	4.71%	3.47%	6.98%	8.11%	Range:12.7%	BO: 177.78 R: 184.74	56		162	166.69	-6.28	171.16	-1.81	171.91	-1.06	175.43	2.46	171.97	-1.00	181.11	8.14	178.98	6.01	185.05	12.08	187.00	14.03
EMKAY	2024/06/11	5.97	Sideways	Bullish, VWAP-Resist	187.43	197.81	86.60	-6.37%	2.60%	-2.53%	-5.15%	-6.65%	-11.60%	-13.55%	-14.44%	-8.25%	Range:23.8%	BO: 187.55 R: 191.7	65		270	175.49	-11.94	192.31	4.88	182.69	-4.74	177.78	-9.65	174.97	-12.46	165.69	-21.74	162.03	-25.40	160.36	-27.07	171.97	-15.46
EMIL	2024/07/09	4.07	Sideways	Bullish, 20EMA-Support, VWAP-Resist	238.23	262.00	147.60	-2.51%	-2.12%	-2.14%	-4.41%	-6.50%	-8.27%	-7.81%	-6.73%	-6.03%	Range:11.8%	BO: 250.0 R: 0	58		196	232.26	-5.97	233.18	-5.05	233.14	-5.09	227.72	-10.51	222.75	-15.48	218.52	-19.71	219.62	-18.61	222.20	-16.03	223.87	-14.36
EMIL	2024/06/11	3.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	233.15	242.00	147.60	4.12%	2.70%	3.02%	2.60%	2.04%	2.76%	-1.93%	-0.00%	-6.96%	Range:13.9%	BO: 226.65 R: 233.8	63	Cup and Handle	166	242.75	9.60	239.44	6.29	240.19	7.04	239.22	6.07	237.90	4.75	239.59	6.44	228.66	-4.49	233.14	-0.01	216.93	-16.22
EMIL	2024/05/22	3.19	Weak Up	Bullish, VWAP-Resist	222.20	242.00	147.60	2.00%	-1.53%	-5.13%	-6.71%	-8.84%	-3.69%	9.25%	1.75%	2.42%	Range:12.7%	BO: 227.9 R: 232.35	59		77	226.65	4.45	218.80	-3.40	210.80	-11.40	207.30	-14.90	202.55	-19.65	214.00	-8.20	242.75	20.55	226.09	3.89	227.58	5.38
EMIL	2024/08/14	3.30	Sideways	Bullish, 50MA-Support, VWAP-Resist	230.17	262.00	147.60	2.85%	0.34%	-3.56%	-1.73%	-2.74%	-4.74%	-5.65%	-7.02%	-10.08%	Range:10.1%	BO: 228.79 R: 238.7	58		126	236.73	6.56	230.95	0.78	221.97	-8.20	226.19	-3.98	223.87	-6.30	219.27	-10.90	217.16	-13.01	214.01	-16.16	206.96	-23.21
EMIL	2024/08/09	4.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	222.20	262.00	147.60	2.97%	2.93%	3.59%	6.54%	3.94%	-3.27%	-2.25%	-3.31%	-6.32%	Range:11.3%	BO: 233.18 R: 240.65	51	Lorentzian-Buy	87	228.79	6.59	228.70	6.50	230.17	7.97	236.73	14.53	230.95	8.75	214.94	-7.26	217.19	-5.01	214.85	-7.35	208.15	-14.05
EMIL	2024/08/16	14.40	Weak Up	Bullish, VWAP-Resist	236.73	262.00	147.60	-2.44%	-6.23%	-4.45%	-5.43%	-6.18%	-5.26%	-9.05%	-9.05%	-11.12%	Range:12.6%	BO: 230.17 R: 238.7	63	Cup and Handle	157	230.95	-5.78	221.97	-14.76	226.19	-10.54	223.87	-12.86	222.09	-14.64	224.27	-12.46	215.31	-21.42	215.30	-21.43	210.41	-26.32
EMIL	2024/08/12	4.98	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	228.79	262.00	147.60	-0.04%	0.60%	3.47%	0.94%	-2.98%	-3.98%	-3.09%	-5.63%	-8.63%	Range:11.3%	BO: 233.18 R: 238.0	56		131	228.70	-0.09	230.17	1.38	236.73	7.94	230.95	2.16	221.97	-6.82	219.68	-9.11	221.71	-7.08	215.90	-12.89	209.04	-19.75
EMIL	2024/08/29	2.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	219.27	262.00	147.60	2.28%	-0.95%	1.11%	0.04%	-0.96%	-1.54%	-5.77%	-5.80%	-1.35%	Range:12.6%	BO: 236.73 R: 247.5	47		-63	224.27	5.00	217.19	-2.08	221.71	2.44	219.36	0.09	217.16	-2.11	215.90	-3.37	206.61	-12.66	206.56	-12.71	216.30	-2.97
EMAMIREAL	2024/08/21	3.33	Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	101.20	152.15	74.95	3.29%	4.75%	3.52%	18.30%	16.57%	14.86%	7.28%	8.31%	13.38%	Range:16.9%	BO: 107.5 R: 108.32	55		134	104.53	3.33	106.01	4.81	104.76	3.56	119.72	18.52	117.97	16.77	116.24	15.04	108.57	7.37	109.61	8.41	114.74	13.54
EMAMIREAL	2024/08/27	6.05	Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	119.72	152.15	74.95	-1.46%	-0.14%	1.03%	-0.23%	-1.94%	-7.08%	-9.48%	0.05%	-4.14%	Range:25.4%	BO: 107.5 R: 109.8	71		167	117.97	-1.75	119.55	-0.17	120.95	1.23	119.44	-0.28	117.40	-2.32	111.24	-8.48	108.37	-11.35	119.78	0.06	114.76	-4.96
EMAMIREAL	2024/06/18	2.74	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support	108.36	152.15	74.95	1.85%	2.82%	0.62%	-1.83%	-4.58%	-5.77%	-9.25%	-13.61%	-11.06%	Range:15.2%	BO: 111.3 R: 114.05	56	Cup and Handle	125	110.36	2.00	111.42	3.06	109.03	0.67	106.38	-1.98	103.40	-4.96	102.11	-6.25	98.34	-10.02	93.61	-14.75	96.37	-11.99
EMAMIREAL	2024/08/19	13.69	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	107.50	152.15	74.95	-5.02%	-5.86%	-2.76%	-1.39%	-2.55%	11.11%	1.57%	5.84%	4.91%	Range:16.9%	BO: 98.55 R: 100.0	65	Lorentzian-Buy	185	102.10	-5.40	101.20	-6.30	104.53	-2.97	106.01	-1.49	104.76	-2.74	119.44	11.94	109.19	1.69	113.78	6.28	112.78	5.28
EMAMIREAL	2024/08/12	2.58	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	91.33	152.15	74.95	-2.07%	-1.11%	-1.16%	17.71%	11.79%	31.09%	28.54%	17.07%	30.49%	Range:10.6%	BO: 99.94 R: 101.78	39		-86	89.44	-1.89	90.32	-1.01	90.27	-1.06	107.50	16.17	102.10	10.77	119.72	28.39	117.40	26.07	106.92	15.59	119.18	27.85
EMAMIPAP	2024/06/14	5.79	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	119.79	149.50	100.55	2.84%	0.94%	1.91%	1.16%	2.53%	-2.83%	22.93%	17.78%	15.09%	Range:13.7%	BO: 116.01 R: 117.0	66		187	123.19	3.40	120.92	1.13	122.08	2.29	121.18	1.39	122.82	3.03	116.40	-3.39	147.26	27.47	141.09	21.30	137.87	18.08
EMAMIPAP	2024/06/24	3.49	Weak Up	Bullish, VWAP-Resist	122.82	149.50	100.55	-2.74%	-1.67%	-4.04%	-4.86%	-5.23%	19.90%	11.06%	9.58%	7.79%	Range:16.1%	BO: 123.19 R: 124.66	66		103	119.46	-3.36	120.77	-2.05	117.86	-4.96	116.85	-5.97	116.40	-6.42	147.26	24.44	136.40	13.58	134.59	11.77	132.39	9.57
EMAMIPAP	2024/07/02	6.00	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	126.05	149.50	100.55	6.07%	4.58%	13.15%	16.83%	13.64%	14.01%	9.16%	8.63%	3.51%	Range:18.0%	BO: 123.19 R: 127.7	65		87	133.70	7.65	131.82	5.77	142.62	16.57	147.26	21.21	143.24	17.19	143.71	17.66	137.59	11.54	136.93	10.88	130.47	4.42
EMAMIPAP	2024/07/03	6.61	Weak Up	Bullish, VWAP-Resist	133.70	149.50	100.55	-1.41%	6.67%	10.14%	7.14%	5.40%	5.53%	0.67%	0.06%	-4.94%	Range:22.7%	BO: 126.05 R: 127.7	72		290	131.82	-1.88	142.62	8.92	147.26	13.56	143.24	9.54	140.92	7.22	141.09	7.39	134.59	0.89	133.78	0.08	127.10	-6.60
EMAMIPAP	2024/04/30	2.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	115.05	149.50	110.00	-0.13%	-4.43%	-4.26%	-4.13%	-3.52%	-3.91%	-4.56%	-4.48%	0.83%	Range:9.1%	BO: 123.1 R: 124.7	44	3 Outside Down	-5	114.90	-0.15	109.95	-5.10	110.15	-4.90	110.30	-4.75	111.00	-4.05	110.55	-4.50	109.80	-5.25	109.90	-5.15	116.01	0.96
EMAMIPAP	2024/05/03	3.11	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	109.95	149.50	109.40	0.18%	0.32%	0.95%	-0.91%	-1.46%	1.86%	-1.09%	-4.50%	12.04%	Range:10.7%	BO: 123.1 R: 124.7	37		-128	110.15	0.20	110.30	0.35	111.00	1.05	108.95	-1.00	108.35	-1.60	112.00	2.05	108.75	-1.20	105.00	-4.95	123.19	13.24
EMAMIPAP	2024/06/18	3.31	Weak Up	Bullish, VWAP-Support	123.19	149.50	100.55	-1.84%	-0.90%	-1.63%	-0.30%	-3.03%	2.32%	16.28%	11.38%	11.90%	Range:16.1%	BO: 119.79 R: 122.5	70		203	120.92	-2.27	122.08	-1.11	121.18	-2.01	122.82	-0.37	119.46	-3.73	126.05	2.86	143.24	20.05	137.21	14.02	137.85	14.66
EMAMIPAP	2024/07/08	3.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	147.26	151.90	100.55	-2.73%	-4.31%	-3.26%	-5.26%	-7.37%	-8.54%	-6.38%	-8.83%	-12.52%	Range:26.7%	BO: 142.62 R: 148.2	78		190	143.24	-4.02	140.92	-6.34	142.46	-4.80	139.51	-7.75	136.40	-10.86	134.69	-12.57	137.87	-9.39	134.25	-13.01	128.82	-18.44
EMAMIPAP	2024/04/24	2.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	115.45	149.50	110.00	3.03%	4.29%	1.43%	-0.35%	-0.48%	-5.63%	-4.46%	-5.15%	-4.50%	Range:9.1%	BO: 123.1 R: 124.7	44		-14	118.95	3.50	120.40	4.95	117.10	1.65	115.05	-0.40	114.90	-0.55	108.95	-6.50	110.30	-5.15	109.50	-5.95	110.25	-5.20
EMAMIPAP	2024/07/05	5.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	142.62	149.50	100.55	3.25%	0.43%	-1.19%	-0.11%	-2.18%	-4.85%	-3.82%	-6.58%	-8.87%	Range:26.4%	BO: 133.7 R: 139.9	75		219	147.26	4.64	143.24	0.62	140.92	-1.70	142.46	-0.16	139.51	-3.11	135.70	-6.92	137.17	-5.45	133.23	-9.39	129.97	-12.65
EMAMILTD	2024/05/07	2.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	526.10	588.60	417.10	1.63%	0.06%	-0.63%	-1.37%	-2.05%	1.68%	-0.43%	37.28%	34.66%	Range:16.7%	BO: 504.45 R: 506.5	80	Momentum Gainer	147	534.65	8.55	526.40	0.30	522.80	-3.30	518.90	-7.20	515.30	-10.80	534.95	8.85	523.85	-2.25	722.25	196.15	708.45	182.35
EMAMILTD	2024/06/05	3.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	699.00	745.00	417.10	1.22%	3.33%	4.76%	2.40%	2.50%	1.35%	-1.74%	7.22%	14.42%	Range:27.8%	BO: 634.1 R: 663.5	84		174	707.50	8.50	722.25	23.25	732.25	33.25	715.75	16.75	716.50	17.50	708.45	9.45	686.85	-12.15	749.50	50.50	799.80	100.80
EMAMILTD	2024/04/25	3.93	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	465.00	588.60	417.10	3.27%	4.65%	4.71%	4.40%	6.55%	12.43%	11.05%	12.66%	57.47%	Range:8.8%	BO: 458.05 R: 461.0	60		153	480.20	15.20	486.60	21.60	486.90	21.90	485.45	20.45	495.45	30.45	522.80	57.80	516.40	51.40	523.85	58.85	732.25	267.25
EMAMILTD	2024/04/24	3.49	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	446.35	588.60	417.10	4.18%	7.58%	9.02%	9.08%	8.76%	17.93%	17.03%	19.27%	61.81%	Range:7.4%	BO: 458.05 R: 461.0	49		-45	465.00	18.65	480.20	33.85	486.60	40.25	486.90	40.55	485.45	39.10	526.40	80.05	522.35	76.00	532.35	86.00	722.25	275.90
EMAMILTD	2024/08/01	3.33	Strong Up	Bullish, VWAP-Resist	824.10	849.50	417.10	-5.44%	-9.02%	-6.15%	-4.13%	-5.58%	0.03%	-1.82%	-0.21%	-4.37%	Range:12.2%	BO: 816.95 R: 844.65	74		162	779.25	-44.85	749.75	-74.35	773.45	-50.65	790.10	-34.00	778.10	-46.00	824.35	0.25	809.10	-15.00	822.35	-1.75	788.05	-36.05
EMAMILTD	2024/07/01	5.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	721.10	775.00	417.10	0.31%	2.12%	2.46%	0.43%	3.94%	5.89%	10.93%	14.28%	13.29%	Range:17.4%	BO: 740.7 R: 762.0	64		110	723.35	2.25	736.40	15.30	738.85	17.75	724.20	3.10	749.50	28.40	763.60	42.50	799.90	78.80	824.10	103.00	816.90	95.80
EMAMILTD	2024/05/31	4.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	625.50	646.20	417.10	1.37%	0.46%	11.75%	13.11%	15.47%	13.51%	15.21%	17.73%	22.08%	Range:22.4%	BO: 611.85 R: 619.0	78		282	634.10	8.60	628.35	2.85	699.00	73.50	707.50	82.00	722.25	96.75	710.00	84.50	720.65	95.15	736.40	110.90	763.60	138.10
EMAMILTD	2024/05/30	9.87	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	611.85	619.00	417.10	2.23%	3.64%	2.70%	14.24%	15.63%	15.45%	14.58%	18.22%	24.79%	Range:20.7%	BO: 544.8 R: 549.95	77	Cup and Handle	323	625.50	13.65	634.10	22.25	628.35	16.50	699.00	87.15	707.50	95.65	706.40	94.55	701.05	89.20	723.35	111.50	763.55	151.70
ELIN	2024/06/24	2.61	Strong Up	Bullish, VWAP-Resist	212.58	221.80	129.30	-4.58%	-4.70%	-7.12%	-2.37%	-0.63%	-5.07%	-4.26%	-7.62%	-9.75%	Range:28.9%	BO: 208.32 R: 216.55	80		179	202.85	-9.73	202.58	-10.00	197.45	-15.13	207.55	-5.03	211.25	-1.33	201.81	-10.77	203.53	-9.05	196.38	-16.20	191.85	-20.73
ELIN	2024/05/31	7.52	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	162.00	187.10	129.30	0.28%	-6.73%	-5.65%	-3.98%	-2.04%	12.01%	31.22%	27.60%	25.64%	Range:8.8%	BO: 168.5 R: 171.0	55		125	162.45	0.45	151.10	-10.90	152.85	-9.15	155.55	-6.45	158.70	-3.30	181.45	19.45	212.58	50.58	206.71	44.71	203.53	41.53
ELIN	2024/08/23	5.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	239.64	244.50	129.30	3.38%	1.20%	0.78%	-1.54%	-0.62%	5.45%	9.63%	4.65%	-9.83%	Range:20.4%	BO: 223.8 R: 232.83	69		200	247.74	8.10	242.51	2.87	241.51	1.87	235.96	-3.68	238.15	-1.49	252.69	13.05	262.71	23.07	250.79	11.15	216.08	-23.56
ELIN	2024/08/12	3.01	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	223.80	232.83	129.30	-4.33%	-7.12%	-7.38%	-4.60%	-5.48%	8.36%	14.23%	15.32%	12.06%	Range:16.6%	BO: 216.66 R: 218.95	66	Lorentzian-Buy	210	214.12	-9.68	207.86	-15.94	207.29	-16.51	213.51	-10.29	211.53	-12.27	242.51	18.71	255.65	31.85	258.09	34.29	250.79	26.99
ELIN	2024/08/06	3.99	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	191.85	221.80	129.30	6.00%	9.78%	12.93%	16.65%	11.61%	11.13%	25.88%	31.71%	29.42%	Range:11.3%	BO: 210.4 R: 218.95	46		5	203.36	11.51	210.61	18.76	216.66	24.81	223.80	31.95	214.12	22.27	213.20	21.35	241.51	49.66	252.69	60.84	248.29	56.44
ELIN	2024/08/07	3.75	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	203.36	221.80	129.30	3.57%	6.54%	10.05%	5.29%	2.21%	6.02%	16.03%	28.11%	20.28%	Range:11.3%	BO: 210.4 R: 218.95	55		87	210.61	7.25	216.66	13.30	223.80	20.44	214.12	10.76	207.86	4.50	215.60	12.24	235.96	32.60	260.53	57.17	244.61	41.25
ELIN	2024/08/26	3.79	Strong Up	Bullish, VWAP-Resist	247.74	262.50	129.30	-2.11%	-2.51%	-4.75%	-3.87%	-5.80%	5.16%	7.16%	0.90%	-5.73%	Range:23.0%	BO: 239.64 R: 244.5	72		258	242.51	-5.23	241.51	-6.23	235.96	-11.78	238.15	-9.59	233.37	-14.37	260.53	12.79	265.49	17.75	249.96	2.22	233.55	-14.19
ELIN	2024/06/14	5.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	181.45	187.10	129.30	1.97%	-0.55%	3.11%	14.81%	17.16%	16.42%	11.22%	7.05%	6.89%	Range:16.7%	BO: 169.3 R: 172.0	71		176	185.03	3.58	180.46	-0.99	187.09	5.64	208.32	26.87	212.58	31.13	211.25	29.80	201.81	20.36	194.25	12.80	193.96	12.51
ELIN	2024/05/30	2.58	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	156.25	187.10	129.30	3.68%	3.97%	-3.30%	-2.18%	-0.45%	8.35%	33.32%	33.14%	32.36%	Range:8.8%	BO: 168.5 R: 171.0	46		-64	162.00	5.75	162.45	6.20	151.10	-5.15	152.85	-3.40	155.55	-0.70	169.30	13.05	208.32	52.07	208.03	51.78	206.82	50.57
ELIN	2024/06/21	7.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	208.32	216.55	129.30	2.04%	-2.63%	-2.76%	-5.22%	-0.37%	-2.31%	-0.72%	-5.36%	-8.40%	Range:27.5%	BO: 187.09 R: 189.0	79	3 Outside Up	189	212.58	4.26	202.85	-5.47	202.58	-5.74	197.45	-10.87	207.55	-0.77	203.51	-4.81	206.82	-1.50	197.15	-11.17	190.83	-17.49
ELIN	2024/06/18	2.85	Weak Up	Bullish, VWAP-Resist	185.03	189.00	129.30	-2.47%	1.11%	12.59%	14.89%	9.63%	12.43%	12.37%	0.91%	7.95%	Range:18.3%	BO: 181.45 R: 186.0	73	Cup and Handle	192	180.46	-4.57	187.09	2.06	208.32	23.29	212.58	27.55	202.85	17.82	208.03	23.00	207.92	22.89	186.71	1.68	199.74	14.71
ELIN	2024/04/19	5.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	171.20	187.10	129.30	-0.64%	1.29%	1.14%	-0.93%	-2.48%	-4.76%	-9.17%	-6.60%	-11.74%	Range:22.2%	BO: 164.05 R: 167.85	71		252	170.10	-1.10	173.40	2.20	173.15	1.95	169.60	-1.60	166.95	-4.25	163.05	-8.15	155.50	-15.70	159.90	-11.30	151.10	-20.10
ELGIRUBCO	2024/07/23	4.66	Sideways	Bullish, VWAP-Support	79.18	86.50	44.70	3.17%	0.78%	2.79%	7.92%	13.31%	13.41%	15.62%	32.79%	40.41%	Range:11.9%	BO: 80.01 R: 0	62		78	81.69	2.51	79.80	0.62	81.39	2.21	85.45	6.27	89.72	10.54	89.80	10.62	91.55	12.37	105.14	25.96	111.18	32.00
ELGIRUBCO	2024/05/09	2.62	Sideways	Bullish, VWAP-Resist	59.05	69.90	44.70	5.42%	7.28%	3.90%	8.13%	8.81%	29.38%	16.68%	36.07%	22.69%	Range:18.6%	BO: 60.6 R: 61.95	60		162	62.25	3.20	63.35	4.30	61.35	2.30	63.85	4.80	64.25	5.20	76.40	17.35	68.90	9.85	80.35	21.30	72.45	13.40
ELGIRUBCO	2024/05/21	6.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	69.75	75.20	44.70	1.86%	13.48%	9.53%	18.49%	12.62%	-5.81%	15.20%	5.38%	12.47%	Range:29.2%	BO: 64.25 R: 67.25	70	Bullish Engulfing	148	71.05	1.30	79.15	9.40	76.40	6.65	82.65	12.90	78.55	8.80	65.70	-4.05	80.35	10.60	73.50	3.75	78.45	8.70
ELGIRUBCO	2024/07/18	3.97	Sideways	Neutral	70.52	86.50	44.70	2.00%	7.09%	12.28%	15.84%	13.16%	30.06%	22.66%	40.50%	52.08%	Range:11.9%	BO: 80.01 R: 0	42		-104	71.93	1.41	75.52	5.00	79.18	8.66	81.69	11.17	79.80	9.28	91.72	21.20	86.50	15.98	99.08	28.56	107.25	36.73
ELGIRUBCO	2024/08/29	2.89	Weak Up	Bullish, VWAP-Resist	105.15	111.56	44.70	2.00%	4.03%	3.66%	5.73%	6.94%	-2.00%	-5.93%	-7.84%	-7.45%	Range:20.9%	BO: 109.38 R: 111.56	70		74	107.25	2.10	109.39	4.24	109.00	3.85	111.18	6.03	112.45	7.30	103.05	-2.10	98.91	-6.24	96.91	-8.24	97.32	-7.83
ELGIRUBCO	2024/08/27	4.00	Weak Up	Bullish, VWAP-Support	109.38	109.38	44.70	-1.90%	-3.87%	-1.95%	0.01%	-0.35%	-3.25%	-5.84%	-15.37%	-12.47%	Range:25.6%	BO: 107.24 R: 0	82		130	107.30	-2.08	105.15	-4.23	107.25	-2.13	109.39	0.01	109.00	-0.38	105.83	-3.55	102.99	-6.39	92.57	-16.81	95.74	-13.64
ELGIRUBCO	2024/07/26	3.01	Sideways	Bullish, VWAP-Resist	81.39	86.50	44.70	4.99%	10.23%	15.51%	12.69%	10.58%	8.12%	19.35%	31.83%	32.68%	Range:13.7%	BO: 81.69 R: 83.13	63		137	85.45	4.06	89.72	8.33	94.01	12.62	91.72	10.33	90.00	8.61	88.00	6.61	97.14	15.75	107.30	25.91	107.99	26.60
ELGIRUBCO	2024/04/23	2.75	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	53.20	69.90	44.70	7.99%	5.08%	5.92%	1.88%	2.63%	13.91%	20.02%	55.36%	35.43%	Range:13.4%	BO: 56.05 R: 57.8	51	Momentum Gainer	-3	57.45	4.25	55.90	2.70	56.35	3.15	54.20	1.00	54.60	1.40	60.60	7.40	63.85	10.65	82.65	29.45	72.05	18.85
ELGIRUBCO	2024/04/24	4.05	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	57.45	69.90	44.70	-2.70%	-1.91%	-5.66%	-4.96%	-5.92%	2.79%	11.84%	36.73%	31.68%	Range:15.5%	BO: 56.05 R: 57.8	60	Momentum Gainer	106	55.90	-1.55	56.35	-1.10	54.20	-3.25	54.60	-2.85	54.05	-3.40	59.05	1.60	64.25	6.80	78.55	21.10	75.65	18.20
ELGIRUBCO	2024/05/10	3.46	Sideways	Bullish, VWAP-Support, BullCross-VWAP	62.25	69.90	44.70	1.77%	-1.45%	2.57%	3.21%	-0.16%	32.77%	11.08%	31.89%	18.55%	Range:20.7%	BO: 60.6 R: 64.85	65		175	63.35	1.10	61.35	-0.90	63.85	1.60	64.25	2.00	62.15	-0.10	82.65	20.40	69.15	6.90	82.10	19.85	73.80	11.55
ELGIRUBCO	2024/05/23	3.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	79.15	83.80	44.70	-3.47%	4.42%	-0.76%	-5.69%	-8.40%	-8.97%	1.64%	-6.76%	-0.95%	Range:36.8%	BO: 71.05 R: 75.8	78		206	76.40	-2.75	82.65	3.50	78.55	-0.60	74.65	-4.50	72.50	-6.65	72.05	-7.10	80.45	1.30	73.80	-5.35	78.40	-0.75
ELGIRUBCO	2024/05/08	4.51	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	60.60	69.90	44.70	-2.56%	2.72%	4.54%	1.24%	5.36%	30.61%	19.64%	30.83%	21.29%	Range:18.6%	BO: 57.45 R: 61.95	64		133	59.05	-1.55	62.25	1.65	63.35	2.75	61.35	0.75	63.85	3.25	79.15	18.55	72.50	11.90	79.28	18.68	73.50	12.90
ELGIRUBCO	2024/07/31	2.69	Weak Up	Bullish, VWAP-Support	94.01	94.20	44.70	-2.44%	-4.27%	-6.18%	-4.48%	-6.39%	-0.67%	9.65%	16.36%	9.62%	Range:25.0%	BO: 89.72 R: 0	77	Momentum Gainer	165	91.72	-2.29	90.00	-4.01	88.20	-5.81	89.80	-4.21	88.00	-6.01	93.38	-0.63	103.08	9.07	109.39	15.38	103.05	9.04
ELGIRUBCO	2024/04/29	5.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	54.20	69.90	44.70	0.74%	-0.28%	-2.86%	1.66%	2.49%	13.19%	31.09%	27.12%	51.48%	Range:15.5%	BO: 57.45 R: 60.0	51		79	54.60	0.40	54.05	-0.15	52.65	-1.55	55.10	0.90	55.55	1.35	61.35	7.15	71.05	16.85	68.90	14.70	82.10	27.90
ELGIRUBCO	2024/08/28	3.21	Weak Up	Bullish, VWAP-Resist	107.30	111.56	44.70	-2.00%	-0.05%	1.95%	1.58%	3.62%	-3.35%	-5.94%	-11.40%	-10.21%	Range:21.9%	BO: 109.38 R: 0	76		105	105.15	-2.15	107.25	-0.05	109.39	2.09	109.00	1.70	111.18	3.88	103.71	-3.59	100.93	-6.37	95.07	-12.23	96.35	-10.95
ELGIEQUIP	2024/08/22	9.11	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	647.45	798.95	466.80	7.00%	11.21%	11.45%	11.56%	10.16%	9.31%	12.69%	9.17%	5.09%	Range:15.8%	BO: 713.45 R: 738.0	47	Lorentzian-Sell	111	692.80	45.35	720.00	72.55	721.60	74.15	722.30	74.85	713.20	65.75	707.75	60.30	729.60	82.15	706.80	59.35	680.40	32.95
ELGIEQUIP	2024/08/01	2.69	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	708.90	798.95	466.80	-2.90%	-9.66%	-9.61%	-9.70%	-10.88%	-15.28%	-2.27%	-1.14%	1.67%	Range:10.0%	BO: 741.4 R: 762.2	53		85	688.35	-20.55	640.40	-68.50	640.80	-68.10	640.15	-68.75	631.80	-77.10	600.55	-108.35	692.80	-16.10	700.80	-8.10	720.75	11.85
ELGIEQUIP	2024/08/23	3.62	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	692.80	798.95	466.80	3.93%	4.16%	4.26%	2.94%	0.23%	2.70%	4.03%	2.42%	-7.55%	Range:15.8%	BO: 713.45 R: 738.0	59		186	720.00	27.20	721.60	28.80	722.30	29.50	713.20	20.40	694.40	1.60	711.50	18.70	720.75	27.95	709.55	16.75	640.50	-52.30
ELGIEQUIP	2024/06/20	3.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	743.85	750.00	466.80	-1.01%	3.41%	-0.07%	-2.54%	-3.72%	-1.16%	-4.82%	-9.95%	-7.46%	Range:24.1%	BO: 701.05 R: 705.0	73		164	736.30	-7.55	769.20	25.35	743.30	-0.55	724.95	-18.90	716.15	-27.70	735.20	-8.65	708.00	-35.85	669.80	-74.05	688.35	-55.50
ELGIEQUIP	2024/06/24	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	769.20	798.95	466.80	-3.37%	-5.75%	-6.90%	-6.60%	-4.81%	-3.61%	-9.42%	-9.19%	-16.69%	Range:26.6%	BO: 743.85 R: 750.0	74		138	743.30	-25.90	724.95	-44.25	716.15	-53.05	718.45	-50.75	732.20	-37.00	741.40	-27.80	696.75	-72.45	698.50	-70.70	640.80	-128.40
ELGIEQUIP	2024/08/26	3.70	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	720.00	798.95	466.80	0.22%	0.32%	-0.94%	-3.56%	-2.39%	-1.18%	0.48%	-3.97%	-10.88%	Range:16.6%	BO: 713.45 R: 738.0	65		235	721.60	1.60	722.30	2.30	713.20	-6.80	694.40	-25.60	702.80	-17.20	711.50	-8.50	723.45	3.45	691.40	-28.60	641.65	-78.35
ELGIEQUIP	2024/05/06	2.82	Strong Up	Bullish, VWAP-Support	664.40	714.20	466.80	-2.94%	-2.93%	-5.50%	-5.05%	-5.69%	-0.87%	-7.44%	-8.20%	5.52%	Range:11.3%	BO: 658.3 R: 669.0	61		108	644.85	-19.55	644.95	-19.45	627.85	-36.55	630.85	-33.55	626.60	-37.80	658.65	-5.75	614.95	-49.45	609.90	-54.50	701.05	36.65
ELGIEQUIP	2024/06/13	4.85	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	657.85	714.20	466.80	4.54%	5.88%	6.57%	13.07%	11.93%	9.21%	12.16%	6.69%	8.45%	Range:14.3%	BO: 658.65 R: 665.5	59		162	687.70	29.85	696.50	38.65	701.05	43.20	743.85	86.00	736.30	78.45	718.45	60.60	737.85	80.00	701.85	44.00	713.45	55.60
ELGIEQUIP	2024/07/23	8.15	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	669.80	798.95	466.80	3.38%	4.28%	5.32%	6.52%	6.43%	-4.33%	-8.68%	3.43%	4.30%	Range:13.2%	BO: 769.2 R: 798.95	42		-110	692.45	22.65	698.50	28.70	705.45	35.65	713.45	43.65	712.90	43.10	640.80	-29.00	611.65	-58.15	692.80	23.00	698.60	28.80
ELGIEQUIP	2024/06/06	7.00	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	609.90	714.20	466.80	-1.69%	-0.14%	-0.02%	-0.93%	7.86%	20.72%	17.80%	18.78%	11.61%	Range:14.3%	BO: 658.65 R: 666.5	47		-43	599.60	-10.30	609.05	-0.85	609.75	-0.15	604.25	-5.65	657.85	47.95	736.30	126.40	718.45	108.55	724.45	114.55	680.70	70.80
ELGIEQUIP	2024/06/14	3.83	Sideways	Bullish, VWAP-Support, BullCross-VWAP	687.70	714.20	466.80	1.28%	1.94%	8.16%	7.07%	11.85%	6.47%	7.81%	-1.03%	3.66%	Range:17.9%	BO: 658.65 R: 665.5	65		283	696.50	8.80	701.05	13.35	743.85	56.15	736.30	48.60	769.20	81.50	732.20	44.50	741.40	53.70	680.60	-7.10	712.90	25.20
ELGIEQUIP	2024/05/03	3.27	Strong Up	Bullish, VWAP-Resist	656.30	714.20	466.80	1.23%	-1.74%	-1.73%	-4.33%	-3.88%	-4.43%	-0.59%	-10.16%	6.13%	Range:10.5%	BO: 658.3 R: 669.0	59		106	664.40	8.10	644.85	-11.45	644.95	-11.35	627.85	-28.45	630.85	-25.45	627.25	-29.05	652.40	-3.90	589.65	-66.65	696.50	40.20
ELECTHERM	2024/05/02	6.25	Unknown	Bullish, VWAP-Support	816.15	816.15	120.00	2.00%	-0.04%	-2.04%	-3.99%	-5.91%	-4.12%	-2.06%	-17.91%	-5.81%	Range:34.0%	BO: 800.15 R: 0	93		127	832.45	16.30	815.80	-0.35	799.50	-16.65	783.55	-32.60	767.90	-48.25	782.55	-33.60	799.35	-16.80	669.95	-146.20	768.75	-47.40
ELECTHERM	2024/07/25	3.20	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	845.05	845.05	120.00	1.99%	7.09%	12.44%	10.19%	7.99%	2.24%	9.67%	15.97%	9.11%	Range:20.7%	BO: 815.1 R: 819.7	69		208	861.90	16.85	904.95	59.90	950.15	105.10	931.15	86.10	912.55	67.50	864.00	18.95	926.75	81.70	980.00	134.95	922.00	76.95
ELECTHERM	2024/07/26	3.90	Sideways	Bullish, VWAP-Resist	861.90	887.30	120.00	4.99%	10.24%	8.03%	5.88%	3.76%	-0.66%	9.67%	15.56%	3.92%	Range:22.2%	BO: 845.05 R: 0	71		194	904.95	43.05	950.15	88.25	931.15	69.25	912.55	50.65	894.30	32.40	856.25	-5.65	945.25	83.35	996.00	134.10	895.65	33.75
ELECTHERM	2024/07/24	4.55	Strong Down	Bullish, VWAP-Support	804.85	845.00	120.00	4.99%	7.09%	12.44%	18.05%	15.69%	7.35%	12.89%	19.69%	16.89%	Range:17.8%	BO: 815.1 R: 819.7	64		166	845.05	40.20	861.90	57.05	904.95	100.10	950.15	145.30	931.15	126.30	864.00	59.15	908.60	103.75	963.35	158.50	940.80	135.95
ELECTHERM	2024/07/23	2.83	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	766.55	845.00	120.00	5.00%	10.24%	12.44%	18.05%	23.95%	12.84%	16.21%	28.24%	25.24%	Range:17.8%	BO: 815.1 R: 819.7	58		77	804.85	38.30	845.05	78.50	861.90	95.35	904.95	138.40	950.15	183.60	865.00	98.45	890.80	124.25	983.00	216.45	960.00	193.45
ELECTHERM	2024/05/06	3.83	Unknown	Bullish, VWAP-Resist	815.80	845.00	120.00	-2.00%	-3.95%	-5.87%	-7.75%	-9.60%	0.02%	-5.89%	-18.09%	-9.49%	Range:32.6%	BO: 832.45 R: 0	86		103	799.50	-16.30	783.55	-32.25	767.90	-47.90	752.55	-63.25	737.50	-78.30	816.00	0.20	767.75	-48.05	668.25	-147.55	738.35	-77.45
ELECTHERM	2024/06/03	4.22	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	705.20	845.00	120.00	-5.00%	-9.75%	-5.24%	-0.50%	4.47%	6.83%	13.32%	7.05%	-4.96%	Range:15.3%	BO: 832.45 R: 845.0	38	Bearish Engulfing	-139	669.95	-35.25	636.45	-68.75	668.25	-36.95	701.65	-3.55	736.70	31.50	753.40	48.20	799.15	93.95	754.90	49.70	670.25	-34.95
ELECTHERM	2024/05/21	5.69	Weak Down	Bullish	816.00	845.00	120.00	2.00%	-0.04%	-2.04%	-4.00%	-5.91%	-17.90%	-5.21%	-5.86%	-5.60%	Range:17.9%	BO: 832.45 R: 845.0	71		76	832.30	16.30	815.65	-0.35	799.35	-16.65	783.40	-32.60	767.75	-48.25	669.95	-146.05	773.50	-42.50	768.15	-47.85	770.30	-45.70
ELECTHERM	2024/07/29	2.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	904.95	904.95	120.00	4.99%	2.90%	0.84%	-1.18%	-3.15%	-3.49%	6.54%	10.24%	3.92%	Range:25.9%	BO: 861.9 R: 887.3	75		163	950.15	45.20	931.15	26.20	912.55	7.60	894.30	-10.65	876.45	-28.50	873.35	-31.60	964.15	59.20	997.60	92.65	940.40	35.45
ELECTHERM	2024/05/17	3.52	Strong Down	Bullish, VWAP-Support	798.00	845.00	120.00	2.26%	4.30%	2.21%	0.17%	-1.83%	-11.63%	-7.68%	-5.63%	-3.11%	Range:19.5%	BO: 832.45 R: 845.0	68		33	816.00	18.00	832.30	34.30	815.65	17.65	799.35	1.35	783.40	-14.60	705.20	-92.80	736.70	-61.30	753.10	-44.90	773.15	-24.85
ELECTCAST	2024/04/19	2.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	196.75	204.40	77.55	2.41%	3.84%	3.23%	1.32%	-1.86%	-7.14%	-15.68%	-14.59%	-26.76%	Range:24.8%	BO: 193.7 R: 197.05	66	Bullish Engulfing	95	201.50	4.75	204.30	7.55	203.10	6.35	199.35	2.60	193.10	-3.65	182.70	-14.05	165.90	-30.85	168.05	-28.70	144.10	-52.65
ELECTCAST	2024/07/12	3.16	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	194.40	208.00	77.55	4.16%	-0.17%	-3.04%	3.30%	-0.06%	8.06%	1.62%	2.96%	15.04%	Range:14.8%	BO: 193.22 R: 198.7	61		106	202.48	8.08	194.06	-0.34	188.49	-5.91	200.82	6.42	194.29	-0.11	210.07	15.67	197.54	3.14	200.15	5.75	223.63	29.23
ELECTCAST	2024/07/09	2.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	193.22	208.00	77.55	-3.74%	-3.52%	0.61%	4.79%	0.43%	8.56%	12.05%	9.01%	14.05%	Range:15.0%	BO: 189.05 R: 195.0	63		130	185.99	-7.23	186.41	-6.81	194.40	1.18	202.48	9.26	194.06	0.84	209.76	16.54	216.51	23.29	210.63	17.41	220.37	27.15
ELECTCAST	2024/07/24	3.25	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	209.76	212.80	77.55	0.61%	0.38%	0.15%	3.36%	3.22%	-2.46%	-4.58%	3.60%	3.79%	Range:17.3%	BO: 202.48 R: 205.0	64		189	211.03	1.27	210.55	0.79	210.07	0.31	216.80	7.04	216.51	6.75	204.59	-5.17	200.15	-9.61	217.31	7.55	217.72	7.96
ELECTCAST	2024/07/15	3.01	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	202.48	208.00	77.55	-4.16%	-6.91%	-0.82%	-4.04%	-3.79%	7.07%	-3.34%	-0.74%	7.15%	Range:18.2%	BO: 194.4 R: 198.7	66	Cup and Handle	190	194.06	-8.42	188.49	-13.99	200.82	-1.66	194.29	-8.19	194.81	-7.67	216.80	14.32	195.72	-6.76	200.98	-1.50	216.96	14.48
ELECON	2024/07/08	2.54	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	645.20	704.50	356.62	0.20%	-1.99%	0.16%	-0.22%	2.42%	-2.39%	-1.99%	-8.74%	-5.04%	Range:24.0%	BO: 688.35 R: 700.0	53	Bearish Engulfing	-50	646.47	1.27	632.33	-12.87	646.25	1.05	643.78	-1.42	660.80	15.60	629.80	-15.40	632.35	-12.85	588.80	-56.40	612.65	-32.55
ELECON	2024/06/12	11.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	669.20	677.75	356.62	-1.55%	-1.25%	-2.84%	-2.67%	-2.72%	-1.05%	0.58%	-1.26%	-6.32%	Range:25.0%	BO: 588.78 R: 594.3	70		225	658.83	-10.37	660.83	-8.37	650.22	-18.98	651.30	-17.90	651.00	-18.20	662.15	-7.05	673.10	3.90	660.80	-8.40	626.90	-42.30
ELECON	2024/07/19	3.41	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	641.00	716.75	356.62	-1.58%	-1.75%	-4.00%	-5.82%	-2.20%	-5.09%	-9.20%	-4.42%	-3.19%	Range:8.1%	BO: 688.35 R: 704.5	50		32	630.90	-10.10	629.80	-11.20	615.35	-25.65	603.70	-37.30	626.90	-14.10	608.40	-32.60	582.00	-59.00	612.65	-28.35	620.55	-20.45
ELECON	2024/07/18	5.20	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	640.35	704.50	356.62	0.10%	-1.48%	-1.65%	-3.90%	-5.72%	-0.60%	-8.05%	-4.68%	-2.95%	Range:8.1%	BO: 688.35 R: 704.5	50		-192	641.00	0.65	630.90	-9.45	629.80	-10.55	615.35	-25.00	603.70	-36.65	636.50	-3.85	588.80	-51.55	610.40	-29.95	621.45	-18.90
ELECON	2024/04/22	3.60	Strong Up	Bullish, VWAP-Resist	577.85	622.50	356.62	-2.53%	-0.62%	-1.19%	-2.55%	0.26%	-9.84%	-5.27%	-0.85%	-13.13%	Range:28.1%	BO: 583.12 R: 598.97	72		245	563.22	-14.63	574.25	-3.60	571.00	-6.85	563.10	-14.75	579.38	1.53	520.97	-56.88	547.40	-30.45	572.95	-4.90	501.95	-75.90
ELECON	2024/04/19	8.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	583.12	598.97	356.62	-0.90%	-3.41%	-1.52%	-2.08%	-3.43%	-9.14%	-13.60%	-2.04%	-11.65%	Range:28.1%	BO: 530.5 R: 535.0	74		291	577.85	-5.27	563.22	-19.90	574.25	-8.87	571.00	-12.12	563.10	-20.02	529.83	-53.29	503.80	-79.32	571.22	-11.90	515.17	-67.95
ELDEHSG	2024/04/19	9.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1129.45	1153.25	670.35	-1.72%	-2.81%	-3.47%	-2.01%	0.24%	-5.26%	-12.17%	-13.39%	-20.27%	Range:35.6%	BO: 988.0 R: 1044.9	84		141	1110.05	-19.40	1097.70	-31.75	1090.25	-39.20	1106.70	-22.75	1132.15	2.70	1070.05	-59.40	991.95	-137.50	978.25	-151.20	900.55	-228.90
ELDEHSG	2024/08/02	7.30	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1019.80	1175.00	670.35	-7.48%	-9.17%	-7.33%	-10.37%	-9.73%	-8.65%	-6.83%	-4.31%	-6.43%	Range:10.5%	BO: 1028.2 R: 1075.0	58		131	943.55	-76.25	926.25	-93.55	945.05	-74.75	914.05	-105.75	920.60	-99.20	931.60	-88.20	950.15	-69.65	975.85	-43.95	954.25	-65.55
EKC	2024/07/05	2.56	Weak Up	Bullish, VWAP-Resist	145.76	179.00	108.35	-2.92%	2.11%	-0.30%	1.41%	-1.57%	2.45%	9.76%	13.25%	30.82%	Range:16.8%	BO: 141.62 R: 146.28	68		234	141.50	-4.26	148.83	3.07	145.32	-0.44	147.82	2.06	143.47	-2.29	149.33	3.57	159.99	14.23	165.07	19.31	190.68	44.92
EKC	2024/08/20	4.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	190.68	198.00	108.35	-0.74%	-0.10%	-1.91%	0.78%	-1.21%	-4.16%	-1.53%	4.93%	6.90%	Range:24.8%	BO: 173.62 R: 181.9	69	Lorentzian-Buy	205	189.27	-1.41	190.49	-0.19	187.03	-3.65	192.17	1.49	188.38	-2.30	182.75	-7.93	187.76	-2.92	200.09	9.41	203.83	13.15
EKC	2024/06/10	4.33	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	135.08	179.00	108.35	2.58%	0.95%	1.24%	1.27%	-0.03%	-5.34%	-2.32%	9.43%	14.12%	Range:18.2%	BO: 142.35 R: 144.75	52		50	138.57	3.49	136.37	1.29	136.76	1.68	136.80	1.72	135.04	-0.04	127.86	-7.22	131.94	-3.14	147.82	12.74	154.16	19.08
EKC	2024/06/07	2.95	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	126.85	179.00	108.35	6.49%	9.24%	7.50%	7.81%	7.84%	0.95%	1.61%	14.56%	13.35%	Range:18.2%	BO: 142.35 R: 144.75	42		-35	135.08	8.23	138.57	11.72	136.37	9.52	136.76	9.91	136.80	9.95	128.05	1.20	128.89	2.04	145.32	18.47	143.78	16.93
EKC	2024/05/27	4.11	Weak Down	Neutral, VWAP-Resist	128.70	179.00	108.35	-1.63%	-1.79%	-2.37%	-2.68%	-3.07%	4.96%	4.93%	-1.59%	15.64%	Range:15.0%	BO: 151.4 R: 156.4	33		-202	126.60	-2.10	126.40	-2.30	125.65	-3.05	125.25	-3.45	124.75	-3.95	135.08	6.38	135.04	6.34	126.66	-2.04	148.83	20.13
EKC	2024/07/09	3.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	148.83	179.00	108.35	-2.36%	-0.68%	-3.60%	2.86%	5.44%	3.58%	13.60%	5.77%	27.99%	Range:15.4%	BO: 145.76 R: 150.79	67		146	145.32	-3.51	147.82	-1.01	143.47	-5.36	153.09	4.26	156.93	8.10	154.16	5.33	169.07	20.24	157.42	8.59	190.49	41.66
EKC	2024/07/25	2.92	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	160.05	179.00	108.35	2.36%	-0.04%	7.20%	5.64%	7.55%	0.91%	5.70%	17.70%	16.78%	Range:21.3%	BO: 156.93 R: 161.8	63		165	163.82	3.77	159.99	-0.06	171.57	11.52	169.07	9.02	172.14	12.09	161.50	1.45	169.18	9.13	188.38	28.33	186.90	26.85
EKC	2024/07/15	2.74	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	153.09	179.00	108.35	2.51%	-1.01%	-6.32%	-2.46%	-6.08%	12.07%	2.85%	10.51%	23.84%	Range:17.7%	BO: 148.83 R: 153.0	66	Cup and Handle	102	156.93	3.84	151.54	-1.55	143.41	-9.68	149.33	-3.76	143.78	-9.31	171.57	18.48	157.46	4.37	169.18	16.09	189.58	36.49
EKC	2024/07/04	4.36	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	141.62	179.00	108.35	2.92%	-0.08%	5.09%	2.61%	4.38%	1.26%	15.68%	11.18%	22.16%	Range:17.7%	BO: 138.57 R: 142.3	64		180	145.76	4.14	141.50	-0.12	148.83	7.21	145.32	3.70	147.82	6.20	143.41	1.79	163.82	22.20	157.46	15.84	173.00	31.38
EIMCOELECO	2024/08/23	2.81	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	2783.45	3499.00	1268.50	5.00%	10.25%	5.78%	4.68%	6.04%	9.82%	5.23%	-1.83%	2.68%	Range:21.4%	BO: 3372.75 R: 3499.0	47		-78	2922.60	139.15	3068.70	285.25	2944.30	160.85	2913.70	130.25	2951.50	168.05	3056.80	273.35	2929.10	145.65	2732.50	-50.95	2858.05	74.60
EIMCOELECO	2024/06/25	4.31	Strong Up	Bullish, VWAP-Support	2497.80	2497.80	1268.50	5.00%	-0.25%	-4.88%	-0.13%	4.25%	0.15%	15.80%	35.03%	20.20%	Range:27.0%	BO: 2378.9 R: 0	74		181	2622.65	124.85	2491.55	-6.25	2375.90	-121.90	2494.65	-3.15	2603.95	106.15	2501.60	3.80	2892.40	394.60	3372.75	874.95	3002.30	504.50
EIMCOELECO	2024/06/21	4.58	Strong Up	Bullish, VWAP-Support	2265.65	2430.00	1268.50	5.00%	10.25%	15.76%	9.97%	4.87%	17.60%	18.26%	46.33%	30.51%	Range:19.5%	BO: 2157.8 R: 2205.0	65		143	2378.90	113.25	2497.80	232.15	2622.65	357.00	2491.55	225.90	2375.90	110.25	2664.45	398.80	2679.45	413.80	3315.40	1049.75	2956.95	691.30
EIMCOELECO	2024/08/28	4.87	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2944.30	3499.00	1268.50	-1.04%	0.24%	5.26%	7.74%	5.74%	-0.95%	-4.47%	-5.94%	2.94%	Range:19.8%	BO: 3306.9 R: 3499.0	52	Bearish Engulfing	81	2913.70	-30.60	2951.50	7.20	3099.05	154.75	3172.15	227.85	3113.35	169.05	2916.30	-28.00	2812.75	-131.55	2769.40	-174.90	3030.75	86.45
EIMCOELECO	2024/07/18	2.90	Strong Up	Bullish, VWAP-Support	3037.00	3037.00	1268.50	-4.74%	0.02%	5.02%	9.17%	6.12%	2.85%	-0.46%	-10.37%	-2.82%	Range:32.5%	BO: 2892.4 R: 0	72		201	2893.10	-143.90	3037.75	0.75	3189.60	152.60	3315.40	278.40	3223.00	186.00	3123.65	86.65	3023.15	-13.85	2722.10	-314.90	2951.50	-85.50
EIHOTEL	2024/05/29	2.66	Weak Down	Neutral, VWAP-Resist	436.55	502.20	205.55	-4.72%	-1.13%	-3.28%	-6.44%	-3.58%	-2.89%	3.52%	-1.83%	-2.10%	Range:12.5%	BO: 492.1 R: 500.0	36		-176	415.95	-20.60	431.60	-4.95	422.25	-14.30	408.45	-28.10	420.90	-15.65	423.95	-12.60	451.90	15.35	428.55	-8.00	427.40	-9.15
EIHOTEL	2024/05/27	2.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	443.95	502.20	205.55	-3.02%	-1.67%	-6.31%	-2.78%	-4.89%	-1.62%	1.15%	-2.38%	-3.04%	Range:9.8%	BO: 492.1 R: 500.0	37		-362	430.55	-13.40	436.55	-7.40	415.95	-28.00	431.60	-12.35	422.25	-21.70	436.75	-7.20	449.05	5.10	433.40	-10.55	430.45	-13.50
EIHOTEL	2024/08/07	6.88	Sideways	Neutral, VWAP-Support	379.80	502.20	205.55	-1.67%	2.65%	3.52%	-1.15%	-2.17%	0.28%	-0.08%	0.38%	-1.17%	Range:13.8%	BO: 440.7 R: 445.45	29	3 Outside Down	-197	373.45	-6.35	389.85	10.05	393.15	13.35	375.45	-4.35	371.55	-8.25	380.85	1.05	379.50	-0.30	381.25	1.45	375.35	-4.45
EIHOTEL	2024/08/01	3.03	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	428.15	502.20	205.55	-2.46%	-3.22%	-7.36%	-11.29%	-12.78%	-12.24%	-11.19%	-11.54%	-11.22%	Range:9.7%	BO: 440.7 R: 445.45	50	Bearish Engulfing	82	417.60	-10.55	414.35	-13.80	396.65	-31.50	379.80	-48.35	373.45	-54.70	375.75	-52.40	380.25	-47.90	378.75	-49.40	380.10	-48.05
EIHOTEL	2024/05/31	2.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	431.60	502.20	205.55	-2.17%	-5.36%	-2.48%	-3.04%	1.65%	2.51%	3.82%	-1.82%	-2.63%	Range:15.5%	BO: 492.1 R: 500.0	38		-111	422.25	-9.35	408.45	-23.15	420.90	-10.70	418.50	-13.10	438.70	7.10	442.45	10.85	448.10	16.50	423.75	-7.85	420.25	-11.35
EIHAHOTELS	2024/08/12	9.12	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	494.35	505.00	206.90	-5.66%	-13.48%	-14.78%	-16.49%	-14.25%	-17.18%	-18.86%	-13.54%	-17.84%	Range:11.4%	BO: 482.52 R: 0	67	Lorentzian-Sell	117	466.35	-28.00	427.70	-66.65	421.30	-73.05	412.85	-81.50	423.90	-70.45	409.40	-84.95	401.10	-93.25	427.40	-66.95	406.15	-88.20
EIHAHOTELS	2024/06/10	11.11	Sideways	Bullish, VWAP-Support	409.83	419.80	206.90	1.63%	3.64%	3.19%	10.55%	13.00%	13.43%	16.84%	12.58%	12.73%	Range:17.4%	BO: 387.75 R: 402.5	66	Momentum Gainer	277	416.50	6.67	424.73	14.90	422.90	13.07	453.08	43.25	463.12	53.29	464.85	55.02	478.85	69.02	461.40	51.57	462.00	52.17
EIHAHOTELS	2024/05/06	10.07	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	390.67	419.80	206.90	-5.15%	-2.85%	-4.48%	-5.34%	-2.86%	-1.99%	-7.89%	-11.16%	16.98%	Range:9.2%	BO: 395.77 R: 419.8	60		226	370.55	-20.12	379.55	-11.12	373.15	-17.52	369.80	-20.87	379.50	-11.17	382.88	-7.79	359.83	-30.84	347.08	-43.59	457.00	66.33
EIHAHOTELS	2024/06/14	5.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	453.08	462.50	206.90	2.22%	0.87%	1.88%	3.41%	3.22%	3.28%	3.86%	-2.06%	3.92%	Range:25.3%	BO: 424.73 R: 432.77	75		142	463.12	10.04	457.00	3.92	461.62	8.54	468.52	15.44	467.65	14.57	467.92	14.84	470.58	17.50	443.73	-9.35	470.83	17.75
EIHAHOTELS	2024/08/05	2.76	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	438.77	496.23	206.90	-0.17%	0.49%	0.49%	-0.10%	12.67%	-3.39%	-6.69%	-8.98%	-8.63%	Range:7.5%	BO: 484.9 R: 0	40		-83	438.02	-0.75	440.90	2.13	440.90	2.13	438.35	-0.42	494.35	55.58	423.90	-14.87	409.40	-29.37	399.35	-39.42	400.90	-37.87
EIFFL	2024/08/07	2.59	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	165.63	177.97	124.00	5.61%	6.79%	2.31%	2.87%	3.22%	8.90%	6.18%	3.25%	17.76%	Range:17.9%	BO: 151.65 R: 154.03	76	Bullish Engulfing	398	174.92	9.29	176.88	11.25	169.45	3.82	170.39	4.76	170.97	5.34	180.37	14.74	175.87	10.24	171.01	5.38	195.05	29.42
EIFFL	2024/05/29	2.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	133.05	168.85	124.00	0.56%	0.90%	-1.20%	-2.71%	-1.20%	1.29%	1.14%	10.43%	12.18%	Range:5.4%	BO: 137.35 R: 138.95	49		-21	133.80	0.75	134.25	1.20	131.45	-1.60	129.45	-3.60	131.45	-1.60	134.77	1.72	134.57	1.52	146.93	13.88	149.25	16.20
EIFFL	2024/05/28	2.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	132.25	168.85	124.00	0.60%	1.17%	1.51%	-0.60%	-2.12%	2.25%	1.83%	7.13%	5.53%	Range:5.4%	BO: 137.35 R: 138.95	47		0	133.05	0.80	133.80	1.55	134.25	2.00	131.45	-0.80	129.45	-2.80	135.23	2.98	134.67	2.42	141.68	9.43	139.56	7.31
EIDPARRY	2024/06/13	3.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	720.40	733.30	452.70	1.05%	1.80%	13.10%	11.41%	8.79%	6.02%	5.37%	10.18%	17.03%	Range:14.4%	BO: 715.1 R: 733.3	67	Cup and Handle	94	728.00	7.60	733.35	12.95	814.80	94.40	802.60	82.20	783.70	63.30	763.75	43.35	759.05	38.65	793.75	73.35	843.10	122.70
EIDPARRY	2024/05/29	7.20	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	686.85	694.00	452.70	-1.47%	-2.74%	-0.97%	-5.66%	0.90%	2.77%	16.85%	11.92%	13.83%	Range:11.5%	BO: 647.7 R: 666.75	73		211	676.75	-10.10	668.05	-18.80	680.20	-6.65	648.00	-38.85	693.05	6.20	705.90	19.05	802.60	115.75	768.75	81.90	781.85	95.00
EIDPARRY	2024/05/03	3.90	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	613.75	663.00	452.70	-0.02%	-0.68%	0.77%	-0.54%	-0.99%	3.69%	2.83%	12.92%	19.49%	Range:8.5%	BO: 643.6 R: 0	53	Bearish Engulfing	36	613.65	-0.10	609.55	-4.20	618.45	4.70	610.45	-3.30	607.70	-6.05	636.40	22.65	631.10	17.35	693.05	79.30	733.35	119.60
EIDPARRY	2024/06/19	5.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	814.80	833.00	452.70	-1.50%	-3.82%	-5.15%	-5.81%	-6.54%	-7.56%	-5.72%	-3.29%	-2.25%	Range:23.2%	BO: 733.35 R: 750.5	80		248	802.60	-12.20	783.70	-31.10	772.80	-42.00	767.50	-47.30	761.50	-53.30	753.20	-61.60	768.20	-46.60	788.00	-26.80	796.50	-18.30
EIDPARRY	2024/08/30	6.91	Sideways	Bullish, VWAP-Resist	829.40	875.00	452.70	-0.01%	-1.10%	0.43%	1.03%	1.87%	-2.28%	0.54%	4.79%	-2.06%	Range:9.6%	BO: 839.15 R: 0	60	Lorentzian-Buy	131	829.30	-0.10	820.30	-9.10	833.00	3.60	837.95	8.55	844.95	15.55	810.50	-18.90	833.85	4.45	869.15	39.75	812.30	-17.10
EIDPARRY	2024/07/29	4.06	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	843.10	859.95	452.70	-2.31%	-2.63%	-5.53%	-8.99%	-10.82%	-5.28%	-4.73%	-3.31%	-0.14%	Range:10.7%	BO: 797.15 R: 807.6	67		243	823.65	-19.45	820.90	-22.20	796.50	-46.60	767.30	-75.80	751.90	-91.20	798.60	-44.50	803.20	-39.90	815.20	-27.90	841.90	-1.20
EIDPARRY	2024/05/22	2.73	Weak Up	Bullish, VWAP-Resist	647.70	666.75	452.70	-0.14%	-3.33%	-2.56%	-2.07%	6.04%	7.00%	8.99%	19.31%	17.50%	Range:6.7%	BO: 638.2 R: 645.0	69		216	646.80	-0.90	626.15	-21.55	631.10	-16.60	634.30	-13.40	686.85	39.15	693.05	45.35	705.90	58.20	772.80	125.10	761.05	113.35
EICHERMOT	2024/08/02	3.39	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4726.70	5058.90	3275.00	-1.08%	-1.54%	-2.74%	-3.17%	2.20%	1.83%	3.14%	2.26%	3.65%	Range:6.4%	BO: 5012.5 R: 5058.9	40		-205	4675.75	-50.95	4653.90	-72.80	4597.15	-129.55	4576.90	-149.80	4830.60	103.90	4813.30	86.60	4875.20	148.50	4833.55	106.85	4899.20	172.50
EDELWEISS	2024/08/09	5.06	Weak Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	81.41	87.80	59.35	-1.87%	-5.95%	5.36%	4.59%	12.46%	34.93%	35.19%	38.62%	72.74%	Range:25.7%	BO: 71.3 R: 73.5	72	Lorentzian-Buy	245	79.89	-1.52	76.57	-4.84	85.77	4.36	85.15	3.74	91.55	10.14	109.85	28.44	110.06	28.65	112.85	31.44	140.63	59.22
EDELWEISS	2024/07/31	3.14	Sideways	Bullish, 50MA-Support, VWAP-Resist	69.78	87.80	59.35	-1.73%	-5.45%	-8.86%	-10.56%	0.82%	22.91%	40.76%	57.72%	63.04%	Range:13.3%	BO: 68.56 R: 69.49	61	3 Outside Up	187	68.57	-1.21	65.98	-3.80	63.60	-6.18	62.41	-7.37	70.35	0.57	85.77	15.99	98.22	28.44	110.06	40.28	113.77	43.99
EDELWEISS	2024/05/17	4.37	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	85.20	87.80	59.35	-1.06%	-0.88%	-1.00%	-4.23%	-5.93%	-13.50%	-16.54%	-18.44%	-22.90%	Range:15.1%	BO: 79.9 R: 82.6	67		204	84.30	-0.90	84.45	-0.75	84.35	-0.85	81.60	-3.60	80.15	-5.05	73.70	-11.50	71.11	-14.09	69.49	-15.71	65.69	-19.51
EDELWEISS	2024/07/10	3.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	67.32	87.80	59.35	-0.91%	-3.31%	-4.55%	-4.63%	-6.37%	-4.20%	1.86%	18.67%	56.55%	Range:9.9%	BO: 71.11 R: 72.5	46		20	66.71	-0.61	65.09	-2.23	64.26	-3.06	64.20	-3.12	63.03	-4.29	64.49	-2.83	68.57	1.25	79.89	12.57	105.39	38.07
EDELWEISS	2024/08/14	2.81	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	85.77	89.91	59.35	-0.72%	6.74%	9.62%	17.40%	14.52%	28.95%	43.63%	51.88%	57.99%	Range:29.4%	BO: 81.41 R: 85.0	70	Cup and Handle	157	85.15	-0.62	91.55	5.78	94.02	8.25	100.69	14.92	98.22	12.45	110.60	24.83	123.19	37.42	130.27	44.50	135.51	49.74
EDELWEISS	2024/05/30	4.30	Sideways	Neutral, VWAP-Support, BullCross-VWAP	68.25	87.80	59.35	5.13%	7.99%	1.68%	-3.37%	0.95%	2.48%	1.17%	-3.75%	-4.63%	Range:19.9%	BO: 85.2 R: 87.65	34		-208	71.75	3.50	73.70	5.45	69.40	1.15	65.95	-2.30	68.90	0.65	69.94	1.69	69.05	0.80	65.69	-2.56	65.09	-3.16
EDELWEISS	2024/05/15	3.63	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	78.60	87.80	59.35	-0.32%	8.40%	7.25%	7.44%	7.32%	-13.17%	-12.34%	-10.53%	-17.05%	Range:9.5%	BO: 79.9 R: 82.6	57		100	78.35	-0.25	85.20	6.60	84.30	5.70	84.45	5.85	84.35	5.75	68.25	-10.35	68.90	-9.70	70.32	-8.28	65.20	-13.40
EDELWEISS	2024/08/07	5.32	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	70.35	87.80	59.35	1.35%	15.72%	13.56%	8.84%	21.92%	39.62%	57.21%	60.74%	81.59%	Range:14.0%	BO: 69.78 R: 72.0	58		91	71.30	0.95	81.41	11.06	79.89	9.54	76.57	6.22	85.77	15.42	98.22	27.87	110.60	40.25	113.08	42.73	127.75	57.40
ECLERX	2024/05/17	6.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2278.80	2828.00	1865.50	2.85%	1.79%	-0.12%	-1.52%	-4.30%	-3.84%	5.61%	4.23%	7.83%	Range:12.4%	BO: 2484.55 R: 2506.65	43		-67	2343.85	65.05	2319.50	40.70	2276.15	-2.65	2244.25	-34.55	2180.80	-98.00	2191.35	-87.45	2406.65	127.85	2375.10	96.30	2457.20	178.40
ECLERX	2024/05/27	3.75	Strong Down	Neutral, VWAP-Resist	2180.80	2828.00	1865.50	0.00%	1.55%	1.57%	0.60%	0.48%	10.36%	8.64%	9.86%	14.77%	Range:12.4%	BO: 2484.55 R: 2506.65	37		-145	2180.90	0.10	2214.65	33.85	2215.05	34.25	2193.90	13.10	2191.35	10.55	2406.65	225.85	2369.30	188.50	2395.80	215.00	2502.80	322.00
ECLERX	2024/08/27	4.91	Strong Up	Bullish, VWAP-Resist	2809.25	2960.95	1865.50	1.80%	0.96%	3.37%	1.61%	3.22%	-1.92%	-3.52%	5.54%	11.06%	Range:15.8%	BO: 2756.8 R: 2784.0	68	Cup and Handle	131	2859.75	50.50	2836.25	27.00	2903.80	94.55	2854.55	45.30	2899.65	90.40	2755.40	-53.85	2710.45	-98.80	2965.00	155.75	3119.95	310.70
ECLERX	2024/08/19	4.48	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2698.70	2828.00	1865.50	-0.37%	2.08%	-0.61%	0.75%	2.15%	5.78%	2.87%	0.14%	11.46%	Range:12.3%	BO: 2556.0 R: 2585.7	66	Lorentzian-Buy	228	2688.75	-9.95	2754.75	56.05	2682.35	-16.35	2718.85	20.15	2756.80	58.10	2854.55	155.85	2776.20	77.50	2702.50	3.80	3008.05	309.35
ECLERX	2024/05/13	3.70	Strong Down	Neutral, VWAP-Resist	2175.70	2828.00	1865.50	3.17%	5.83%	10.40%	4.74%	7.73%	0.24%	-0.57%	10.87%	10.71%	Range:12.5%	BO: 2485.45 R: 2518.95	28		-210	2244.70	69.00	2302.45	126.75	2401.90	226.20	2278.80	103.10	2343.85	168.15	2180.90	5.20	2163.25	-12.45	2412.15	236.45	2408.70	233.00
ECLERX	2024/05/14	3.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2244.70	2828.00	1865.50	2.57%	7.00%	1.52%	4.42%	3.33%	-1.34%	-5.15%	6.03%	6.73%	Range:12.5%	BO: 2485.45 R: 2518.95	37		-167	2302.45	57.75	2401.90	157.20	2278.80	34.10	2343.85	99.15	2319.50	74.80	2214.65	-30.05	2129.15	-115.55	2380.15	135.45	2395.80	151.10
EASEMYTRIP	2024/04/23	2.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	47.15	54.00	37.00	-0.42%	-1.59%	-0.32%	-1.27%	-1.27%	-5.83%	-7.32%	-6.57%	-12.41%	Range:9.2%	BO: 46.4 R: 46.7	58	Momentum Gainer	146	46.95	-0.20	46.40	-0.75	47.00	-0.15	46.55	-0.60	46.55	-0.60	44.40	-2.75	43.70	-3.45	44.05	-3.10	41.30	-5.85
EASEMYTRIP	2024/08/13	2.56	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	39.67	54.00	37.00	-1.51%	-1.29%	-1.99%	-1.34%	-0.48%	2.27%	-1.97%	5.82%	-13.49%	Range:9.2%	BO: 42.83 R: 43.67	41		-48	39.07	-0.60	39.16	-0.51	38.88	-0.79	39.14	-0.53	39.48	-0.19	40.57	0.90	38.89	-0.78	41.98	2.31	34.32	-5.35
EASEMYTRIP	2024/07/23	7.45	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	42.24	54.00	37.00	1.40%	0.00%	0.92%	-0.71%	-1.59%	-7.77%	-6.08%	-3.24%	-7.93%	Range:6.6%	BO: 42.84 R: 43.15	55		86	42.83	0.59	42.24	0.00	42.63	0.39	41.94	-0.30	41.57	-0.67	38.96	-3.28	39.67	-2.57	40.87	-1.37	38.89	-3.35
EASEMYTRIP	2024/07/29	2.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	41.94	54.00	37.00	-0.88%	-1.43%	-1.81%	-2.50%	-5.44%	-6.72%	-6.68%	-5.98%	1.14%	Range:6.6%	BO: 42.83 R: 43.67	51	Bearish Engulfing	81	41.57	-0.37	41.34	-0.60	41.18	-0.76	40.89	-1.05	39.66	-2.28	39.12	-2.82	39.14	-2.80	39.43	-2.51	42.42	0.48
E2E	2024/08/26	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2625.50	2657.85	455.25	-5.00%	-9.22%	-7.07%	-6.72%	-11.18%	5.11%	2.77%	27.56%	9.10%	Range:40.0%	BO: 2531.3 R: 2630.1	84		112	2494.25	-131.25	2383.45	-242.05	2439.90	-185.60	2449.05	-176.45	2331.95	-293.55	2759.60	134.10	2698.20	72.70	3349.05	723.55	2864.40	238.90
E2E	2024/08/23	3.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2531.30	2630.10	455.25	3.72%	-1.46%	-5.84%	-3.61%	-3.25%	8.53%	9.99%	26.01%	15.78%	Range:37.8%	BO: 2504.9 R: 0	82		126	2625.50	94.20	2494.25	-37.05	2383.45	-147.85	2439.90	-91.40	2449.05	-82.25	2747.25	215.95	2784.20	252.90	3189.60	658.30	2930.85	399.55
E2E	2024/06/18	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1823.75	2000.00	455.25	-3.71%	0.03%	-0.64%	4.33%	0.01%	-12.84%	-7.76%	-2.58%	-4.01%	Range:47.4%	BO: 1927.3 R: 2000.0	74		62	1756.05	-67.70	1824.25	0.50	1812.05	-11.70	1902.65	78.90	1823.95	0.20	1589.55	-234.20	1682.25	-141.50	1776.70	-47.05	1750.65	-73.10
E2E	2024/06/04	4.42	Strong Up	Bullish, VWAP-Support	1438.60	1438.60	455.25	5.00%	10.25%	15.75%	21.53%	27.61%	22.07%	20.45%	17.51%	17.62%	Range:29.5%	BO: 1370.1 R: 0	80		153	1510.50	71.90	1586.00	147.40	1665.15	226.55	1748.40	309.80	1835.80	397.20	1756.05	317.45	1732.75	294.15	1690.55	251.95	1692.10	253.50
E2E	2024/07/18	2.61	Strong Down	Bullish, 20EMA-Support, VWAP-Support	1692.10	2000.00	455.25	5.00%	7.43%	6.13%	0.85%	-1.35%	2.58%	-0.31%	34.27%	44.73%	Range:20.4%	BO: 1902.65 R: 1997.75	55		79	1776.70	84.60	1817.75	125.65	1795.85	103.75	1706.45	14.35	1669.30	-22.80	1735.80	43.70	1686.90	-5.20	2272.05	579.95	2449.05	756.95
DYNPRO	2024/06/19	3.54	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	284.25	335.00	235.00	0.04%	-1.62%	0.23%	-1.81%	-2.74%	9.01%	25.91%	23.91%	31.68%	Range:10.4%	BO: 279.6 R: 283.65	58		200	284.35	0.10	279.65	-4.60	284.90	0.65	279.10	-5.15	276.45	-7.80	309.85	25.60	357.90	73.65	352.20	67.95	374.30	90.05
DYNPRO	2024/05/30	2.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	267.00	335.00	252.00	0.56%	-1.70%	-4.57%	-0.02%	1.87%	0.92%	4.74%	12.32%	38.50%	Range:11.8%	BO: 295.05 R: 308.0	42	3 Outside Up	-12	268.50	1.50	262.45	-4.55	254.80	-12.20	266.95	-0.05	272.00	5.00	269.45	2.45	279.65	12.65	299.90	32.90	369.80	102.80
DYNPRO	2024/08/13	2.92	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	368.55	407.70	235.00	-0.22%	1.02%	-0.92%	-0.04%	4.95%	5.87%	15.26%	10.50%	1.76%	Range:8.8%	BO: 383.1 R: 392.0	55		60	367.75	-0.80	372.30	3.75	365.15	-3.40	368.40	-0.15	386.80	18.25	390.20	21.65	424.80	56.25	407.25	38.70	375.05	6.50
DYNPRO	2024/06/28	5.12	Weak Up	Bullish, 50MA-Support, VWAP-Resist	288.90	335.00	235.00	4.48%	3.81%	7.25%	6.30%	27.55%	28.00%	21.91%	31.12%	32.52%	Range:11.8%	BO: 284.9 R: 300.0	58		137	301.85	12.95	299.90	11.00	309.85	20.95	307.10	18.20	368.50	79.60	369.80	80.90	352.20	63.30	378.80	89.90	382.85	93.95
DYNPRO	2024/09/02	4.60	Strong Up	Bullish, VWAP-Support	433.50	433.50	235.00	-0.73%	-2.01%	-1.75%	-4.53%	-7.19%	-6.81%	-8.78%	-7.59%		Range:16.8%	BO: 412.9 R: 413.0	77	Momentum Gainer	223	430.35	-3.15	424.80	-8.70	425.90	-7.60	413.85	-19.65	402.35	-31.15	404.00	-29.50	395.45	-38.05	400.60	-32.90	NaN	NaN
DYNPRO	2024/07/05	5.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	368.50	368.50	235.00	0.37%	-0.11%	-2.88%	0.83%	0.35%	-4.42%	1.95%	-1.29%	-0.03%	Range:29.3%	BO: 309.85 R: 316.0	79		257	369.85	1.35	368.10	-0.40	357.90	-10.60	371.55	3.05	369.80	1.30	352.20	-16.30	375.70	7.20	363.75	-4.75	368.40	-0.10
DYNPRO	2024/07/08	5.01	Strong Up	Bullish, VWAP-Resist	369.85	398.00	235.00	-0.47%	-3.23%	0.46%	-0.01%	1.38%	-5.52%	3.58%	1.26%	4.58%	Range:29.6%	BO: 368.5 R: 0	79		248	368.10	-1.75	357.90	-11.95	371.55	1.70	369.80	-0.05	374.95	5.10	349.45	-20.40	383.10	13.25	374.50	4.65	386.80	16.95
DYNPRO	2024/08/30	5.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	412.90	413.00	235.00	4.99%	4.23%	2.88%	3.15%	0.23%	-1.37%	-2.76%	-2.85%	3.68%	Range:12.6%	BO: 393.35 R: 401.95	72	Cup and Handle, Lorentzian-Buy	171	433.50	20.60	430.35	17.45	424.80	11.90	425.90	13.00	413.85	0.95	407.25	-5.65	401.50	-11.40	401.15	-11.75	428.10	15.20
DYNPRO	2024/06/10	3.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	260.55	335.00	235.00	2.21%	0.98%	3.42%	3.91%	2.03%	7.12%	15.10%	42.60%	36.86%	Range:8.9%	BO: 279.6 R: 281.4	43		20	266.30	5.75	263.10	2.55	269.45	8.90	270.75	10.20	265.85	5.30	279.10	18.55	299.90	39.35	371.55	111.00	356.60	96.05
DYNAMATECH	2024/05/31	4.23	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7790.10	9082.90	3775.05	-0.90%	-8.25%	-9.89%	-3.65%	-1.03%	-3.04%	-1.82%	-5.28%	-11.31%	Range:12.0%	BO: 8609.35 R: 8683.5	45		-69	7720.30	-69.80	7147.75	-642.35	7019.70	-770.40	7505.65	-284.45	7709.70	-80.40	7553.65	-236.45	7648.15	-141.95	7378.70	-411.40	6909.10	-881.00
DYNAMATECH	2024/08/30	2.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7977.85	9082.90	3775.05	-1.67%	1.04%	0.71%	-0.64%	-0.25%	-1.72%	-4.24%	1.65%	-1.71%	Range:17.7%	BO: 7658.85 R: 7800.0	68	3 Outside Up	110	7844.95	-132.90	8060.95	83.10	8034.60	56.75	7927.15	-50.70	7958.30	-19.55	7840.50	-137.35	7639.85	-338.00	8109.85	132.00	7841.65	-136.20
DYNAMATECH	2024/07/08	3.28	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7124.90	9082.90	3775.05	-1.03%	-1.50%	-1.93%	-1.20%	-3.03%	-3.50%	2.32%	-6.38%	4.43%	Range:9.9%	BO: 7905.25 R: 8049.9	36	Bearish Engulfing	-92	7051.85	-73.05	7017.75	-107.15	6987.05	-137.85	7039.45	-85.45	6909.10	-215.80	6875.85	-249.05	7289.85	164.95	6670.40	-454.50	7440.45	315.55
DYNAMATECH	2024/08/19	8.33	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7333.30	9082.90	3775.05	3.37%	1.46%	2.17%	2.25%	4.44%	6.98%	6.16%	3.48%	8.64%	Range:11.3%	BO: 7401.45 R: 7570.0	59	Lorentzian-Sell	111	7580.35	247.05	7440.45	107.15	7492.25	158.95	7498.50	165.20	7658.85	325.55	7844.95	511.65	7785.15	451.85	7588.70	255.40	7966.55	633.25
DYNAMATECH	2024/07/11	2.75	Strong Down	Neutral, VWAP-Resist	6987.05	9082.90	3775.05	0.75%	-1.12%	-2.04%	-1.10%	-3.24%	3.47%	0.26%	-2.63%	9.61%	Range:11.3%	BO: 7874.85 R: 8049.9	33		-153	7039.45	52.40	6909.10	-77.95	6844.25	-142.80	6910.45	-76.60	6760.95	-226.10	7229.80	242.75	7005.55	18.50	6803.30	-183.75	7658.85	671.80
DYNAMATECH	2024/05/29	3.32	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	7819.50	9082.90	3775.05	-0.97%	-0.38%	-1.27%	-8.59%	-10.23%	-1.32%	-1.14%	-5.66%	-10.65%	Range:12.0%	BO: 8609.35 R: 8683.5	45		-88	7743.60	-75.90	7790.10	-29.40	7720.30	-99.20	7147.75	-671.75	7019.70	-799.80	7716.40	-103.10	7730.40	-89.10	7376.85	-442.65	6987.05	-832.45
DYCL	2024/05/15	2.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	604.20	622.65	337.55	-4.17%	-7.66%	-5.18%	-7.10%	-7.01%	-7.96%	-7.15%	-2.65%	-4.25%	Range:35.1%	BO: 584.0 R: 608.55	83		230	579.00	-25.20	557.90	-46.30	572.90	-31.30	561.30	-42.90	561.85	-42.35	556.10	-48.10	561.00	-43.20	588.20	-16.00	578.50	-25.70
DYCL	2024/06/12	4.15	Weak Up	Bullish, VWAP-Resist	644.00	680.00	337.55	-3.11%	-5.26%	-8.66%	-6.50%	-8.01%	-9.60%	-8.51%	-7.12%	-7.82%	Range:19.7%	BO: 604.2 R: 630.0	69		268	623.95	-20.05	610.10	-33.90	588.20	-55.80	602.15	-41.85	592.40	-51.60	582.20	-61.80	589.20	-54.80	598.15	-45.85	593.65	-50.35
DYCL	2024/04/19	7.91	Strong Up	Bullish, VWAP-Resist	448.10	501.00	337.55	-2.79%	-0.67%	-1.55%	-1.72%	-1.46%	-5.45%	16.70%	25.38%	15.35%	Range:18.8%	BO: 439.9 R: 448.9	64		225	435.60	-12.50	445.10	-3.00	441.15	-6.95	440.40	-7.70	441.55	-6.55	423.70	-24.40	522.95	74.85	561.85	113.75	516.90	68.80
DYCL	2024/07/31	3.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	560.40	680.00	337.55	-1.24%	-0.37%	-5.23%	-6.51%	-0.99%	-6.68%	-1.88%	2.83%	-4.45%	Range:7.5%	BO: 605.55 R: 623.95	43	Bearish Engulfing	-82	553.45	-6.95	558.35	-2.05	531.10	-29.30	523.90	-36.50	554.85	-5.55	522.95	-37.45	549.85	-10.55	576.25	15.85	535.45	-24.95
DYCL	2024/05/14	8.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	584.00	608.55	337.55	3.46%	-0.86%	-4.47%	-1.90%	-3.89%	-1.07%	-6.97%	4.47%	-0.31%	Range:32.8%	BO: 522.95 R: 0	82	Momentum Gainer	331	604.20	20.20	579.00	-5.00	557.90	-26.10	572.90	-11.10	561.30	-22.70	577.75	-6.25	543.30	-40.70	610.10	26.10	582.20	-1.80
DYCL	2024/05/13	8.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	522.95	522.95	337.55	11.67%	15.54%	10.72%	6.68%	9.55%	9.28%	-1.16%	19.31%	13.83%	Range:25.0%	BO: 483.3 R: 0	76		343	584.00	61.05	604.20	81.25	579.00	56.05	557.90	34.95	572.90	49.95	571.50	48.55	516.90	-6.05	623.95	101.00	595.30	72.35
DWARKESH	2024/06/13	9.93	Sideways	Bullish, VWAP-Support, BullCross-VWAP	78.43	104.60	62.00	0.29%	-2.65%	-0.45%	-0.64%	-0.68%	-5.90%	-3.66%	-2.92%	-3.66%	Range:16.5%	BO: 74.69 R: 75.76	70		212	78.66	0.23	76.35	-2.08	78.08	-0.35	77.93	-0.50	77.90	-0.53	73.80	-4.63	75.56	-2.87	76.14	-2.29	75.56	-2.87
DWARKESH	2024/06/19	3.41	Sideways	Bullish, VWAP-Support, BullCross-VWAP	78.08	104.60	62.00	-0.19%	-0.23%	-2.11%	-1.82%	-2.37%	-3.11%	-4.59%	-4.33%	-6.34%	Range:16.7%	BO: 78.66 R: 81.79	65		89	77.93	-0.15	77.90	-0.18	76.43	-1.65	76.66	-1.42	76.23	-1.85	75.65	-2.43	74.50	-3.58	74.70	-3.38	73.13	-4.95
DWARKESH	2024/06/14	3.66	Sideways	Bullish, VWAP-Resist	78.66	104.60	62.00	-2.94%	-0.74%	-0.93%	-0.97%	-2.83%	-6.15%	-5.98%	-4.25%	-3.27%	Range:16.7%	BO: 78.43 R: 81.0	70		175	76.35	-2.31	78.08	-0.58	77.93	-0.73	77.90	-0.76	76.43	-2.23	73.82	-4.84	73.96	-4.70	75.32	-3.34	76.09	-2.57
DWARKESH	2024/08/30	5.77	Sideways	Bearish, 200MA-Resist, VWAP-Resist	76.54	104.60	62.00	-1.33%	-1.75%	-2.42%	-2.81%	-5.87%	-6.28%	-2.95%	2.63%	-6.11%	Range:10.9%	BO: 74.51 R: 77.99	63	Lorentzian-Buy	256	75.52	-1.02	75.20	-1.34	74.69	-1.85	74.39	-2.15	72.05	-4.49	71.73	-4.81	74.28	-2.26	78.55	2.01	71.86	-4.68
DWARKESH	2024/06/11	4.90	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	74.33	104.60	62.00	0.48%	5.52%	5.83%	2.72%	5.05%	2.56%	1.78%	3.11%	-0.44%	Range:11.9%	BO: 71.98 R: 72.5	62		172	74.69	0.36	78.43	4.10	78.66	4.33	76.35	2.02	78.08	3.75	76.23	1.90	75.65	1.32	76.64	2.31	74.00	-0.33
DVL	2024/07/29	4.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	416.60	558.70	261.60	-2.42%	1.58%	4.15%	5.56%	0.11%	8.38%	8.69%	5.14%	15.60%	Range:15.0%	BO: 390.55 R: 400.0	68		220	406.50	-10.10	423.20	6.60	433.90	17.30	439.75	23.15	417.05	0.45	451.50	34.90	452.80	36.20	438.00	21.40	481.60	65.00
DVL	2024/07/31	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	423.20	558.70	261.60	2.53%	3.91%	-1.45%	-6.13%	8.72%	1.56%	10.07%	-1.35%	14.40%	Range:16.4%	BO: 416.6 R: 426.75	67		171	433.90	10.70	439.75	16.55	417.05	-6.15	397.25	-25.95	460.10	36.90	429.80	6.60	465.80	42.60	417.50	-5.70	484.15	60.95
DVL	2024/05/02	3.19	Weak Down	Neutral, VWAP-Resist	319.20	558.70	261.60	1.14%	0.64%	-1.22%	-2.08%	-3.68%	0.34%	9.12%	-1.10%	9.51%	Range:11.9%	BO: 372.1 R: 0	34		-169	322.85	3.65	321.25	2.05	315.30	-3.90	312.55	-6.65	307.45	-11.75	320.30	1.10	348.30	29.10	315.70	-3.50	349.55	30.35
DVL	2024/06/25	3.70	Strong Up	Bullish, VWAP-Resist	384.70	558.70	261.60	-2.57%	-6.69%	-5.25%	-4.04%	-5.54%	-5.48%	-2.57%	1.52%	19.60%	Range:18.6%	BO: 378.7 R: 385.8	72		237	374.80	-9.90	358.95	-25.75	364.50	-20.20	369.15	-15.55	363.40	-21.30	363.60	-21.10	374.80	-9.90	390.55	5.85	460.10	75.40
DVL	2024/06/07	3.68	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	349.30	558.70	261.60	-0.84%	-1.40%	-1.50%	-0.82%	0.07%	8.42%	5.68%	1.98%	4.14%	Range:13.1%	BO: 353.8 R: 368.9	58		64	346.35	-2.95	344.40	-4.90	344.05	-5.25	346.45	-2.85	349.55	0.25	378.70	29.40	369.15	19.85	356.20	6.90	363.75	14.45
DVL	2024/04/26	2.59	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	338.60	558.70	261.60	-0.31%	-2.55%	-5.73%	-4.65%	-5.12%	-6.02%	3.96%	-5.04%	1.71%	Range:13.2%	BO: 372.1 R: 0	43		-84	337.55	-1.05	329.95	-8.65	319.20	-19.40	322.85	-15.75	321.25	-17.35	318.20	-20.40	352.00	13.40	321.55	-17.05	344.40	5.80
DVL	2024/06/21	2.50	Weak Up	Bullish, VWAP-Resist	360.60	558.70	261.60	5.02%	6.68%	3.94%	-0.46%	1.08%	0.90%	6.67%	4.23%	15.65%	Range:13.1%	BO: 368.9 R: 0	63		114	378.70	18.10	384.70	24.10	374.80	14.20	358.95	-1.65	364.50	3.90	363.85	3.25	384.65	24.05	375.85	15.25	417.05	56.45
DVL	2024/04/23	2.83	Strong Up	Neutral, VWAP-Resist	349.40	558.70	261.60	-0.80%	-1.22%	-3.09%	-3.39%	-5.57%	-10.55%	-9.03%	-4.82%	-5.88%	Range:13.2%	BO: 362.15 R: 372.1	49		19	346.60	-2.80	345.15	-4.25	338.60	-10.80	337.55	-11.85	329.95	-19.45	312.55	-36.85	317.85	-31.55	332.55	-16.85	328.85	-20.55
DVL	2024/06/24	4.10	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	378.70	558.70	261.60	1.58%	-1.03%	-5.22%	-3.75%	-2.52%	-5.76%	0.50%	-2.32%	4.90%	Range:17.3%	BO: 360.6 R: 368.0	70		158	384.70	6.00	374.80	-3.90	358.95	-19.75	364.50	-14.20	369.15	-9.55	356.90	-21.80	380.60	1.90	369.90	-8.80	397.25	18.55
DVL	2024/04/30	2.53	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	329.95	558.70	261.60	-3.26%	-2.15%	-2.64%	-4.44%	-5.27%	-3.67%	5.74%	-0.20%	5.00%	Range:13.2%	BO: 372.1 R: 0	39		-103	319.20	-10.75	322.85	-7.10	321.25	-8.70	315.30	-14.65	312.55	-17.40	317.85	-12.10	348.90	18.95	329.30	-0.65	346.45	16.50
DVL	2024/07/26	2.88	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	390.55	558.70	261.60	6.67%	4.08%	8.36%	11.10%	12.60%	13.69%	14.62%	14.06%	8.41%	Range:9.4%	BO: 384.65 R: 400.0	61		133	416.60	26.05	406.50	15.95	423.20	32.65	433.90	43.35	439.75	49.20	444.00	53.45	447.65	57.10	445.45	54.90	423.40	32.85
DVL	2024/07/12	3.20	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	384.65	558.70	261.60	-1.05%	-2.56%	-0.35%	-5.37%	-5.03%	8.31%	8.42%	11.74%	18.38%	Range:10.6%	BO: 384.7 R: 404.4	63		118	380.60	-4.05	374.80	-9.85	383.30	-1.35	364.00	-20.65	365.30	-19.35	416.60	31.95	417.05	32.40	429.80	45.15	455.35	70.70
DVL	2024/08/07	2.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	460.10	558.70	261.60	-2.95%	-3.50%	-1.87%	-1.36%	-6.59%	1.24%	-4.80%	-7.98%	6.03%	Range:23.1%	BO: 439.75 R: 458.7	67		107	446.55	-13.55	444.00	-16.10	451.50	-8.60	453.85	-6.25	429.80	-30.30	465.80	5.70	438.00	-22.10	423.40	-36.70	487.85	27.75
DVL	2024/08/02	2.82	Strong Up	Bullish, VWAP-Resist	439.75	558.70	261.60	-5.16%	-9.66%	4.63%	1.55%	0.97%	1.80%	1.46%	-3.73%	15.92%	Range:19.5%	BO: 433.9 R: 437.55	71		144	417.05	-22.70	397.25	-42.50	460.10	20.35	446.55	6.80	444.00	4.25	447.65	7.90	446.15	6.40	423.35	-16.40	509.75	70.00
DTIL	2024/07/09	11.87	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	237.43	275.00	174.90	-5.45%	-4.49%	-6.43%	-7.04%	-6.96%	-2.85%	-2.06%	7.80%	8.31%	Range:18.2%	BO: 224.8 R: 0	71	Bullish Engulfing	344	224.50	-12.93	226.76	-10.67	222.16	-15.27	220.72	-16.71	220.91	-16.52	230.66	-6.77	232.53	-4.90	255.94	18.51	257.17	19.74
DTIL	2024/06/13	3.35	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	208.27	275.00	174.90	4.00%	2.04%	1.57%	0.45%	-0.48%	3.66%	2.08%	6.07%	11.93%	Range:13.3%	BO: 200.35 R: 205.0	63		208	216.60	8.33	212.51	4.24	211.53	3.26	209.20	0.93	207.27	-1.00	215.90	7.63	212.60	4.33	220.91	12.64	233.12	24.85
DTIL	2024/06/12	2.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	198.44	275.00	174.90	4.95%	9.15%	7.09%	6.60%	5.42%	3.84%	7.29%	11.23%	18.37%	Range:9.8%	BO: 200.35 R: 202.15	54		121	208.27	9.83	216.60	18.16	212.51	14.07	211.53	13.09	209.20	10.76	206.06	7.62	212.90	14.46	220.72	22.28	234.90	36.46
DTIL	2024/04/29	2.51	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	207.50	275.00	184.00	0.46%	-1.86%	-3.16%	-4.24%	-5.64%	-7.40%	-3.45%	-6.94%	-4.37%	Range:10.8%	BO: 208.6 R: 211.9	54		102	208.45	0.95	203.65	-3.85	200.95	-6.55	198.70	-8.80	195.80	-11.70	192.15	-15.35	200.35	-7.15	193.10	-14.40	198.44	-9.06
DTIL	2024/08/09	6.01	Weak Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	255.94	275.00	174.90	7.49%	-1.79%	-9.30%	-5.50%	-1.50%	5.43%	-5.13%	1.40%	-0.36%	Range:18.2%	BO: 235.75 R: 243.6	67	Lorentzian-Buy	121	275.12	19.18	251.37	-4.57	232.15	-23.79	241.86	-14.08	252.09	-3.85	269.83	13.89	242.81	-13.13	259.53	3.59	255.03	-0.91
DTIL	2024/05/14	3.00	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	192.15	275.00	184.00	0.26%	1.30%	2.73%	2.65%	4.27%	-0.91%	-2.68%	12.72%	7.24%	Range:7.8%	BO: 208.45 R: 213.85	39		-102	192.65	0.50	194.65	2.50	197.40	5.25	197.25	5.10	200.35	8.20	190.40	-1.75	187.00	-5.15	216.60	24.45	206.06	13.91
DTIL	2024/06/14	5.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	216.60	275.00	174.90	-1.89%	-2.34%	-3.42%	-4.31%	-1.62%	-1.14%	-3.10%	1.88%	8.24%	Range:16.6%	BO: 208.27 R: 210.0	69	Momentum Gainer	259	212.51	-4.09	211.53	-5.07	209.20	-7.40	207.27	-9.33	213.09	-3.51	214.14	-2.46	209.88	-6.72	220.67	4.07	234.44	17.84
DTIL	2024/08/12	11.06	Weak Up	Bearish, VWAP-Resist	275.12	290.90	174.90	-8.63%	-15.62%	-12.09%	-8.37%	-8.10%	-4.59%	-7.41%	-8.07%	-6.48%	Range:23.9%	BO: 255.94 R: 0	72		269	251.37	-23.75	232.15	-42.97	241.86	-33.26	252.09	-23.03	252.83	-22.29	262.48	-12.64	254.72	-20.40	252.91	-22.21	257.30	-17.82
DSSL	2024/07/08	3.48	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1325.30	1468.80	592.95	1.70%	-1.99%	1.57%	0.22%	0.42%	-5.39%	-1.28%	-5.59%	17.57%	Range:16.1%	BO: 1253.35 R: 1285.95	65		142	1347.85	22.55	1298.95	-26.35	1346.15	20.85	1328.20	2.90	1330.90	5.60	1253.85	-71.45	1308.30	-17.00	1251.25	-74.05	1558.10	232.80
DSSL	2024/08/19	5.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1575.00	1658.00	592.95	-2.22%	-1.07%	-0.89%	-2.22%	1.14%	-4.04%	-4.70%	-8.73%	-11.66%	Range:23.3%	BO: 1436.9 R: 1506.8	71		188	1540.00	-35.00	1558.10	-16.90	1561.05	-13.95	1540.05	-34.95	1592.90	17.90	1511.35	-63.65	1501.00	-74.00	1437.50	-137.50	1391.40	-183.60
DSSL	2024/04/19	3.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1440.95	1468.80	592.95	-5.14%	-6.00%	-7.74%	-6.96%	-6.79%	-15.23%	-19.02%	-9.39%	-25.23%	Range:45.6%	BO: 1248.65 R: 1310.95	81	Bullish Engulfing	282	1366.90	-74.05	1354.45	-86.50	1329.40	-111.55	1340.70	-100.25	1343.10	-97.85	1221.55	-219.40	1166.85	-274.10	1305.70	-135.25	1077.40	-363.55
DSSL	2024/06/24	3.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1160.10	1468.80	592.95	-0.78%	-1.01%	-2.52%	-2.27%	-1.56%	14.24%	14.72%	10.33%	4.10%	Range:17.5%	BO: 1305.7 R: 1433.95	48	Bullish Engulfing	5	1151.05	-9.05	1148.40	-11.70	1130.85	-29.25	1133.80	-26.30	1142.00	-18.10	1325.30	165.20	1330.90	170.80	1279.95	119.85	1207.65	47.55
DSSL	2024/08/01	2.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1359.90	1468.80	592.95	-2.52%	-9.79%	-11.20%	-8.20%	-7.99%	3.45%	13.25%	11.78%	9.09%	Range:11.9%	BO: 1407.45 R: 0	61	Cup and Handle	129	1325.60	-34.30	1226.80	-133.10	1207.65	-152.25	1248.45	-111.45	1251.25	-108.65	1406.80	46.90	1540.05	180.15	1520.15	160.25	1483.55	123.65
DSSL	2024/08/13	8.94	Strong Up	Bullish, VWAP-Resist	1436.90	1506.80	592.95	-1.94%	-2.09%	9.61%	7.18%	8.43%	9.17%	4.92%	3.25%	-2.94%	Range:16.0%	BO: 1359.9 R: 1410.0	64		203	1409.05	-27.85	1406.80	-30.10	1575.00	138.10	1540.00	103.10	1558.10	121.20	1568.60	131.70	1507.55	70.65	1483.55	46.65	1394.60	-42.30
DSSL	2024/05/22	2.94	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1333.40	1468.80	592.95	-2.08%	-7.12%	-6.41%	-9.78%	-7.32%	-16.66%	-10.74%	-13.00%	-6.00%	Range:20.0%	BO: 1440.95 R: 1468.8	61		143	1305.70	-27.70	1238.50	-94.90	1247.90	-85.50	1203.05	-130.35	1235.85	-97.55	1111.20	-222.20	1190.25	-143.15	1160.10	-173.30	1253.35	-80.05
DRREDDY	2024/06/27	3.82	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6235.90	6505.90	5205.55	2.67%	1.89%	2.15%	3.05%	3.90%	5.75%	6.42%	9.11%	12.47%	Range:8.1%	BO: 6106.15 R: 6157.65	64		189	6402.35	166.45	6353.70	117.80	6370.25	134.35	6425.90	190.00	6479.35	243.45	6594.75	358.85	6636.00	400.10	6804.15	568.25	7013.50	777.60
DRREDDY	2024/04/25	2.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6218.75	6505.90	5205.55	0.54%	1.26%	-0.23%	1.11%	2.10%	-4.79%	-6.74%	-3.51%	-1.81%	Range:4.9%	BO: 6250.35 R: 6305.85	56		48	6252.10	33.35	6297.10	78.35	6204.30	-14.45	6287.50	68.75	6349.55	130.80	5921.00	-297.75	5799.55	-419.20	6000.75	-218.00	6106.15	-112.60
DREDGECORP	2024/05/22	4.85	Strong Up	Bullish, VWAP-Support	936.75	936.75	426.10	5.00%	10.24%	4.73%	0.28%	5.29%	-9.94%	20.54%	22.15%	42.98%	Range:22.0%	BO: 892.15 R: 0	74	Momentum Gainer	242	983.55	46.80	1032.70	95.95	981.10	44.35	939.40	2.65	986.35	49.60	843.60	-93.15	1129.20	192.45	1144.20	207.45	1339.35	402.60
DREDGECORP	2024/06/12	4.13	Strong Up	Bullish, VWAP-Support	1129.20	1129.20	426.10	-4.22%	-5.29%	-0.56%	0.06%	5.06%	-0.28%	18.61%	22.67%	11.15%	Range:33.3%	BO: 1032.7 R: 1048.9	69		202	1081.50	-47.70	1069.45	-59.75	1122.90	-6.30	1129.85	0.65	1186.30	57.10	1126.00	-3.20	1339.35	210.15	1385.15	255.95	1255.15	125.95
DREDGECORP	2024/05/24	5.12	Strong Up	Bullish, VWAP-Support	1032.70	1032.70	426.10	-5.00%	-9.03%	-4.49%	-9.26%	-13.80%	-16.06%	3.56%	10.56%	33.66%	Range:29.2%	BO: 983.55 R: 0	80		174	981.10	-51.60	939.40	-93.30	986.35	-46.35	937.05	-95.65	890.20	-142.50	866.90	-165.80	1069.45	36.75	1141.75	109.05	1380.35	347.65
DREAMFOLKS	2024/04/26	3.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	552.70	582.00	465.20	-0.80%	-1.45%	-0.73%	-4.34%	-6.50%	-8.49%	-6.69%	-13.76%	-13.91%	Range:13.4%	BO: 531.95 R: 537.0	67		196	548.30	-4.40	544.70	-8.00	548.65	-4.05	528.70	-24.00	516.75	-35.95	505.75	-46.95	515.75	-36.95	476.65	-76.05	475.80	-76.90
DREAMFOLKS	2024/08/08	3.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	478.80	582.00	440.00	-2.91%	-4.27%	-5.84%	-7.26%	-7.44%	-4.98%	0.13%	3.29%	4.68%	Range:6.4%	BO: 481.7 R: 487.0	54		139	464.85	-13.95	458.35	-20.45	450.85	-27.95	444.05	-34.75	443.20	-35.60	454.95	-23.85	479.40	0.60	494.55	15.75	501.20	22.40
DREAMFOLKS	2024/05/28	4.29	Weak Down	Neutral, 50MA-Resist, VWAP-Support	498.15	582.00	465.20	-3.37%	-4.32%	-6.28%	-5.12%	-8.73%	-4.49%	-3.74%	-4.13%	-4.19%	Range:9.9%	BO: 552.7 R: 561.0	40		-207	481.35	-16.80	476.65	-21.50	466.85	-31.30	472.65	-25.50	454.65	-43.50	475.80	-22.35	479.50	-18.65	477.60	-20.55	477.30	-20.85
DREAMFOLKS	2024/08/09	3.25	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	464.85	582.00	440.00	-1.40%	-3.01%	-4.47%	-4.66%	-6.44%	0.86%	3.28%	7.57%	5.60%	Range:5.8%	BO: 478.8 R: 486.7	45	Bearish Engulfing	31	458.35	-6.50	450.85	-14.00	444.05	-20.80	443.20	-21.65	434.90	-29.95	468.85	4.00	480.10	15.25	500.05	35.20	490.90	26.05
DREAMFOLKS	2024/05/31	2.60	Weak Down	Neutral, VWAP-Resist	466.85	582.00	460.00	1.24%	-2.61%	-2.08%	-0.35%	1.53%	3.02%	4.34%	3.23%	1.27%	Range:14.9%	BO: 548.65 R: 554.0	30		-179	472.65	5.80	454.65	-12.20	457.15	-9.70	465.20	-1.65	474.00	7.15	480.95	14.10	487.10	20.25	481.95	15.10	472.80	5.95
DRCSYSTEMS	2024/05/21	2.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	20.45	23.37	12.33	-0.98%	-2.93%	6.36%	8.07%	4.16%	-5.13%	6.41%	46.16%	38.04%	Range:14.4%	BO: 19.75 R: 20.9	62		174	20.25	-0.20	19.85	-0.60	21.75	1.30	22.10	1.65	21.30	0.85	19.40	-1.05	21.76	1.31	29.89	9.44	28.23	7.78
DRCSYSTEMS	2024/06/18	5.87	Sideways	Bullish, VWAP-Support, BullCross-VWAP	30.72	33.44	12.33	0.81%	-0.75%	-2.70%	-7.45%	-5.08%	-8.27%	-6.22%	-1.40%	-16.18%	Range:38.2%	BO: 30.59 R: 31.33	81		215	30.97	0.25	30.49	-0.23	29.89	-0.83	28.43	-2.29	29.16	-1.56	28.18	-2.54	28.81	-1.91	30.29	-0.43	25.75	-4.97
DRCSYSTEMS	2024/08/26	4.90	Sideways	Bullish, 50MA-Support, VWAP-Support	28.96	33.70	12.33	-4.07%	-8.87%	-13.43%	-9.22%	-9.08%	-14.36%	-8.15%	-17.99%	-14.16%	Range:16.6%	BO: 27.92 R: 0	65	Lorentzian-Buy	174	27.78	-1.18	26.39	-2.57	25.07	-3.89	26.29	-2.67	26.33	-2.63	24.80	-4.16	26.60	-2.36	23.75	-5.21	24.86	-4.10
DRCSYSTEMS	2024/05/24	4.84	Sideways	Bullish, VWAP-Support, BullCross-VWAP	21.75	23.37	12.33	1.61%	-2.07%	2.99%	-0.23%	0.69%	-4.60%	40.64%	34.67%	27.03%	Range:19.5%	BO: 20.45 R: 21.2	67		178	22.10	0.35	21.30	-0.45	22.40	0.65	21.70	-0.05	21.90	0.15	20.75	-1.00	30.59	8.84	29.29	7.54	27.63	5.88
DRCSYSTEMS	2024/06/14	9.55	Sideways	Bullish, VWAP-Support, BullCross-VWAP	30.59	31.33	12.33	0.42%	1.24%	-0.33%	-2.29%	-7.06%	-6.24%	-9.68%	1.05%	-14.12%	Range:39.5%	BO: 26.11 R: 0	81		355	30.72	0.13	30.97	0.38	30.49	-0.10	29.89	-0.70	28.43	-2.16	28.68	-1.91	27.63	-2.96	30.91	0.32	26.27	-4.32
DRCSYSTEMS	2024/08/19	2.98	Sideways	Neutral, VWAP-Support	25.62	33.70	12.33	1.99%	4.02%	6.09%	8.20%	13.04%	2.77%	-3.20%	1.52%	-2.54%	Range:21.9%	BO: 30.91 R: 0	44		13	26.13	0.51	26.65	1.03	27.18	1.56	27.72	2.10	28.96	3.34	26.33	0.71	24.80	-0.82	26.01	0.39	24.97	-0.65
DPWIRES	2024/05/30	3.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	456.30	681.45	416.05	0.11%	1.53%	-2.25%	-0.27%	0.57%	0.69%	-0.50%	0.91%	-2.09%	Range:11.2%	BO: 512.45 R: 528.0	36		-74	456.80	0.50	463.30	7.00	446.05	-10.25	455.05	-1.25	458.90	2.60	459.45	3.15	454.00	-2.30	460.45	4.15	446.75	-9.55
DPWIRES	2024/05/14	5.29	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	511.00	681.45	416.05	-1.13%	-2.85%	-0.98%	-0.65%	-1.74%	-7.72%	-10.95%	-9.79%	-13.29%	Range:17.1%	BO: 548.9 R: 555.0	55		5	505.25	-5.75	496.45	-14.55	506.00	-5.00	507.70	-3.30	502.10	-8.90	471.55	-39.45	455.05	-55.95	460.95	-50.05	443.10	-67.90
DPSCLTD	2024/07/15	3.81	Sideways	Bullish, VWAP-Support, BullCross-VWAP	22.56	28.05	14.00	-6.34%	-7.27%	-10.24%	-6.96%	-7.76%	-4.83%	-10.77%	-14.27%	-12.19%	Range:23.3%	BO: 20.51 R: 0	83		313	21.13	-1.43	20.92	-1.64	20.25	-2.31	20.99	-1.57	20.81	-1.75	21.47	-1.09	20.13	-2.43	19.34	-3.22	19.81	-2.75
DPSCLTD	2024/07/16	4.68	Sideways	Bullish, VWAP-Resist	21.13	28.05	14.00	-0.99%	-4.16%	-0.66%	-1.51%	3.55%	6.53%	-1.23%	-7.76%	-11.07%	Range:23.3%	BO: 22.56 R: 0	67	Bearish Engulfing	188	20.92	-0.21	20.25	-0.88	20.99	-0.14	20.81	-0.32	21.88	0.75	22.51	1.38	20.87	-0.26	19.49	-1.64	18.79	-2.34
DPSCLTD	2024/07/12	4.02	Sideways	Bullish, VWAP-Support, BullCross-VWAP	20.51	28.05	14.00	10.00%	3.02%	2.00%	-1.27%	2.34%	6.39%	-0.63%	-5.17%	-3.90%	Range:15.6%	BO: 19.45 R: 0	76		246	22.56	2.05	21.13	0.62	20.92	0.41	20.25	-0.26	20.99	0.48	21.82	1.31	20.38	-0.13	19.45	-1.06	19.71	-0.80
DPSCLTD	2024/08/21	2.79	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	20.57	28.05	14.00	0.88%	-0.19%	-2.48%	-4.18%	-3.69%	-11.23%	-10.55%	-11.04%	-6.13%	Range:14.6%	BO: 22.51 R: 23.68	53		-2	20.75	0.18	20.53	-0.04	20.06	-0.51	19.71	-0.86	19.81	-0.76	18.26	-2.31	18.40	-2.17	18.30	-2.27	19.31	-1.26
DPABHUSHAN	2024/06/27	5.90	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1304.80	1454.05	515.55	5.35%	2.95%	4.00%	5.59%	4.31%	3.81%	3.86%	-0.18%	-7.52%	Range:9.4%	BO: 1278.4 R: 1312.0	61		200	1374.60	69.80	1343.25	38.45	1357.05	52.25	1377.75	72.95	1361.05	56.25	1354.50	49.70	1355.20	50.40	1302.45	-2.35	1206.70	-98.10
DPABHUSHAN	2024/08/14	2.73	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1301.50	1454.05	515.55	-1.12%	-0.35%	1.54%	4.29%	4.96%	-0.81%	6.38%	27.96%	31.54%	Range:13.5%	BO: 1391.8 R: 1440.0	55		41	1286.90	-14.60	1296.95	-4.55	1321.55	20.05	1357.30	55.80	1366.05	64.55	1290.90	-10.60	1384.55	83.05	1665.35	363.85	1711.95	410.45
DPABHUSHAN	2024/05/14	3.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1277.20	1311.05	515.55	-1.06%	4.64%	4.49%	7.35%	2.00%	-0.76%	-2.79%	-2.49%	2.16%	Range:21.3%	BO: 1207.55 R: 1249.95	71		128	1263.65	-13.55	1336.40	59.20	1334.60	57.40	1371.05	93.85	1302.75	25.55	1267.50	-9.70	1241.55	-35.65	1245.40	-31.80	1304.80	27.60
DPABHUSHAN	2024/09/04	2.56	Strong Up	Bullish, VWAP-Resist	1370.35	1454.05	515.55	1.04%	11.49%	19.18%	18.80%	23.61%	23.29%	24.33%	13.74%		Range:12.2%	BO: 1454.0 R: 0	59		79	1384.55	14.20	1527.75	157.40	1633.20	262.85	1627.95	257.60	1693.85	323.50	1689.50	319.15	1703.70	333.35	1558.60	188.25	NaN	NaN
DPABHUSHAN	2024/09/03	8.45	Strong Up	Bullish, VWAP-Resist	1353.70	1454.05	515.55	1.23%	2.28%	12.86%	20.65%	20.26%	21.03%	26.49%	19.48%		Range:12.0%	BO: 1367.3 R: 1419.95	57		94	1370.35	16.65	1384.55	30.85	1527.75	174.05	1633.20	279.50	1627.95	274.25	1638.40	284.70	1712.35	358.65	1617.35	263.65	NaN	NaN
DPABHUSHAN	2024/04/26	4.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1133.45	1189.00	515.55	3.75%	3.83%	4.33%	1.60%	6.54%	1.41%	20.96%	10.89%	10.28%	Range:26.7%	BO: 1122.1 R: 1189.0	73		106	1175.90	42.45	1176.85	43.40	1182.50	49.05	1151.55	18.10	1207.55	74.10	1149.45	16.00	1371.05	237.60	1256.85	123.40	1249.95	116.50
DPABHUSHAN	2024/06/28	6.57	Strong Up	Bullish, VWAP-Resist	1374.60	1454.05	515.55	-2.28%	-1.28%	0.23%	-0.99%	0.34%	-1.68%	-3.52%	-5.71%	-12.17%	Range:14.0%	BO: 1304.8 R: 1359.45	69		310	1343.25	-31.35	1357.05	-17.55	1377.75	3.15	1361.05	-13.55	1379.30	4.70	1351.50	-23.10	1326.20	-48.40	1296.05	-78.55	1207.25	-167.35
DPABHUSHAN	2024/08/20	4.05	Strong Down	Bullish, VWAP-Resist	1321.55	1454.05	515.55	2.71%	3.37%	3.01%	3.46%	3.28%	2.43%	23.18%	26.51%	25.00%	Range:11.2%	BO: 1355.2 R: 1440.0	58	Lorentzian-Buy	150	1357.30	35.75	1366.05	44.50	1361.30	39.75	1367.30	45.75	1364.90	43.35	1353.70	32.15	1627.95	306.40	1671.85	350.30	1651.90	330.35
DONEAR	2024/06/11	10.23	Weak Up	Bullish, VWAP-Resist	123.05	130.85	88.05	5.03%	3.73%	5.27%	6.99%	5.48%	13.84%	7.45%	-0.87%	16.64%	Range:18.9%	BO: 118.01 R: 121.5	75		304	129.24	6.19	127.64	4.59	129.54	6.49	131.65	8.60	129.79	6.74	140.08	17.03	132.22	9.17	121.98	-1.07	143.52	20.47
DONEAR	2024/05/30	3.63	Sideways	Bullish, VWAP-Resist	105.35	119.00	88.05	-0.05%	0.09%	-5.32%	-3.65%	-0.19%	21.16%	32.01%	24.09%	15.79%	Range:5.2%	BO: 109.0 R: 0	55		224	105.30	-0.05	105.45	0.10	99.75	-5.60	101.50	-3.85	105.15	-0.20	127.64	22.29	139.07	33.72	130.73	25.38	121.98	16.63
DONEAR	2024/07/26	2.85	Sideways	Bullish, VWAP-Resist	143.05	149.90	88.05	-1.94%	-3.53%	-1.73%	0.46%	4.77%	5.42%	-7.00%	-10.90%	-15.23%	Range:15.0%	BO: 143.52 R: 146.2	63		171	140.28	-2.77	138.00	-5.05	140.57	-2.48	143.71	0.66	149.88	6.83	150.80	7.75	133.04	-10.01	127.46	-15.59	121.26	-21.79
DONEAR	2024/06/21	4.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	139.07	143.70	88.05	-1.70%	-2.73%	0.73%	-3.71%	-2.39%	-6.21%	-12.29%	-2.82%	-1.80%	Range:28.3%	BO: 131.65 R: 134.65	80		99	136.70	-2.37	135.27	-3.80	140.08	1.01	133.91	-5.16	135.74	-3.33	130.44	-8.63	121.98	-17.09	135.15	-3.92	136.57	-2.50
DONEAR	2024/05/06	2.95	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	102.85	119.00	88.05	-2.87%	0.00%	-2.63%	-1.65%	-2.82%	-2.19%	1.17%	2.24%	26.19%	Range:6.5%	BO: 109.0 R: 111.25	45		-75	99.90	-2.95	102.85	0.00	100.15	-2.70	101.15	-1.70	99.95	-2.90	100.60	-2.25	104.05	1.20	105.15	2.30	129.79	26.94
DONEAR	2024/06/10	8.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	118.01	121.50	88.05	4.27%	9.52%	8.16%	9.77%	11.56%	14.63%	10.78%	7.21%	14.52%	Range:15.5%	BO: 106.55 R: 111.75	71		301	123.05	5.04	129.24	11.23	127.64	9.63	129.54	11.53	131.65	13.64	135.27	17.26	130.73	12.72	126.52	8.51	135.15	17.14
DONEAR	2024/06/12	4.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	129.24	133.99	88.05	-1.24%	0.23%	1.86%	0.43%	0.53%	3.61%	1.64%	-2.56%	10.69%	Range:22.8%	BO: 123.05 R: 130.85	79		215	127.64	-1.60	129.54	0.30	131.65	2.41	129.79	0.55	129.92	0.68	133.91	4.67	131.36	2.12	125.93	-3.31	143.05	13.81
DOMS	2024/05/28	9.49	Strong Up	Bullish, VWAP-Resist	1906.85	2035.00	1225.60	0.26%	0.43%	0.98%	-2.45%	-7.40%	2.51%	2.52%	6.99%	19.09%	Range:7.6%	BO: 1849.7 R: 1967.9	69	Momentum Gainer	309	1911.75	4.90	1915.10	8.25	1925.45	18.60	1860.05	-46.80	1765.70	-141.15	1954.75	47.90	1954.85	48.00	2040.20	133.35	2270.85	364.00
DOMS	2024/05/27	5.41	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1849.70	1967.90	1225.60	3.09%	3.35%	3.54%	4.10%	0.56%	2.01%	6.89%	7.55%	21.62%	Range:4.7%	BO: 1880.0 R: 0	63		331	1906.85	57.15	1911.75	62.05	1915.10	65.40	1925.45	75.75	1860.05	10.35	1886.80	37.10	1977.20	127.50	1989.35	139.65	2249.65	399.95
DOMS	2024/06/18	3.09	Strong Up	Bullish, VWAP-Resist	1977.20	2134.50	1225.60	-1.13%	-0.54%	2.00%	2.51%	1.42%	8.37%	13.78%	12.33%	19.60%	Range:10.7%	BO: 1954.75 R: 2035.0	61		191	1954.85	-22.35	1966.60	-10.60	2016.65	39.45	2026.75	49.55	2005.25	28.05	2142.65	165.45	2249.65	272.45	2221.00	243.80	2364.75	387.55
DOMS	2024/08/13	3.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2257.75	2545.00	1225.60	1.07%	1.42%	0.35%	0.73%	3.88%	11.14%	17.72%	25.86%	20.33%	Range:10.9%	BO: 2494.0 R: 2539.45	46	Cup and Handle, Bearish Engulfing	-68	2282.00	24.25	2289.75	32.00	2265.70	7.95	2274.15	16.40	2345.25	87.50	2509.20	251.45	2657.80	400.05	2841.70	583.95	2716.70	458.95
DOMS	2024/08/23	4.29	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2612.10	2650.00	1225.60	-0.71%	-2.53%	-3.94%	-4.53%	-0.19%	0.68%	8.79%	0.46%	-5.47%	Range:13.6%	BO: 2494.0 R: 2545.0	69	Momentum Gainer	222	2593.55	-18.55	2546.10	-66.00	2509.20	-102.90	2493.65	-118.45	2607.25	-4.85	2629.90	17.80	2841.70	229.60	2624.05	11.95	2469.30	-142.80
DOLPHIN	2024/05/22	6.71	Unknown	Bullish, VWAP-Resist	858.40	948.70	46.93	-5.00%	-0.25%	0.01%	-4.99%	-3.10%	-24.34%	-4.14%	-15.94%	-18.90%	Range:61.0%	BO: 903.55 R: 0	86	Bearish Engulfing	124	815.50	-42.90	856.25	-2.15	858.45	0.05	815.55	-42.85	831.75	-26.65	649.50	-208.90	822.85	-35.55	721.55	-136.85	696.20	-162.20
DOLPHIN	2024/05/29	2.56	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	831.75	948.70	46.93	-4.92%	-9.37%	-13.50%	-17.82%	-21.91%	-1.07%	-11.96%	-16.42%	-21.09%	Range:54.2%	BO: 903.55 R: 948.7	72		35	790.80	-40.95	753.80	-77.95	719.45	-112.30	683.50	-148.25	649.50	-182.25	822.85	-8.90	732.25	-99.50	695.15	-136.60	656.30	-175.45
DOLPHIN	2024/05/27	3.36	Strong Down	Bullish, VWAP-Resist	858.45	948.70	46.93	-5.00%	-3.11%	-7.88%	-12.19%	-16.19%	-12.42%	-14.65%	-17.20%	-22.72%	Range:58.4%	BO: 903.55 R: 948.7	79	Cup and Handle	78	815.55	-42.90	831.75	-26.70	790.80	-67.65	753.80	-104.65	719.45	-139.00	751.80	-106.65	732.70	-125.75	710.80	-147.65	663.40	-195.05
DOLPHIN	2024/05/24	4.88	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	856.25	948.70	46.93	0.26%	-4.75%	-2.86%	-7.64%	-11.96%	-16.38%	-10.62%	-15.77%	-21.51%	Range:59.1%	BO: 903.55 R: 948.7	79		68	858.45	2.20	815.55	-40.70	831.75	-24.50	790.80	-65.45	753.80	-102.45	716.00	-140.25	765.35	-90.90	721.20	-135.05	672.10	-184.15
DOLLAR	2024/05/02	3.00	Strong Up	Bullish, VWAP-Resist	583.25	596.00	385.25	1.45%	-0.57%	0.86%	0.11%	-2.20%	0.82%	-1.48%	-11.56%	-0.91%	Range:12.0%	BO: 580.0 R: 584.15	67	Momentum Gainer	171	591.70	8.45	579.95	-3.30	588.25	5.00	583.90	0.65	570.40	-12.85	588.05	4.80	574.60	-8.65	515.85	-67.40	577.95	-5.30
DOLLAR	2024/08/06	3.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	527.45	659.95	385.25	-1.95%	-2.24%	-2.22%	-3.52%	-9.11%	-1.38%	-3.74%	-3.76%	-1.98%	Range:9.5%	BO: 544.15 R: 547.75	51		57	517.15	-10.30	515.65	-11.80	515.75	-11.70	508.90	-18.55	479.40	-48.05	520.15	-7.30	507.70	-19.75	507.60	-19.85	517.00	-10.45
DOLLAR	2024/05/22	5.07	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	587.15	659.95	385.25	0.18%	-2.14%	-4.00%	-5.66%	-7.32%	-8.89%	-4.71%	-3.23%	-10.08%	Range:15.2%	BO: 639.85 R: 645.0	53	Bearish Engulfing	100	588.20	1.05	574.60	-12.55	563.65	-23.50	553.90	-33.25	544.15	-43.00	534.95	-52.20	559.50	-27.65	568.20	-18.95	527.95	-59.20
DOLLAR	2024/05/17	3.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	618.65	628.00	385.25	3.43%	-5.09%	-4.92%	-7.12%	-8.89%	-10.38%	-9.31%	-7.40%	-13.66%	Range:13.8%	BO: 594.25 R: 607.0	68		226	639.85	21.20	587.15	-31.50	588.20	-30.45	574.60	-44.05	563.65	-55.00	554.45	-64.20	561.05	-57.60	572.90	-45.75	534.15	-84.50
DOLLAR	2024/07/29	5.20	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	511.00	659.95	385.25	-0.06%	0.07%	-0.60%	-1.83%	-3.64%	-0.41%	1.19%	-0.60%	2.17%	Range:7.0%	BO: 545.8 R: 557.9	40		-80	510.70	-0.30	511.35	0.35	507.95	-3.05	501.65	-9.35	492.40	-18.60	508.90	-2.10	517.10	6.10	507.95	-3.05	522.10	11.10
DOLATALGO	2024/04/26	4.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	111.10	118.70	52.30	7.70%	10.44%	7.29%	4.59%	20.93%	17.06%	35.64%	22.82%	34.18%	Range:39.5%	BO: 104.2 R: 107.55	75		154	119.65	8.55	122.70	11.60	119.20	8.10	116.20	5.10	134.35	23.25	130.05	18.95	150.70	39.60	136.45	25.35	149.07	37.97
DOLATALGO	2024/08/12	2.77	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	157.85	169.15	52.30	-9.41%	-7.88%	-5.08%	-6.67%	-2.16%	6.70%	0.54%	11.00%	-5.56%	Range:21.7%	BO: 154.63 R: 155.5	67	Lorentzian-Buy	149	142.99	-14.86	145.41	-12.44	149.83	-8.02	147.32	-10.53	154.44	-3.41	168.42	10.57	158.71	0.86	175.21	17.36	149.07	-8.78
DOLATALGO	2024/08/06	4.98	Weak Up	Bullish, 50MA-Support, VWAP-Resist	138.95	169.15	52.30	7.99%	5.90%	11.28%	13.60%	2.91%	12.93%	20.19%	22.46%	16.35%	Range:16.8%	BO: 148.47 R: 152.86	54		79	150.05	11.10	147.15	8.20	154.63	15.68	157.85	18.90	142.99	4.04	156.91	17.96	167.01	28.06	170.16	31.21	161.67	22.72
DOLATALGO	2024/07/12	2.55	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	133.36	169.15	52.30	-1.24%	-2.41%	-6.26%	-7.36%	-6.04%	3.39%	5.79%	9.04%	26.29%	Range:18.2%	BO: 152.01 R: 155.9	48		10	131.70	-1.66	130.14	-3.22	125.01	-8.35	123.55	-9.81	125.31	-8.05	137.88	4.52	141.08	7.72	145.41	12.05	168.42	35.06
DOLATALGO	2024/05/06	2.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	134.35	136.60	52.30	-3.46%	-0.82%	-4.91%	-0.67%	-3.20%	12.17%	-2.98%	2.31%	5.11%	Range:42.8%	BO: 122.7 R: 125.0	78		131	129.70	-4.65	133.25	-1.10	127.75	-6.60	133.45	-0.90	130.05	-4.30	150.70	16.35	130.35	-4.00	137.45	3.10	141.21	6.86
DODLA	2024/04/23	8.26	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	997.80	1084.10	651.25	-2.29%	-3.43%	-3.76%	-3.12%	-3.53%	-4.17%	-2.46%	-11.84%	-6.52%	Range:19.6%	BO: 915.5 R: 923.95	74		238	974.95	-22.85	963.60	-34.20	960.25	-37.55	966.70	-31.10	962.55	-35.25	956.15	-41.65	973.30	-24.50	879.70	-118.10	932.70	-65.10
DODLA	2024/07/04	2.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1109.90	1146.20	651.25	2.07%	2.05%	-0.30%	-1.22%	2.08%	4.58%	6.10%	5.23%	10.95%	Range:24.1%	BO: 1061.2 R: 1083.0	65		264	1132.90	23.00	1132.70	22.80	1106.60	-3.30	1096.40	-13.50	1132.95	23.05	1160.75	50.85	1177.60	67.70	1168.00	58.10	1231.45	121.55
DODLA	2024/06/11	3.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1044.00	1084.10	651.25	-0.87%	1.65%	0.06%	0.80%	0.31%	-0.02%	-2.07%	7.54%	15.81%	Range:19.3%	BO: 998.5 R: 1020.0	70		189	1034.90	-9.10	1061.20	17.20	1044.60	0.60	1052.30	8.30	1047.25	3.25	1043.80	-0.20	1022.35	-21.65	1122.75	78.75	1209.05	165.05
DODLA	2024/06/05	4.70	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	905.20	1084.10	651.25	3.04%	7.70%	10.31%	15.33%	14.33%	13.87%	9.04%	25.13%	28.23%	Range:14.5%	BO: 985.55 R: 1020.0	49	Bullish Engulfing	-36	932.70	27.50	974.90	69.70	998.50	93.30	1044.00	138.80	1034.90	129.70	1030.75	125.55	987.05	81.85	1132.70	227.50	1160.75	255.55
DODLA	2024/07/22	5.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1245.30	1346.10	651.25	-0.32%	-0.46%	-2.91%	-5.44%	-2.09%	-5.22%	-1.96%	-1.67%	-0.55%	Range:20.7%	BO: 1213.2 R: 1238.0	69		171	1241.30	-4.00	1239.60	-5.70	1209.05	-36.25	1177.60	-67.70	1219.25	-26.05	1180.30	-65.00	1220.90	-24.40	1224.55	-20.75	1238.45	-6.85
DODLA	2024/06/25	6.75	Strong Up	Bullish, VWAP-Resist	1018.75	1084.10	651.25	2.46%	-3.11%	-0.37%	3.01%	0.59%	8.62%	19.09%	15.59%	14.31%	Range:20.6%	BO: 1061.2 R: 1083.0	57		31	1043.80	25.05	987.05	-31.70	1014.95	-3.80	1049.45	30.70	1024.80	6.05	1106.60	87.85	1213.20	194.45	1177.60	158.85	1164.50	145.75
DMCC	2024/08/20	4.49	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	283.85	380.00	245.25	-2.27%	-2.59%	-2.73%	-2.45%	-2.20%	0.65%	2.06%	-1.43%	-3.24%	Range:8.1%	BO: 302.5 R: 309.7	42		-97	277.40	-6.45	276.50	-7.35	276.10	-7.75	276.90	-6.95	277.60	-6.25	285.70	1.85	289.70	5.85	279.80	-4.05	274.65	-9.20
DMCC	2024/04/19	3.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	371.95	375.00	245.25	-4.41%	-7.10%	-8.83%	-3.48%	-5.34%	-10.04%	-16.37%	-17.80%	-19.65%	Range:28.6%	BO: 355.1 R: 360.0	70	Momentum Gainer	150	355.55	-16.40	345.55	-26.40	339.10	-32.85	359.00	-12.95	352.10	-19.85	334.60	-37.35	311.05	-60.90	305.75	-66.20	298.85	-73.10
DMCC	2024/05/31	3.98	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	319.10	380.00	245.25	1.99%	-6.35%	-2.16%	-2.48%	-0.99%	0.97%	-1.22%	-1.07%	-2.98%	Range:16.3%	BO: 353.85 R: 361.15	52	3 Outside Up	115	325.45	6.35	298.85	-20.25	312.20	-6.90	311.20	-7.90	315.95	-3.15	322.20	3.10	315.20	-3.90	315.70	-3.40	309.60	-9.50
DMCC	2024/04/25	2.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	359.00	380.00	245.25	-1.92%	-2.56%	-3.82%	-1.43%	-4.00%	-11.96%	-11.50%	-16.63%	-10.89%	Range:27.0%	BO: 371.95 R: 380.0	61	Cup and Handle	86	352.10	-6.90	349.80	-9.20	345.30	-13.70	353.85	-5.15	344.65	-14.35	316.05	-42.95	317.70	-41.30	299.30	-59.70	319.90	-39.10
DMCC	2024/08/21	2.55	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	277.40	380.00	245.25	-0.32%	-0.47%	-0.18%	0.07%	1.33%	0.90%	1.73%	0.22%	-3.33%	Range:8.3%	BO: 302.5 R: 309.7	38	Bearish Engulfing	-127	276.50	-0.90	276.10	-1.30	276.90	-0.50	277.60	0.20	281.10	3.70	279.90	2.50	282.20	4.80	278.00	0.60	268.15	-9.25
DMCC	2024/05/30	3.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	301.45	380.00	245.25	5.86%	7.96%	-0.86%	3.57%	3.23%	7.41%	5.36%	4.30%	5.56%	Range:16.3%	BO: 353.85 R: 361.15	41	Bullish Engulfing	-90	319.10	17.65	325.45	24.00	298.85	-2.60	312.20	10.75	311.20	9.75	323.80	22.35	317.60	16.15	314.40	12.95	318.20	16.75
DMCC	2024/04/22	3.05	Strong Up	Bullish, VWAP-Resist	355.55	380.00	245.25	-2.81%	-4.63%	0.97%	-0.97%	-1.62%	-9.10%	-11.78%	-16.64%	-12.19%	Range:27.2%	BO: 371.95 R: 375.0	62	Bearish Engulfing	137	345.55	-10.00	339.10	-16.45	359.00	3.45	352.10	-3.45	349.80	-5.75	323.20	-32.35	313.65	-41.90	296.40	-59.15	312.20	-43.35
DMART	2024/06/04	2.62	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4548.75	4924.20	3620.00	6.89%	3.04%	4.36%	5.05%	3.36%	8.47%	5.55%	6.69%	11.75%	Range:10.5%	BO: 4806.75 R: 4924.2	49		-45	4862.25	313.50	4687.05	138.30	4747.25	198.50	4778.40	229.65	4701.45	152.70	4933.90	385.15	4801.00	252.25	4853.10	304.35	5083.45	534.70
DMART	2024/06/18	3.82	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5039.30	5080.00	3620.00	-2.09%	-3.52%	-4.65%	-4.08%	-5.08%	-5.27%	-4.62%	-0.57%	-2.05%	Range:14.6%	BO: 4862.25 R: 4924.2	65		138	4933.90	-105.40	4861.70	-177.60	4804.85	-234.45	4833.70	-205.60	4783.35	-255.95	4773.85	-265.45	4806.35	-232.95	5010.70	-28.60	4935.95	-103.35
DMART	2024/06/05	3.18	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4862.25	4924.20	3620.00	-3.60%	-2.37%	-1.72%	-3.31%	-4.02%	-0.01%	0.78%	-0.22%	3.05%	Range:11.5%	BO: 4806.75 R: 4924.2	62		84	4687.05	-175.20	4747.25	-115.00	4778.40	-83.85	4701.45	-160.80	4666.75	-195.50	4861.70	-0.55	4900.10	37.85	4851.55	-10.70	5010.70	148.45
DLINKINDIA	2024/05/13	12.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	387.50	404.45	255.10	3.08%	13.02%	11.94%	8.67%	4.89%	3.42%	-1.07%	20.50%	21.24%	Range:22.1%	BO: 341.05 R: 346.25	80		393	399.45	11.95	437.95	50.45	433.75	46.25	421.10	33.60	406.45	18.95	400.75	13.25	383.35	-4.15	466.95	79.45	469.80	82.30
DLINKINDIA	2024/09/03	7.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	661.75	683.95	255.10	0.66%	1.92%	-2.10%	-1.45%	-2.33%	5.97%	-0.57%	-11.39%		Range:21.6%	BO: 616.45 R: 635.0	67	Lorentzian-Buy	169	666.10	4.35	674.45	12.70	647.85	-13.90	652.15	-9.60	646.35	-15.40	701.25	39.50	658.00	-3.75	586.35	-75.40	NaN	NaN
DLINKINDIA	2024/05/10	6.12	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	341.05	349.75	255.10	13.62%	17.12%	28.41%	27.18%	23.47%	20.96%	22.33%	39.85%	40.71%	Range:11.5%	BO: 328.0 R: 338.85	68		162	387.50	46.45	399.45	58.40	437.95	96.90	433.75	92.70	421.10	80.05	412.55	71.50	417.20	76.15	476.95	135.90	479.90	138.85
DLINKINDIA	2024/06/24	3.04	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	481.20	493.50	255.10	-0.27%	-2.37%	-3.67%	-2.91%	0.42%	10.42%	29.13%	30.97%	12.61%	Range:20.3%	BO: 476.95 R: 491.5	66		88	479.90	-1.30	469.80	-11.40	463.55	-17.65	467.20	-14.00	483.20	2.00	531.35	50.15	621.35	140.15	630.25	149.05	541.90	60.70
DLINKINDIA	2024/07/09	3.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	594.85	619.00	255.10	7.01%	9.12%	4.66%	4.45%	5.87%	0.40%	1.11%	-8.97%	-2.24%	Range:26.3%	BO: 559.65 R: 571.85	74	Cup and Handle	151	636.55	41.70	649.10	54.25	622.55	27.70	621.35	26.50	629.75	34.90	597.20	2.35	601.45	6.60	541.50	-53.35	581.50	-13.35
DLINKINDIA	2024/07/10	4.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	636.55	675.00	255.10	1.97%	-2.20%	-2.39%	-1.07%	-3.80%	-0.99%	-4.01%	-12.25%	-5.54%	Range:31.2%	BO: 594.85 R: 619.0	78		187	649.10	12.55	622.55	-14.00	621.35	-15.20	629.75	-6.80	612.35	-24.20	630.25	-6.30	611.05	-25.50	558.60	-77.95	601.30	-35.25
DLINKINDIA	2024/09/04	3.30	Strong Up	Bullish, VWAP-Resist	666.10	701.70	255.10	1.25%	-2.74%	-2.09%	-2.97%	3.21%	2.42%	-0.61%	-15.73%		Range:22.1%	BO: 661.75 R: 681.45	67		215	674.45	8.35	647.85	-18.25	652.15	-13.95	646.35	-19.75	687.50	21.40	682.20	16.10	662.05	-4.05	561.35	-104.75	NaN	NaN
DLINKINDIA	2024/05/15	5.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	437.95	455.90	255.10	-0.96%	-3.85%	-7.19%	-2.64%	-3.53%	-4.48%	-3.45%	1.84%	6.68%	Range:31.1%	BO: 399.45 R: 408.4	86		220	433.75	-4.20	421.10	-16.85	406.45	-31.50	426.40	-11.55	422.50	-15.45	418.35	-19.60	422.85	-15.10	446.00	8.05	467.20	29.25
DLINKINDIA	2024/07/03	8.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	559.65	571.85	255.10	-3.75%	-4.52%	-5.06%	6.29%	13.74%	9.42%	12.62%	0.21%	-3.19%	Range:31.5%	BO: 483.2 R: 505.0	75		278	538.65	-21.00	534.35	-25.30	531.35	-28.30	594.85	35.20	636.55	76.90	612.35	52.70	630.25	70.60	560.80	1.15	541.80	-17.85
DLINKINDIA	2024/04/23	5.55	Weak Up	Bullish, VWAP-Resist	324.10	349.75	255.10	0.34%	1.20%	-0.35%	-0.85%	-2.36%	-2.68%	35.13%	27.29%	30.47%	Range:16.2%	BO: 317.0 R: 321.7	65		157	325.20	1.10	328.00	3.90	322.95	-1.15	321.35	-2.75	316.45	-7.65	315.40	-8.70	437.95	113.85	412.55	88.45	422.85	98.75
DLINKINDIA	2024/05/14	3.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	399.45	408.40	255.10	9.64%	8.59%	5.42%	1.75%	6.75%	2.28%	3.18%	16.67%	16.05%	Range:24.4%	BO: 387.5 R: 404.45	82		259	437.95	38.50	433.75	34.30	421.10	21.65	406.45	7.00	426.40	26.95	408.55	9.10	412.15	12.70	466.05	66.60	463.55	64.10
DLF	2024/07/23	3.13	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	809.35	967.60	513.50	1.24%	0.29%	2.51%	7.49%	8.72%	1.40%	0.56%	4.96%	5.07%	Range:5.5%	BO: 856.1 R: 879.7	41	Bearish Engulfing	-224	819.40	10.05	811.70	2.35	829.70	20.35	870.00	60.65	879.90	70.55	820.70	11.35	813.85	4.50	849.50	40.15	850.35	41.00
DLF	2024/05/31	2.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	815.65	967.60	513.50	6.56%	-6.45%	-2.40%	1.66%	3.41%	7.72%	3.04%	3.13%	2.16%	Range:10.5%	BO: 896.45 R: 907.5	38		-115	869.15	53.50	763.00	-52.65	796.05	-19.60	829.15	13.50	843.45	27.80	878.60	62.95	840.45	24.80	841.15	25.50	833.30	17.65
DJML	2024/08/26	5.38	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	109.00	122.67	42.67	3.76%	3.81%	3.53%	0.09%	5.06%	15.57%	17.81%	10.64%	9.17%	Range:10.7%	BO: 113.55 R: 115.95	53		52	113.10	4.10	113.15	4.15	112.85	3.85	109.10	0.10	114.51	5.51	125.97	16.97	128.41	19.41	120.60	11.60	119.00	10.00
DJML	2024/04/22	3.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	92.65	94.67	42.67	0.56%	-0.52%	0.43%	0.13%	0.78%	-2.14%	1.32%	20.32%	19.97%	Range:50.9%	BO: 82.9 R: 83.67	88		211	93.17	0.52	92.17	-0.48	93.05	0.40	92.77	0.12	93.37	0.72	90.67	-1.98	93.87	1.22	111.48	18.83	111.15	18.50
DJML	2024/09/02	3.20	Sideways	Bullish, VWAP-Support	114.51	122.67	42.67	4.99%	7.76%	8.68%	9.36%	10.01%	12.14%	1.50%	10.03%		Range:11.4%	BO: 113.55 R: 116.5	59		85	120.22	5.71	123.40	8.89	124.45	9.94	125.23	10.72	125.97	11.46	128.41	13.90	116.23	1.72	126.00	11.49	NaN	NaN
DJML	2024/08/08	3.71	Weak Down	Neutral, VWAP-Resist	101.40	122.67	42.67	2.61%	7.74%	11.98%	7.94%	2.56%	3.50%	7.59%	30.43%	16.97%	Range:12.8%	BO: 116.33 R: 117.3	33		-140	104.05	2.65	109.25	7.85	113.55	12.15	109.45	8.05	104.00	2.60	104.95	3.55	109.10	7.70	132.26	30.86	118.61	17.21
DIXON	2024/08/30	6.55	Strong Up	Bullish, VWAP-Resist	13170.95	13639.80	5076.00	-4.23%	-1.36%	-2.98%	-5.76%	-8.41%	-1.09%	6.26%	7.78%	15.90%	Range:17.0%	BO: 13393.45 R: 13639.8	65	Cup and Handle	69	12614.45	-556.50	12991.80	-179.15	12777.85	-393.10	12412.20	-758.75	12063.85	-1107.10	13027.65	-143.30	13995.60	824.65	14195.80	1024.85	15265.05	2094.10
DIXON	2024/04/26	2.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8580.15	8607.00	5076.00	-1.28%	-2.78%	-1.98%	-1.50%	-1.93%	-3.70%	6.34%	8.48%	18.19%	Range:16.5%	BO: 8145.75 R: 8200.0	74		237	8470.55	-109.60	8341.75	-238.40	8410.30	-169.85	8451.65	-128.50	8414.40	-165.75	8262.70	-317.45	9124.40	544.25	9308.00	727.85	10140.50	1560.35
DIXON	2024/05/16	3.77	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8259.85	8655.00	5076.00	8.22%	10.47%	12.42%	11.70%	12.57%	13.76%	20.89%	37.25%	50.69%	Range:12.6%	BO: 8580.15 R: 8655.0	56		-91	8938.40	678.55	9124.40	864.55	9285.70	1025.85	9226.60	966.75	9298.20	1038.35	9396.35	1136.50	9985.10	1725.25	11336.35	3076.50	12446.45	4186.60
DIXON	2024/05/17	4.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	8938.40	9062.00	5076.00	2.08%	3.89%	3.22%	4.03%	3.65%	10.60%	12.83%	28.50%	40.04%	Range:16.1%	BO: 8580.15 R: 8655.0	69		245	9124.40	186.00	9285.70	347.30	9226.60	288.20	9298.20	359.80	9264.70	326.30	9886.00	947.60	10085.55	1147.15	11485.40	2547.00	12517.40	3579.00
DIXON	2024/07/31	3.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	12106.45	12879.00	5076.00	-3.60%	-3.73%	-7.97%	-8.22%	-4.13%	-1.59%	6.22%	4.20%	6.16%	Range:14.0%	BO: 12679.6 R: 12879.0	58		60	11670.55	-435.90	11654.55	-451.90	11141.60	-964.85	11110.85	-995.60	11606.90	-499.55	11913.90	-192.55	12859.75	753.30	12614.45	508.00	12852.60	746.15
DIVISLAB	2024/05/28	3.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4392.10	4401.60	3295.30	1.27%	0.47%	-1.93%	-1.60%	-1.55%	1.90%	1.99%	4.65%	5.57%	Range:13.7%	BO: 4255.25 R: 4359.0	79	Bullish Engulfing	177	4448.00	55.90	4412.80	20.70	4307.20	-84.90	4321.90	-70.20	4324.15	-67.95	4475.45	83.35	4479.70	87.60	4596.45	204.35	4636.95	244.85
DIVISLAB	2024/07/05	2.85	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4629.70	4670.00	3295.30	-3.57%	-1.68%	0.16%	-1.02%	-1.95%	-2.05%	6.35%	6.84%	2.02%	Range:3.9%	BO: 4602.1 R: 4648.45	66		164	4464.20	-165.50	4551.95	-77.75	4636.95	7.25	4582.50	-47.20	4539.30	-90.40	4534.80	-94.90	4923.85	294.15	4946.50	316.80	4723.15	93.45
DIVISLAB	2024/05/27	4.35	Strong Up	Bullish, VWAP-Resist	4255.25	4359.00	3295.30	3.22%	4.53%	3.70%	1.22%	1.57%	6.60%	7.27%	6.28%	6.97%	Range:10.9%	BO: 4122.4 R: 4175.0	74		209	4392.10	136.85	4448.00	192.75	4412.80	157.55	4307.20	51.95	4321.90	66.65	4536.25	281.00	4564.50	309.25	4522.35	267.10	4551.95	296.70
DIVGIITTS	2024/08/21	2.71	Strong Down	Bearish, VWAP-Resist	629.95	1145.00	626.55	-0.03%	-0.83%	-0.94%	-0.79%	-0.56%	-4.10%	-0.69%	-4.87%	-5.90%	Range:8.3%	BO: 703.95 R: 0	34	3 Outside Down	-121	629.75	-0.20	624.75	-5.20	624.00	-5.95	624.95	-5.00	626.45	-3.50	604.15	-25.80	625.60	-4.35	599.30	-30.65	592.80	-37.15
DIVGIITTS	2024/05/09	3.39	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	811.80	1145.00	650.05	-1.23%	-1.23%	0.28%	0.58%	1.74%	0.64%	-12.12%	-12.69%	-17.90%	Range:5.4%	BO: 843.2 R: 860.0	47		-14	801.80	-10.00	801.80	-10.00	814.10	2.30	816.50	4.70	825.90	14.10	817.00	5.20	713.40	-98.40	708.75	-103.05	666.50	-145.30
DIVGIITTS	2024/06/20	5.59	Strong Down	Neutral, VWAP-Resist	648.65	1145.00	639.15	1.53%	2.75%	2.41%	2.20%	1.50%	9.78%	8.12%	5.94%	2.78%	Range:22.0%	BO: 831.25 R: 850.0	26		-160	658.60	9.95	666.50	17.85	664.30	15.65	662.95	14.30	658.35	9.70	712.10	63.45	701.30	52.65	687.15	38.50	666.70	18.05
DIVGIITTS	2024/07/05	4.40	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	746.10	1145.00	639.15	0.89%	-2.92%	-5.15%	-6.00%	-7.08%	-9.40%	-8.80%	-10.12%	-13.68%	Range:13.1%	BO: 724.1 R: 735.0	62		215	752.75	6.65	724.30	-21.80	707.70	-38.40	701.30	-44.80	693.30	-52.80	675.95	-70.15	680.45	-65.65	670.60	-75.50	644.05	-102.05
DIVGIITTS	2024/05/27	3.30	Sideways	Neutral, 50MA-Resist, VWAP-Support	765.20	1145.00	650.05	-1.92%	-3.33%	-7.66%	-6.77%	-7.23%	-7.73%	-10.30%	-13.96%	-5.35%	Range:8.4%	BO: 868.7 R: 0	34	3 Outside Down	-272	750.50	-14.70	739.75	-25.45	706.60	-58.60	713.40	-51.80	709.90	-55.30	706.05	-59.15	686.35	-78.85	658.35	-106.85	724.30	-40.90
DIVGIITTS	2024/08/07	4.46	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	670.60	1145.00	634.50	1.19%	1.33%	-0.79%	-3.33%	-3.13%	-6.09%	-8.30%	-13.07%	-10.64%	Range:15.3%	BO: 752.75 R: 769.0	45		-13	678.60	8.00	679.50	8.90	665.30	-5.30	648.25	-22.35	649.60	-21.00	629.75	-40.85	614.95	-55.65	582.95	-87.65	599.25	-71.35
DIVGIITTS	2024/06/19	4.11	Strong Down	Neutral, VWAP-Resist	654.55	1145.00	649.00	-0.90%	0.62%	1.83%	1.49%	1.28%	7.17%	8.12%	3.27%	2.24%	Range:21.3%	BO: 831.25 R: 850.0	27		-162	648.65	-5.90	658.60	4.05	666.50	11.95	664.30	9.75	662.95	8.40	701.45	46.90	707.70	53.15	675.95	21.40	669.20	14.65
DIGISPICE	2024/06/12	7.80	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	34.95	41.30	23.25	-0.54%	-3.49%	7.75%	4.23%	3.09%	12.68%	21.03%	19.37%	24.32%	Range:25.5%	BO: 30.55 R: 31.2	72		232	34.76	-0.19	33.73	-1.22	37.66	2.71	36.43	1.48	36.03	1.08	39.38	4.43	42.30	7.35	41.72	6.77	43.45	8.50
DIGISPICE	2024/06/24	6.00	Sideways	Bullish, VWAP-Resist	37.34	41.60	23.25	5.12%	4.42%	5.46%	21.56%	23.62%	18.91%	11.73%	10.85%	-1.58%	Range:30.8%	BO: 37.66 R: 39.79	68	Cup and Handle	98	39.25	1.91	38.99	1.65	39.38	2.04	45.39	8.05	46.16	8.82	44.40	7.06	41.72	4.38	41.39	4.05	36.75	-0.59
DIGISPICE	2024/06/18	5.34	Sideways	Bullish, VWAP-Support, BullCross-VWAP	37.66	41.30	23.25	-3.27%	-4.33%	-6.51%	-0.85%	4.22%	18.14%	17.63%	0.21%	12.75%	Range:30.8%	BO: 34.95 R: 39.79	74		161	36.43	-1.23	36.03	-1.63	35.21	-2.45	37.34	-0.32	39.25	1.59	44.49	6.83	44.30	6.64	37.74	0.08	42.46	4.80
DIGISPICE	2024/04/24	2.85	Sideways	Bullish, VWAP-Resist	30.10	41.30	23.25	-1.99%	-2.16%	-1.00%	-2.33%	-4.15%	-9.80%	-8.80%	-4.65%	-2.49%	Range:22.3%	BO: 29.45 R: 31.2	61		185	29.50	-0.60	29.45	-0.65	29.80	-0.30	29.40	-0.70	28.85	-1.25	27.15	-2.95	27.45	-2.65	28.70	-1.40	29.35	-0.75
DIGISPICE	2024/07/01	5.00	Weak Up	Bullish, VWAP-Resist	46.16	52.70	23.25	-3.62%	-3.23%	-8.36%	-2.32%	-3.81%	-9.62%	-18.65%	-12.48%	-17.89%	Range:43.6%	BO: 45.39 R: 46.4	80		216	44.49	-1.67	44.67	-1.49	42.30	-3.86	45.09	-1.07	44.40	-1.76	41.72	-4.44	37.55	-8.61	40.40	-5.76	37.90	-8.26
DIGISPICE	2024/06/13	9.90	Sideways	Bullish, VWAP-Resist	34.76	41.30	23.25	-2.96%	8.34%	4.80%	3.65%	1.29%	30.58%	29.72%	16.23%	24.77%	Range:25.5%	BO: 34.95 R: 0	71	Cup and Handle	273	33.73	-1.03	37.66	2.90	36.43	1.67	36.03	1.27	35.21	0.45	45.39	10.63	45.09	10.33	40.40	5.64	43.37	8.61
DIGISPICE	2024/06/28	4.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	45.39	46.40	23.25	1.70%	-1.98%	-1.59%	-6.81%	-0.66%	-5.53%	-18.64%	-6.46%	-13.37%	Range:42.6%	BO: 39.38 R: 41.6	79		170	46.16	0.77	44.49	-0.90	44.67	-0.72	42.30	-3.09	45.09	-0.30	42.88	-2.51	36.93	-8.46	42.46	-2.93	39.32	-6.07
DIGIDRIVE	2024/05/24	3.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	38.70	108.70	34.70	-1.16%	-4.52%	-5.81%	-9.43%	-12.40%	-12.53%	-8.68%	-5.30%	-5.94%	Range:10.9%	BO: 42.3 R: 0	44		-4	38.25	-0.45	36.95	-1.75	36.45	-2.25	35.05	-3.65	33.90	-4.80	33.85	-4.85	35.34	-3.36	36.65	-2.05	36.40	-2.30
DIGIDRIVE	2024/06/11	2.72	Sideways	Neutral, VWAP-Resist	31.89	108.70	30.85	0.53%	5.55%	10.82%	16.34%	18.69%	14.93%	13.86%	8.18%	4.39%	Range:20.8%	BO: 39.95 R: 41.0	30		-88	32.06	0.17	33.66	1.77	35.34	3.45	37.10	5.21	37.85	5.96	36.65	4.76	36.31	4.42	34.50	2.61	33.29	1.40
DIGIDRIVE	2024/07/30	3.46	Sideways	Bullish, VWAP-Support	37.42	108.70	30.85	-1.20%	-2.35%	-4.86%	-3.58%	1.02%	33.62%	41.96%	37.89%	26.35%	Range:14.5%	BO: 37.35 R: 37.84	62		181	36.97	-0.45	36.54	-0.88	35.60	-1.82	36.08	-1.34	37.80	0.38	50.00	12.58	53.12	15.70	51.60	14.18	47.28	9.86
DIGIDRIVE	2024/08/09	2.93	Sideways	Bullish, VWAP-Support	40.21	108.70	30.85	20.00%	24.35%	17.51%	13.21%	30.51%	30.22%	23.78%	17.58%	23.35%	Range:20.4%	BO: 39.42 R: 40.0	67		133	48.25	8.04	50.00	9.79	47.25	7.04	45.52	5.31	52.48	12.27	52.36	12.15	49.77	9.56	47.28	7.07	49.60	9.39
DIGIDRIVE	2024/08/13	11.71	Weak Up	Bullish, VWAP-Resist	50.00	108.70	30.85	-5.50%	-8.96%	4.96%	-2.88%	6.24%	1.44%	-1.22%	-5.40%	-3.34%	Range:36.0%	BO: 48.25 R: 0	83		250	47.25	-2.75	45.52	-4.48	52.48	2.48	48.56	-1.44	53.12	3.12	50.72	0.72	49.39	-0.61	47.30	-2.70	48.33	-1.67
DIGIDRIVE	2024/05/13	3.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	39.95	108.70	34.70	-0.88%	-2.00%	-1.75%	-3.25%	-2.88%	-7.51%	-18.77%	-15.74%	-8.26%	Range:12.5%	BO: 42.3 R: 0	48		-66	39.60	-0.35	39.15	-0.80	39.25	-0.70	38.65	-1.30	38.80	-1.15	36.95	-3.00	32.45	-7.50	33.66	-6.29	36.65	-3.30
DIGIDRIVE	2024/06/13	2.53	Sideways	Neutral, VWAP-Support, BullCross-VWAP	33.66	108.70	30.85	4.99%	10.22%	12.45%	18.06%	15.69%	8.79%	9.33%	2.50%	5.88%	Range:20.1%	BO: 39.6 R: 40.5	40		-53	35.34	1.68	37.10	3.44	37.85	4.19	39.74	6.08	38.94	5.28	36.62	2.96	36.80	3.14	34.50	0.84	35.64	1.98
DIGIDRIVE	2024/08/12	3.77	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.25	108.70	30.85	3.63%	-2.07%	-5.66%	8.77%	0.64%	9.12%	1.47%	-4.44%	0.15%	Range:33.7%	BO: 40.21 R: 40.9	81		290	50.00	1.75	47.25	-1.00	45.52	-2.73	52.48	4.23	48.56	0.31	52.65	4.40	48.96	0.71	46.11	-2.14	48.32	0.07
DIGIDRIVE	2024/08/07	3.30	Sideways	Bullish, VWAP-Support, BullCross-VWAP	39.42	108.70	30.85	-1.07%	2.00%	22.40%	26.84%	19.86%	29.48%	33.92%	18.90%	28.87%	Range:18.8%	BO: 37.8 R: 38.39	66		121	39.00	-0.42	40.21	0.79	48.25	8.83	50.00	10.58	47.25	7.83	51.04	11.62	52.79	13.37	46.87	7.45	50.80	11.38
DIGIDRIVE	2024/08/19	5.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	52.48	108.70	30.85	-7.47%	1.22%	-2.74%	0.76%	-0.23%	-5.16%	-10.69%	-2.42%	-7.30%	Range:39.0%	BO: 50.0 R: 54.0	75	Cup and Handle	122	48.56	-3.92	53.12	0.64	51.04	-1.44	52.88	0.40	52.36	-0.12	49.77	-2.71	46.87	-5.61	51.21	-1.27	48.65	-3.83
DIGIDRIVE	2024/07/29	2.94	Sideways	Bullish, 50MA-Support, VWAP-Support	35.64	108.70	30.85	4.99%	3.73%	2.53%	-0.11%	1.23%	35.38%	36.25%	48.12%	35.27%	Range:14.3%	BO: 37.35 R: 37.84	54		109	37.42	1.78	36.97	1.33	36.54	0.90	35.60	-0.04	36.08	0.44	48.25	12.61	48.56	12.92	52.79	17.15	48.21	12.57
DIGIDRIVE	2024/08/21	3.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	53.12	108.70	30.85	-3.92%	-0.45%	-1.43%	-0.88%	-4.52%	-7.02%	-10.99%	-6.66%	-11.86%	Range:39.8%	BO: 52.48 R: 54.5	69		96	51.04	-2.08	52.88	-0.24	52.36	-0.76	52.65	-0.47	50.72	-2.40	49.39	-3.73	47.28	-5.84	49.58	-3.54	46.82	-6.30
DICIND	2024/08/06	5.68	Strong Up	Bullish, VWAP-Resist	656.10	718.00	410.50	4.14%	2.05%	2.77%	-0.41%	-0.62%	13.85%	8.98%	11.57%	13.09%	Range:22.6%	BO: 630.65 R: 648.0	79		196	683.25	27.15	669.55	13.45	674.25	18.15	653.40	-2.70	652.00	-4.10	747.00	90.90	715.00	58.90	732.00	75.90	742.00	85.90
DICIND	2024/06/14	4.63	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	497.60	555.00	410.50	2.59%	4.53%	11.26%	12.85%	11.40%	7.98%	4.80%	8.87%	11.44%	Range:10.0%	BO: 483.45 R: 494.0	65		242	510.50	12.90	520.15	22.55	553.65	56.05	561.55	63.95	554.35	56.75	537.30	39.70	521.50	23.90	541.75	44.15	554.55	56.95
DICIND	2024/06/20	8.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	553.65	579.00	410.50	1.43%	0.13%	-0.31%	-2.97%	-2.87%	-6.19%	-7.47%	-7.57%	7.83%	Range:19.1%	BO: 520.15 R: 525.0	79		224	561.55	7.90	554.35	0.70	551.95	-1.70	537.20	-16.45	537.75	-15.90	519.40	-34.25	512.30	-41.35	511.75	-41.90	597.00	43.35
DICIND	2024/05/10	7.32	Weak Up	Bullish, VWAP-Resist	466.00	555.00	410.50	-0.03%	-0.52%	-0.63%	0.31%	3.74%	0.45%	0.25%	2.98%	18.44%	Range:10.0%	BO: 469.8 R: 496.0	59		96	465.85	-0.15	463.60	-2.40	463.05	-2.95	467.45	1.45	483.45	17.45	468.10	2.10	467.15	1.15	479.90	13.90	551.95	85.95
DICIND	2024/07/31	6.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	594.90	615.00	410.50	-0.59%	0.35%	6.01%	10.29%	14.85%	15.08%	28.20%	18.51%	21.24%	Range:14.6%	BO: 554.55 R: 571.0	71		217	591.40	-3.50	597.00	2.10	630.65	35.75	656.10	61.20	683.25	88.35	684.60	89.70	762.65	167.75	705.00	110.10	721.25	126.35
DICIND	2024/07/16	2.61	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	536.25	579.00	410.50	1.03%	-1.79%	-2.87%	-4.57%	-3.59%	10.94%	27.41%	36.01%	35.20%	Range:11.4%	BO: 561.55 R: 579.0	60		69	541.75	5.50	526.65	-9.60	520.85	-15.40	511.75	-24.50	517.00	-19.25	594.90	58.65	683.25	147.00	729.35	193.10	725.00	188.75
DICIND	2024/06/18	3.80	Weak Up	Bullish, VWAP-Support	510.50	555.00	410.50	1.89%	8.45%	10.00%	8.59%	8.12%	4.88%	4.17%	3.16%	16.53%	Range:12.3%	BO: 497.6 R: 512.4	69		239	520.15	9.65	553.65	43.15	561.55	51.05	554.35	43.85	551.95	41.45	535.40	24.90	531.80	21.30	526.65	16.15	594.90	84.40
DICIND	2024/04/23	3.81	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	463.15	555.00	410.50	1.20%	1.31%	1.44%	-1.46%	-3.93%	-4.15%	-0.02%	1.07%	-0.21%	Range:9.2%	BO: 449.9 R: 455.9	60		229	468.70	5.55	469.20	6.05	469.80	6.65	456.40	-6.75	444.95	-18.20	443.95	-19.20	463.05	-0.10	468.10	4.95	462.20	-0.95
DICIND	2024/07/25	2.56	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	537.55	579.00	410.50	2.86%	1.15%	3.16%	10.67%	10.02%	24.56%	33.72%	33.53%	36.17%	Range:8.0%	BO: 551.95 R: 563.0	58		81	552.90	15.35	543.75	6.20	554.55	17.00	594.90	57.35	591.40	53.85	669.55	132.00	718.80	181.25	717.80	180.25	732.00	194.45
DICIND	2024/08/05	5.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	630.65	648.00	410.50	4.04%	8.34%	6.17%	6.91%	3.61%	16.55%	13.82%	13.85%	15.44%	Range:19.4%	BO: 597.0 R: 615.55	76		166	656.10	25.45	683.25	52.60	669.55	38.90	674.25	43.60	653.40	22.75	735.05	104.40	717.80	87.15	718.00	87.35	728.05	97.40
DICIND	2024/08/01	3.00	Strong Up	Bullish, VWAP-Resist	591.40	615.55	410.50	0.95%	6.64%	10.94%	15.53%	13.21%	21.54%	26.38%	17.53%	24.28%	Range:14.6%	BO: 594.9 R: 615.0	69		193	597.00	5.60	630.65	39.25	656.10	64.70	683.25	91.85	669.55	78.15	718.80	127.40	747.40	156.00	695.10	103.70	735.00	143.60
DIAMONDYD	2024/08/13	7.76	Weak Up	Bearish, VWAP-Resist	788.55	1450.00	746.70	5.74%	13.42%	8.67%	10.93%	12.74%	11.19%	4.17%	3.46%	12.72%	Range:13.6%	BO: 933.0 R: 0	32	Lorentzian-Sell	-202	833.85	45.30	894.40	105.85	856.95	68.40	874.75	86.20	889.05	100.50	876.75	88.20	821.40	32.85	815.85	27.30	888.85	100.30
DIAMONDYD	2024/08/14	8.14	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	833.85	1450.00	746.70	7.26%	2.77%	4.90%	6.62%	7.14%	2.87%	-2.49%	-2.79%	24.97%	Range:13.6%	BO: 933.0 R: 0	42		-92	894.40	60.55	856.95	23.10	874.75	40.90	889.05	55.20	893.40	59.55	857.75	23.90	813.10	-20.75	810.55	-23.30	1042.10	208.25
DIAMONDYD	2024/08/16	3.74	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	894.40	1450.00	746.70	-4.19%	-2.20%	-0.60%	-0.11%	-0.13%	-4.19%	-7.80%	-8.43%	16.78%	Range:13.6%	BO: 933.0 R: 0	53		45	856.95	-37.45	874.75	-19.65	889.05	-5.35	893.40	-1.00	893.20	-1.20	856.90	-37.50	824.60	-69.80	819.00	-75.40	1044.50	150.10
DIAMONDYD	2024/08/02	2.89	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	870.10	1450.00	746.70	-2.07%	0.33%	4.85%	4.38%	1.23%	-1.51%	1.73%	-5.60%	-6.84%	Range:6.3%	BO: 914.7 R: 929.5	43		-95	852.10	-18.00	872.95	2.85	912.30	42.20	908.25	38.15	880.80	10.70	856.95	-13.15	885.15	15.05	821.40	-48.70	810.55	-59.55
DIAMONDYD	2024/08/12	4.81	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	820.45	1450.00	746.70	-3.89%	1.63%	9.01%	4.45%	6.62%	7.44%	2.11%	-0.65%	7.20%	Range:10.1%	BO: 933.0 R: 0	36	Lorentzian-Buy	-142	788.55	-31.90	833.85	13.40	894.40	73.95	856.95	36.50	874.75	54.30	881.50	61.05	837.75	17.30	815.10	-5.35	879.55	59.10
DIAMONDYD	2024/08/20	3.75	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	874.75	1450.00	746.70	1.63%	2.13%	2.11%	1.19%	0.77%	-4.23%	-6.20%	-2.43%	22.72%	Range:13.6%	BO: 949.95 R: 0	50		23	889.05	14.30	893.40	18.65	893.20	18.45	885.15	10.40	881.50	6.75	837.75	-37.00	820.55	-54.20	853.45	-21.30	1073.50	198.75
DIAMONDYD	2024/07/26	3.48	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	898.15	1450.00	746.70	0.60%	-0.38%	-0.90%	0.14%	-3.12%	-1.93%	-4.59%	-2.38%	-9.41%	Range:7.3%	BO: 924.45 R: 964.1	52		31	903.50	5.35	894.70	-3.45	890.10	-8.05	899.40	1.25	870.10	-28.05	880.80	-17.35	856.95	-41.20	876.75	-21.40	813.65	-84.50
DIAMONDYD	2024/06/04	2.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	789.10	1450.00	746.70	7.70%	9.36%	9.07%	14.31%	15.45%	10.18%	17.15%	15.05%	14.07%	Range:11.2%	BO: 915.1 R: 0	24		-233	849.90	60.80	862.95	73.85	860.70	71.60	902.05	112.95	911.05	121.95	869.40	80.30	924.45	135.35	907.85	118.75	900.15	111.05
DIAMONDYD	2024/06/21	4.73	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	949.60	1450.00	746.70	1.36%	-1.32%	-2.65%	-2.73%	-3.27%	-4.40%	-5.23%	-8.89%	-10.27%	Range:16.9%	BO: 922.45 R: 943.9	64		108	962.50	12.90	937.10	-12.50	924.45	-25.15	923.70	-25.90	918.55	-31.05	907.85	-41.75	899.90	-49.70	865.15	-84.45	852.10	-97.50
DIAMONDYD	2024/08/19	5.45	Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	856.95	1450.00	746.70	2.08%	3.75%	4.25%	4.23%	3.29%	-2.14%	-5.05%	-3.85%	23.29%	Range:13.6%	BO: 949.95 R: 0	47		18	874.75	17.80	889.05	32.10	893.40	36.45	893.20	36.25	885.15	28.20	838.60	-18.35	813.65	-43.30	823.95	-33.00	1056.50	199.55
DIAMINESQ	2024/07/02	8.11	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	577.85	623.40	446.10	13.35%	5.20%	13.80%	10.77%	15.98%	2.82%	3.42%	0.55%	-6.33%	Range:17.5%	BO: 538.05 R: 558.7	69		273	655.00	77.15	607.90	30.05	657.60	79.75	640.10	62.25	670.20	92.35	594.15	16.30	597.60	19.75	581.00	3.15	541.25	-36.60
DIAMINESQ	2024/07/03	11.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	655.00	693.40	446.10	-7.19%	0.40%	-2.27%	2.32%	-2.81%	-9.86%	-3.25%	-12.34%	-16.99%	Range:27.2%	BO: 577.85 R: 614.0	79	Momentum Gainer	320	607.90	-47.10	657.60	2.60	640.10	-14.90	670.20	15.20	636.60	-18.40	590.40	-64.60	633.70	-21.30	574.20	-80.80	543.70	-111.30
DIAMINESQ	2024/06/12	3.77	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	536.90	623.40	446.10	0.21%	-1.41%	-4.46%	-5.83%	-3.97%	-4.04%	13.22%	10.50%	18.38%	Range:16.8%	BO: 573.3 R: 582.2	56		144	538.05	1.15	529.35	-7.55	512.95	-23.95	505.60	-31.30	515.60	-21.30	515.20	-21.70	607.90	71.00	593.30	56.40	635.60	98.70
DIAMINESQ	2024/08/09	3.72	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	570.85	693.40	446.10	-3.53%	-5.60%	-5.19%	-4.76%	-4.27%	1.35%	-2.99%	-2.39%	-1.31%	Range:12.1%	BO: 636.6 R: 691.65	46		-105	550.70	-20.15	538.90	-31.95	541.25	-29.60	543.70	-27.15	546.45	-24.40	578.55	7.70	553.80	-17.05	557.20	-13.65	563.40	-7.45
DIAMINESQ	2024/05/27	4.68	Weak Down	Neutral, VWAP-Resist	499.90	623.40	446.10	0.95%	-0.59%	-1.62%	-3.05%	-3.65%	-0.10%	2.61%	3.06%	34.07%	Range:15.4%	BO: 591.1 R: 598.85	34		-271	504.65	4.75	496.95	-2.95	491.80	-8.10	484.65	-15.25	481.65	-18.25	499.40	-0.50	512.95	13.05	515.20	15.30	670.20	170.30
DIACABS	2024/07/29	3.19	Weak Up	Bullish, VWAP-Support	1359.40	1359.40	59.10	4.96%	9.93%	15.34%	17.55%	13.16%	11.81%	2.99%	13.66%	3.93%	Range:10.2%	BO: 1346.85 R: 0	69		128	1426.80	67.40	1494.45	135.05	1567.90	208.50	1597.95	238.55	1538.35	178.95	1520.00	160.60	1400.00	40.60	1545.05	185.65	1412.80	53.40
DIACABS	2024/05/06	3.98	Unknown	Bullish, VWAP-Support	838.35	838.35	59.10	2.00%	4.04%	6.11%	8.23%	10.39%	24.30%	21.72%	5.67%	34.45%	Range:33.9%	BO: 821.95 R: 822.0	100		126	855.10	16.75	872.20	33.85	889.60	51.25	907.35	69.00	925.45	87.10	1042.05	203.70	1020.40	182.05	885.90	47.55	1127.20	288.85
DIACABS	2024/06/12	4.12	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	927.45	1084.10	59.10	5.00%	10.24%	15.75%	21.54%	23.96%	36.85%	39.47%	42.33%	39.60%	Range:19.9%	BO: 1084.1 R: 0	53		-43	973.80	46.35	1022.45	95.00	1073.55	146.10	1127.20	199.75	1149.70	222.25	1269.25	341.80	1293.55	366.10	1320.00	392.55	1294.70	367.25
DIACABS	2024/06/11	2.80	Strong Down	Bullish, VWAP-Resist	883.30	1084.10	59.10	5.00%	10.25%	15.75%	21.54%	27.61%	40.88%	49.43%	49.44%	43.71%	Range:19.9%	BO: 1084.1 R: 0	46		-65	927.45	44.15	973.80	90.50	1022.45	139.15	1073.55	190.25	1127.20	243.90	1244.40	361.10	1319.95	436.65	1320.00	436.70	1269.35	386.05
DIACABS	2024/07/30	4.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1426.80	1427.35	59.10	4.74%	9.89%	12.00%	7.82%	8.48%	4.40%	0.08%	6.32%	-2.96%	Range:14.5%	BO: 1359.4 R: 0	74		208	1494.45	67.65	1567.90	141.10	1597.95	171.15	1538.35	111.55	1547.75	120.95	1489.60	62.80	1428.00	1.20	1517.00	90.20	1384.55	-42.25
DIACABS	2024/07/31	2.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1494.45	1498.10	59.10	4.91%	6.93%	2.94%	3.57%	1.50%	-2.32%	-2.54%	1.99%	-9.00%	Range:18.4%	BO: 1426.8 R: 1427.35	78		186	1567.90	73.45	1597.95	103.50	1538.35	43.90	1547.75	53.30	1516.80	22.35	1459.80	-34.65	1456.55	-37.90	1524.20	29.75	1360.00	-134.45
DIACABS	2024/06/19	3.55	Sideways	Bullish, VWAP-Support	1127.20	1127.20	59.10	2.00%	4.03%	6.11%	8.23%	10.40%	17.10%	14.66%	9.39%	39.10%	Range:23.0%	BO: 1084.1 R: 0	74		196	1149.70	22.50	1172.65	45.45	1196.10	68.90	1220.00	92.80	1244.40	117.20	1319.95	192.75	1292.45	165.25	1233.00	105.80	1567.90	440.70
DIACABS	2024/05/03	12.53	Unknown	Bullish, VWAP-Support	821.95	822.00	59.10	2.00%	4.03%	6.11%	8.23%	10.39%	21.86%	26.67%	9.98%	30.61%	Range:33.9%	BO: 806.15 R: 0	100		124	838.35	16.40	855.10	33.15	872.20	50.25	889.60	67.65	907.35	85.40	1001.65	179.70	1041.20	219.25	903.95	82.00	1073.55	251.60
DIACABS	2024/06/10	15.55	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	902.40	1084.10	59.10	-2.12%	2.78%	7.91%	13.30%	18.97%	35.20%	49.25%	46.08%	37.91%	Range:19.9%	BO: 1084.1 R: 0	49		-98	883.30	-19.10	927.45	25.05	973.80	71.40	1022.45	120.05	1073.55	171.15	1220.00	317.60	1346.85	444.45	1318.25	415.85	1244.50	342.10
DHUNINV	2024/09/02	5.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1771.80	1798.00	750.00	3.15%	2.28%	5.75%	6.98%	7.90%	45.84%	31.30%	33.59%		Range:20.5%	BO: 1619.9 R: 1754.0	73		193	1827.55	55.75	1812.15	40.35	1873.60	101.80	1895.40	123.60	1911.85	140.05	2584.00	812.20	2326.35	554.55	2366.90	595.10	NaN	NaN
DHUNINV	2024/08/26	4.61	Strong Up	Bullish, VWAP-Resist	1619.90	1754.00	750.00	-0.37%	-2.04%	-4.83%	-2.90%	9.38%	18.02%	59.52%	48.24%	31.65%	Range:20.5%	BO: 1558.15 R: 1623.0	69	Lorentzian-Buy	217	1613.85	-6.05	1586.80	-33.10	1541.65	-78.25	1573.00	-46.90	1771.80	151.90	1911.85	291.95	2584.00	964.10	2401.40	781.50	2132.55	512.65
DHUNINV	2024/06/25	2.59	Strong Up	Bullish, VWAP-Resist	1257.60	1631.00	750.00	-3.09%	-1.07%	7.39%	12.93%	13.18%	7.60%	4.53%	14.27%	18.97%	Range:20.7%	BO: 1308.65 R: 1377.0	60		239	1218.70	-38.90	1244.15	-13.45	1350.50	92.90	1420.15	162.55	1423.35	165.75	1353.20	95.60	1314.60	57.00	1437.00	179.40	1496.15	238.55
DHUNINV	2024/07/26	9.46	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1437.00	1631.00	750.00	1.94%	1.03%	5.31%	4.45%	2.91%	4.04%	3.17%	10.42%	33.04%	Range:15.2%	BO: 1423.35 R: 1496.0	65		197	1464.90	27.90	1451.80	14.80	1513.25	76.25	1500.95	63.95	1478.85	41.85	1495.05	58.05	1482.55	45.55	1586.80	149.80	1911.85	474.85
DHUNINV	2024/06/24	11.38	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1308.65	1631.00	750.00	-3.90%	-6.87%	-4.93%	3.20%	8.52%	3.53%	1.39%	-1.64%	7.78%	Range:20.7%	BO: 1228.75 R: 1268.0	69		307	1257.60	-51.05	1218.70	-89.95	1244.15	-64.50	1350.50	41.85	1420.15	111.50	1354.80	46.15	1326.80	18.15	1287.20	-21.45	1410.45	101.80
DHUNINV	2024/06/28	3.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1350.50	1631.00	750.00	5.16%	5.39%	3.40%	2.71%	-0.24%	-0.27%	-5.27%	12.05%	10.00%	Range:23.2%	BO: 1308.65 R: 1377.0	67		150	1420.15	69.65	1423.35	72.85	1396.35	45.85	1387.05	36.55	1347.20	-3.30	1346.80	-3.70	1279.35	-71.15	1513.25	162.75	1485.50	135.00
DHRUV	2024/05/16	2.53	Weak Up	Bullish, VWAP-Resist	116.90	141.65	56.25	2.22%	2.91%	0.86%	-1.15%	-3.08%	-10.01%	-18.52%	-12.34%	4.60%	Range:16.5%	BO: 119.4 R: 0	59	Bearish Engulfing	142	119.50	2.60	120.30	3.40	117.90	1.00	115.55	-1.35	113.30	-3.60	105.20	-11.70	95.25	-21.65	102.47	-14.43	122.28	5.38
DHRUV	2024/08/09	4.90	Sideways	Bullish, 20EMA-Support, VWAP-Support	129.45	147.50	56.25	-1.94%	-3.79%	-1.86%	-3.44%	1.07%	17.02%	4.04%	-2.15%	2.96%	Range:10.2%	BO: 135.35 R: 135.4	57		94	126.94	-2.51	124.55	-4.90	127.04	-2.41	125.00	-4.45	130.83	1.38	151.48	22.03	134.68	5.23	126.67	-2.78	133.28	3.83
DHRUV	2024/08/23	2.58	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	149.46	149.46	56.25	1.35%	-2.98%	-4.26%	-6.18%	-8.05%	-16.89%	-11.83%	-9.67%	-20.17%	Range:18.7%	BO: 142.35 R: 0	74	Cup and Handle, Momentum Gainer	228	151.48	2.02	145.00	-4.46	143.10	-6.36	140.23	-9.23	137.43	-12.03	124.21	-25.25	131.78	-17.68	135.00	-14.46	119.32	-30.14
DHRUV	2024/07/01	5.94	Weak Up	Bullish, VWAP-Support	122.28	141.65	56.25	5.00%	10.24%	15.75%	17.41%	11.54%	10.69%	0.06%	1.41%	1.86%	Range:22.4%	BO: 116.46 R: 0	75		152	128.39	6.11	134.80	12.52	141.54	19.26	143.57	21.29	136.39	14.11	135.35	13.07	122.35	0.07	124.00	1.72	124.55	2.27
DHRUV	2024/07/05	5.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	143.57	147.50	56.25	-5.00%	-7.89%	-9.35%	-7.54%	-5.73%	-13.04%	-9.45%	-13.32%	-5.32%	Range:33.9%	BO: 141.54 R: 0	86		144	136.39	-7.18	132.24	-11.33	130.15	-13.42	132.75	-10.82	135.35	-8.22	124.85	-18.72	130.00	-13.57	124.44	-19.13	135.93	-7.64
DHRUV	2024/07/03	3.89	Weak Up	Bullish, VWAP-Support	134.80	141.65	56.25	5.00%	6.51%	1.18%	-1.90%	-3.45%	-3.56%	-5.58%	-9.85%	-7.27%	Range:29.6%	BO: 128.39 R: 0	83		181	141.54	6.74	143.57	8.77	136.39	1.59	132.24	-2.56	130.15	-4.65	130.00	-4.80	127.28	-7.52	121.52	-13.28	125.00	-9.80
DHRUV	2024/07/04	3.37	Strong Up	Bullish	141.54	141.65	56.25	1.43%	-3.64%	-6.57%	-8.05%	-6.21%	-9.99%	-8.28%	-13.81%	-7.57%	Range:32.9%	BO: 134.8 R: 0	85		182	143.57	2.03	136.39	-5.15	132.24	-9.30	130.15	-11.39	132.75	-8.79	127.40	-14.14	129.82	-11.72	122.00	-19.54	130.83	-10.71
DHRUV	2024/08/27	3.11	Weak Up	Bullish, VWAP-Resist	145.00	156.55	56.25	-1.31%	-3.29%	-5.22%	-7.12%	-8.98%	-14.35%	-5.46%	-10.11%	-20.50%	Range:19.8%	BO: 151.48 R: 156.55	64		118	143.10	-1.90	140.23	-4.77	137.43	-7.57	134.68	-10.32	131.98	-13.02	124.19	-20.81	137.09	-7.91	130.34	-14.66	115.28	-29.72
DHRUV	2024/07/02	6.65	Weak Up	Bullish, VWAP-Support	128.39	141.65	56.25	4.99%	10.24%	11.82%	6.23%	3.00%	5.42%	-2.80%	-3.42%	-1.05%	Range:26.0%	BO: 122.28 R: 0	79		167	134.80	6.41	141.54	13.15	143.57	15.18	136.39	8.00	132.24	3.85	135.35	6.96	124.79	-3.60	124.00	-4.39	127.04	-1.35
DHRUV	2024/08/07	4.57	Weak Down	Bullish	124.44	147.50	56.25	1.99%	4.03%	2.01%	0.09%	2.09%	14.39%	12.69%	-2.15%	10.01%	Range:10.9%	BO: 136.39 R: 147.0	50		-28	126.92	2.48	129.45	5.01	126.94	2.50	124.55	0.11	127.04	2.60	142.35	17.91	140.23	15.79	121.76	-2.68	136.90	12.46
DHARMAJ	2024/06/11	4.15	Weak Up	Bullish, VWAP-Resist	246.14	290.00	196.95	3.76%	4.41%	5.58%	7.82%	7.32%	3.54%	21.84%	23.79%	35.60%	Range:15.4%	BO: 243.26 R: 250.0	62		219	255.40	9.26	257.00	10.86	259.87	13.73	265.38	19.24	264.15	18.01	254.85	8.71	299.89	53.75	304.70	58.56	333.76	87.62
DHARMAJ	2024/06/10	3.59	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	243.26	290.00	196.95	1.18%	4.99%	5.65%	6.83%	9.09%	7.42%	22.69%	25.40%	28.95%	Range:14.4%	BO: 232.2 R: 235.5	60		178	246.14	2.88	255.40	12.14	257.00	13.74	259.87	16.61	265.38	22.12	261.30	18.04	298.46	55.20	305.04	61.78	313.68	70.42
DHARMAJ	2024/06/04	2.57	Sideways	Neutral, VWAP-Resist	208.25	290.00	196.95	8.45%	10.52%	11.33%	16.81%	18.19%	26.84%	22.38%	48.53%	47.84%	Range:11.9%	BO: 236.35 R: 242.0	31	3 Outside Down	-282	225.85	17.60	230.15	21.90	231.85	23.60	243.26	35.01	246.14	37.89	264.15	55.90	254.85	46.60	309.31	101.06	307.88	99.63
DHARMAJ	2024/07/03	7.41	Strong Up	Bullish, VWAP-Resist	299.89	328.46	196.95	2.68%	3.14%	1.66%	1.82%	2.10%	2.66%	11.29%	5.84%	16.83%	Range:30.6%	BO: 298.46 R: 301.75	73		270	307.92	8.03	309.31	9.42	304.86	4.97	305.34	5.45	306.19	6.30	307.88	7.99	333.76	33.87	317.40	17.51	350.35	50.46
DHARMAJ	2024/06/12	4.18	Weak Up	Bullish, VWAP-Resist	255.40	290.00	196.95	0.63%	1.75%	3.91%	3.43%	6.16%	-4.17%	20.56%	18.33%	29.90%	Range:18.5%	BO: 246.14 R: 254.6	67	Momentum Gainer	243	257.00	1.60	259.87	4.47	265.38	9.98	264.15	8.75	271.12	15.72	244.75	-10.65	307.92	52.52	302.22	46.82	331.76	76.36
DHARMAJ	2024/05/31	3.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	223.25	290.00	196.95	-3.99%	-6.72%	1.16%	3.09%	3.85%	16.40%	19.35%	34.33%	35.37%	Range:7.0%	BO: 239.9 R: 243.8	42		-83	214.35	-8.90	208.25	-15.00	225.85	2.60	230.15	6.90	231.85	8.60	259.87	36.62	266.44	43.19	299.89	76.64	302.22	78.97
DHARMAJ	2024/07/02	7.39	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	298.46	301.75	196.95	0.48%	3.17%	3.64%	2.14%	2.31%	-0.57%	5.10%	10.48%	14.84%	Range:30.2%	BO: 271.83 R: 280.0	73	Momentum Gainer	201	299.89	1.43	307.92	9.46	309.31	10.85	304.86	6.40	305.34	6.88	296.75	-1.71	313.68	15.22	329.75	31.29	342.75	44.29
DHANUKA	2024/06/11	3.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1622.35	1640.00	764.60	-2.80%	-0.56%	-2.28%	-4.81%	-2.86%	2.66%	1.32%	4.79%	4.24%	Range:25.4%	BO: 1521.7 R: 1544.05	75	Cup and Handle	242	1577.00	-45.35	1613.30	-9.05	1585.35	-37.00	1544.25	-78.10	1575.95	-46.40	1665.50	43.15	1643.75	21.40	1700.00	77.65	1691.20	68.85
DHANUKA	2024/06/12	3.29	Strong Up	Bullish, VWAP-Resist	1577.00	1669.90	764.60	2.30%	0.53%	-2.08%	-0.07%	6.89%	5.81%	7.53%	9.07%	7.31%	Range:25.4%	BO: 1622.35 R: 1640.0	69		177	1613.30	36.30	1585.35	8.35	1544.25	-32.75	1575.95	-1.05	1685.65	108.65	1668.65	91.65	1695.70	118.70	1720.05	143.05	1692.30	115.30
DHANUKA	2024/06/10	4.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1521.70	1544.05	764.60	6.61%	3.63%	6.02%	4.18%	1.48%	12.12%	8.80%	10.48%	13.33%	Range:20.5%	BO: 1387.05 R: 1398.9	70		269	1622.35	100.65	1577.00	55.30	1613.30	91.60	1585.35	63.65	1544.25	22.55	1706.15	184.45	1655.65	133.95	1681.20	159.50	1724.55	202.85
DHANUKA	2024/07/23	5.93	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1669.00	1823.95	764.60	3.33%	1.33%	1.40%	2.31%	1.36%	4.50%	7.95%	7.64%	0.94%	Range:8.2%	BO: 1790.2 R: 1803.95	53		7	1724.55	55.55	1691.20	22.20	1692.30	23.30	1707.60	38.60	1691.70	22.70	1744.05	75.05	1801.65	132.65	1796.45	127.45	1684.75	15.75
DHANUKA	2024/08/02	4.89	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1821.45	1828.00	764.60	-3.21%	-4.25%	-0.47%	0.30%	1.39%	-1.47%	-0.69%	-7.51%	-11.98%	Range:9.8%	BO: 1790.2 R: 1823.95	68	Bullish Engulfing	255	1762.95	-58.50	1744.05	-77.40	1812.85	-8.60	1827.00	5.55	1846.75	25.30	1794.75	-26.70	1808.95	-12.50	1684.75	-136.70	1603.15	-218.30
DHANUKA	2024/08/05	4.13	Weak Up	Bullish, VWAP-Resist	1762.95	1925.80	764.60	-1.07%	2.83%	3.63%	4.75%	3.15%	-0.88%	3.24%	-5.86%	-10.26%	Range:8.7%	BO: 1821.45 R: 1828.0	59		219	1744.05	-18.90	1812.85	49.90	1827.00	64.05	1846.75	83.80	1818.50	55.55	1747.40	-15.55	1820.10	57.15	1659.60	-103.35	1582.10	-180.85
DHANI	2024/08/26	3.69	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	60.32	62.26	33.25	3.51%	-1.51%	-4.05%	-4.82%	-7.16%	-11.80%	-14.11%	-14.11%	-12.10%	Range:17.8%	BO: 57.96 R: 60.73	65	Lorentzian-Buy	148	62.44	2.12	59.41	-0.91	57.88	-2.44	57.41	-2.91	56.00	-4.32	53.20	-7.12	51.81	-8.51	51.81	-8.51	53.02	-7.30
DHANI	2024/07/02	4.08	Sideways	Bullish, VWAP-Support, BullCross-VWAP	58.02	59.80	33.25	-0.60%	-3.60%	-3.12%	-5.27%	-4.81%	4.84%	1.00%	-8.34%	-13.25%	Range:31.7%	BO: 52.52 R: 53.6	71		272	57.67	-0.35	55.93	-2.09	56.21	-1.81	54.96	-3.06	55.23	-2.79	60.83	2.81	58.60	0.58	53.18	-4.84	50.33	-7.69
DHANI	2024/06/25	4.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	51.63	56.80	33.25	0.02%	-3.49%	-3.20%	1.72%	12.38%	6.97%	17.82%	12.26%	2.69%	Range:23.3%	BO: 50.08 R: 51.9	61		101	51.64	0.01	49.83	-1.80	49.98	-1.65	52.52	0.89	58.02	6.39	55.23	3.60	60.83	9.20	57.96	6.33	53.02	1.39
DHANBANK	2024/07/30	2.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	44.91	59.00	26.25	-0.80%	-2.85%	2.00%	-3.12%	-7.50%	-10.93%	-10.62%	-13.58%	-15.23%	Range:10.2%	BO: 43.33 R: 44.31	65		240	44.55	-0.36	43.63	-1.28	45.81	0.90	43.51	-1.40	41.54	-3.37	40.00	-4.91	40.14	-4.77	38.81	-6.10	38.07	-6.84
DHANBANK	2024/07/26	3.33	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	43.06	59.00	26.25	0.63%	4.30%	3.46%	1.32%	6.39%	0.37%	-6.90%	-7.92%	-12.05%	Range:7.1%	BO: 43.4 R: 44.34	56		109	43.33	0.27	44.91	1.85	44.55	1.49	43.63	0.57	45.81	2.75	43.22	0.16	40.09	-2.97	39.65	-3.41	37.87	-5.19
DHANBANK	2024/05/23	4.81	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	42.10	59.00	26.25	1.54%	-0.36%	-0.36%	-0.48%	-2.14%	-2.26%	0.83%	3.35%	1.40%	Range:7.3%	BO: 44.7 R: 45.65	43		-25	42.75	0.65	41.95	-0.15	41.95	-0.15	41.90	-0.20	41.20	-0.90	41.15	-0.95	42.45	0.35	43.51	1.41	42.69	0.59
DHAMPURSUG	2024/06/19	4.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	242.11	305.75	191.10	-0.08%	-1.50%	-3.78%	-5.32%	-6.17%	-8.01%	-7.24%	-8.56%	-12.29%	Range:20.5%	BO: 249.8 R: 254.79	60	Cup and Handle	79	241.92	-0.19	238.49	-3.62	232.96	-9.15	229.23	-12.88	227.17	-14.94	222.72	-19.39	224.59	-17.52	221.39	-20.72	212.36	-29.75
DHAMPURSUG	2024/06/07	2.96	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	222.75	305.75	191.10	0.50%	5.15%	6.39%	12.14%	10.35%	4.58%	0.31%	0.83%	-1.45%	Range:12.9%	BO: 228.0 R: 228.55	52	Momentum Gainer	32	223.86	1.11	234.22	11.47	236.98	14.23	249.80	27.05	245.81	23.06	232.96	10.21	223.44	0.69	224.59	1.84	219.51	-3.24
DHAMPURSUG	2024/08/30	8.39	Sideways	Bearish, VWAP-Support, BullCross-VWAP	224.55	305.75	191.10	0.18%	0.59%	1.08%	-0.27%	-2.20%	-5.27%	-4.19%	1.77%	-5.63%	Range:12.8%	BO: 221.68 R: 226.85	67	Momentum Gainer, Lorentzian-Buy	379	224.95	0.40	225.87	1.32	226.98	2.43	223.94	-0.61	219.60	-4.95	212.71	-11.84	215.15	-9.40	228.53	3.98	211.90	-12.65
DHAMPURSUG	2024/06/12	2.86	Sideways	Bullish, VWAP-Resist	236.98	305.75	191.10	5.41%	3.73%	0.94%	2.16%	2.08%	-5.48%	-5.84%	-5.33%	-7.21%	Range:16.2%	BO: 234.22 R: 236.7	62		198	249.80	12.82	245.81	8.83	239.21	2.23	242.11	5.13	241.92	4.94	224.00	-12.98	223.14	-13.84	224.34	-12.64	219.90	-17.08
DHAMPURSUG	2024/06/04	3.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	198.65	305.75	191.10	4.81%	7.07%	12.13%	12.69%	17.91%	21.88%	14.36%	12.56%	11.95%	Range:13.4%	BO: 229.45 R: 234.9	26		-296	208.20	9.55	212.70	14.05	222.75	24.10	223.86	25.21	234.22	35.57	242.11	43.46	227.17	28.52	223.61	24.96	222.39	23.74
DHAMPURSUG	2024/04/25	2.80	Weak Up	Bullish, 50MA-Support, VWAP-Resist	233.10	305.75	206.00	0.97%	1.29%	1.14%	-0.34%	-1.57%	-4.40%	-2.19%	-6.46%	-3.96%	Range:12.1%	BO: 236.5 R: 238.55	55		102	235.35	2.25	236.10	3.00	235.75	2.65	232.30	-0.80	229.45	-3.65	222.85	-10.25	228.00	-5.10	218.05	-15.05	223.86	-9.24
DHAMPURSUG	2024/06/11	3.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	234.22	305.75	191.10	1.18%	6.65%	4.95%	2.13%	3.37%	-3.01%	-4.91%	-3.93%	-6.30%	Range:15.2%	BO: 228.0 R: 228.55	60		160	236.98	2.76	249.80	15.58	245.81	11.59	239.21	4.99	242.11	7.89	227.17	-7.05	222.72	-11.50	225.01	-9.21	219.47	-14.75
DHAMPURSUG	2024/06/13	8.83	Weak Up	Bullish, VWAP-Support	249.80	305.75	191.10	-1.60%	-4.24%	-3.08%	-3.15%	-4.53%	-10.72%	-10.48%	-10.51%	-11.13%	Range:20.5%	BO: 236.98 R: 241.6	69		225	245.81	-3.99	239.21	-10.59	242.11	-7.69	241.92	-7.88	238.49	-11.31	223.03	-26.77	223.61	-26.19	223.54	-26.26	222.00	-27.80
DGCONTENT	2024/05/08	4.40	Sideways	Bullish, VWAP-Resist	27.10	28.65	18.05	0.00%	0.00%	-4.98%	-4.98%	-4.98%	-4.98%	-9.59%	-11.40%	8.19%	Range:24.5%	BO: 27.3 R: 0	73	Bearish Engulfing	158	27.10	0.00	27.10	0.00	25.75	-1.35	25.75	-1.35	25.75	-1.35	25.75	-1.35	24.50	-2.60	24.01	-3.09	29.32	2.22
DGCONTENT	2024/06/13	5.89	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	27.32	28.65	18.05	4.98%	7.87%	12.99%	7.32%	7.32%	36.86%	38.18%	32.32%	23.02%	Range:14.7%	BO: 26.17 R: 26.4	72		208	28.68	1.36	29.47	2.15	30.87	3.55	29.32	2.00	29.32	2.00	37.39	10.07	37.75	10.43	36.15	8.83	33.61	6.29
DGCONTENT	2024/06/24	3.81	Sideways	Bullish	30.78	31.00	18.05	9.94%	20.92%	26.93%	21.47%	15.40%	16.50%	18.19%	5.36%	0.75%	Range:24.5%	BO: 30.87 R: 31.0	74		109	33.84	3.06	37.22	6.44	39.07	8.29	37.39	6.61	35.52	4.74	35.86	5.08	36.38	5.60	32.43	1.65	31.01	0.23
DGCONTENT	2024/06/19	3.09	Sideways	Bullish, VWAP-Support, BullCross-VWAP	30.87	30.94	18.05	-5.02%	-5.02%	-0.29%	9.62%	20.57%	15.55%	11.95%	8.20%	5.83%	Range:24.5%	BO: 29.47 R: 30.11	83	Bullish Engulfing	166	29.32	-1.55	29.32	-1.55	30.78	-0.09	33.84	2.97	37.22	6.35	35.67	4.80	34.56	3.69	33.40	2.53	32.67	1.80
DGCONTENT	2024/08/30	4.24	Sideways	Bullish, VWAP-Resist	38.18	41.11	18.05	4.16%	3.54%	1.41%	-0.37%	2.12%	1.49%	2.78%	10.79%	-2.83%	Range:20.9%	BO: 39.19 R: 41.11	62		87	39.77	1.59	39.53	1.35	38.72	0.54	38.04	-0.14	38.99	0.81	38.75	0.57	39.24	1.06	42.30	4.12	37.10	-1.08
DGCONTENT	2024/04/25	3.63	Sideways	Bullish, VWAP-Resist	22.35	25.40	18.05	4.03%	5.37%	0.89%	5.82%	10.96%	21.25%	15.21%	9.62%	7.43%	Range:15.2%	BO: 23.0 R: 23.9	56		79	23.25	0.90	23.55	1.20	22.55	0.20	23.65	1.30	24.80	2.45	27.10	4.75	25.75	3.40	24.50	2.15	24.01	1.66
DGCONTENT	2024/05/02	2.67	Sideways	Bullish, 20EMA-Support, VWAP-Support	23.65	25.40	18.05	4.86%	9.94%	15.43%	14.59%	14.59%	8.88%	8.88%	-1.48%	21.27%	Range:12.9%	BO: 23.55 R: 24.35	61		69	24.80	1.15	26.00	2.35	27.30	3.65	27.10	3.45	27.10	3.45	25.75	2.10	25.75	2.10	23.30	-0.35	28.68	5.03
DGCONTENT	2024/06/18	2.62	Sideways	Bullish, VWAP-Support	29.47	30.11	18.05	4.75%	-0.51%	-0.51%	4.45%	14.83%	15.30%	17.88%	19.21%	10.08%	Range:20.9%	BO: 28.68 R: 0	79		208	30.87	1.40	29.32	-0.15	29.32	-0.15	30.78	1.31	33.84	4.37	33.98	4.51	34.74	5.27	35.13	5.66	32.44	2.97
DGCONTENT	2024/06/10	17.89	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	24.01	28.65	18.05	4.75%	9.00%	13.79%	19.45%	22.74%	40.94%	41.52%	51.10%	36.61%	Range:14.0%	BO: 27.1 R: 0	47		-61	25.15	1.14	26.17	2.16	27.32	3.31	28.68	4.67	29.47	5.46	33.84	9.83	33.98	9.97	36.28	12.27	32.80	8.79
DGCONTENT	2024/04/22	4.10	Sideways	Bullish, VWAP-Resist	23.00	25.40	18.05	-0.43%	-1.52%	-2.83%	1.09%	2.39%	18.70%	11.96%	11.96%	1.30%	Range:17.2%	BO: 22.65 R: 23.4	63		159	22.90	-0.10	22.65	-0.35	22.35	-0.65	23.25	0.25	23.55	0.55	27.30	4.30	25.75	2.75	25.75	2.75	23.30	0.30
DGCONTENT	2024/06/12	3.48	Sideways	Bullish, 20EMA-Support, VWAP-Support	26.17	28.65	18.05	4.39%	9.59%	12.61%	17.96%	12.04%	49.29%	43.10%	39.01%	22.35%	Range:11.0%	BO: 25.75 R: 0	66		132	27.32	1.15	28.68	2.51	29.47	3.30	30.87	4.70	29.32	3.15	39.07	12.90	37.45	11.28	36.38	10.21	32.02	5.85
DGCONTENT	2024/08/27	4.60	Sideways	Bullish, VWAP-Support	39.19	41.11	18.05	-1.40%	-1.84%	-2.58%	1.48%	0.87%	-4.67%	-0.26%	10.46%	-0.74%	Range:20.9%	BO: 39.16 R: 39.17	68		176	38.64	-0.55	38.47	-0.72	38.18	-1.01	39.77	0.58	39.53	0.34	37.36	-1.83	39.09	-0.10	43.29	4.10	38.90	-0.29
DGCONTENT	2024/08/26	3.37	Sideways	Bullish, VWAP-Support	39.16	41.02	18.05	0.08%	-1.33%	-1.76%	-2.50%	1.56%	-5.01%	0.28%	5.29%	-0.41%	Range:20.8%	BO: 37.31 R: 37.45	67	3 Outside Up	193	39.19	0.03	38.64	-0.52	38.47	-0.69	38.18	-0.98	39.77	0.61	37.20	-1.96	39.27	0.11	41.23	2.07	39.00	-0.16
DGCONTENT	2024/04/26	4.16	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	23.25	25.40	18.05	1.29%	-3.01%	1.72%	6.67%	11.83%	10.75%	10.75%	5.38%	8.17%	Range:16.1%	BO: 23.0 R: 23.9	62		79	23.55	0.30	22.55	-0.70	23.65	0.40	24.80	1.55	26.00	2.75	25.75	2.50	25.75	2.50	24.50	1.25	25.15	1.90
DGCONTENT	2024/06/11	4.16	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	25.15	28.65	18.05	4.06%	8.63%	14.04%	17.18%	22.74%	47.99%	41.83%	42.23%	28.95%	Range:14.0%	BO: 27.1 R: 0	59		32	26.17	1.02	27.32	2.17	28.68	3.53	29.47	4.32	30.87	5.72	37.22	12.07	35.67	10.52	35.77	10.62	32.43	7.28
DGCONTENT	2024/06/25	8.49	Sideways	Bullish, VWAP-Support	33.84	33.85	18.05	9.99%	15.46%	10.49%	4.96%	0.41%	2.66%	6.83%	-5.38%	-3.78%	Range:31.1%	BO: 30.87 R: 31.0	80	Cup and Handle	141	37.22	3.38	39.07	5.23	37.39	3.55	35.52	1.68	33.98	0.14	34.74	0.90	36.15	2.31	32.02	-1.82	32.56	-1.28
DGCONTENT	2024/06/14	2.96	Sideways	Bullish, VWAP-Support, BullCross-VWAP	28.68	28.68	18.05	2.75%	7.64%	2.23%	2.23%	7.32%	23.85%	25.03%	21.76%	17.78%	Range:18.8%	BO: 27.32 R: 27.47	77		227	29.47	0.79	30.87	2.19	29.32	0.64	29.32	0.64	30.78	2.10	35.52	6.84	35.86	7.18	34.92	6.24	33.78	5.10
DGCONTENT	2024/04/29	3.20	Sideways	Bullish, VWAP-Resist	23.55	25.40	18.05	-4.25%	0.42%	5.31%	10.40%	15.92%	9.34%	9.34%	4.03%	11.13%	Range:17.2%	BO: 23.25 R: 23.9	64		134	22.55	-1.00	23.65	0.10	24.80	1.25	26.00	2.45	27.30	3.75	25.75	2.20	25.75	2.20	24.50	0.95	26.17	2.62
DGCONTENT	2024/04/19	2.91	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22.65	25.40	18.05	1.55%	1.10%	0.00%	-1.32%	2.65%	14.79%	13.69%	13.69%	2.87%	Range:15.9%	BO: 22.65 R: 23.4	61		55	23.00	0.35	22.90	0.25	22.65	0.00	22.35	-0.30	23.25	0.60	26.00	3.35	25.75	3.10	25.75	3.10	23.30	0.65
DGCONTENT	2024/06/27	2.77	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	39.07	39.08	18.05	-4.30%	-9.09%	-13.03%	-8.70%	-4.15%	-7.14%	-10.08%	-13.54%	-13.13%	Range:40.4%	BO: 37.22 R: 0	87		182	37.39	-1.68	35.52	-3.55	33.98	-5.09	35.67	-3.40	37.45	-1.62	36.28	-2.79	35.13	-3.94	33.78	-5.29	33.94	-5.13
DGCONTENT	2024/06/26	6.41	Sideways	Bullish, VWAP-Support, BullCross-VWAP	37.22	37.22	18.05	4.97%	0.46%	-4.57%	-8.70%	-4.16%	-7.15%	-6.18%	-9.70%	-8.17%	Range:37.4%	BO: 33.84 R: 33.85	85		171	39.07	1.85	37.39	0.17	35.52	-1.70	33.98	-3.24	35.67	-1.55	34.56	-2.66	34.92	-2.30	33.61	-3.61	34.18	-3.04
DGCONTENT	2024/08/19	2.57	Sideways	Bullish, VWAP-Support	35.04	41.02	18.05	4.28%	-0.71%	1.43%	6.48%	11.76%	13.50%	6.16%	8.30%	23.20%	Range:11.7%	BO: 35.13 R: 37.95	58		118	36.54	1.50	34.79	-0.25	35.54	0.50	37.31	2.27	39.16	4.12	39.77	4.73	37.20	2.16	37.95	2.91	43.17	8.13
DEVYANI	2024/08/23	4.12	Sideways	Bullish, VWAP-Resist	184.92	213.90	142.25	-2.95%	-4.00%	-3.30%	-4.84%	-4.87%	-0.78%	2.70%	17.52%	-6.44%	Range:9.3%	BO: 188.57 R: 0	65	Momentum Gainer	179	179.47	-5.45	177.52	-7.40	178.81	-6.11	175.97	-8.95	175.91	-9.01	183.48	-1.44	189.91	4.99	217.31	32.39	173.01	-11.91
DEVYANI	2024/07/15	3.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	170.07	213.90	142.25	2.53%	3.53%	3.03%	3.60%	3.25%	6.61%	5.81%	0.14%	5.14%	Range:9.6%	BO: 179.98 R: 180.2	57		109	174.37	4.30	176.08	6.01	175.22	5.15	176.20	6.13	175.59	5.52	181.32	11.25	179.95	9.88	170.31	0.24	178.81	8.74
DEVYANI	2024/06/06	3.19	Sideways	Bullish, VWAP-Support, BullCross-VWAP	170.85	213.90	142.25	0.70%	3.62%	4.50%	5.38%	5.34%	0.32%	-3.59%	-2.66%	3.13%	Range:12.7%	BO: 162.3 R: 168.85	69		381	172.05	1.20	177.03	6.18	178.53	7.68	180.05	9.20	179.98	9.13	171.39	0.54	164.71	-6.14	166.31	-4.54	176.20	5.35
DEVYANI	2024/05/15	2.68	Sideways	Neutral, 50MA-Resist, VWAP-Resist	150.85	213.90	142.25	0.27%	0.89%	1.09%	1.36%	1.13%	0.60%	13.26%	15.62%	9.19%	Range:10.7%	BO: 169.0 R: 170.7	32		-171	151.25	0.40	152.20	1.35	152.50	1.65	152.90	2.05	152.55	1.70	151.75	0.90	170.85	20.00	174.42	23.57	164.71	13.86
DEVYANI	2024/08/05	4.93	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	181.27	213.90	142.25	-0.73%	-2.47%	-3.46%	-4.81%	-5.41%	-6.32%	-2.07%	0.94%	4.80%	Range:10.2%	BO: 181.32 R: 182.95	61		59	179.95	-1.32	176.80	-4.47	175.00	-6.27	172.55	-8.72	171.46	-9.81	169.82	-11.45	177.52	-3.75	182.97	1.70	189.98	8.71
DEVYANI	2024/06/05	2.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	161.30	213.90	142.25	5.92%	6.66%	9.75%	10.68%	11.62%	4.32%	1.31%	2.14%	8.63%	Range:8.4%	BO: 162.85 R: 168.85	59		239	170.85	9.55	172.05	10.75	177.03	15.73	178.53	17.23	180.05	18.75	168.27	6.97	163.42	2.12	164.75	3.45	175.22	13.92
DEVYANI	2024/07/12	2.66	Weak Down	Bullish, 50MA-Support, VWAP-Support	163.03	213.90	142.25	4.32%	6.96%	8.00%	7.48%	8.08%	10.40%	11.19%	4.54%	8.89%	Range:9.6%	BO: 180.05 R: 180.75	44		-133	170.07	7.04	174.37	11.34	176.08	13.05	175.22	12.19	176.20	13.17	179.98	16.95	181.27	18.24	170.43	7.40	177.52	14.49
DEVYANI	2024/05/14	4.16	Sideways	Neutral, 50MA-Resist, VWAP-Support	156.90	213.90	142.25	-3.86%	-3.60%	-3.00%	-2.80%	-2.55%	-3.66%	2.80%	13.70%	4.16%	Range:8.1%	BO: 169.0 R: 170.7	40		-193	150.85	-6.05	151.25	-5.65	152.20	-4.70	152.50	-4.40	152.90	-4.00	151.15	-5.75	161.30	4.40	178.39	21.49	163.42	6.52
DEVIT	2024/08/22	8.40	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	138.79	174.75	94.00	-2.62%	-4.68%	-4.50%	-5.43%	-2.03%	-2.51%	-6.07%	-5.44%	16.40%	Range:17.7%	BO: 143.81 R: 149.4	61	Lorentzian-Buy	232	135.16	-3.63	132.30	-6.49	132.54	-6.25	131.26	-7.53	135.97	-2.82	135.31	-3.48	130.37	-8.42	131.24	-7.55	161.55	22.76
DEVIT	2024/07/04	5.11	Sideways	Bullish, VWAP-Support, BullCross-VWAP	130.55	174.75	94.00	-3.62%	-8.33%	-6.06%	-7.45%	-7.48%	6.89%	10.16%	-7.68%	-3.39%	Range:21.2%	BO: 122.81 R: 125.98	67		286	125.83	-4.72	119.67	-10.88	122.64	-7.91	120.82	-9.73	120.79	-9.76	139.55	9.00	143.81	13.26	120.52	-10.03	126.13	-4.42
DEVIT	2024/07/15	12.86	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	145.35	174.75	94.00	-0.82%	1.19%	-3.99%	-3.25%	-5.24%	-3.63%	-17.08%	-14.94%	-9.69%	Range:22.7%	BO: 130.55 R: 135.01	72		234	144.16	-1.19	147.08	1.73	139.55	-5.80	140.63	-4.72	137.73	-7.62	140.08	-5.27	120.52	-24.83	123.64	-21.71	131.26	-14.09
DEVIT	2024/07/16	5.66	Weak Up	Bullish, VWAP-Resist	144.16	174.75	94.00	2.03%	-3.20%	-2.45%	-4.46%	-3.96%	-6.28%	-13.93%	-12.51%	-5.68%	Range:22.7%	BO: 145.35 R: 0	70		237	147.08	2.92	139.55	-4.61	140.63	-3.53	137.73	-6.43	138.45	-5.71	135.10	-9.06	124.08	-20.08	126.13	-18.03	135.97	-8.19
DEVIT	2024/05/23	3.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	119.95	174.75	94.00	-1.75%	1.33%	0.50%	-1.75%	-5.79%	-8.50%	0.30%	-4.25%	4.90%	Range:12.3%	BO: 121.3 R: 126.0	59		223	117.85	-2.10	121.55	1.60	120.55	0.60	117.85	-2.10	113.00	-6.95	109.75	-10.20	120.31	0.36	114.85	-5.10	125.83	5.88
DEVIT	2024/07/01	2.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	118.45	174.75	94.00	-1.48%	3.68%	10.22%	6.23%	1.03%	22.71%	16.28%	14.57%	2.55%	Range:15.2%	BO: 121.25 R: 125.98	55		-11	116.70	-1.75	122.81	4.36	130.55	12.10	125.83	7.38	119.67	1.22	145.35	26.90	137.73	19.28	135.71	17.26	121.47	3.02
DEVIT	2024/06/28	3.11	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	112.30	174.75	94.00	5.48%	3.92%	9.36%	16.25%	12.05%	7.86%	25.23%	20.30%	10.68%	Range:15.2%	BO: 121.25 R: 125.98	44		-150	118.45	6.15	116.70	4.40	122.81	10.51	130.55	18.25	125.83	13.53	121.13	8.83	140.63	28.33	135.10	22.80	124.29	11.99
DENORA	2024/07/02	10.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1895.10	2011.00	1293.20	0.19%	1.88%	-0.93%	-2.08%	-2.66%	-0.07%	-2.98%	-12.03%	-21.30%	Range:25.1%	BO: 1760.05 R: 1789.0	70		269	1898.70	3.60	1930.65	35.55	1877.45	-17.65	1855.75	-39.35	1844.65	-50.45	1893.80	-1.30	1838.65	-56.45	1667.20	-227.90	1491.40	-403.70
DENORA	2024/05/02	4.64	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1628.10	2011.00	1293.20	-2.83%	-5.05%	-5.27%	-6.68%	-8.26%	-2.38%	-3.36%	-12.76%	0.98%	Range:17.8%	BO: 1954.35 R: 2011.0	44		-53	1581.95	-46.15	1545.85	-82.25	1542.25	-85.85	1519.35	-108.75	1493.60	-134.50	1589.35	-38.75	1573.35	-54.75	1420.35	-207.75	1644.10	16.00
DENORA	2024/07/12	3.01	Strong Up	Bullish, VWAP-Resist	1902.15	2025.00	1293.20	-0.06%	-0.44%	0.43%	-5.85%	-5.46%	-9.98%	-16.52%	-21.59%	-14.50%	Range:16.4%	BO: 1930.65 R: 2003.1	64		81	1900.95	-1.20	1893.80	-8.35	1910.40	8.25	1790.80	-111.35	1798.20	-103.95	1712.35	-189.80	1587.95	-314.20	1491.40	-410.75	1626.40	-275.75
DENORA	2024/04/24	5.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1888.35	1970.00	1293.20	3.24%	3.50%	1.72%	2.27%	-13.78%	-20.90%	-15.83%	-19.59%	-18.80%	Range:25.2%	BO: 1774.65 R: 1817.4	70	Bullish Engulfing	256	1949.50	61.15	1954.35	66.00	1920.90	32.55	1931.20	42.85	1628.10	-260.25	1493.60	-394.75	1589.35	-299.00	1518.50	-369.85	1533.30	-355.05
DENORA	2024/06/11	3.76	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1617.80	2011.00	1293.20	-0.19%	1.43%	1.63%	2.53%	1.38%	5.84%	17.36%	17.58%	12.50%	Range:14.0%	BO: 1651.7 R: 1703.85	55	Momentum Gainer	163	1614.65	-3.15	1640.95	23.15	1644.10	26.30	1658.65	40.85	1640.20	22.40	1712.25	94.45	1898.70	280.90	1902.15	284.35	1820.10	202.30
DENORA	2024/06/24	2.62	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1721.70	2011.00	1293.20	2.23%	-0.55%	-3.18%	-3.83%	-3.05%	7.79%	10.41%	5.72%	-8.34%	Range:17.5%	BO: 1675.25 R: 1686.0	62		102	1760.05	38.35	1712.25	-9.45	1667.00	-54.70	1655.80	-65.90	1669.25	-52.45	1855.75	134.05	1900.95	179.25	1820.10	98.40	1578.05	-143.65
DENORA	2024/04/22	3.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1774.65	1895.05	1293.20	-0.77%	6.41%	9.85%	10.13%	8.24%	-13.10%	-15.20%	-11.34%	-17.48%	Range:20.4%	BO: 1699.8 R: 1766.3	64		127	1760.90	-13.75	1888.35	113.70	1949.50	174.85	1954.35	179.70	1920.90	146.25	1542.25	-232.40	1504.95	-269.70	1573.35	-201.30	1464.50	-310.15
DENORA	2024/08/22	5.36	Strong Down	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1706.15	2025.00	1293.20	-2.78%	-4.88%	-4.67%	-4.85%	-5.98%	-6.07%	-6.70%	-9.11%	-12.11%	Range:18.9%	BO: 1838.65 R: 1887.95	55		124	1658.70	-47.45	1622.85	-83.30	1626.40	-79.75	1623.40	-82.75	1604.05	-102.10	1602.65	-103.50	1591.85	-114.30	1550.75	-155.40	1499.45	-206.70
DEN	2024/06/19	4.36	Sideways	Bullish, VWAP-Support, BullCross-VWAP	56.34	69.40	42.45	2.20%	-0.67%	-0.50%	-2.43%	-4.60%	-0.53%	-3.98%	-8.04%	-1.99%	Range:18.3%	BO: 53.79 R: 55.35	66		127	57.58	1.24	55.96	-0.38	56.06	-0.28	54.97	-1.37	53.75	-2.59	56.04	-0.30	54.10	-2.24	51.81	-4.53	55.22	-1.12
DEN	2024/05/14	2.60	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	51.05	69.40	42.45	1.86%	0.49%	0.39%	-0.98%	1.47%	-1.47%	-6.56%	5.37%	4.17%	Range:10.3%	BO: 53.8 R: 54.55	50		-12	52.00	0.95	51.30	0.25	51.25	0.20	50.55	-0.50	51.80	0.75	50.30	-0.75	47.70	-3.35	53.79	2.74	53.18	2.13
DEN	2024/06/11	3.00	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	52.32	69.40	42.45	2.18%	1.74%	2.81%	2.41%	7.68%	2.73%	7.11%	2.52%	3.78%	Range:13.4%	BO: 53.2 R: 54.35	56	Momentum Gainer	95	53.46	1.14	53.23	0.91	53.79	1.47	53.58	1.26	56.34	4.02	53.75	1.43	56.04	3.72	53.64	1.32	54.30	1.98
DEN	2024/07/29	2.71	Sideways	Bullish, VWAP-Resist	56.52	69.40	42.45	-0.30%	1.89%	-2.30%	-2.48%	-8.49%	-8.24%	-8.55%	-5.38%	-9.41%	Range:8.3%	BO: 57.7 R: 0	60	Momentum Gainer	155	56.35	-0.17	57.59	1.07	55.22	-1.30	55.12	-1.40	51.72	-4.80	51.86	-4.66	51.69	-4.83	53.48	-3.04	51.20	-5.32
DEN	2024/08/29	2.90	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	53.48	69.40	42.45	-0.77%	-3.14%	-4.32%	-4.49%	-3.03%	-4.30%	-1.36%	-1.27%	-3.23%	Range:13.2%	BO: 57.59 R: 58.9	52		113	53.07	-0.41	51.80	-1.68	51.17	-2.31	51.08	-2.40	51.86	-1.62	51.18	-2.30	52.75	-0.73	52.80	-0.68	51.75	-1.73
DEN	2024/05/24	4.09	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	53.20	69.40	42.45	-2.26%	-5.64%	-5.45%	-7.42%	-7.52%	-6.77%	1.11%	1.03%	3.70%	Range:10.3%	BO: 53.8 R: 54.55	57		134	52.00	-1.20	50.20	-3.00	50.30	-2.90	49.25	-3.95	49.20	-4.00	49.60	-3.60	53.79	0.59	53.75	0.55	55.17	1.97
DELTAMAGNT	2024/08/22	2.57	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	92.72	132.75	78.35	-2.20%	0.53%	-0.59%	0.01%	-1.94%	-5.53%	11.75%	6.89%	1.46%	Range:8.1%	BO: 93.83 R: 95.41	53		166	90.68	-2.04	93.21	0.49	92.17	-0.55	92.73	0.01	90.92	-1.80	87.59	-5.13	103.61	10.89	99.11	6.39	94.07	1.35
DELTAMAGNT	2024/06/11	4.65	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	100.38	132.75	78.35	-0.16%	-1.52%	-0.11%	-1.86%	-1.72%	-3.65%	-4.68%	-6.88%	-8.79%	Range:12.0%	BO: 103.15 R: 104.45	54		82	100.22	-0.16	98.85	-1.53	100.27	-0.11	98.51	-1.87	98.65	-1.73	96.72	-3.66	95.68	-4.70	93.47	-6.91	91.56	-8.82
DELTACORP	2024/06/14	3.69	Weak Up	Bullish, VWAP-Resist	136.16	159.80	104.45	-2.87%	8.26%	7.67%	4.47%	0.80%	-2.30%	6.26%	2.40%	0.07%	Range:19.4%	BO: 135.28 R: 138.9	76		217	132.25	-3.91	147.41	11.25	146.60	10.44	142.24	6.08	137.25	1.09	133.03	-3.13	144.68	8.52	139.43	3.27	136.25	0.09
DELTACORP	2024/06/13	6.86	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	135.28	159.80	104.45	0.65%	-2.24%	8.97%	8.37%	5.14%	-4.05%	-0.55%	6.14%	-0.12%	Range:18.8%	BO: 121.43 R: 123.33	75		265	136.16	0.88	132.25	-3.03	147.41	12.13	146.60	11.32	142.24	6.96	129.80	-5.48	134.53	-0.75	143.58	8.30	135.12	-0.16
DELTACORP	2024/05/08	3.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	118.95	159.80	110.10	-1.89%	-1.22%	-2.23%	-1.09%	-1.72%	0.63%	-4.08%	0.92%	19.58%	Range:5.6%	BO: 126.0 R: 127.65	39		-94	116.70	-2.25	117.50	-1.45	116.30	-2.65	117.65	-1.30	116.90	-2.05	119.70	0.75	114.10	-4.85	120.05	1.10	142.24	23.29
DELTACORP	2024/08/29	2.57	Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	135.17	159.80	104.45	-1.24%	-0.10%	-0.80%	-3.18%	-2.74%	-4.65%	-5.30%	-3.91%	-7.72%	Range:8.3%	BO: 136.25 R: 139.93	58	Lorentzian-Buy	180	133.49	-1.68	135.03	-0.14	134.09	-1.08	130.87	-4.30	131.47	-3.70	128.88	-6.29	128.01	-7.16	129.89	-5.28	124.73	-10.44
DELTACORP	2024/08/27	3.33	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	135.55	159.80	104.45	0.00%	-0.28%	-1.52%	-0.38%	-1.08%	-4.21%	-2.83%	-3.76%	-8.30%	Range:8.3%	BO: 136.25 R: 139.93	59		238	135.55	0.00	135.17	-0.38	133.49	-2.06	135.03	-0.52	134.09	-1.46	129.85	-5.70	131.72	-3.83	130.45	-5.10	124.30	-11.25
DELTACORP	2024/06/19	10.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	147.41	159.80	104.45	-0.55%	-3.51%	-6.89%	-9.47%	-10.58%	-10.18%	-0.68%	-8.22%	-9.17%	Range:25.5%	BO: 136.16 R: 138.9	78	Cup and Handle	187	146.60	-0.81	142.24	-5.17	137.25	-10.16	133.45	-13.96	131.81	-15.60	132.40	-15.01	146.41	-1.00	135.29	-12.12	133.89	-13.52
DELPHIFX	2024/08/27	3.30	Sideways	Bearish, VWAP-Support, BullCross-VWAP	241.60	423.00	173.20	4.19%	2.10%	4.14%	2.09%	0.06%	7.02%	5.79%	0.97%	5.95%	Range:14.8%	BO: 236.12 R: 245.0	69		210	251.72	10.12	246.68	5.08	251.61	10.01	246.65	5.05	241.75	0.15	258.55	16.95	255.60	14.00	243.95	2.35	255.98	14.38
DELPHIFX	2024/06/06	3.61	Weak Down	Neutral, VWAP-Resist	184.20	423.00	173.20	-1.25%	0.24%	0.43%	-1.26%	3.33%	15.18%	17.37%	21.06%	9.73%	Range:19.0%	BO: 218.8 R: 228.0	26		-98	181.90	-2.30	184.65	0.45	184.99	0.79	181.87	-2.33	190.34	6.14	212.16	27.96	216.19	31.99	223.00	38.80	202.12	17.92
DELPHIFX	2024/07/29	4.07	Sideways	Bullish, VWAP-Support	226.27	423.00	173.20	3.57%	4.35%	3.02%	-0.32%	-2.05%	-7.31%	-7.92%	9.02%	14.27%	Range:12.7%	BO: 231.63 R: 236.0	63		146	234.35	8.08	236.12	9.85	233.10	6.83	225.55	-0.72	221.64	-4.63	209.74	-16.53	208.36	-17.91	246.68	20.41	258.55	32.28
DELPHIFX	2024/06/03	3.24	Weak Down	Neutral, VWAP-Resist	186.15	423.00	182.50	-3.49%	-4.75%	-1.05%	-2.28%	-0.81%	12.73%	13.92%	21.99%	12.77%	Range:19.7%	BO: 231.9 R: 236.55	18	3 Outside Down	-179	179.65	-6.50	177.30	-8.85	184.20	-1.95	181.90	-4.25	184.65	-1.50	209.84	23.69	212.06	25.91	227.09	40.94	209.92	23.77
DELPHIFX	2024/08/28	4.23	Weak Up	Bearish, VWAP-Support	251.72	423.00	173.20	-2.00%	-0.04%	-2.01%	-3.96%	-4.66%	4.76%	3.57%	-2.67%	2.76%	Range:18.2%	BO: 241.6 R: 245.0	73		217	246.68	-5.04	251.61	-0.11	246.65	-5.07	241.75	-9.97	240.00	-11.72	263.70	11.98	260.70	8.98	245.00	-6.72	258.66	6.94
DELPHIFX	2024/07/30	6.66	Sideways	Bullish, VWAP-Support	234.35	423.00	173.20	0.76%	-0.53%	-3.76%	-5.42%	-9.86%	-9.57%	-10.56%	7.37%	12.52%	Range:13.8%	BO: 231.63 R: 236.0	68		218	236.12	1.77	233.10	-1.25	225.55	-8.80	221.64	-12.71	211.25	-23.10	211.92	-22.43	209.60	-24.75	251.61	17.26	263.70	29.35
DELHIVERY	2024/08/21	2.56	Strong Up	Bearish, VWAP-Resist	430.40	488.00	354.20	-2.14%	-0.62%	0.12%	0.01%	-2.17%	-2.57%	-4.64%	0.34%	-4.52%	Range:13.7%	BO: 438.2 R: 441.8	64	Bearish Engulfing	142	421.20	-9.20	427.75	-2.65	430.90	0.50	430.45	0.05	421.05	-9.35	419.35	-11.05	410.45	-19.95	431.85	1.45	410.95	-19.45
DELHIVERY	2024/08/05	4.34	Weak Up	Bullish, VWAP-Resist	406.10	488.00	354.20	0.23%	0.94%	0.63%	-1.82%	-0.37%	7.90%	6.00%	2.94%	4.75%	Range:10.0%	BO: 416.1 R: 420.7	56		91	407.05	0.95	409.90	3.80	408.65	2.55	398.70	-7.40	404.60	-1.50	438.20	32.10	430.45	24.35	418.05	11.95	425.40	19.30
DELHIVERY	2024/08/02	4.59	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	416.10	488.00	354.20	-2.40%	-2.17%	-1.49%	-1.79%	-4.18%	3.88%	3.56%	0.78%	1.26%	Range:10.0%	BO: 412.4 R: 415.9	64	Cup and Handle, Bullish Engulfing	110	406.10	-10.00	407.05	-9.05	409.90	-6.20	408.65	-7.45	398.70	-17.40	432.25	16.15	430.90	14.80	419.35	3.25	421.35	5.25
DELHIVERY	2024/05/22	3.49	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	403.45	488.00	354.20	0.15%	0.37%	2.59%	3.26%	-0.11%	-6.21%	-3.67%	-2.73%	-1.29%	Range:15.1%	BO: 459.25 R: 468.8	33		-245	404.05	0.60	404.95	1.50	413.90	10.45	416.60	13.15	403.00	-0.45	378.40	-25.05	388.65	-14.80	392.45	-11.00	398.25	-5.20
DELHIVERY	2024/05/21	7.65	Sideways	Neutral, VWAP-Resist	389.75	488.00	354.20	3.52%	3.67%	3.90%	6.20%	6.89%	-7.52%	-0.96%	2.41%	2.48%	Range:15.1%	BO: 469.5 R: 0	25		-436	403.45	13.70	404.05	14.30	404.95	15.20	413.90	24.15	416.60	26.85	360.45	-29.30	386.00	-3.75	399.15	9.40	399.40	9.65
DEEPINDS	2024/08/01	5.28	Weak Up	Bullish, VWAP-Resist	332.10	347.90	227.05	-1.43%	-4.50%	-9.86%	-2.71%	-0.72%	-5.84%	10.48%	17.01%	33.35%	Range:13.7%	BO: 323.3 R: 338.4	68	Momentum Gainer	159	327.35	-4.75	317.15	-14.95	299.35	-32.75	323.10	-9.00	329.70	-2.40	312.70	-19.40	366.90	34.80	388.60	56.50	442.85	110.75
DEEPINDS	2024/07/08	5.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	305.45	331.75	227.05	-0.43%	0.47%	5.17%	4.17%	3.21%	-2.24%	2.55%	7.94%	16.40%	Range:7.7%	BO: 300.65 R: 310.0	61		196	304.15	-1.30	306.90	1.45	321.25	15.80	318.20	12.75	315.25	9.80	298.60	-6.85	313.25	7.80	329.70	24.25	355.55	50.10
DEEPINDS	2024/05/07	4.52	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	304.55	331.75	227.05	-1.25%	-4.25%	1.48%	-0.16%	1.13%	-3.96%	-6.70%	-5.86%	-2.79%	Range:13.2%	BO: 319.65 R: 327.0	60		72	300.75	-3.80	291.60	-12.95	309.05	4.50	304.05	-0.50	308.00	3.45	292.50	-12.05	284.15	-20.40	286.70	-17.85	296.05	-8.50
DEEPINDS	2024/07/11	5.00	Sideways	Bullish, VWAP-Support, BullCross-VWAP	321.25	331.75	227.05	-0.95%	-1.87%	0.64%	-3.74%	-7.78%	-4.26%	1.90%	-0.82%	17.73%	Range:10.8%	BO: 306.9 R: 315.0	69		235	318.20	-3.05	315.25	-6.00	323.30	2.05	309.25	-12.00	296.25	-25.00	307.55	-13.70	327.35	6.10	318.60	-2.65	378.20	56.95
DEEPINDS	2024/07/09	2.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	304.15	331.75	227.05	0.90%	5.62%	4.62%	3.65%	6.30%	-1.35%	3.63%	8.83%	15.26%	Range:6.2%	BO: 305.45 R: 315.0	60		182	306.90	2.75	321.25	17.10	318.20	14.05	315.25	11.10	323.30	19.15	300.05	-4.10	315.20	11.05	331.00	26.85	350.55	46.40
DEEPAKNTR	2024/07/02	3.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2686.70	2739.00	1921.85	-0.98%	-0.36%	0.04%	0.28%	0.53%	4.18%	7.92%	15.23%	5.95%	Range:20.2%	BO: 2616.0 R: 2646.0	69		185	2660.25	-26.45	2677.10	-9.60	2687.80	1.10	2694.15	7.45	2700.90	14.20	2799.10	112.40	2899.60	212.90	3095.95	409.25	2846.65	159.95
DEEPAKNTR	2024/08/22	2.93	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2951.10	3169.00	1921.85	-4.41%	-4.47%	-2.76%	-2.19%	-2.33%	1.61%	-0.95%	-2.81%	-4.15%	Range:8.7%	BO: 3169.0 R: 0	54		13	2821.05	-130.05	2819.10	-132.00	2869.65	-81.45	2886.55	-64.55	2882.45	-68.65	2998.65	47.55	2923.05	-28.05	2868.25	-82.85	2828.50	-122.60
DEEPAKNTR	2024/08/06	3.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3022.75	3169.00	1921.85	2.64%	1.08%	1.77%	-0.23%	-5.79%	-2.28%	-4.51%	-3.10%	-4.52%	Range:13.2%	BO: 3095.95 R: 3169.0	65		41	3102.60	79.85	3055.30	32.55	3076.35	53.60	3015.65	-7.10	2847.80	-174.95	2953.90	-68.85	2886.55	-136.20	2929.10	-93.65	2886.20	-136.55
DEEPAKNTR	2024/06/20	3.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2605.25	2640.00	1921.85	-2.28%	-3.69%	-5.58%	-3.84%	-3.53%	2.76%	6.04%	8.70%	18.84%	Range:17.8%	BO: 2516.7 R: 2567.7	70	Cup and Handle, Momentum Gainer	174	2545.95	-59.30	2509.00	-96.25	2459.75	-145.50	2505.25	-100.00	2513.35	-91.90	2677.10	71.85	2762.55	157.30	2831.95	226.70	3095.95	490.70
DEEPAKNTR	2024/05/06	3.87	Strong Up	Bullish, VWAP-Resist	2564.05	2619.80	1921.85	-1.97%	-2.34%	-5.00%	-2.71%	-3.17%	-1.85%	-10.32%	-11.14%	-3.05%	Range:14.8%	BO: 2479.75 R: 2535.0	72		154	2513.50	-50.55	2504.00	-60.05	2435.80	-128.25	2494.55	-69.50	2482.70	-81.35	2516.70	-47.35	2299.45	-264.60	2278.45	-285.60	2485.90	-78.15
DEEPAKFERT	2024/06/19	5.08	Strong Up	Bullish, VWAP-Resist	645.50	714.70	450.00	12.80%	6.27%	5.04%	4.39%	8.64%	14.84%	17.83%	20.27%	44.79%	Range:18.3%	BO: 619.55 R: 623.6	69	Momentum Gainer	171	728.15	82.65	685.95	40.45	678.05	32.55	673.85	28.35	701.30	55.80	741.30	95.80	760.60	115.10	776.35	130.85	934.65	289.15
DEEPAKFERT	2024/07/24	2.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	842.15	847.45	450.00	0.68%	2.39%	9.16%	15.03%	10.43%	20.23%	13.94%	28.96%	27.23%	Range:21.7%	BO: 783.4 R: 804.0	73	Momentum Gainer	289	847.85	5.70	862.25	20.10	919.25	77.10	968.75	126.60	930.00	87.85	1012.50	170.35	959.55	117.40	1086.00	243.85	1071.50	229.35
DEEPAKFERT	2024/05/31	3.41	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	566.70	714.70	450.00	-0.31%	-6.92%	-1.83%	1.46%	2.14%	4.75%	19.65%	30.81%	37.95%	Range:13.5%	BO: 605.1 R: 614.6	54		136	564.95	-1.75	527.50	-39.20	556.35	-10.35	575.00	8.30	578.80	12.10	593.60	26.90	678.05	111.35	741.30	174.60	781.75	215.05
DEEPAKFERT	2024/05/29	2.84	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	569.90	714.70	450.00	-2.01%	-0.56%	-0.87%	-7.44%	-2.38%	5.40%	27.77%	20.46%	32.39%	Range:15.7%	BO: 621.1 R: 634.5	55	Bullish Engulfing	97	558.45	-11.45	566.70	-3.20	564.95	-4.95	527.50	-42.40	556.35	-13.55	600.65	30.75	728.15	158.25	686.50	116.60	754.50	184.60
DEEPAKFERT	2024/06/10	3.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	601.00	714.70	450.00	1.06%	-0.06%	-0.23%	-1.23%	3.09%	12.12%	19.03%	25.54%	40.12%	Range:12.9%	BO: 578.8 R: 584.25	61		209	607.40	6.40	600.65	-0.35	599.60	-1.40	593.60	-7.40	619.55	18.55	673.85	72.85	715.40	114.40	754.50	153.50	842.15	241.15
DEEPAKFERT	2024/04/24	3.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	608.40	714.70	450.00	1.56%	2.09%	-1.39%	-0.54%	-2.92%	-11.28%	-8.39%	-10.26%	-4.87%	Range:20.7%	BO: 579.0 R: 580.25	70		267	617.90	9.50	621.10	12.70	599.95	-8.45	605.10	-3.30	590.65	-17.75	539.75	-68.65	557.35	-51.05	545.95	-62.45	578.80	-29.60
DEEPAKFERT	2024/06/20	9.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	728.15	750.00	450.00	-5.80%	-6.88%	-7.46%	-3.69%	-9.49%	2.98%	3.62%	7.59%	32.07%	Range:27.6%	BO: 645.5 R: 662.9	79	Momentum Gainer	250	685.95	-42.20	678.05	-50.10	673.85	-54.30	701.30	-26.85	659.05	-69.10	749.85	21.70	754.50	26.35	783.40	55.25	961.70	233.55
DECCANCE	2024/06/11	2.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	660.35	670.40	485.00	2.54%	3.16%	5.63%	5.06%	3.80%	5.95%	2.45%	-0.55%	1.17%	Range:14.5%	BO: 644.5 R: 660.0	66		181	677.15	16.80	681.20	20.85	697.55	37.20	693.75	33.40	685.45	25.10	699.65	39.30	676.50	16.15	656.75	-3.60	668.05	7.70
DECCANCE	2024/06/06	2.77	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	601.45	668.45	485.00	3.28%	7.16%	9.79%	12.59%	13.26%	13.68%	15.50%	10.65%	9.55%	Range:8.6%	BO: 640.0 R: 0	51		22	621.15	19.70	644.50	43.05	660.35	58.90	677.15	75.70	681.20	79.75	683.70	82.25	694.70	93.25	665.50	64.05	658.90	57.45
DECCANCE	2024/08/01	2.77	Weak Up	Bullish, VWAP-Resist	702.70	735.00	485.00	-0.05%	-5.70%	-6.79%	-4.92%	-4.92%	-8.71%	-7.34%	-8.54%	-8.65%	Range:11.1%	BO: 719.8 R: 722.0	61		206	702.35	-0.35	662.65	-40.05	655.00	-47.70	668.10	-34.60	668.10	-34.60	641.50	-61.20	651.10	-51.60	642.70	-60.00	641.90	-60.80
DECCANCE	2024/06/13	2.54	Strong Up	Bullish, VWAP-Resist	681.20	696.25	485.00	2.40%	1.84%	0.62%	0.94%	0.37%	1.98%	-1.01%	-2.39%	-1.29%	Range:17.1%	BO: 677.15 R: 682.6	70		146	697.55	16.35	693.75	12.55	685.45	4.25	687.60	6.40	683.70	2.50	694.70	13.50	674.30	-6.90	664.90	-16.30	672.40	-8.80
DECCANCE	2024/06/10	3.71	Weak Up	Bullish, VWAP-Resist	644.50	668.45	485.00	2.46%	5.07%	5.69%	8.23%	7.64%	3.93%	6.25%	3.10%	2.08%	Range:12.4%	BO: 621.15 R: 628.0	63	Momentum Gainer	189	660.35	15.85	677.15	32.65	681.20	36.70	697.55	53.05	693.75	49.25	669.80	25.30	684.80	40.30	664.45	19.95	657.90	13.40
DECCANCE	2024/06/14	4.82	Strong Up	Bullish, VWAP-Resist	697.55	723.50	485.00	-0.54%	-1.73%	-1.43%	-1.99%	-2.71%	0.14%	-3.87%	-5.37%	-2.07%	Range:19.0%	BO: 681.2 R: 696.25	73		143	693.75	-3.80	685.45	-12.10	687.60	-9.95	683.70	-13.85	678.65	-18.90	698.55	1.00	670.55	-27.00	660.10	-37.45	683.10	-14.45
DECCANCE	2024/06/12	4.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	677.15	682.60	485.00	0.60%	3.01%	2.45%	1.23%	1.54%	1.98%	-0.92%	-1.68%	-1.64%	Range:16.6%	BO: 660.35 R: 670.4	70		167	681.20	4.05	697.55	20.40	693.75	16.60	685.45	8.30	687.60	10.45	690.55	13.40	670.90	-6.25	665.80	-11.35	666.05	-11.10
DECCANCE	2024/06/27	2.80	Strong Up	Bullish, VWAP-Resist	690.55	735.00	485.00	0.60%	1.16%	-0.83%	-2.03%	-2.85%	-3.78%	-7.34%	-1.08%	-5.42%	Range:19.3%	BO: 699.65 R: 723.5	63		92	694.70	4.15	698.55	8.00	684.80	-5.75	676.50	-14.05	670.90	-19.65	664.45	-26.10	639.85	-50.70	683.10	-7.45	653.15	-37.40
DECCANCE	2024/06/07	2.69	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	621.15	668.45	485.00	3.76%	6.31%	9.02%	9.67%	12.30%	9.26%	12.46%	5.10%	6.68%	Range:9.1%	BO: 617.85 R: 628.0	57	Momentum Gainer	96	644.50	23.35	660.35	39.20	677.15	56.00	681.20	60.05	697.55	76.40	678.65	57.50	698.55	77.40	652.80	31.65	662.65	41.50
DECCANCE	2024/07/31	3.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	719.80	735.00	485.00	-2.38%	-2.42%	-7.94%	-9.00%	-7.18%	-11.41%	-8.29%	-10.78%	-10.74%	Range:11.1%	BO: 698.55 R: 710.8	68		290	702.70	-17.10	702.35	-17.45	662.65	-57.15	655.00	-64.80	668.10	-51.70	637.65	-82.15	660.10	-59.70	642.20	-77.60	642.50	-77.30
DECCANCE	2024/05/28	6.78	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	584.00	668.45	485.00	-1.40%	-2.71%	-2.47%	0.34%	-3.27%	13.07%	17.37%	18.96%	11.78%	Range:8.5%	BO: 638.2 R: 647.0	36	3 Outside Down	-206	575.85	-8.15	568.15	-15.85	569.55	-14.45	586.00	2.00	564.90	-19.10	660.35	76.35	685.45	101.45	694.70	110.70	652.80	68.80
DCXINDIA	2024/08/20	3.57	Strong Down	Neutral, VWAP-Support	354.80	451.90	235.30	-2.68%	-2.51%	-4.09%	-6.85%	-7.14%	-4.95%	-6.81%	-2.65%	-7.12%	Range:17.9%	BO: 392.15 R: 398.9	46		-19	345.30	-9.50	345.90	-8.90	340.30	-14.50	330.50	-24.30	329.45	-25.35	337.25	-17.55	330.65	-24.15	345.40	-9.40	329.55	-25.25
DCXINDIA	2024/08/19	8.00	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	337.95	451.90	235.30	4.99%	2.17%	2.35%	0.70%	-2.20%	0.33%	-3.11%	0.22%	-2.89%	Range:18.4%	BO: 394.5 R: 404.95	39		-112	354.80	16.85	345.30	7.35	345.90	7.95	340.30	2.35	330.50	-7.45	339.05	1.10	327.45	-10.50	338.70	0.75	328.20	-9.75
DCXINDIA	2024/05/21	3.10	Sideways	Bullish, VWAP-Resist	331.30	393.00	235.30	-0.62%	2.25%	-0.18%	-2.46%	-5.24%	-18.46%	-6.75%	8.18%	33.63%	Range:10.0%	BO: 329.7 R: 339.7	60		127	329.25	-2.05	338.75	7.45	330.70	-0.60	323.15	-8.15	313.95	-17.35	270.15	-61.15	308.95	-22.35	358.40	27.10	442.70	111.40
DCXINDIA	2024/06/18	3.27	Weak Up	Bullish, VWAP-Support	366.80	393.00	235.30	-3.38%	-3.24%	-2.29%	1.62%	1.69%	17.27%	14.59%	4.32%	4.54%	Range:26.3%	BO: 359.85 R: 366.9	69		199	354.40	-12.40	354.90	-11.90	358.40	-8.40	372.75	5.95	373.00	6.20	430.15	63.35	420.30	53.50	382.65	15.85	383.45	16.65
DCXINDIA	2024/05/17	3.18	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	315.15	393.00	235.30	5.12%	4.47%	7.49%	4.93%	2.54%	-0.08%	-6.92%	12.61%	36.49%	Range:9.5%	BO: 329.7 R: 339.7	51		-19	331.30	16.15	329.25	14.10	338.75	23.60	330.70	15.55	323.15	8.00	314.90	-0.25	293.35	-21.80	354.90	39.75	430.15	115.00
DCXINDIA	2024/05/23	4.42	Sideways	Bullish, VWAP-Resist	338.75	393.00	235.30	-2.38%	-4.61%	-7.32%	-6.15%	-7.56%	-15.11%	-5.46%	10.11%	29.03%	Range:11.9%	BO: 331.3 R: 339.75	63		146	330.70	-8.05	323.15	-15.60	313.95	-24.80	317.90	-20.85	313.15	-25.60	287.55	-51.20	320.25	-18.50	373.00	34.25	437.10	98.35
DCXINDIA	2024/07/02	5.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	430.15	442.70	235.30	2.92%	3.24%	1.62%	-0.66%	-2.29%	-5.70%	-10.00%	-12.58%	-23.11%	Range:37.2%	BO: 379.4 R: 388.4	76	Momentum Gainer	256	442.70	12.55	444.10	13.95	437.10	6.95	427.30	-2.85	420.30	-9.85	405.65	-24.50	387.15	-43.00	376.05	-54.10	330.75	-99.40
DCXINDIA	2024/06/14	4.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	359.85	393.00	235.30	1.93%	-1.51%	-1.38%	-0.40%	3.58%	5.43%	18.74%	9.63%	6.50%	Range:24.9%	BO: 338.75 R: 347.5	67	Momentum Gainer	186	366.80	6.95	354.40	-5.45	354.90	-4.95	358.40	-1.45	372.75	12.90	379.40	19.55	427.30	67.45	394.50	34.65	383.25	23.40
DCXINDIA	2024/08/16	3.01	Strong Down	Neutral, VWAP-Resist	321.90	451.90	235.30	4.99%	10.22%	7.27%	7.46%	5.72%	5.50%	4.92%	7.74%	3.00%	Range:20.6%	BO: 405.65 R: 419.7	32		-183	337.95	16.05	354.80	32.90	345.30	23.40	345.90	24.00	340.30	18.40	339.60	17.70	337.75	15.85	346.80	24.90	331.55	9.65
DCXINDIA	2024/06/04	2.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	270.15	393.00	235.30	3.70%	6.44%	6.76%	8.59%	14.36%	31.19%	36.65%	61.80%	46.03%	Range:20.3%	BO: 338.75 R: 347.5	30		-263	280.15	10.00	287.55	17.40	288.40	18.25	293.35	23.20	308.95	38.80	354.40	84.25	369.15	99.00	437.10	166.95	394.50	124.35
DCW	2024/07/29	11.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	68.54	72.40	45.95	-0.96%	3.12%	1.56%	2.09%	-4.27%	11.15%	17.22%	19.54%	46.29%	Range:25.2%	BO: 59.78 R: 64.0	78	Momentum Gainer	313	67.88	-0.66	70.68	2.14	69.61	1.07	69.97	1.43	65.61	-2.93	76.18	7.64	80.34	11.80	81.93	13.39	100.27	31.73
DCW	2024/06/13	3.35	Sideways	Bullish, VWAP-Support, BullCross-VWAP	57.23	72.40	45.95	3.15%	1.36%	1.42%	6.90%	4.75%	-3.46%	-2.31%	-5.82%	19.76%	Range:13.1%	BO: 55.33 R: 56.09	67		188	59.03	1.80	58.01	0.78	58.04	0.81	61.18	3.95	59.95	2.72	55.25	-1.98	55.91	-1.32	53.90	-3.33	68.54	11.31
DCW	2024/07/31	2.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	70.68	72.48	45.95	-1.51%	-1.00%	-7.17%	-3.75%	-0.23%	5.23%	17.44%	12.82%	31.07%	Range:27.4%	BO: 68.54 R: 71.73	79		164	69.61	-1.07	69.97	-0.71	65.61	-5.07	68.03	-2.65	70.52	-0.16	74.38	3.70	83.01	12.33	79.74	9.06	92.64	21.96
DCW	2024/06/11	2.86	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	55.15	72.40	45.95	0.33%	3.77%	7.04%	5.19%	5.24%	3.55%	1.27%	-1.92%	-2.85%	Range:9.8%	BO: 53.4 R: 54.4	61		223	55.33	0.18	57.23	2.08	59.03	3.88	58.01	2.86	58.04	2.89	57.11	1.96	55.85	0.70	54.09	-1.06	53.58	-1.57
DCW	2024/06/14	4.32	Sideways	Bullish, VWAP-Support, BullCross-VWAP	59.03	72.40	45.95	-1.73%	-1.68%	3.64%	1.56%	0.00%	-5.00%	-5.83%	-11.13%	14.99%	Range:15.7%	BO: 57.23 R: 57.85	71	Cup and Handle, Momentum Gainer	189	58.01	-1.02	58.04	-0.99	61.18	2.15	59.95	0.92	59.03	0.00	56.08	-2.95	55.59	-3.44	52.46	-6.57	67.88	8.85
DCW	2024/07/26	4.04	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	59.78	72.40	45.95	14.65%	13.55%	18.23%	16.44%	17.05%	32.49%	32.90%	38.86%	66.48%	Range:14.2%	BO: 57.11 R: 58.67	66		210	68.54	8.76	67.88	8.10	70.68	10.90	69.61	9.83	69.97	10.19	79.20	19.42	79.45	19.67	83.01	23.23	99.52	39.74
DCW	2024/08/09	4.03	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	79.20	80.69	45.95	-3.81%	-7.63%	-6.09%	-1.96%	0.32%	8.69%	0.68%	18.16%	23.80%	Range:35.2%	BO: 71.04 R: 73.8	77	Momentum Gainer, Lorentzian-Buy	119	76.18	-3.02	73.16	-6.04	74.38	-4.82	77.65	-1.55	79.45	0.25	86.08	6.88	79.74	0.54	93.58	14.38	98.05	18.85
DCW	2024/06/20	4.20	Sideways	Bullish, VWAP-Support, BullCross-VWAP	61.18	72.40	45.95	-2.01%	-3.51%	-5.26%	-6.65%	-9.07%	-9.53%	-10.85%	-15.81%	14.37%	Range:18.7%	BO: 59.03 R: 59.85	73	Cup and Handle	124	59.95	-1.23	59.03	-2.15	57.96	-3.22	57.11	-4.07	55.63	-5.55	55.35	-5.83	54.54	-6.64	51.51	-9.67	69.97	8.79
DCW	2024/07/30	4.73	Sideways	Bullish, VWAP-Resist	67.88	72.40	45.95	4.12%	2.55%	3.08%	-3.34%	0.22%	7.78%	17.80%	19.70%	37.86%	Range:25.2%	BO: 68.54 R: 69.48	76		223	70.68	2.80	69.61	1.73	69.97	2.09	65.61	-2.27	68.03	0.15	73.16	5.28	79.96	12.08	81.25	13.37	93.58	25.70
DCMSRIND	2024/05/27	2.86	Strong Up	Bullish, VWAP-Resist	226.55	235.15	116.25	-5.25%	-4.39%	-7.44%	-6.18%	-3.42%	-6.86%	3.85%	-4.64%	-1.54%	Range:17.6%	BO: 229.75 R: 234.25	70	3 Outside Down	88	214.65	-11.90	216.60	-9.95	209.70	-16.85	212.55	-14.00	218.80	-7.75	211.00	-15.55	235.27	8.72	216.04	-10.51	223.07	-3.48
DCMSRIND	2024/08/30	3.44	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	202.27	242.50	116.25	-1.39%	-2.58%	-2.02%	-3.24%	-4.16%	-1.28%	-2.05%	-0.09%	-4.41%	Range:11.1%	BO: 218.93 R: 225.29	46		65	199.45	-2.82	197.05	-5.22	198.18	-4.09	195.71	-6.56	193.86	-8.41	199.68	-2.59	198.12	-4.15	202.09	-0.18	193.35	-8.92
DCMSRIND	2024/04/29	3.27	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	202.85	228.00	116.25	1.82%	4.24%	1.45%	-0.76%	-2.66%	-1.77%	13.26%	4.78%	9.11%	Range:12.8%	BO: 202.9 R: 206.9	61		134	206.55	3.70	211.45	8.60	205.80	2.95	201.30	-1.55	197.45	-5.40	199.25	-3.60	229.75	26.90	212.55	9.70	221.33	18.48
DCMSHRIRAM	2024/05/06	5.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1015.30	1175.00	832.40	-3.95%	-1.53%	-2.36%	-3.94%	-3.92%	-0.82%	-3.29%	-7.86%	2.22%	Range:11.1%	BO: 974.05 R: 990.0	69		175	975.20	-40.10	999.75	-15.55	991.30	-24.00	975.30	-40.00	975.55	-39.75	1006.95	-8.35	981.85	-33.45	935.50	-79.80	1037.85	22.55
DCMSHRIRAM	2024/08/07	3.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1091.25	1175.00	832.40	5.46%	4.07%	4.01%	2.21%	-0.47%	6.55%	2.67%	3.48%	-0.23%	Range:10.6%	BO: 1065.3 R: 1142.65	68		126	1150.85	59.60	1135.65	44.40	1135.05	43.80	1115.40	24.15	1086.10	-5.15	1162.70	71.45	1120.35	29.10	1129.20	37.95	1088.75	-2.50
DCMSHRIRAM	2024/06/14	4.03	Strong Up	Bullish, VWAP-Resist	1040.60	1175.00	832.40	-2.44%	-0.26%	0.06%	-2.19%	-3.66%	-3.35%	-4.90%	-3.36%	2.07%	Range:14.6%	BO: 1057.4 R: 1062.75	61	Cup and Handle	200	1015.25	-25.35	1037.85	-2.75	1041.25	0.65	1017.85	-22.75	1002.55	-38.05	1005.70	-34.90	989.65	-50.95	1005.60	-35.00	1062.10	21.50
DCMSHRIRAM	2024/08/08	6.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1150.85	1188.00	832.40	-1.32%	-1.37%	-3.08%	-5.63%	-5.70%	2.27%	0.16%	-1.57%	-6.15%	Range:15.3%	BO: 1091.25 R: 1142.65	76		215	1135.65	-15.20	1135.05	-15.80	1115.40	-35.45	1086.10	-64.75	1085.30	-65.55	1177.00	26.15	1152.65	1.80	1132.75	-18.10	1080.05	-70.80
DCMSHRIRAM	2024/07/24	2.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1026.75	1175.00	832.40	0.90%	0.58%	2.47%	3.44%	3.20%	6.28%	5.78%	11.43%	9.86%	Range:5.0%	BO: 1039.9 R: 0	56		151	1035.95	9.20	1032.75	6.00	1052.10	25.35	1062.10	35.35	1059.60	32.85	1091.25	64.50	1086.10	59.35	1144.15	117.40	1128.00	101.25
DCMSHRIRAM	2024/05/07	5.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	975.20	1175.00	832.40	2.52%	1.65%	0.01%	0.04%	0.14%	2.14%	0.90%	1.38%	6.77%	Range:11.0%	BO: 1015.3 R: 1029.5	57		61	999.75	24.55	991.30	16.10	975.30	0.10	975.55	0.35	976.55	1.35	996.10	20.90	984.00	8.80	988.70	13.50	1041.25	66.05
DCMSHRIRAM	2024/08/06	4.49	Strong Up	Bullish, VWAP-Resist	1065.30	1175.00	832.40	2.44%	8.03%	6.60%	6.55%	4.70%	7.93%	7.01%	5.42%	2.30%	Range:8.4%	BO: 1062.1 R: 1093.0	62		142	1091.25	25.95	1150.85	85.55	1135.65	70.35	1135.05	69.75	1115.40	50.10	1149.80	84.50	1139.95	74.65	1123.05	57.75	1089.85	24.55
DCMSHRIRAM	2024/06/13	7.10	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1057.40	1175.00	832.40	-1.59%	-3.99%	-1.85%	-1.53%	-3.74%	-4.93%	-3.88%	-4.73%	-0.50%	Range:14.6%	BO: 1006.95 R: 1015.9	65		174	1040.60	-16.80	1015.25	-42.15	1037.85	-19.55	1041.25	-16.15	1017.85	-39.55	1005.30	-52.10	1016.40	-41.00	1007.35	-50.05	1052.10	-5.30
DCMSHRIRAM	2024/04/26	5.23	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	956.55	1175.00	832.40	0.10%	0.98%	0.82%	1.03%	6.14%	1.99%	5.27%	3.18%	3.46%	Range:12.3%	BO: 974.05 R: 990.0	58		66	957.55	1.00	965.90	9.35	964.40	7.85	966.40	9.85	1015.30	58.75	975.55	19.00	1006.95	50.40	987.00	30.45	989.65	33.10
DCMNVL	2024/06/24	2.79	Weak Up	Bullish, VWAP-Resist	224.18	233.50	145.50	-2.43%	1.14%	6.66%	3.66%	7.09%	22.49%	10.12%	12.77%	2.60%	Range:15.7%	BO: 218.41 R: 225.0	67		180	218.74	-5.44	226.74	2.56	239.12	14.94	232.38	8.20	240.08	15.90	274.60	50.42	246.86	22.68	252.80	28.62	230.00	5.82
DCMNVL	2024/07/02	3.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	254.17	257.90	145.50	3.68%	10.44%	10.29%	8.04%	5.06%	-5.17%	-2.34%	-6.78%	-16.42%	Range:25.6%	BO: 240.08 R: 247.2	74		163	263.52	9.35	280.70	26.53	280.32	26.15	274.60	20.43	267.03	12.86	241.04	-13.13	248.21	-5.96	236.94	-17.23	212.44	-41.73
DCMNVL	2024/07/03	3.54	Strong Up	Bullish, VWAP-Resist	263.52	278.00	145.50	6.52%	6.38%	4.20%	1.33%	-4.30%	-8.02%	-4.07%	-14.58%	-17.60%	Range:28.3%	BO: 254.17 R: 257.9	76	Momentum Gainer	187	280.70	17.18	280.32	16.80	274.60	11.08	267.03	3.51	252.19	-11.33	242.39	-21.13	252.80	-10.72	225.09	-38.43	217.15	-46.37
DCMNVL	2024/04/24	2.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	216.55	233.50	145.50	1.27%	-1.52%	-1.62%	1.29%	0.37%	-9.07%	-4.18%	-10.27%	-7.80%	Range:13.2%	BO: 219.1 R: 228.6	60	Momentum Gainer	67	219.30	2.75	213.25	-3.30	213.05	-3.50	219.35	2.80	217.35	0.80	196.90	-19.65	207.50	-9.05	194.30	-22.25	199.65	-16.90
DCMNVL	2024/07/04	2.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	280.70	284.85	145.50	-0.14%	-2.17%	-4.87%	-10.16%	-6.02%	-14.97%	-8.75%	-18.06%	-18.84%	Range:32.7%	BO: 263.52 R: 278.0	80		177	280.32	-0.38	274.60	-6.10	267.03	-13.67	252.19	-28.51	263.80	-16.90	238.68	-42.02	256.14	-24.56	230.00	-50.70	227.81	-52.89
DCMNVL	2024/06/27	5.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	239.12	247.20	145.50	-2.82%	0.40%	6.29%	10.20%	17.39%	10.32%	-0.18%	4.80%	-7.92%	Range:21.0%	BO: 226.74 R: 236.47	72	Cup and Handle	159	232.38	-6.74	240.08	0.96	254.17	15.05	263.52	24.40	280.70	41.58	263.80	24.68	238.68	-0.44	250.60	11.48	220.18	-18.94
DCMNVL	2024/06/26	3.39	Weak Up	Bullish, VWAP-Resist	226.74	236.47	145.50	5.46%	2.49%	5.88%	12.10%	16.22%	11.22%	6.90%	16.34%	-2.46%	Range:16.6%	BO: 224.18 R: 232.8	66		135	239.12	12.38	232.38	5.64	240.08	13.34	254.17	27.43	263.52	36.78	252.19	25.45	242.39	15.65	263.79	37.05	221.16	-5.58
DCMNVL	2024/05/29	2.61	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	200.50	233.50	145.50	-3.09%	-2.09%	-1.45%	-5.74%	-3.99%	2.91%	8.93%	19.74%	31.57%	Range:11.4%	BO: 219.35 R: 225.15	47		-39	194.30	-6.20	196.30	-4.20	197.60	-2.90	189.00	-11.50	192.50	-8.00	206.34	5.84	218.41	17.91	240.08	39.58	263.80	63.30
DCM	2024/07/02	3.77	Sideways	Bullish, VWAP-Support, BullCross-VWAP	81.15	94.90	66.70	8.64%	6.10%	11.51%	13.06%	16.36%	14.89%	24.52%	31.69%	34.60%	Range:13.6%	BO: 78.36 R: 80.5	66		250	88.16	7.01	86.10	4.95	90.49	9.34	91.75	10.60	94.43	13.28	93.23	12.08	101.05	19.90	106.87	25.72	109.23	28.08
DCM	2024/07/04	2.64	Weak Up	Bullish, VWAP-Support	86.10	96.40	66.70	5.10%	6.56%	9.67%	8.94%	10.23%	12.64%	20.70%	21.27%	21.49%	Range:20.4%	BO: 88.16 R: 96.4	70		181	90.49	4.39	91.75	5.65	94.43	8.33	93.80	7.70	94.91	8.81	96.98	10.88	103.92	17.82	104.41	18.31	104.60	18.50
DCM	2024/06/27	2.55	Sideways	Bullish, VWAP-Resist	77.86	94.90	66.70	-0.95%	0.64%	4.23%	13.23%	10.58%	21.90%	24.56%	38.25%	42.55%	Range:9.9%	BO: 80.8 R: 0	58		136	77.12	-0.74	78.36	0.50	81.15	3.29	88.16	10.30	86.10	8.24	94.91	17.05	96.98	19.12	107.64	29.78	110.99	33.13
DCM	2024/07/03	13.97	Sideways	Bullish, VWAP-Resist	88.16	96.40	66.70	-2.34%	2.64%	4.07%	7.11%	6.40%	13.34%	16.03%	18.21%	20.52%	Range:20.4%	BO: 81.15 R: 81.98	77	Momentum Gainer	394	86.10	-2.06	90.49	2.33	91.75	3.59	94.43	6.27	93.80	5.64	99.92	11.76	102.29	14.13	104.21	16.05	106.25	18.09
DCM	2024/07/18	4.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	99.92	106.10	66.70	-2.94%	-1.07%	-1.68%	1.13%	2.37%	7.85%	7.75%	2.88%	1.08%	Range:24.9%	BO: 94.91 R: 98.7	77	Cup and Handle, Bullish Engulfing	112	96.98	-2.94	98.85	-1.07	98.24	-1.68	101.05	1.13	102.29	2.37	107.76	7.84	107.66	7.74	102.80	2.88	101.00	1.08
DCM	2024/05/28	7.71	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	75.65	94.90	68.35	-1.39%	-1.52%	-3.24%	-2.78%	-7.27%	1.53%	-0.75%	1.94%	23.99%	Range:9.6%	BO: 79.9 R: 81.45	51		322	74.60	-1.05	74.50	-1.15	73.20	-2.45	73.55	-2.10	70.15	-5.50	76.81	1.16	75.08	-0.57	77.12	1.47	93.80	18.15
DCI	2024/06/03	6.56	Sideways	Bullish, VWAP-Resist	234.90	267.50	155.10	4.98%	3.09%	-0.36%	-2.81%	-6.08%	4.05%	0.71%	15.13%	70.08%	Range:14.1%	BO: 239.6 R: 0	62		221	246.60	11.70	242.15	7.25	234.05	-0.85	228.30	-6.60	220.62	-14.28	244.42	9.52	236.56	1.66	270.45	35.55	399.52	164.62
DCI	2024/06/06	4.10	Weak Up	Bullish, VWAP-Resist	234.05	267.50	155.10	-2.46%	-5.74%	-8.24%	-3.66%	1.16%	-0.20%	-3.64%	33.76%	61.75%	Range:16.6%	BO: 246.6 R: 258.9	58	Cup and Handle, 3 Outside Down	93	228.30	-5.75	220.62	-13.43	214.76	-19.29	225.49	-8.56	236.76	2.71	233.58	-0.47	225.52	-8.53	313.06	79.01	378.58	144.53
DCI	2024/07/18	3.13	Strong Up	Bullish, VWAP-Resist	379.54	419.49	155.10	-5.00%	-0.25%	0.63%	5.06%	1.48%	15.43%	4.19%	7.66%	-0.55%	Range:43.9%	BO: 399.52 R: 0	78	Bearish Engulfing	114	360.56	-18.98	378.58	-0.96	381.92	2.38	398.76	19.22	385.17	5.63	438.10	58.56	395.45	15.91	408.60	29.06	377.45	-2.09
DCI	2024/06/11	2.81	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	214.76	267.50	155.10	5.00%	10.24%	8.40%	13.81%	15.17%	6.99%	19.94%	68.74%	79.35%	Range:16.6%	BO: 246.6 R: 258.9	45		-26	225.49	10.73	236.76	22.00	232.79	18.03	244.42	29.66	247.33	32.57	229.78	15.02	257.58	42.82	362.39	147.63	385.17	170.41
DCI	2024/06/05	4.18	Weak Up	Bullish, VWAP-Resist	242.15	267.50	155.10	-3.35%	-5.72%	-8.89%	-11.31%	-6.88%	-1.14%	-7.51%	23.13%	48.90%	Range:16.6%	BO: 246.6 R: 251.55	64	Bearish Engulfing	146	234.05	-8.10	228.30	-13.85	220.62	-21.53	214.76	-27.39	225.49	-16.66	239.38	-2.77	223.96	-18.19	298.16	56.01	360.56	118.41
DCI	2024/05/31	5.19	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	239.60	267.50	155.10	-1.96%	2.92%	1.06%	-2.32%	-4.72%	-2.84%	0.44%	7.50%	58.81%	Range:14.1%	BO: 228.2 R: 233.6	66		256	234.90	-4.70	246.60	7.00	242.15	2.55	234.05	-5.55	228.30	-11.30	232.79	-6.81	240.66	1.06	257.58	17.98	380.50	140.90
DCI	2024/05/30	6.43	Sideways	Bullish, 20EMA-Support, VWAP-Support	228.20	267.50	155.10	5.00%	2.94%	8.06%	6.11%	2.56%	3.75%	2.36%	7.50%	58.80%	Range:9.8%	BO: 224.35 R: 235.0	61		216	239.60	11.40	234.90	6.70	246.60	18.40	242.15	13.95	234.05	5.85	236.76	8.56	233.58	5.38	245.32	17.12	362.39	134.19
DCI	2024/06/07	3.54	Weak Up	Bullish, VWAP-Resist	228.30	267.50	155.10	-3.36%	-5.93%	-1.23%	3.71%	1.97%	5.41%	3.72%	43.98%	67.29%	Range:16.6%	BO: 246.6 R: 258.9	54		50	220.62	-7.68	214.76	-13.54	225.49	-2.81	236.76	8.46	232.79	4.49	240.66	12.36	236.79	8.49	328.71	100.41	381.92	153.62
DCBBANK	2024/06/04	3.12	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	121.85	163.45	109.90	6.07%	6.57%	8.33%	9.22%	8.28%	12.86%	15.01%	12.35%	11.17%	Range:12.1%	BO: 138.6 R: 140.85	36		-289	129.25	7.40	129.85	8.00	132.00	10.15	133.09	11.24	131.94	10.09	137.52	15.67	140.14	18.29	136.90	15.05	135.46	13.61
DCBBANK	2024/06/20	2.80	Sideways	Bullish, VWAP-Support, BullCross-VWAP	143.43	163.45	109.90	-1.48%	-1.68%	-1.24%	-2.29%	-4.06%	-2.91%	-7.12%	-8.69%	-13.18%	Range:15.0%	BO: 138.92 R: 140.3	66		152	141.31	-2.12	141.02	-2.41	141.65	-1.78	140.14	-3.29	137.60	-5.83	139.26	-4.17	133.22	-10.21	130.96	-12.47	124.53	-18.90
DCBBANK	2024/06/13	2.69	Sideways	Bullish, VWAP-Support, BullCross-VWAP	137.16	163.45	109.90	-0.44%	1.28%	0.26%	4.57%	3.03%	0.61%	-0.19%	-1.82%	-8.69%	Range:11.2%	BO: 134.86 R: 137.3	60	3 Outside Up	158	136.56	-0.60	138.92	1.76	137.52	0.36	143.43	6.27	141.31	4.15	138.00	0.84	136.90	-0.26	134.66	-2.50	125.24	-11.92
DCBBANK	2024/04/25	5.68	Weak Up	Bullish, VWAP-Resist	136.05	163.45	109.90	1.98%	3.60%	2.68%	2.76%	1.87%	-4.04%	-3.86%	-5.66%	-2.18%	Range:13.5%	BO: 136.05 R: 141.0	66		238	138.75	2.70	140.95	4.90	139.70	3.65	139.80	3.75	138.60	2.55	130.55	-5.50	130.80	-5.25	128.35	-7.70	133.09	-2.96
DCBBANK	2024/04/24	7.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	136.05	163.45	109.90	0.00%	1.98%	3.60%	2.68%	2.76%	-5.84%	-4.81%	-4.59%	-2.98%	Range:13.5%	BO: 128.85 R: 129.6	66	Momentum Gainer	211	136.05	0.00	138.75	2.70	140.95	4.90	139.70	3.65	139.80	3.75	128.10	-7.95	129.50	-6.55	129.80	-6.25	132.00	-4.05
DCBBANK	2024/06/07	3.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	132.00	163.45	109.90	0.83%	-0.05%	2.17%	3.91%	3.45%	6.83%	6.12%	0.14%	-0.79%	Range:8.1%	BO: 132.65 R: 134.5	53		138	133.09	1.09	131.94	-0.06	134.86	2.86	137.16	5.16	136.56	4.56	141.02	9.02	140.08	8.08	132.18	0.18	130.96	-1.04
DCAL	2024/07/31	12.25	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	203.04	283.00	133.00	-6.05%	-3.82%	-5.96%	-9.09%	-5.42%	-15.46%	-5.33%	-2.88%	-0.96%	Range:21.7%	BO: 175.46 R: 181.01	75		360	190.75	-12.29	195.29	-7.75	190.93	-12.11	184.58	-18.46	192.04	-11.00	171.64	-31.40	192.21	-10.83	197.20	-5.84	201.09	-1.95
DCAL	2024/05/31	6.72	Strong Down	Neutral, VWAP-Resist	160.70	283.00	138.55	-4.26%	-15.06%	-6.91%	-9.80%	-2.18%	9.25%	7.90%	7.11%	4.40%	Range:30.8%	BO: 232.15 R: 244.8	21		-360	153.85	-6.85	136.50	-24.20	149.60	-11.10	144.95	-15.75	157.20	-3.50	175.57	14.87	173.40	12.70	172.12	11.42	167.77	7.07
DCAL	2024/05/02	3.31	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	230.15	283.00	138.55	-0.67%	-3.19%	-6.78%	-9.84%	-14.19%	-13.99%	-18.10%	-40.69%	-23.71%	Range:11.4%	BO: 247.9 R: 253.85	48		42	228.60	-1.55	222.80	-7.35	214.55	-15.60	207.50	-22.65	197.50	-32.65	197.95	-32.20	188.50	-41.65	136.50	-93.65	175.57	-54.58
DCAL	2024/08/02	2.91	Weak Up	Bullish, VWAP-Resist	195.29	283.00	133.00	-2.23%	-5.48%	-1.66%	0.61%	-0.99%	-12.01%	-0.63%	3.67%	3.84%	Range:21.7%	BO: 203.04 R: 204.8	65		167	190.93	-4.36	184.58	-10.71	192.04	-3.25	196.49	1.20	193.35	-1.94	171.84	-23.45	194.05	-1.24	202.45	7.16	202.79	7.50
DCAL	2024/08/01	3.59	Weak Up	Bullish, VWAP-Resist	190.75	283.00	133.00	2.38%	0.09%	-3.23%	0.68%	3.01%	-8.23%	0.34%	2.67%	4.57%	Range:21.7%	BO: 203.04 R: 0	62		246	195.29	4.54	190.93	0.18	184.58	-6.17	192.04	1.29	196.49	5.74	175.05	-15.70	191.40	0.65	195.85	5.10	199.46	8.71
DBSTOCKBRO	2024/04/25	4.12	Sideways	Bullish, VWAP-Support, BullCross-VWAP	54.10	57.35	32.25	-5.91%	3.42%	13.68%	19.32%	24.31%	12.11%	11.18%	-8.41%	-13.29%	Range:27.0%	BO: 52.5 R: 56.6	67	Momentum Gainer	188	50.90	-3.20	55.95	1.85	61.50	7.40	64.55	10.45	67.25	13.15	60.65	6.55	60.15	6.05	49.55	-4.55	46.91	-7.19
DBSTOCKBRO	2024/07/31	4.32	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	47.32	67.75	32.25	2.26%	1.63%	-1.33%	-5.01%	3.30%	3.34%	-0.21%	-2.30%	-0.17%	Range:15.3%	BO: 49.12 R: 49.59	52		78	48.39	1.07	48.09	0.77	46.69	-0.63	44.95	-2.37	48.88	1.56	48.90	1.58	47.22	-0.10	46.23	-1.09	47.24	-0.08
DBSTOCKBRO	2024/07/30	2.80	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	46.81	67.75	32.25	1.09%	3.38%	2.73%	-0.26%	-3.97%	8.95%	2.48%	-2.29%	1.03%	Range:15.3%	BO: 49.12 R: 49.59	51		47	47.32	0.51	48.39	1.58	48.09	1.28	46.69	-0.12	44.95	-1.86	51.00	4.19	47.97	1.16	45.74	-1.07	47.29	0.48
DBSTOCKBRO	2024/08/08	5.90	Sideways	Bullish, VWAP-Support, BullCross-VWAP	53.76	67.75	32.25	-8.13%	-10.03%	-5.13%	-9.04%	-11.38%	-12.70%	-14.92%	-13.93%	-13.26%	Range:22.6%	BO: 48.88 R: 49.68	66		188	49.39	-4.37	48.37	-5.39	51.00	-2.76	48.90	-4.86	47.64	-6.12	46.93	-6.83	45.74	-8.02	46.27	-7.49	46.63	-7.13
DBSTOCKBRO	2024/05/02	2.97	Weak Up	Bullish, VWAP-Support	64.55	64.55	32.25	4.18%	-1.01%	-4.34%	-5.89%	-9.22%	-4.96%	-11.77%	-27.11%	-28.24%	Range:38.8%	BO: 61.5 R: 0	74		201	67.25	2.70	63.90	-0.65	61.75	-2.80	60.75	-3.80	58.60	-5.95	61.35	-3.20	56.95	-7.60	47.05	-17.50	46.32	-18.23
DBSTOCKBRO	2024/08/01	3.47	Sideways	Bullish, 50MA-Support, VWAP-Resist	48.39	67.75	32.25	-0.62%	-3.51%	-7.11%	1.01%	11.10%	-1.55%	-3.02%	-4.94%	-2.46%	Range:14.1%	BO: 48.18 R: 49.59	56		109	48.09	-0.30	46.69	-1.70	44.95	-3.44	48.88	0.49	53.76	5.37	47.64	-0.75	46.93	-1.46	46.00	-2.39	47.20	-1.19
DBSTOCKBRO	2024/08/02	2.50	Sideways	Bullish, 50MA-Support, VWAP-Resist	48.09	67.75	32.25	-2.91%	-6.53%	1.64%	11.79%	2.70%	-2.66%	-3.43%	-4.39%	-2.10%	Range:14.1%	BO: 48.39 R: 49.68	55		88	46.69	-1.40	44.95	-3.14	48.88	0.79	53.76	5.67	49.39	1.30	46.81	-1.28	46.44	-1.65	45.98	-2.11	47.08	-1.01
DBSTOCKBRO	2024/04/30	4.92	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	61.50	61.50	32.25	4.96%	9.35%	3.90%	0.41%	-1.22%	0.57%	-7.15%	-21.30%	-22.41%	Range:35.8%	BO: 55.95 R: 56.6	71		205	64.55	3.05	67.25	5.75	63.90	2.40	61.75	0.25	60.75	-0.75	61.85	0.35	57.10	-4.40	48.40	-13.10	47.72	-13.78
DBSTOCKBRO	2024/05/03	2.58	Weak Up	Bullish, VWAP-Support	67.25	67.75	32.25	-4.98%	-8.18%	-9.67%	-12.86%	-9.81%	-10.56%	-19.11%	-31.52%	-29.92%	Range:38.7%	BO: 64.55 R: 0	76		176	63.90	-3.35	61.75	-5.50	60.75	-6.50	58.60	-8.65	60.65	-6.60	60.15	-7.10	54.40	-12.85	46.05	-21.20	47.13	-20.12
DBREALTY	2024/06/04	2.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	164.30	284.90	135.55	7.94%	16.40%	20.24%	17.46%	21.02%	17.19%	17.10%	33.41%	26.03%	Range:28.1%	BO: 228.65 R: 238.7	30		-230	177.35	13.05	191.25	26.95	197.55	33.25	192.99	28.69	198.83	34.53	192.55	28.25	192.40	28.10	219.19	54.89	207.07	42.77
DBREALTY	2024/07/05	4.23	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	219.19	284.90	135.55	3.03%	-0.41%	-6.23%	-3.09%	-5.21%	-12.32%	-3.29%	-5.61%	-8.57%	Range:19.1%	BO: 209.7 R: 0	61	Bullish Engulfing	221	225.83	6.64	218.29	-0.90	205.54	-13.65	212.41	-6.78	207.78	-11.41	192.19	-27.00	211.98	-7.21	206.90	-12.29	200.40	-18.79
DBOL	2024/08/30	5.33	Sideways	Bearish, 200MA-Support, VWAP-Resist	140.88	171.40	112.40	0.51%	1.91%	0.65%	-1.49%	-5.17%	-6.55%	-3.03%	14.92%	3.42%	Range:10.3%	BO: 138.39 R: 141.54	61	Lorentzian-Buy	266	141.60	0.72	143.57	2.69	141.79	0.91	138.78	-2.10	133.60	-7.28	131.65	-9.23	136.61	-4.27	161.90	21.02	145.70	4.82
DBOL	2024/06/12	9.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	156.75	171.40	112.40	-2.18%	-3.90%	-2.84%	-1.93%	-0.34%	-8.28%	-9.60%	-11.48%	-13.70%	Range:26.3%	BO: 136.18 R: 139.16	79	Momentum Gainer	290	153.33	-3.42	150.63	-6.12	152.30	-4.45	153.72	-3.03	156.22	-0.53	143.77	-12.98	141.70	-15.05	138.76	-17.99	135.28	-21.47
DBOL	2024/07/25	3.13	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	132.74	171.40	112.40	1.91%	3.23%	4.98%	4.26%	1.15%	-0.41%	-1.97%	-1.21%	0.65%	Range:11.4%	BO: 149.8 R: 155.0	41		-100	135.28	2.54	137.03	4.29	139.35	6.61	138.39	5.65	134.26	1.52	132.19	-0.55	130.12	-2.62	131.14	-1.60	133.60	0.86
DBOL	2024/04/24	3.08	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	137.40	171.40	114.90	1.20%	-1.46%	1.93%	-1.20%	-1.49%	-11.46%	-12.95%	-11.79%	-8.59%	Range:17.1%	BO: 139.0 R: 140.5	58		74	139.05	1.65	135.40	-2.00	140.05	2.65	135.75	-1.65	135.35	-2.05	121.65	-15.75	119.60	-17.80	121.20	-16.20	125.60	-11.80
DBOL	2024/06/13	3.17	Weak Up	Bullish, VWAP-Resist	153.33	171.40	112.40	-1.76%	-0.67%	0.25%	1.88%	-0.41%	-7.15%	-7.55%	-9.36%	-10.63%	Range:26.3%	BO: 156.75 R: 159.0	74		203	150.63	-2.70	152.30	-1.03	153.72	0.39	156.22	2.89	152.70	-0.63	142.36	-10.97	141.76	-11.57	138.98	-14.35	137.03	-16.30
DBOL	2024/06/11	2.64	Sideways	Bullish, VWAP-Support, BullCross-VWAP	136.18	171.40	112.40	15.11%	12.59%	10.61%	11.84%	12.88%	8.69%	4.97%	4.42%	-2.53%	Range:15.2%	BO: 130.08 R: 131.8	67	Momentum Gainer	271	156.75	20.57	153.33	17.15	150.63	14.45	152.30	16.12	153.72	17.54	148.01	11.83	142.95	6.77	142.20	6.02	132.74	-3.44
DBL	2024/08/13	4.33	Weak Up	Bullish, VWAP-Resist	542.05	584.15	286.25	-5.65%	-6.83%	-5.10%	-3.85%	-2.59%	3.86%	1.76%	3.99%	-0.79%	Range:9.7%	BO: 556.8 R: 566.8	56	Bearish Engulfing	136	511.45	-30.60	505.05	-37.00	514.40	-27.65	521.20	-20.85	528.00	-14.05	562.95	20.90	551.60	9.55	563.70	21.65	537.75	-4.30
DBL	2024/08/07	3.76	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	545.85	564.00	286.25	-1.74%	-1.07%	2.01%	-0.70%	-6.30%	-4.49%	-0.27%	-2.21%	-4.27%	Range:8.5%	BO: 549.5 R: 559.0	60		219	536.35	-9.50	540.00	-5.85	556.80	10.95	542.05	-3.80	511.45	-34.40	521.35	-24.50	544.40	-1.45	533.80	-12.05	522.55	-23.30
DBL	2024/06/13	8.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	498.05	514.50	286.25	0.35%	-1.59%	5.55%	10.23%	8.77%	5.30%	8.57%	6.79%	3.22%	Range:23.9%	BO: 456.45 R: 477.45	67		182	499.80	1.75	490.15	-7.90	525.70	27.65	549.00	50.95	541.75	43.70	524.45	26.40	540.75	42.70	531.85	33.80	514.10	16.05
DBL	2024/08/08	2.71	Weak Down	Bullish, VWAP-Resist	536.35	566.80	286.25	0.68%	3.81%	1.06%	-4.64%	-5.84%	0.17%	4.64%	4.98%	-2.66%	Range:8.5%	BO: 549.5 R: 559.0	56		241	540.00	3.65	556.80	20.45	542.05	5.70	511.45	-24.90	505.05	-31.30	537.25	0.90	561.25	24.90	563.05	26.70	522.10	-14.25
DBL	2024/08/27	3.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	576.75	585.00	286.25	-2.39%	-5.61%	-2.69%	-5.12%	-4.48%	-2.38%	-6.19%	-7.85%	-12.84%	Range:12.8%	BO: 556.8 R: 584.15	65		160	562.95	-13.80	544.40	-32.35	561.25	-15.50	547.20	-29.55	550.90	-25.85	563.05	-13.70	541.05	-35.70	531.50	-45.25	502.70	-74.05
DBL	2024/06/10	3.10	Weak Down	Bullish, 50MA-Support, VWAP-Resist	454.50	504.50	286.25	-0.07%	0.43%	9.58%	9.97%	7.84%	17.58%	18.71%	17.67%	15.01%	Range:19.5%	BO: 470.7 R: 473.0	57	Momentum Gainer	181	454.20	-0.30	456.45	1.95	498.05	43.55	499.80	45.30	490.15	35.65	534.40	79.90	539.55	85.05	534.80	80.30	522.70	68.20
DBL	2024/06/19	4.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	525.70	546.00	286.25	4.43%	3.05%	4.21%	1.65%	3.21%	1.32%	1.79%	-0.39%	-3.70%	Range:27.9%	BO: 499.8 R: 514.5	70	Cup and Handle	137	549.00	23.30	541.75	16.05	547.85	22.15	534.40	8.70	542.55	16.85	532.65	6.95	535.10	9.40	523.65	-2.05	506.25	-19.45
DBCORP	2024/06/03	2.76	Weak Up	Bullish, VWAP-Resist	293.25	373.30	235.80	-5.00%	-7.25%	-2.61%	1.19%	4.62%	8.17%	3.17%	21.60%	25.58%	Range:15.3%	BO: 308.0 R: 313.0	54	Bearish Engulfing	55	278.60	-14.65	272.00	-21.25	285.60	-7.65	296.75	3.50	306.80	13.55	317.20	23.95	302.55	9.30	356.60	63.35	368.25	75.00
DBCORP	2024/05/23	6.34	Weak Up	Bullish, VWAP-Support	308.00	373.30	235.80	-5.00%	-7.81%	-5.15%	-2.05%	-4.61%	-7.27%	5.71%	-1.77%	18.38%	Range:15.3%	BO: 293.35 R: 0	69		261	292.60	-15.40	283.95	-24.05	292.15	-15.85	301.70	-6.30	293.80	-14.20	285.60	-22.40	325.60	17.60	302.55	-5.45	364.60	56.60
DBCORP	2024/05/28	3.70	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	292.15	373.30	235.80	3.27%	0.56%	3.53%	0.38%	-4.64%	4.38%	7.26%	8.44%	31.73%	Range:15.3%	BO: 308.0 R: 313.0	56	Bullish Engulfing	62	301.70	9.55	293.80	1.65	302.45	10.30	293.25	1.10	278.60	-13.55	304.95	12.80	313.35	21.20	316.80	24.65	384.85	92.70
DBCORP	2024/07/01	2.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	340.70	373.30	235.80	0.45%	-0.66%	4.67%	7.01%	9.99%	12.33%	0.70%	0.28%	-1.64%	Range:20.2%	BO: 325.6 R: 331.95	68		225	342.25	1.55	338.45	-2.25	356.60	15.90	364.60	23.90	374.75	34.05	382.70	42.00	343.10	2.40	341.65	0.95	335.10	-5.60
DBCORP	2024/07/16	5.15	Strong Up	Bullish, VWAP-Resist	368.25	403.90	235.80	-1.49%	-4.75%	-5.06%	-6.83%	-4.77%	-3.99%	-10.73%	-6.12%	-13.54%	Range:23.2%	BO: 394.2 R: 400.0	61		58	362.75	-5.50	350.75	-17.50	349.60	-18.65	343.10	-25.15	350.70	-17.55	353.55	-14.70	328.75	-39.50	345.70	-22.55	318.40	-49.85
DBCORP	2024/05/22	6.86	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	293.35	373.30	235.80	4.99%	-0.26%	-3.20%	-0.41%	2.85%	-7.28%	4.04%	4.48%	21.56%	Range:11.1%	BO: 287.8 R: 292.0	62		172	308.00	14.65	292.60	-0.75	283.95	-9.40	292.15	-1.20	301.70	8.35	272.00	-21.35	305.20	11.85	306.50	13.15	356.60	63.25
DBCORP	2024/05/24	4.06	Weak Up	Bullish, VWAP-Resist	292.60	373.30	235.80	-2.96%	-0.15%	3.11%	0.41%	3.37%	1.42%	9.69%	8.05%	28.08%	Range:15.3%	BO: 308.0 R: 0	57	Bearish Engulfing	156	283.95	-8.65	292.15	-0.45	301.70	9.10	293.80	1.20	302.45	9.85	296.75	4.15	320.95	28.35	316.15	23.55	374.75	82.15
DATAPATTNS	2024/04/24	4.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3064.45	3208.95	1735.00	0.61%	1.32%	-1.73%	-3.08%	-3.80%	-7.04%	-3.20%	-7.52%	-14.07%	Range:26.4%	BO: 3007.0 R: 3043.95	67		167	3083.10	18.65	3105.05	40.60	3011.55	-52.90	2969.95	-94.50	2948.10	-116.35	2848.65	-215.80	2966.25	-98.20	2834.10	-230.35	2633.35	-431.10
DATAPATTNS	2024/07/25	3.23	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3393.95	3655.00	1735.00	-2.86%	-1.22%	-3.25%	-6.06%	-6.70%	-12.80%	-13.95%	-15.35%	-19.32%	Range:12.5%	BO: 3395.2 R: 3655.0	61	Bullish Engulfing	18	3296.80	-97.15	3352.45	-41.50	3283.55	-110.40	3188.40	-205.55	3166.50	-227.45	2959.60	-434.35	2920.35	-473.60	2873.10	-520.85	2738.20	-655.75
DATAPATTNS	2024/07/05	6.07	Strong Up	Bullish, VWAP-Resist	3390.40	3655.00	1735.00	-1.19%	-3.56%	-5.47%	0.14%	-1.18%	-5.83%	-1.12%	-11.78%	-15.66%	Range:27.0%	BO: 3179.7 R: 3224.95	72		271	3350.15	-40.25	3269.70	-120.70	3204.80	-185.60	3395.20	4.80	3350.40	-40.00	3192.80	-197.60	3352.45	-37.95	2991.10	-399.30	2859.55	-530.85
DATAPATTNS	2024/06/18	2.69	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	3088.10	3443.90	1735.00	-3.06%	-4.70%	-4.58%	-3.09%	-3.77%	0.05%	5.88%	2.55%	3.25%	Range:22.4%	BO: 3188.8 R: 3443.9	61		142	2993.50	-94.60	2942.90	-145.20	2946.55	-141.55	2992.60	-95.50	2971.65	-116.45	3089.70	1.60	3269.70	181.60	3166.85	78.75	3188.40	100.30
DATAMATICS	2024/07/04	2.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	667.50	791.50	450.00	1.36%	-0.55%	-1.78%	-3.45%	-5.82%	-2.40%	-2.52%	-15.32%	-16.07%	Range:27.6%	BO: 646.45 R: 674.9	67		165	676.60	9.10	663.80	-3.70	655.60	-11.90	644.50	-23.00	628.65	-38.85	651.45	-16.05	650.65	-16.85	565.25	-102.25	560.25	-107.25
DATAMATICS	2024/07/01	3.96	Strong Up	Bullish, VWAP-Resist	644.80	791.50	450.00	0.26%	-0.91%	3.52%	4.93%	2.95%	0.95%	-2.51%	-7.01%	-11.50%	Range:25.0%	BO: 620.05 R: 648.0	64		216	646.45	1.65	638.95	-5.85	667.50	22.70	676.60	31.80	663.80	19.00	650.90	6.10	628.60	-16.20	599.60	-45.20	570.65	-74.15
DATAMATICS	2024/06/19	4.23	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	604.60	791.50	450.00	1.01%	2.56%	1.46%	1.09%	-0.12%	5.68%	6.60%	6.45%	-0.83%	Range:20.8%	BO: 610.45 R: 616.7	57		69	610.70	6.10	620.05	15.45	613.40	8.80	611.20	6.60	603.85	-0.75	638.95	34.35	644.50	39.90	643.60	39.00	599.60	-5.00
DATAMATICS	2024/06/10	4.83	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	610.45	791.50	450.00	-1.55%	-0.45%	-1.09%	-2.25%	-5.55%	0.12%	5.90%	2.98%	4.55%	Range:20.8%	BO: 595.75 R: 610.95	60	Momentum Gainer	137	601.00	-9.45	607.70	-2.75	603.80	-6.65	596.70	-13.75	576.55	-33.90	611.20	0.75	646.45	36.00	628.65	18.20	638.25	27.80
DATAMATICS	2024/08/27	11.61	Strong Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	673.20	791.50	450.00	5.04%	-0.50%	2.87%	1.85%	-0.15%	-4.85%	-2.99%	-7.00%	-7.87%	Range:18.5%	BO: 656.5 R: 665.15	67	Lorentzian-Buy	421	707.15	33.95	669.85	-3.35	692.55	19.35	685.65	12.45	672.20	-1.00	640.55	-32.65	653.05	-20.15	626.10	-47.10	620.25	-52.95
DATAMATICS	2024/06/20	2.52	Weak Up	Bullish, VWAP-Resist	610.70	791.50	450.00	1.53%	0.44%	0.08%	-1.12%	0.59%	9.30%	2.94%	2.93%	-4.49%	Range:20.9%	BO: 610.45 R: 626.45	58		90	620.05	9.35	613.40	2.70	611.20	0.50	603.85	-6.85	614.30	3.60	667.50	56.80	628.65	17.95	628.60	17.90	583.30	-27.40
DATAMATICS	2024/06/04	2.60	Weak Down	Neutral, VWAP-Resist	483.35	791.50	450.00	9.52%	10.54%	13.78%	26.30%	24.34%	25.09%	24.93%	39.98%	31.91%	Range:19.4%	BO: 599.55 R: 610.95	28	3 Outside Down	-239	529.35	46.00	534.30	50.95	549.95	66.60	610.45	127.10	601.00	117.65	604.60	121.25	603.85	120.50	676.60	193.25	637.60	154.25
DATAMATICS	2024/08/28	9.54	Weak Up	Bearish, VWAP-Resist	707.15	791.50	450.00	-5.27%	-2.06%	-3.04%	-4.94%	-5.61%	-10.99%	-10.27%	-11.12%	-12.73%	Range:22.4%	BO: 673.2 R: 0	72		332	669.85	-37.30	692.55	-14.60	685.65	-21.50	672.20	-34.95	667.45	-39.70	629.40	-77.75	634.55	-72.60	628.55	-78.60	617.15	-90.00
DAMODARIND	2024/06/26	4.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	51.43	68.60	41.10	0.35%	0.97%	2.90%	1.24%	2.78%	0.64%	-0.93%	1.07%	-8.32%	Range:12.7%	BO: 52.35 R: 0	57	Momentum Gainer	132	51.61	0.18	51.93	0.50	52.92	1.49	52.07	0.64	52.86	1.43	51.76	0.33	50.95	-0.48	51.98	0.55	47.15	-4.28
DAMODARIND	2024/06/27	3.64	Sideways	Bullish, 50MA-Support, VWAP-Resist	51.61	68.60	41.10	0.62%	2.54%	0.89%	2.42%	-0.39%	-0.43%	-4.77%	3.84%	-4.09%	Range:13.0%	BO: 51.43 R: 52.95	57		176	51.93	0.32	52.92	1.31	52.07	0.46	52.86	1.25	51.41	-0.20	51.39	-0.22	49.15	-2.46	53.59	1.98	49.50	-2.11
DAMODARIND	2024/08/12	3.22	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support	51.55	68.60	41.10	-1.55%	-5.33%	-5.61%	-6.89%	-8.28%	-5.55%	-7.74%	-4.46%	-8.73%	Range:12.0%	BO: 53.59 R: 54.24	54		47	50.75	-0.80	48.80	-2.75	48.66	-2.89	48.00	-3.55	47.28	-4.27	48.69	-2.86	47.56	-3.99	49.25	-2.30	47.05	-4.50
DAMODARIND	2024/05/03	3.47	Sideways	Bullish, VWAP-Resist	54.25	68.60	41.10	-2.86%	-7.00%	-3.78%	-8.11%	-7.28%	-8.48%	-7.93%	-13.55%	-7.37%	Range:19.3%	BO: 54.8 R: 0	60		158	52.70	-1.55	50.45	-3.80	52.20	-2.05	49.85	-4.40	50.30	-3.95	49.65	-4.60	49.95	-4.30	46.90	-7.35	50.25	-4.00
DAMODARIND	2024/07/31	3.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	49.84	68.60	41.10	-1.59%	-0.22%	-4.23%	-2.69%	-2.57%	-2.09%	0.68%	-5.06%	-1.18%	Range:9.6%	BO: 53.59 R: 55.0	46		-21	49.05	-0.79	49.73	-0.11	47.73	-2.11	48.50	-1.34	48.56	-1.28	48.80	-1.04	50.18	0.34	47.32	-2.52	49.25	-0.59
DALMIASUG	2024/06/13	11.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	430.90	490.00	338.05	-1.42%	-2.46%	0.34%	0.08%	0.53%	-4.80%	-6.47%	-4.48%	-5.21%	Range:17.2%	BO: 404.55 R: 409.0	68		233	424.80	-6.10	420.30	-10.60	432.35	1.45	431.25	0.35	433.20	2.30	410.20	-20.70	403.00	-27.90	411.60	-19.30	408.45	-22.45
DALMIASUG	2024/08/28	5.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	445.60	490.00	338.05	-0.90%	5.04%	8.28%	6.54%	5.34%	1.07%	6.08%	19.64%	21.69%	Range:14.6%	BO: 436.25 R: 446.0	65	Cup and Handle	103	441.60	-4.00	468.05	22.45	482.50	36.90	474.75	29.15	469.40	23.80	450.35	4.75	472.70	27.10	533.10	87.50	542.25	96.65
DALMIASUG	2024/08/30	9.90	Strong Up	Bullish, VWAP-Resist	468.05	499.00	338.05	3.09%	1.43%	0.29%	-1.45%	-3.58%	-0.88%	10.11%	21.02%	12.70%	Range:18.7%	BO: 445.6 R: 450.0	70		209	482.50	14.45	474.75	6.70	469.40	1.35	461.25	-6.80	451.30	-16.75	463.95	-4.10	515.35	47.30	566.45	98.40	527.50	59.45
DALMIASUG	2024/08/29	3.13	Strong Up	Bullish, VWAP-Resist	441.60	490.00	338.05	5.99%	9.26%	7.51%	6.30%	4.45%	5.99%	7.86%	22.86%	20.75%	Range:14.6%	BO: 445.6 R: 448.9	63		103	468.05	26.45	482.50	40.90	474.75	33.15	469.40	27.80	461.25	19.65	468.05	26.45	476.30	34.70	542.55	100.95	533.25	91.65
DALMIASUG	2024/06/19	2.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	432.35	490.00	338.05	-0.25%	0.20%	-1.57%	-0.43%	-3.31%	-3.63%	-3.89%	-8.55%	-7.38%	Range:17.5%	BO: 430.9 R: 442.0	66		112	431.25	-1.10	433.20	0.85	425.55	-6.80	430.50	-1.85	418.05	-14.30	416.65	-15.70	415.55	-16.80	395.40	-36.95	400.45	-31.90
DALMIASUG	2024/06/11	4.49	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	401.95	490.00	338.05	0.65%	7.20%	5.68%	4.57%	7.56%	4.01%	3.66%	4.78%	-1.11%	Range:11.3%	BO: 387.4 R: 393.0	59		218	404.55	2.60	430.90	28.95	424.80	22.85	420.30	18.35	432.35	30.40	418.05	16.10	416.65	14.70	421.15	19.20	397.50	-4.45
DALMIASUG	2024/08/19	3.32	Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP	419.65	490.00	338.05	2.25%	2.68%	3.96%	1.43%	0.05%	14.98%	8.04%	12.64%	29.29%	Range:9.3%	BO: 412.05 R: 419.0	59	Lorentzian-Buy	140	429.10	9.45	430.90	11.25	436.25	16.60	425.65	6.00	419.85	0.20	482.50	62.85	453.40	33.75	472.70	53.05	542.55	122.90
DALMIASUG	2024/04/29	5.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	413.35	490.00	338.05	-1.32%	-0.44%	-0.53%	-5.26%	-7.17%	-8.19%	-9.06%	-9.99%	-2.13%	Range:17.7%	BO: 396.55 R: 399.0	69		191	407.90	-5.45	411.55	-1.80	411.15	-2.20	391.60	-21.75	383.70	-29.65	379.50	-33.85	375.90	-37.45	372.05	-41.30	404.55	-8.80
DALBHARAT	2024/08/29	3.05	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	1845.65	2430.70	1651.40	2.46%	4.03%	3.78%	4.39%	3.69%	2.26%	-1.27%	4.74%	1.48%	Range:6.8%	BO: 1851.8 R: 1869.0	60	Lorentzian-Buy	137	1891.05	45.40	1920.00	74.35	1915.50	69.85	1926.60	80.95	1913.75	68.10	1887.35	41.70	1822.25	-23.40	1933.20	87.55	1872.95	27.30
DALBHARAT	2024/07/19	3.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1818.70	2430.70	1651.40	-2.61%	-2.21%	-2.60%	-2.59%	-0.36%	-1.10%	-4.29%	-3.48%	5.57%	Range:7.3%	BO: 1933.6 R: 1960.0	43	Bearish Engulfing	-39	1771.15	-47.55	1778.45	-40.25	1771.45	-47.25	1771.55	-47.15	1812.20	-6.50	1798.70	-20.00	1740.60	-78.10	1755.45	-63.25	1920.00	101.30
DALBHARAT	2024/06/04	2.60	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1695.25	2430.70	1651.40	2.35%	4.18%	6.77%	10.63%	11.37%	9.39%	7.35%	9.61%	13.07%	Range:8.8%	BO: 1858.0 R: 1882.0	36		-159	1735.15	39.90	1766.10	70.85	1809.95	114.70	1875.50	180.25	1887.95	192.70	1854.50	159.25	1819.80	124.55	1858.15	162.90	1916.85	221.60
DALBHARAT	2024/04/25	4.83	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1806.45	2430.70	1767.05	-0.37%	1.45%	1.75%	-0.85%	-0.57%	-5.07%	0.45%	-1.72%	3.82%	Range:11.6%	BO: 2042.45 R: 2058.9	30		-269	1799.75	-6.70	1832.70	26.25	1838.15	31.70	1791.15	-15.30	1796.10	-10.35	1714.85	-91.60	1814.50	8.05	1775.45	-31.00	1875.50	69.05
DABUR	2024/05/07	3.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	558.45	575.50	489.20	-0.33%	-1.01%	-1.37%	-1.47%	-0.70%	-0.80%	-0.54%	9.79%	7.57%	Range:11.3%	BO: 531.75 R: 538.0	75		221	556.60	-1.85	552.80	-5.65	550.80	-7.65	550.25	-8.20	554.55	-3.90	554.00	-4.45	555.45	-3.00	613.10	54.65	600.75	42.30
DABUR	2024/07/23	2.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	652.30	662.35	489.20	-2.78%	-3.23%	-3.04%	-1.72%	-2.82%	-3.55%	-7.12%	-1.39%	-0.34%	Range:9.6%	BO: 644.85 R: 651.0	70		133	634.15	-18.15	631.20	-21.10	632.45	-19.85	641.10	-11.20	633.90	-18.40	629.15	-23.15	605.85	-46.45	643.25	-9.05	650.05	-2.25
DABUR	2024/07/24	2.78	Strong Up	Bullish, 20EMA-Support, VWAP-Support	634.15	662.35	489.20	-0.47%	-0.27%	1.10%	-0.04%	0.24%	0.80%	-4.69%	3.22%	1.68%	Range:9.0%	BO: 652.3 R: 662.35	58		27	631.20	-2.95	632.45	-1.70	641.10	6.95	633.90	-0.25	635.70	1.55	639.25	5.10	604.40	-29.75	654.55	20.40	644.80	10.65
DABUR	2024/05/31	2.63	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	545.10	578.90	489.20	-0.06%	6.07%	10.12%	9.56%	12.47%	11.66%	10.03%	11.85%	16.02%	Range:11.0%	BO: 570.8 R: 578.9	51		-48	544.80	-0.30	578.20	33.10	600.25	55.15	597.20	52.10	613.10	68.00	608.65	63.55	599.75	54.65	609.70	64.60	632.40	87.30
DABUR	2024/06/04	3.67	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	578.20	584.45	489.20	3.81%	3.29%	6.04%	7.20%	6.10%	3.52%	4.08%	4.89%	11.53%	Range:8.2%	BO: 570.8 R: 578.9	66		100	600.25	22.05	597.20	19.00	613.10	34.90	619.85	41.65	613.45	35.25	598.55	20.35	601.80	23.60	606.45	28.25	644.85	66.65
DABUR	2024/06/05	4.22	Strong Up	Bullish, VWAP-Resist	600.25	633.40	489.20	-0.51%	2.14%	3.27%	2.20%	3.21%	0.08%	-0.16%	3.87%	5.44%	Range:11.6%	BO: 578.2 R: 584.45	72		267	597.20	-3.05	613.10	12.85	619.85	19.60	613.45	13.20	619.50	19.25	600.75	0.50	599.30	-0.95	623.45	23.20	632.90	32.65
CYIENTDLM	2024/04/25	2.78	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	698.90	883.80	605.20	-1.04%	-1.17%	-0.77%	-1.29%	-2.00%	-3.42%	-3.35%	-5.23%	-0.78%	Range:8.4%	BO: 721.35 R: 780.0	49		45	691.60	-7.30	690.75	-8.15	693.55	-5.35	689.85	-9.05	684.95	-13.95	675.00	-23.90	675.50	-23.40	662.35	-36.55	693.45	-5.45
CYIENTDLM	2024/04/23	2.78	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	686.50	883.80	605.20	5.08%	1.81%	0.74%	0.62%	1.03%	-1.37%	-3.08%	-3.87%	-4.71%	Range:8.7%	BO: 720.4 R: 732.55	44		-54	721.35	34.85	698.90	12.40	691.60	5.10	690.75	4.25	693.55	7.05	677.10	-9.40	665.35	-21.15	659.90	-26.60	654.15	-32.35
CYIENTDLM	2024/07/29	2.94	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	817.85	883.80	580.60	0.75%	-1.43%	-2.18%	-4.07%	-8.20%	-4.66%	-3.64%	-7.89%	-14.39%	Range:9.5%	BO: 791.5 R: 799.0	65	Bullish Engulfing	285	824.00	6.15	806.15	-11.70	800.00	-17.85	784.60	-33.25	750.75	-67.10	779.75	-38.10	788.05	-29.80	753.30	-64.55	700.20	-117.65
CYIENTDLM	2024/08/21	5.25	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	775.85	883.80	580.60	5.36%	3.18%	0.87%	0.69%	-0.41%	-6.73%	-9.38%	-10.84%	-10.99%	Range:8.9%	BO: 824.0 R: 870.0	51		-1	817.45	41.60	800.50	24.65	782.60	6.75	781.20	5.35	772.70	-3.15	723.65	-52.20	703.05	-72.80	691.75	-84.10	690.60	-85.25
CYIENTDLM	2024/06/03	3.98	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	664.95	883.80	605.20	-8.29%	-9.94%	-1.62%	-0.26%	4.29%	5.68%	11.40%	16.55%	17.63%	Range:8.7%	BO: 689.85 R: 700.0	47		-73	609.80	-55.15	598.85	-66.10	654.15	-10.80	663.20	-1.75	693.45	28.50	702.70	37.75	740.75	75.80	775.00	110.05	782.15	117.20
CYIENTDLM	2024/06/06	2.56	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	654.15	883.80	580.60	1.38%	6.01%	4.72%	3.47%	4.95%	11.96%	14.23%	17.24%	17.07%	Range:12.6%	BO: 685.2 R: 693.85	48		-55	663.20	9.05	693.45	39.30	685.00	30.85	676.85	22.70	686.50	32.35	732.40	78.25	747.25	93.10	766.95	112.80	765.80	111.65
CYIENTDLM	2024/06/20	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	745.60	883.80	580.60	-1.77%	-0.12%	-0.65%	-0.71%	-0.73%	3.94%	5.30%	0.81%	5.23%	Range:19.7%	BO: 720.35 R: 734.7	66	Momentum Gainer	147	732.40	-13.20	744.70	-0.90	740.75	-4.85	740.30	-5.30	740.15	-5.45	775.00	29.40	785.10	39.50	751.65	6.05	784.60	39.00
CYIENTDLM	2024/06/05	2.92	Sideways	Neutral, VWAP-Resist	598.85	883.80	580.60	9.23%	10.75%	15.80%	14.39%	13.02%	24.51%	23.60%	28.97%	27.37%	Range:12.6%	BO: 685.2 R: 693.85	31		-206	654.15	55.30	663.20	64.35	693.45	94.60	685.00	86.15	676.85	78.00	745.60	146.75	740.15	141.30	772.35	173.50	762.75	163.90
CYIENTDLM	2024/06/19	2.66	Strong Up	Bullish, VWAP-Resist	720.35	883.80	580.60	3.51%	1.67%	3.38%	2.83%	2.77%	5.46%	4.16%	6.31%	11.06%	Range:16.9%	BO: 702.7 R: 709.6	62		135	745.60	25.25	732.40	12.05	744.70	24.35	740.75	20.40	740.30	19.95	759.70	39.35	750.30	29.95	765.80	45.45	800.00	79.65
CYIENTDLM	2024/04/24	11.19	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	721.35	883.80	605.20	-3.11%	-4.12%	-4.24%	-3.85%	-4.37%	-7.08%	-7.96%	-8.59%	-8.06%	Range:8.8%	BO: 720.4 R: 732.55	55		183	698.90	-22.45	691.60	-29.75	690.75	-30.60	693.55	-27.80	689.85	-31.50	670.30	-51.05	663.90	-57.45	659.35	-62.00	663.20	-58.15
CYIENTDLM	2024/06/18	2.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	702.70	883.80	580.60	2.51%	6.11%	4.23%	5.98%	5.41%	7.07%	9.14%	8.55%	14.72%	Range:14.8%	BO: 693.45 R: 702.0	58		114	720.35	17.65	745.60	42.90	732.40	29.70	744.70	42.00	740.75	38.05	752.40	49.70	766.95	64.25	762.75	60.05	806.15	103.45
CYIENTDLM	2024/07/23	2.55	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	751.65	883.80	580.60	3.26%	2.62%	3.23%	8.81%	9.63%	0.17%	2.32%	6.50%	-3.73%	Range:7.5%	BO: 791.5 R: 799.0	51		-171	776.15	24.50	771.35	19.70	775.95	24.30	817.85	66.20	824.00	72.35	752.90	1.25	769.10	17.45	800.50	48.85	723.65	-28.00
CYIENT	2024/08/21	3.17	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	2012.20	2458.95	1542.10	-2.55%	-2.63%	-0.62%	-0.55%	0.02%	-1.15%	3.36%	2.16%	-6.60%	Range:17.3%	BO: 1934.8 R: 1944.45	73	Momentum Gainer	237	1960.85	-51.35	1959.35	-52.85	1999.75	-12.45	2001.15	-11.05	2012.70	0.50	1989.05	-23.15	2079.90	67.70	2055.70	43.50	1879.40	-132.80
CYIENT	2024/04/26	4.38	Strong Down	Neutral, VWAP-Resist	1885.80	2458.95	1542.10	-2.34%	-4.21%	-4.64%	-4.64%	-6.22%	-9.80%	-6.82%	-8.12%	-1.17%	Range:12.9%	BO: 2164.3 R: 2190.0	35	Bearish Engulfing	-105	1841.70	-44.10	1806.50	-79.30	1798.30	-87.50	1798.35	-87.45	1768.45	-117.35	1701.00	-184.80	1757.25	-128.55	1732.70	-153.10	1863.75	-22.05
CYIENT	2024/07/26	4.06	Strong Up	Neutral, VWAP-Support	1789.90	2458.95	1542.10	-2.44%	-1.69%	-1.85%	-1.41%	-1.11%	-6.16%	1.73%	12.45%	9.49%	Range:6.4%	BO: 1940.0 R: 0	42		-126	1746.20	-43.70	1759.65	-30.25	1756.80	-33.10	1764.75	-25.15	1770.00	-19.90	1679.65	-110.25	1820.95	31.05	2012.70	222.80	1959.75	169.85
CYIENT	2024/08/20	2.52	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	1934.80	2458.95	1542.10	4.00%	1.35%	1.27%	3.36%	3.43%	3.44%	4.40%	5.87%	-1.06%	Range:13.9%	BO: 1894.2 R: 1940.0	68	Lorentzian-Buy	219	2012.20	77.40	1960.85	26.05	1959.35	24.55	1999.75	64.95	2001.15	66.35	2001.35	66.55	2019.90	85.10	2048.45	113.65	1914.30	-20.50
CYIENT	2024/06/07	3.25	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1924.80	2458.95	1542.10	-1.95%	-3.17%	-2.10%	-0.96%	-1.83%	-2.71%	-4.25%	-6.91%	-3.55%	Range:11.9%	BO: 1808.2 R: 1833.9	64		272	1887.30	-37.50	1863.75	-61.05	1884.30	-40.50	1906.30	-18.50	1889.65	-35.15	1872.65	-52.15	1843.05	-81.75	1791.85	-132.95	1856.40	-68.40
CYIENT	2024/07/12	3.13	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1838.00	2458.95	1542.10	1.16%	0.22%	0.64%	-0.36%	2.23%	-4.99%	-7.34%	-5.61%	8.88%	Range:7.7%	BO: 1920.65 R: 1933.0	52		37	1859.35	21.35	1842.05	4.05	1849.85	11.85	1831.40	-6.60	1879.05	41.05	1746.20	-91.80	1703.05	-134.95	1734.90	-103.10	2001.15	163.15
CYIENT	2024/07/04	2.88	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1827.90	2458.95	1542.10	-1.93%	-1.91%	-1.70%	-1.97%	-2.98%	0.19%	-2.08%	-7.18%	-0.38%	Range:11.6%	BO: 1924.8 R: 1936.0	46		-117	1792.55	-35.35	1792.95	-34.95	1796.80	-31.10	1791.85	-36.05	1773.40	-54.50	1831.40	3.50	1789.90	-38.00	1696.60	-131.30	1820.95	-6.95
CYIENT	2024/07/19	3.59	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1831.40	2458.95	1542.10	2.60%	1.37%	2.97%	3.43%	-2.27%	-3.35%	-8.29%	9.87%	8.39%	Range:6.3%	BO: 1933.0 R: 0	49	Bearish Engulfing	94	1879.05	47.65	1856.40	25.00	1885.75	54.35	1894.20	62.80	1789.90	-41.50	1770.00	-61.40	1679.65	-151.75	2012.20	180.80	1985.10	153.70
CYBERTECH	2024/08/30	10.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	253.32	264.42	129.00	13.73%	8.05%	2.66%	-1.27%	-6.21%	-8.61%	-10.63%	-8.76%	-10.48%	Range:33.3%	BO: 229.57 R: 237.5	77		270	288.10	34.78	273.70	20.38	260.05	6.73	250.10	-3.22	237.60	-15.72	231.50	-21.82	226.40	-26.92	231.13	-22.19	226.78	-26.54
CYBERTECH	2024/06/18	4.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	158.08	215.40	129.00	-0.25%	-0.79%	1.28%	8.17%	10.13%	13.05%	11.09%	22.15%	19.59%	Range:13.1%	BO: 156.65 R: 159.8	57		124	157.68	-0.40	156.83	-1.25	160.11	2.03	171.00	12.92	174.10	16.02	178.71	20.63	175.61	17.53	193.10	35.02	189.05	30.97
CYBERTECH	2024/07/19	4.08	Weak Up	Bullish, VWAP-Resist	193.10	217.15	129.00	3.53%	1.98%	7.77%	2.98%	1.45%	-5.25%	-9.09%	-1.96%	49.20%	Range:22.1%	BO: 201.27 R: 211.74	64		125	199.92	6.82	196.93	3.83	208.10	15.00	198.85	5.75	195.90	2.80	182.96	-10.14	175.54	-17.56	189.32	-3.78	288.10	95.00
CYBERTECH	2024/08/29	11.92	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	229.57	237.50	129.00	10.35%	25.50%	19.22%	13.28%	8.94%	1.62%	-6.06%	2.50%	1.29%	Range:26.4%	BO: 201.64 R: 207.42	72		202	253.32	23.75	288.10	58.53	273.70	44.13	260.05	30.48	250.10	20.53	233.30	3.73	215.65	-13.92	235.30	5.73	232.54	2.97
CYBERTECH	2024/07/15	6.95	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	199.32	215.40	129.00	0.98%	0.70%	-3.12%	0.30%	-1.20%	-1.99%	-15.25%	-12.61%	1.16%	Range:24.7%	BO: 182.67 R: 191.09	73	Momentum Gainer	246	201.27	1.95	200.72	1.40	193.10	-6.22	199.92	0.60	196.93	-2.39	195.35	-3.97	168.92	-30.40	174.18	-25.14	201.64	2.32
CYBERTECH	2024/06/24	5.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	171.00	215.40	129.00	1.81%	0.88%	5.68%	5.21%	6.82%	1.57%	16.56%	16.29%	-1.22%	Range:19.7%	BO: 160.11 R: 165.98	68	3 Outside Up	177	174.10	3.10	172.50	1.50	180.71	9.71	179.91	8.91	182.67	11.67	173.69	2.69	199.32	28.32	198.85	27.85	168.92	-2.08
CYBERTECH	2024/08/22	3.41	Sideways	Bullish, VWAP-Support, BullCross-VWAP	199.65	217.15	129.00	-2.49%	-1.93%	-3.51%	1.00%	14.99%	25.27%	16.85%	19.06%	13.85%	Range:18.8%	BO: 208.1 R: 211.11	61	Lorentzian-Buy	159	194.67	-4.98	195.80	-3.85	192.65	-7.00	201.64	1.99	229.57	29.92	250.10	50.45	233.30	33.65	237.70	38.05	227.30	27.65
CYBERTECH	2024/07/16	3.91	Weak Up	Bullish, VWAP-Resist	201.27	215.40	129.00	-0.27%	-4.06%	-0.67%	-2.16%	3.39%	-6.07%	-11.93%	-6.54%	14.06%	Range:25.4%	BO: 199.32 R: 205.0	73		287	200.72	-0.55	193.10	-8.17	199.92	-1.35	196.93	-4.34	208.10	6.83	189.05	-12.22	177.25	-24.02	188.11	-13.16	229.57	28.30
CYBERTECH	2024/06/25	3.75	Weak Up	Bullish, VWAP-Resist	174.10	215.40	129.00	-0.92%	3.80%	3.34%	4.92%	2.65%	0.87%	15.61%	12.52%	1.81%	Range:21.1%	BO: 171.0 R: 173.99	70		208	172.50	-1.60	180.71	6.61	179.91	5.81	182.67	8.57	178.71	4.61	175.61	1.51	201.27	27.17	195.90	21.80	177.25	3.15
CYBERTECH	2024/06/27	5.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	180.71	215.40	129.00	-0.44%	1.08%	-1.11%	0.55%	-1.41%	-5.66%	6.86%	8.10%	-2.86%	Range:24.0%	BO: 174.1 R: 180.88	72	Bullish Engulfing	166	179.91	-0.80	182.67	1.96	178.71	-2.00	181.71	1.00	178.17	-2.54	170.49	-10.22	193.10	12.39	195.35	14.64	175.54	-5.17
CYBERTECH	2024/09/02	3.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	288.10	293.00	129.00	-5.00%	-9.74%	-13.19%	-17.53%	-13.42%	-22.32%	-17.49%	-23.26%		Range:41.4%	BO: 253.32 R: 264.42	83		251	273.70	-14.40	260.05	-28.05	250.10	-38.00	237.60	-50.50	249.45	-38.65	223.80	-64.30	237.70	-50.40	221.09	-67.01	NaN	NaN
CYBERTECH	2024/08/28	3.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	201.64	217.15	129.00	13.85%	25.63%	42.88%	35.74%	28.97%	16.79%	7.69%	19.35%	17.87%	Range:16.2%	BO: 199.65 R: 202.9	60	Cup and Handle	100	229.57	27.93	253.32	51.68	288.10	86.46	273.70	72.06	260.05	58.41	235.50	33.86	217.15	15.51	240.65	39.01	237.68	36.04
CYBERMEDIA	2024/07/16	8.21	Sideways	Bullish, VWAP-Support, BullCross-VWAP	27.09	44.00	16.00	-5.39%	-3.43%	6.20%	-0.37%	7.57%	12.07%	5.80%	2.51%	1.59%	Range:14.0%	BO: 26.05 R: 28.2	66		173	25.63	-1.46	26.16	-0.93	28.77	1.68	26.99	-0.10	29.14	2.05	30.36	3.27	28.66	1.57	27.77	0.68	27.52	0.43
CYBERMEDIA	2024/06/27	3.57	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	24.81	44.00	16.00	5.00%	0.52%	-2.02%	-2.70%	-4.15%	-1.45%	5.44%	19.19%	11.65%	Range:8.9%	BO: 25.0 R: 0	56		166	26.05	1.24	24.94	0.13	24.31	-0.50	24.14	-0.67	23.78	-1.03	24.45	-0.36	26.16	1.35	29.57	4.76	27.70	2.89
CYBERMEDIA	2024/04/24	4.56	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	27.30	44.00	16.00	-3.66%	-4.95%	-2.38%	-4.76%	0.00%	-11.72%	-8.97%	-11.90%	-13.37%	Range:17.4%	BO: 26.0 R: 26.3	62		211	26.30	-1.00	25.95	-1.35	26.65	-0.65	26.00	-1.30	27.30	0.00	24.10	-3.20	24.85	-2.45	24.05	-3.25	23.65	-3.65
CYBERMEDIA	2024/07/23	2.77	Sideways	Bullish, VWAP-Resist	26.99	44.00	16.00	7.97%	17.27%	13.52%	6.41%	9.56%	11.63%	-2.96%	6.00%	2.78%	Range:19.0%	BO: 28.77 R: 0	58		112	29.14	2.15	31.65	4.66	30.64	3.65	28.72	1.73	29.57	2.58	30.13	3.14	26.19	-0.80	28.61	1.62	27.74	0.75
CYBERMEDIA	2024/07/24	4.49	Sideways	Bullish, VWAP-Support, BullCross-VWAP	29.14	44.00	16.00	8.61%	5.15%	-1.44%	1.48%	4.19%	-1.65%	-8.99%	-2.37%	-8.13%	Range:20.0%	BO: 28.77 R: 29.96	64		121	31.65	2.51	30.64	1.50	28.72	-0.42	29.57	0.43	30.36	1.22	28.66	-0.48	26.52	-2.62	28.45	-0.69	26.77	-2.37
CYBERMEDIA	2024/04/23	2.82	Sideways	Neutral, 20EMA-Support, VWAP-Support	26.00	44.00	16.00	5.00%	1.15%	-0.19%	2.50%	0.00%	-3.08%	-4.42%	-7.12%	-7.69%	Range:13.8%	BO: 26.15 R: 0	57		186	27.30	1.30	26.30	0.30	25.95	-0.05	26.65	0.65	26.00	0.00	25.20	-0.80	24.85	-1.15	24.15	-1.85	24.00	-2.00
CYBERMEDIA	2024/07/22	2.67	Sideways	Bullish, VWAP-Support, BullCross-VWAP	28.77	44.00	16.00	-6.19%	1.29%	10.01%	6.50%	-0.17%	8.24%	-0.24%	-0.42%	-4.38%	Range:19.0%	BO: 27.09 R: 28.57	68	Cup and Handle	137	26.99	-1.78	29.14	0.37	31.65	2.88	30.64	1.87	28.72	-0.05	31.14	2.37	28.70	-0.07	28.65	-0.12	27.51	-1.26
CYBERMEDIA	2024/08/02	2.92	Sideways	Bullish, VWAP-Support, BullCross-VWAP	33.51	44.00	16.00	-7.07%	-10.09%	-14.47%	-13.25%	-17.34%	-17.13%	-15.10%	-17.22%	-20.80%	Range:30.4%	BO: 32.1 R: 32.68	69		148	31.14	-2.37	30.13	-3.38	28.66	-4.85	29.07	-4.44	27.70	-5.81	27.77	-5.74	28.45	-5.06	27.74	-5.77	26.54	-6.97
CYBERMEDIA	2024/04/25	2.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26.30	44.00	16.00	-1.33%	1.33%	-1.14%	3.80%	8.94%	-4.18%	-6.84%	-11.22%	-11.71%	Range:17.4%	BO: 27.3 R: 0	56		172	25.95	-0.35	26.65	0.35	26.00	-0.30	27.30	1.00	28.65	2.35	25.20	-1.10	24.50	-1.80	23.35	-2.95	23.22	-3.08
CYBERMEDIA	2024/07/25	4.02	Sideways	Bullish, VWAP-Support, BullCross-VWAP	31.65	44.00	16.00	-3.19%	-9.26%	-6.57%	-4.08%	1.42%	-8.15%	-15.96%	-10.81%	-13.68%	Range:26.4%	BO: 29.14 R: 29.96	70		176	30.64	-1.01	28.72	-2.93	29.57	-2.08	30.36	-1.29	32.10	0.45	29.07	-2.58	26.60	-5.05	28.23	-3.42	27.32	-4.33
CYBERMEDIA	2024/07/15	4.18	Sideways	Bullish, VWAP-Resist	25.98	44.00	16.00	4.27%	-1.35%	0.69%	10.74%	3.89%	13.82%	15.97%	2.39%	7.78%	Range:10.5%	BO: 26.05 R: 0	60		197	27.09	1.11	25.63	-0.35	26.16	0.18	28.77	2.79	26.99	1.01	29.57	3.59	30.13	4.15	26.60	0.62	28.00	2.02
CYBERMEDIA	2024/05/03	4.94	Sideways	Bullish, VWAP-Support	28.65	44.00	16.00	-4.89%	-9.60%	-12.04%	-15.88%	-12.04%	-14.49%	-15.71%	-18.85%	-15.46%	Range:21.3%	BO: 27.3 R: 28.5	64		126	27.25	-1.40	25.90	-2.75	25.20	-3.45	24.10	-4.55	25.20	-3.45	24.50	-4.15	24.15	-4.50	23.25	-5.40	24.22	-4.43
CYBERMEDIA	2024/04/22	2.78	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.05	44.00	16.00	3.79%	8.98%	4.99%	3.59%	6.39%	3.39%	0.80%	0.80%	-7.19%	Range:15.4%	BO: 26.65 R: 0	52		181	26.00	0.95	27.30	2.25	26.30	1.25	25.95	0.90	26.65	1.60	25.90	0.85	25.25	0.20	25.25	0.20	23.25	-1.80
CUPID	2024/08/23	2.77	Sideways	Neutral, 200MA-Support, VWAP-Resist	87.16	140.00	23.10	-0.21%	-0.20%	-0.44%	-0.36%	-2.13%	-2.26%	-2.32%	-1.24%	-8.20%	Range:20.9%	BO: 105.65 R: 0	42		-93	86.98	-0.18	86.99	-0.17	86.78	-0.38	86.85	-0.31	85.30	-1.86	85.19	-1.97	85.14	-2.02	86.08	-1.08	80.01	-7.15
CUPID	2024/06/21	2.98	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	95.67	140.00	23.10	-2.07%	-2.77%	-3.27%	-4.01%	-4.88%	-6.08%	-9.15%	-12.50%	-9.14%	Range:14.0%	BO: 102.15 R: 103.5	48		34	93.69	-1.98	93.02	-2.65	92.54	-3.13	91.83	-3.84	91.00	-4.67	89.85	-5.82	86.92	-8.75	83.71	-11.96	86.93	-8.74
CUPID	2024/06/24	3.17	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	93.69	140.00	23.10	-0.72%	-1.23%	-1.99%	-2.87%	-4.53%	-6.29%	-6.12%	-10.79%	-2.58%	Range:14.0%	BO: 102.15 R: 103.5	43	Bearish Engulfing	6	93.02	-0.67	92.54	-1.15	91.83	-1.86	91.00	-2.69	89.45	-4.24	87.80	-5.89	87.96	-5.73	83.58	-10.11	91.27	-2.42
CUPID	2024/08/12	2.58	Weak Up	Bullish, VWAP-Resist	100.50	140.00	23.10	0.49%	-2.97%	-2.23%	-5.82%	-10.53%	-13.44%	-14.92%	-15.99%	-14.35%	Range:21.1%	BO: 105.65 R: 0	61		115	100.99	0.49	97.52	-2.98	98.26	-2.24	94.65	-5.85	89.92	-10.58	86.99	-13.51	85.51	-14.99	84.43	-16.07	86.08	-14.42
CUMMINSIND	2024/05/31	2.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	3551.30	3900.00	1659.05	4.53%	-8.60%	-4.14%	-1.30%	1.56%	7.72%	13.83%	11.45%	9.56%	Range:14.6%	BO: 3834.65 R: 3900.0	51		-126	3712.25	160.95	3245.90	-305.40	3404.10	-147.20	3505.30	-46.00	3606.55	55.25	3825.60	274.30	4042.50	491.20	3957.95	406.65	3890.80	339.50
CUMMINSIND	2024/05/13	2.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3512.35	3527.90	1659.05	1.69%	4.86%	6.15%	7.93%	6.74%	9.11%	-7.59%	5.70%	13.86%	Range:16.3%	BO: 3444.55 R: 3478.4	74	Cup and Handle	125	3571.70	59.35	3683.20	170.85	3728.50	216.15	3790.85	278.50	3749.10	236.75	3832.30	319.95	3245.90	-266.45	3712.50	200.15	3999.30	486.95
CUMMINSIND	2024/08/02	5.36	Strong Down	Neutral, VWAP-Resist	3510.85	4171.90	1659.05	-0.37%	0.32%	6.77%	6.20%	5.82%	6.95%	9.96%	10.23%	8.74%	Range:15.1%	BO: 4134.0 R: 4154.0	37		-88	3497.90	-12.95	3522.10	11.25	3748.55	237.70	3728.50	217.65	3715.10	204.25	3754.85	244.00	3860.45	349.60	3870.05	359.20	3817.70	306.85
CUMMINSIND	2024/05/03	2.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3406.85	3478.40	1659.05	0.09%	-1.01%	1.11%	-0.26%	0.15%	11.27%	11.69%	-0.08%	12.30%	Range:13.8%	BO: 3305.75 R: 3336.25	76		128	3409.80	2.95	3372.30	-34.55	3444.55	37.70	3398.10	-8.75	3411.80	4.95	3790.85	384.00	3805.25	398.40	3404.10	-2.75	3825.85	419.00
CUMMINSIND	2024/05/27	3.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3805.25	3889.00	1659.05	0.71%	0.77%	-5.48%	-6.67%	-2.44%	-6.86%	0.54%	7.85%	4.74%	Range:15.0%	BO: 3790.85 R: 3889.0	76		81	3832.30	27.05	3834.65	29.40	3596.80	-208.45	3551.30	-253.95	3712.25	-93.00	3544.05	-261.20	3825.85	20.60	4104.15	298.90	3985.80	180.55
CUMMINSIND	2024/08/07	3.14	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3748.55	4171.90	1659.05	-0.53%	-0.89%	0.13%	-1.16%	-0.64%	1.79%	-0.37%	-2.06%	-0.55%	Range:13.3%	BO: 4032.75 R: 4154.0	50		15	3728.50	-20.05	3715.10	-33.45	3753.60	5.05	3705.20	-43.35	3724.45	-24.10	3815.70	67.15	3734.85	-13.70	3671.45	-77.10	3727.80	-20.75
CUMMINSIND	2024/05/30	3.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3596.80	3900.00	1659.05	-1.27%	3.21%	-9.76%	-5.36%	-2.54%	3.22%	8.43%	9.43%	9.93%	Range:14.6%	BO: 3834.65 R: 3889.0	54		1	3551.30	-45.50	3712.25	115.45	3245.90	-350.90	3404.10	-192.70	3505.30	-91.50	3712.50	115.70	3899.95	303.15	3936.05	339.25	3954.05	357.25
CUBEXTUB	2024/07/18	3.01	Weak Up	Bullish, VWAP-Support	109.83	127.55	47.85	-2.00%	-0.05%	-0.76%	1.23%	1.79%	9.31%	3.34%	2.73%	-8.98%	Range:19.3%	BO: 107.95 R: 0	67		156	107.63	-2.20	109.78	-0.05	109.00	-0.83	111.18	1.35	111.80	1.97	120.05	10.22	113.50	3.67	112.83	3.00	99.97	-9.86
CUBEXTUB	2024/08/26	4.52	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	108.78	127.55	47.85	-2.81%	-4.26%	-4.20%	-8.10%	-11.15%	-2.46%	-8.99%	-3.05%	-10.53%	Range:10.1%	BO: 121.0 R: 123.42	43		-266	105.72	-3.06	104.15	-4.63	104.21	-4.57	99.97	-8.81	96.65	-12.13	106.10	-2.68	99.00	-9.78	105.46	-3.32	97.33	-11.45
CUBEXTUB	2024/06/12	3.86	Sideways	Neutral, 50MA-Resist, VWAP-Resist	100.01	127.55	47.85	-2.01%	-2.91%	-4.81%	-6.36%	-8.21%	-6.00%	3.76%	3.49%	14.02%	Range:22.8%	BO: 105.1 R: 0	54		116	98.00	-2.01	97.10	-2.91	95.20	-4.81	93.65	-6.36	91.80	-8.21	94.01	-6.00	103.77	3.76	103.50	3.49	114.03	14.02
CUBEXTUB	2024/04/24	2.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	127.55	127.55	47.85	-2.00%	-3.96%	-5.88%	-7.76%	-9.60%	-18.23%	-19.21%	-25.36%	-29.87%	Range:24.7%	BO: 121.5 R: 0	78		214	125.00	-2.55	122.50	-5.05	120.05	-7.50	117.65	-9.90	115.30	-12.25	104.30	-23.25	103.05	-24.50	95.20	-32.35	89.45	-38.10
CUBEXTUB	2024/08/12	4.89	Weak Up	Bullish, 20EMA-Support, VWAP-Support	115.04	127.55	47.85	1.53%	3.92%	-0.69%	-0.12%	-1.92%	-8.10%	-16.39%	-14.56%	-10.69%	Range:14.5%	BO: 121.0 R: 123.42	58	Bearish Engulfing	-18	116.80	1.76	119.55	4.51	114.25	-0.79	114.90	-0.14	112.83	-2.21	105.72	-9.32	96.18	-18.86	98.29	-16.75	102.74	-12.30
CUBEXTUB	2024/08/23	5.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	111.44	127.55	47.85	-2.39%	-5.13%	-6.54%	-6.49%	-10.29%	-2.38%	-9.51%	-7.81%	-13.57%	Range:8.1%	BO: 121.0 R: 123.42	48		-148	108.78	-2.66	105.72	-5.72	104.15	-7.29	104.21	-7.23	99.97	-11.47	108.79	-2.65	100.84	-10.60	102.74	-8.70	96.32	-15.12
CUBEXTUB	2024/08/22	4.77	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	111.14	127.55	47.85	0.27%	-2.12%	-4.88%	-6.29%	-6.24%	-5.95%	-11.56%	-11.96%	-8.77%	Range:9.9%	BO: 121.0 R: 123.42	47		-69	111.44	0.30	108.78	-2.36	105.72	-5.42	104.15	-6.99	104.21	-6.93	104.53	-6.61	98.29	-12.85	97.85	-13.29	101.39	-9.75
CUBEXTUB	2024/06/03	7.33	Weak Down	Neutral, VWAP-Resist	85.30	127.55	47.85	-1.35%	-4.87%	-0.12%	4.87%	10.11%	11.61%	5.94%	21.65%	21.34%	Range:26.0%	BO: 115.3 R: 0	24		-150	84.15	-1.15	81.15	-4.15	85.20	-0.10	89.45	4.15	93.92	8.62	95.20	9.90	90.37	5.07	103.77	18.47	103.50	18.20
CUBEXTUB	2024/06/04	3.02	Weak Down	Neutral, VWAP-Support	84.15	127.55	47.85	-3.57%	1.25%	6.30%	11.61%	17.17%	11.29%	9.53%	25.78%	30.52%	Range:25.5%	BO: 113.0 R: 0	24		-156	81.15	-3.00	85.20	1.05	89.45	5.30	93.92	9.77	98.60	14.45	93.65	9.50	92.17	8.02	105.84	21.69	109.83	25.68
CUBEXTUB	2024/06/11	2.69	Sideways	Neutral, VWAP-Support	98.60	127.55	47.85	1.43%	-0.61%	-1.52%	-3.45%	-5.02%	-6.52%	3.18%	4.97%	13.39%	Range:22.8%	BO: 105.1 R: 0	53		87	100.01	1.41	98.00	-0.60	97.10	-1.50	95.20	-3.40	93.65	-4.95	92.17	-6.43	101.74	3.14	103.50	4.90	111.80	13.20
CUBEXTUB	2024/04/19	3.07	Sideways	Bullish, VWAP-Support, BullCross-VWAP	110.25	112.95	47.85	4.99%	10.20%	15.69%	13.38%	11.11%	0.45%	-9.02%	-8.48%	-23.67%	Range:19.6%	BO: 107.6 R: 112.95	66		175	115.75	5.50	121.50	11.25	127.55	17.30	125.00	14.75	122.50	12.25	110.75	0.50	100.30	-9.95	100.90	-9.35	84.15	-26.10
CUBEXTUB	2024/07/25	2.53	Sideways	Bullish, VWAP-Support	111.80	127.55	47.85	1.99%	4.03%	6.11%	8.23%	7.38%	1.52%	2.19%	-5.44%	-2.69%	Range:19.2%	BO: 111.18 R: 111.97	66		119	114.03	2.23	116.31	4.51	118.63	6.83	121.00	9.20	120.05	8.25	113.50	1.70	114.25	2.45	105.72	-6.08	108.79	-3.01
CUBEXTUB	2024/07/08	3.31	Sideways	Bullish, VWAP-Support	107.95	127.55	47.85	-1.81%	-3.77%	-2.73%	-4.12%	-4.12%	0.97%	9.89%	5.14%	7.10%	Range:21.1%	BO: 105.84 R: 0	68		129	106.00	-1.95	103.88	-4.07	105.00	-2.95	103.50	-4.45	103.50	-4.45	109.00	1.05	118.63	10.68	113.50	5.55	115.61	7.66
CUB	2024/05/21	4.00	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	145.00	167.80	125.40	-0.76%	-0.66%	-0.10%	-0.34%	-0.55%	-6.52%	3.08%	12.43%	17.29%	Range:10.6%	BO: 162.15 R: 163.75	39		-124	143.90	-1.10	144.05	-0.95	144.85	-0.15	144.50	-0.50	144.20	-0.80	135.55	-9.45	149.47	4.47	163.03	18.03	170.07	25.07
CUB	2024/06/25	2.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	168.23	169.60	125.40	-0.40%	-0.60%	-0.68%	-1.28%	-0.90%	-1.53%	-5.15%	-5.01%	-2.61%	Range:19.4%	BO: 166.26 R: 167.75	69		117	167.55	-0.68	167.22	-1.01	167.08	-1.15	166.07	-2.16	166.71	-1.52	165.65	-2.58	159.57	-8.66	159.81	-8.42	163.84	-4.39
CUB	2024/06/20	5.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	166.26	167.80	125.40	-1.94%	-2.41%	1.18%	0.78%	0.58%	3.93%	-2.33%	-5.62%	0.40%	Range:18.5%	BO: 157.3 R: 160.57	70		217	163.03	-3.23	162.26	-4.00	168.23	1.97	167.55	1.29	167.22	0.96	172.79	6.53	162.38	-3.88	156.91	-9.35	166.92	0.66
CUB	2024/07/29	4.37	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	169.22	174.80	125.40	2.16%	1.80%	1.50%	-1.36%	-3.97%	-2.59%	0.50%	-0.63%	-0.63%	Range:9.9%	BO: 172.79 R: 174.75	62		177	172.88	3.66	172.27	3.05	171.76	2.54	166.92	-2.30	162.51	-6.71	164.83	-4.39	170.07	0.85	168.15	-1.07	168.16	-1.06
CUB	2024/08/30	2.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	170.69	176.82	125.40	-0.18%	-0.82%	-1.40%	0.22%	-2.50%	0.25%	-1.72%	-3.98%	-9.81%	Range:6.6%	BO: 172.27 R: 176.82	58		110	170.38	-0.31	169.29	-1.40	168.30	-2.39	171.07	0.38	166.42	-4.27	171.12	0.43	167.76	-2.93	163.90	-6.79	153.94	-16.75
CUB	2024/06/04	2.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	135.55	167.80	125.40	6.57%	7.34%	8.52%	8.93%	10.27%	15.86%	23.61%	25.41%	17.20%	Range:15.9%	BO: 161.1 R: 163.4	32		-157	144.45	8.90	145.50	9.95	147.10	11.55	147.66	12.11	149.47	13.92	157.05	21.50	167.55	32.00	169.99	34.44	158.86	23.31
CTE	2024/06/26	4.95	Weak Up	Bullish, VWAP-Resist	118.87	129.00	57.25	7.40%	6.37%	3.06%	2.52%	7.09%	5.85%	9.65%	0.45%	-8.82%	Range:33.7%	BO: 117.91 R: 127.0	75		171	127.67	8.80	126.44	7.57	122.51	3.64	121.86	2.99	127.30	8.43	125.82	6.95	130.34	11.47	119.40	0.53	108.39	-10.48
CTE	2024/06/24	13.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	117.91	129.00	57.25	-5.24%	0.81%	8.28%	7.23%	3.90%	10.00%	22.49%	0.59%	-10.58%	Range:33.2%	BO: 98.26 R: 0	81	Momentum Gainer	262	111.73	-6.18	118.87	0.96	127.67	9.76	126.44	8.53	122.51	4.60	129.70	11.79	144.43	26.52	118.60	0.69	105.44	-12.47
CTE	2024/07/15	3.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	144.43	147.60	57.25	-5.01%	-9.76%	-14.26%	-18.56%	-21.77%	-16.88%	-27.00%	-32.62%	-23.76%	Range:38.2%	BO: 131.04 R: 134.9	75		258	137.20	-7.23	130.34	-14.09	123.83	-20.60	117.63	-26.80	112.99	-31.44	120.05	-24.38	105.44	-38.99	97.31	-47.12	110.11	-34.32
CTE	2024/06/25	7.40	Weak Up	Bullish, VWAP-Resist	111.73	129.00	57.25	6.39%	14.27%	13.17%	9.65%	9.07%	16.67%	22.80%	5.63%	-3.13%	Range:33.2%	BO: 117.91 R: 0	71		221	118.87	7.14	127.67	15.94	126.44	14.71	122.51	10.78	121.86	10.13	130.35	18.62	137.20	25.47	118.02	6.29	108.23	-3.50
CTE	2024/04/30	3.46	Weak Up	Bullish, VWAP-Support	107.00	129.00	57.25	-3.79%	-5.70%	-7.57%	-9.39%	-11.17%	-16.54%	-21.50%	-24.86%	-16.24%	Range:22.0%	BO: 102.0 R: 0	68		243	102.95	-4.05	100.90	-6.10	98.90	-8.10	96.95	-10.05	95.05	-11.95	89.30	-17.70	84.00	-23.00	80.40	-26.60	89.62	-17.38
CTE	2024/06/27	4.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	127.67	132.00	57.25	-0.96%	-4.04%	-4.55%	-0.29%	-0.25%	2.64%	-3.01%	-5.97%	-12.50%	Range:38.3%	BO: 118.87 R: 127.0	79		156	126.44	-1.23	122.51	-5.16	121.86	-5.81	127.30	-0.37	127.35	-0.32	131.04	3.37	123.83	-3.84	120.05	-7.62	111.71	-15.96
CTE	2024/06/21	3.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	98.26	129.00	57.25	20.00%	13.71%	20.97%	29.93%	28.68%	28.08%	30.91%	20.21%	10.13%	Range:19.8%	BO: 93.59 R: 95.0	68	Momentum Gainer	121	117.91	19.65	111.73	13.47	118.87	20.61	127.67	29.41	126.44	28.18	125.85	27.59	128.63	30.37	118.12	19.86	108.21	9.95
CSLFINANCE	2024/04/30	16.02	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	428.20	517.70	305.65	2.50%	0.14%	0.36%	-2.88%	-3.41%	-2.78%	-3.46%	-3.54%	9.17%	Range:11.2%	BO: 482.0 R: 501.45	40		-163	438.90	10.70	428.80	0.60	429.75	1.55	415.85	-12.35	413.60	-14.60	416.30	-11.90	413.40	-14.80	413.05	-15.15	467.45	39.25
CSLFINANCE	2024/06/12	2.55	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	461.05	517.70	305.65	1.39%	-0.27%	0.01%	0.70%	0.81%	-3.86%	2.09%	2.13%	13.23%	Range:13.1%	BO: 450.0 R: 0	64		233	467.45	6.40	459.80	-1.25	461.10	0.05	464.30	3.25	464.80	3.75	443.25	-17.80	470.70	9.65	470.85	9.80	522.05	61.00
CSLFINANCE	2024/08/30	2.77	Strong Down	Neutral, VWAP-Resist	407.80	533.00	305.65	0.39%	0.58%	13.24%	16.54%	12.73%	11.01%	10.12%	5.98%	0.70%	Range:18.3%	BO: 499.3 R: 519.45	38		-84	409.40	1.60	410.15	2.35	461.80	54.00	475.25	67.45	459.70	51.90	452.70	44.90	449.05	41.25	432.20	24.40	410.65	2.85
CSLFINANCE	2024/09/05	2.96	Weak Up	Bullish, 50MA-Support, VWAP-Support	475.25	533.00	305.65	-3.27%	-4.57%	-3.57%	-4.69%	-6.73%	-6.61%	-6.94%	-14.16%		Range:14.2%	BO: 461.8 R: 488.0	62	3 Outside Up, Lorentzian-Buy	143	459.70	-15.55	453.55	-21.70	458.30	-16.95	452.95	-22.30	443.25	-32.00	443.85	-31.40	442.25	-33.00	407.95	-67.30	NaN	NaN
CSLFINANCE	2024/09/04	4.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	461.80	533.00	305.65	2.91%	-0.45%	-1.79%	-0.76%	-1.92%	-1.53%	-3.92%	-12.78%		Range:11.7%	BO: 461.2 R: 488.0	58	Bullish Engulfing	92	475.25	13.45	459.70	-2.10	453.55	-8.25	458.30	-3.50	452.95	-8.85	454.75	-7.05	443.70	-18.10	402.80	-59.00	NaN	NaN
CSLFINANCE	2024/07/26	6.65	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	522.05	529.00	305.65	-3.48%	-4.13%	-4.36%	-10.54%	-10.01%	-16.54%	-11.66%	-20.42%	-13.12%	Range:15.1%	BO: 481.7 R: 492.0	68		323	503.90	-18.15	500.50	-21.55	499.30	-22.75	467.00	-55.05	469.80	-52.25	435.70	-86.35	461.20	-60.85	415.45	-106.60	453.55	-68.50
CSBBANK	2024/07/29	2.69	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	344.55	422.25	311.70	-4.15%	-4.80%	-2.18%	-1.81%	-4.14%	-5.75%	-6.69%	-6.36%	-5.78%	Range:9.9%	BO: 382.25 R: 403.2	36	Bearish Engulfing	-155	330.25	-14.30	328.00	-16.55	337.05	-7.50	338.30	-6.25	330.30	-14.25	324.75	-19.80	321.50	-23.05	322.65	-21.90	324.65	-19.90
CSBBANK	2024/07/02	4.00	Strong Up	Bullish, VWAP-Resist	382.25	422.25	311.70	-0.90%	-2.30%	-1.22%	-3.75%	-2.22%	-5.73%	-5.93%	-11.50%	-16.98%	Range:15.0%	BO: 378.15 R: 386.0	68		174	378.80	-3.45	373.45	-8.80	377.60	-4.65	367.90	-14.35	373.75	-8.50	360.35	-21.90	359.60	-22.65	338.30	-43.95	317.35	-64.90
CSBBANK	2024/06/28	4.06	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	378.15	422.25	311.70	-0.77%	1.08%	0.17%	-1.24%	-0.15%	-3.64%	-5.26%	-13.26%	-14.12%	Range:14.0%	BO: 365.65 R: 382.5	68		239	375.25	-2.90	382.25	4.10	378.80	0.65	373.45	-4.70	377.60	-0.55	364.40	-13.75	358.25	-19.90	328.00	-50.15	324.75	-53.40
CSBBANK	2024/06/27	6.45	Weak Up	Bullish, VWAP-Resist	365.65	422.25	311.70	3.42%	2.63%	4.54%	3.60%	2.13%	0.34%	-2.11%	-9.68%	-10.73%	Range:11.1%	BO: 355.95 R: 364.0	62		270	378.15	12.50	375.25	9.60	382.25	16.60	378.80	13.15	373.45	7.80	366.90	1.25	357.95	-7.70	330.25	-35.40	326.40	-39.25
CROWN	2024/06/21	3.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	303.84	303.84	57.80	-3.44%	-8.27%	-6.94%	-2.31%	2.05%	-3.67%	-4.28%	-14.25%	-8.90%	Range:31.0%	BO: 289.38 R: 0	83		186	293.38	-10.46	278.71	-25.13	282.76	-21.08	296.81	-7.03	310.06	6.22	292.70	-11.14	290.85	-12.99	260.55	-43.29	276.80	-27.04
CROWN	2024/06/20	3.84	Strong Up	Bullish, VWAP-Support	289.38	289.38	57.80	5.00%	1.38%	-3.69%	-2.29%	2.57%	4.29%	-1.62%	-13.47%	-2.39%	Range:29.0%	BO: 275.6 R: 0	80		201	303.84	14.46	293.38	4.00	278.71	-10.67	282.76	-6.62	296.81	7.43	301.80	12.42	284.70	-4.68	250.40	-38.98	282.45	-6.93
CROWN	2024/06/19	4.93	Strong Up	Bullish, VWAP-Support	275.60	275.60	57.80	5.00%	10.25%	6.45%	1.13%	2.60%	12.16%	-1.61%	-5.53%	4.57%	Range:25.4%	BO: 262.48 R: 0	76		220	289.38	13.78	303.84	28.24	293.38	17.78	278.71	3.11	282.76	7.16	309.10	33.50	271.15	-4.45	260.35	-15.25	288.20	12.60
CROWN	2024/04/29	2.66	Sideways	Bullish, 20EMA-Support, VWAP-Support	217.00	225.70	57.80	-2.44%	-5.51%	-0.78%	4.17%	9.38%	2.70%	-3.36%	10.90%	10.73%	Range:9.2%	BO: 225.5 R: 225.7	59		-50	211.70	-5.30	205.05	-11.95	215.30	-1.70	226.05	9.05	237.35	20.35	222.85	5.85	209.70	-7.30	240.65	23.65	240.29	23.29
CROWN	2024/05/09	3.41	Weak Up	Bullish, VWAP-Resist	236.75	261.65	57.80	-1.99%	-3.95%	-5.87%	-7.75%	-7.75%	-7.88%	1.65%	-0.49%	23.92%	Range:17.7%	BO: 249.2 R: 0	62	Bearish Engulfing	154	232.05	-4.70	227.40	-9.35	222.85	-13.90	218.40	-18.35	218.40	-18.35	218.10	-18.65	240.65	3.90	235.58	-1.17	293.38	56.63
CROWN	2024/06/18	2.71	Strong Up	Bullish, VWAP-Support	262.48	262.48	57.80	5.00%	10.25%	15.76%	11.77%	6.18%	17.69%	4.64%	0.16%	12.03%	Range:21.7%	BO: 249.99 R: 0	72		202	275.60	13.12	289.38	26.90	303.84	41.36	293.38	30.90	278.71	16.23	308.90	46.42	274.65	12.17	262.90	0.42	294.05	31.57
CROMPTON	2024/05/17	7.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	391.90	398.80	261.25	-0.32%	-0.68%	0.47%	0.22%	-0.91%	0.96%	5.08%	9.43%	5.32%	Range:26.1%	BO: 340.0 R: 345.2	84		337	390.65	-1.25	389.25	-2.65	393.75	1.85	392.75	0.85	388.35	-3.55	395.65	3.75	411.80	19.90	428.85	36.95	412.75	20.85
CROMPTON	2024/07/25	2.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	447.10	450.45	261.25	-1.01%	-3.33%	-0.37%	0.96%	0.88%	-3.03%	-1.52%	5.00%	3.65%	Range:9.3%	BO: 443.0 R: 445.0	69	3 Outside Up	179	442.60	-4.50	432.20	-14.90	445.45	-1.65	451.40	4.30	451.05	3.95	433.55	-13.55	440.30	-6.80	469.45	22.35	463.40	16.30
CROMPTON	2024/07/30	2.64	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	445.45	460.90	261.25	1.34%	1.26%	-1.77%	-3.81%	-6.50%	-2.07%	5.06%	7.09%	3.11%	Range:9.3%	BO: 447.1 R: 451.1	62		144	451.40	5.95	451.05	5.60	437.55	-7.90	428.50	-16.95	416.50	-28.95	436.25	-9.20	468.00	22.55	477.05	31.60	459.30	13.85
CROMPTON	2024/07/09	2.99	Sideways	Bullish, 20EMA-Support, VWAP-Resist	427.65	441.95	261.25	-1.08%	-0.99%	0.96%	0.91%	0.84%	3.59%	5.55%	1.71%	8.09%	Range:7.8%	BO: 431.05 R: 436.5	63		99	423.05	-4.60	423.40	-4.25	431.75	4.10	431.55	3.90	431.25	3.60	443.00	15.35	451.40	23.75	434.95	7.30	462.25	34.60
CRISIL	2024/07/01	2.95	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	4435.70	5268.50	3660.70	-1.73%	-3.38%	-2.70%	-3.76%	-4.03%	1.85%	-3.75%	-2.14%	2.29%	Range:8.8%	BO: 4251.9 R: 4305.0	63		265	4359.00	-76.70	4285.90	-149.80	4316.10	-119.60	4269.00	-166.70	4257.05	-178.65	4517.90	82.20	4269.30	-166.40	4340.80	-94.90	4537.40	101.70
CRISIL	2024/06/28	2.52	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4251.90	5268.50	3660.70	4.32%	2.52%	0.80%	1.51%	0.40%	1.82%	0.94%	3.07%	4.89%	Range:4.9%	BO: 4219.2 R: 4298.0	54		117	4435.70	183.80	4359.00	107.10	4285.90	34.00	4316.10	64.20	4269.00	17.10	4329.45	77.55	4291.70	39.80	4382.60	130.70	4459.65	207.75
CRISIL	2024/07/15	3.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4517.90	5268.50	3660.70	-1.27%	-4.73%	-5.46%	-5.01%	-5.50%	-2.95%	-7.80%	-0.24%	0.45%	Range:9.9%	BO: 4435.7 R: 4468.0	64		193	4460.65	-57.25	4304.30	-213.60	4271.05	-246.85	4291.70	-226.20	4269.30	-248.60	4384.75	-133.15	4165.55	-352.35	4507.05	-10.85	4538.05	20.15
CRISIL	2024/07/12	4.06	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4329.45	5268.50	3660.70	4.35%	3.03%	-0.58%	-1.35%	-0.87%	-0.04%	-2.60%	2.51%	4.47%	Range:8.2%	BO: 4435.7 R: 4468.0	54		39	4517.90	188.45	4460.65	131.20	4304.30	-25.15	4271.05	-58.40	4291.70	-37.75	4327.80	-1.65	4217.00	-112.45	4438.10	108.65	4522.80	193.35
CRISIL	2024/04/26	2.82	Strong Down	Neutral, VWAP-Resist	4472.10	5268.50	3660.70	-1.22%	-2.59%	-3.46%	-2.36%	-3.95%	-4.78%	-1.10%	-7.31%	-8.00%	Range:19.0%	BO: 5119.65 R: 5268.5	42	3 Outside Up	-25	4417.55	-54.55	4356.35	-115.75	4317.40	-154.70	4366.60	-105.50	4295.25	-176.85	4258.55	-213.55	4422.85	-49.25	4145.05	-327.05	4114.30	-357.80
CREST	2024/07/18	3.17	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	414.85	525.00	222.10	-1.10%	-3.93%	-0.98%	0.61%	1.53%	8.74%	0.31%	11.84%	9.33%	Range:12.0%	BO: 431.25 R: 444.05	54		51	410.30	-4.55	398.55	-16.30	410.80	-4.05	417.40	2.55	421.20	6.35	451.10	36.25	416.15	1.30	463.95	49.10	453.55	38.70
CREST	2024/06/12	13.16	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	442.05	525.00	222.10	-1.15%	-5.61%	-5.28%	-6.20%	-5.15%	-12.26%	-2.44%	-5.81%	3.17%	Range:21.4%	BO: 390.8 R: 404.8	71		214	436.95	-5.10	417.25	-24.80	418.70	-23.35	414.65	-27.40	419.30	-22.75	387.85	-54.20	431.25	-10.80	416.35	-25.70	456.05	14.00
CREST	2024/07/26	7.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	456.05	525.00	222.10	-0.96%	1.41%	0.64%	-1.09%	-1.84%	-7.16%	0.49%	1.79%	-1.37%	Range:16.8%	BO: 431.25 R: 440.0	67	Momentum Gainer	281	451.65	-4.40	462.50	6.45	458.95	2.90	451.10	-4.95	447.65	-8.40	423.40	-32.65	458.30	2.25	464.20	8.15	449.80	-6.25
CREST	2024/08/16	8.11	Weak Up	Bullish, VWAP-Resist	456.65	525.00	222.10	0.36%	1.60%	0.97%	0.78%	1.14%	-0.68%	1.49%	4.14%	19.88%	Range:13.8%	BO: 462.5 R: 469.0	61		91	458.30	1.65	463.95	7.30	461.10	4.45	460.20	3.55	461.85	5.20	453.55	-3.10	463.45	6.80	475.55	18.90	547.45	90.80
CREST	2024/06/13	2.76	Weak Up	Bullish, VWAP-Resist	436.95	525.00	222.10	-4.51%	-4.18%	-5.10%	-4.04%	-8.55%	-13.16%	-3.42%	-6.64%	3.36%	Range:21.4%	BO: 442.05 R: 450.0	69		219	417.25	-19.70	418.70	-18.25	414.65	-22.30	419.30	-17.65	399.60	-37.35	379.45	-57.50	422.00	-14.95	407.95	-29.00	451.65	14.70
CREST	2024/05/06	3.31	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	401.80	525.00	222.10	-3.07%	-3.37%	-6.30%	-5.79%	-8.09%	-3.10%	-9.17%	-10.35%	3.20%	Range:8.5%	BO: 414.6 R: 428.35	53		131	389.45	-12.35	388.25	-13.55	376.50	-25.30	378.55	-23.25	369.30	-32.50	389.35	-12.45	364.95	-36.85	360.20	-41.60	414.65	12.85
CREDITACC	2024/05/08	5.46	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1428.65	1796.00	1277.95	-0.58%	-1.04%	-1.84%	-3.40%	-1.05%	-1.55%	-7.80%	5.39%	3.08%	Range:5.8%	BO: 1508.45 R: 1539.95	44		-37	1420.30	-8.35	1413.80	-14.85	1402.30	-26.35	1380.10	-48.55	1413.70	-14.95	1406.45	-22.20	1317.25	-111.40	1505.60	76.95	1472.60	43.95
CREATIVE	2024/06/04	2.86	Strong Down	Neutral, VWAP-Resist	634.45	915.00	505.80	6.75%	6.81%	11.37%	14.78%	11.92%	18.92%	19.01%	27.02%	18.20%	Range:20.7%	BO: 799.9 R: 807.9	20		-210	677.30	42.85	677.65	43.20	706.60	72.15	728.25	93.80	710.05	75.60	754.50	120.05	755.05	120.60	805.90	171.45	749.95	115.50
CREATIVE	2024/06/21	9.40	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	775.15	915.00	505.80	0.10%	-4.38%	-2.59%	-3.18%	-3.31%	3.97%	-3.37%	-4.55%	-11.76%	Range:18.2%	BO: 775.4 R: 805.0	57		99	775.95	0.80	741.20	-33.95	755.05	-20.10	750.50	-24.65	749.50	-25.65	805.90	30.75	749.00	-26.15	739.85	-35.30	684.00	-91.15
CREATIVE	2024/08/28	7.94	Strong Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	795.80	915.00	505.80	0.36%	-1.80%	-0.96%	-2.39%	-1.91%	14.87%	13.06%	7.26%	8.85%	Range:15.3%	BO: 737.1 R: 752.5	68	Lorentzian-Buy	285	798.70	2.90	781.45	-14.35	788.20	-7.60	776.75	-19.05	780.60	-15.20	914.10	118.30	899.70	103.90	853.60	57.80	866.25	70.45
CREATIVE	2024/07/04	4.04	Strong Up	Bullish, VWAP-Resist	787.40	915.00	505.80	2.35%	1.60%	-0.27%	-4.39%	-2.79%	-6.20%	-5.75%	-13.44%	-14.36%	Range:26.8%	BO: 866.95 R: 893.55	54		150	805.90	18.50	800.00	12.60	785.25	-2.15	752.85	-34.55	765.45	-21.95	738.60	-48.80	742.15	-45.25	681.55	-105.85	674.30	-113.10
CREATIVE	2024/06/13	3.24	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	769.00	915.00	505.80	-0.38%	-2.59%	-1.89%	-1.42%	0.80%	-2.54%	4.80%	-1.63%	-5.00%	Range:19.0%	BO: 782.95 R: 798.7	57		159	766.05	-2.95	749.10	-19.90	754.50	-14.50	758.10	-10.90	775.15	6.15	749.50	-19.50	805.90	36.90	756.50	-12.50	730.55	-38.45
CREATIVE	2024/07/03	13.71	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	866.95	915.00	505.80	-9.18%	-7.04%	-7.72%	-9.42%	-13.16%	-13.50%	-15.94%	-21.10%	-22.14%	Range:26.8%	BO: 775.95 R: 805.0	71		338	787.40	-79.55	805.90	-61.05	800.00	-66.95	785.25	-81.70	752.85	-114.10	749.95	-117.00	728.75	-138.20	684.00	-182.95	675.05	-191.90
CRAFTSMAN	2024/06/19	2.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4890.50	5513.65	3782.05	-0.92%	-0.94%	-1.22%	11.72%	12.17%	17.87%	8.26%	7.85%	13.37%	Range:15.0%	BO: 4768.3 R: 4812.2	74		197	4845.55	-44.95	4844.60	-45.90	4830.75	-59.75	5463.80	573.30	5485.80	595.30	5764.45	873.95	5294.60	404.10	5274.35	383.85	5544.30	653.80
CRAFTSMAN	2024/06/14	5.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4713.10	5513.65	3782.05	1.17%	3.76%	2.81%	2.79%	2.50%	18.31%	17.31%	10.36%	16.69%	Range:11.8%	BO: 4439.4 R: 4487.4	68	Cup and Handle	193	4768.30	55.20	4890.50	177.40	4845.55	132.45	4844.60	131.50	4830.75	117.65	5576.00	862.90	5528.75	815.65	5201.45	488.35	5499.65	786.55
CRAFTSMAN	2024/06/25	10.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5463.80	5690.00	3782.05	0.40%	-0.10%	1.42%	2.05%	4.24%	-0.65%	-2.25%	-2.56%	-4.83%	Range:23.9%	BO: 4890.5 R: 5004.0	82		178	5485.80	22.00	5458.55	-5.25	5541.55	77.75	5576.00	112.20	5695.30	231.50	5428.10	-35.70	5340.80	-123.00	5323.85	-139.95	5199.80	-264.00
CRAFTSMAN	2024/04/24	3.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4604.85	5513.65	3782.05	-0.28%	1.73%	-3.94%	-3.88%	-3.68%	-6.57%	-4.35%	-7.57%	-5.07%	Range:16.5%	BO: 4485.5 R: 4565.0	63		139	4591.75	-13.10	4684.60	79.75	4423.50	-181.35	4426.40	-178.45	4435.55	-169.30	4302.15	-302.70	4404.35	-200.50	4256.35	-348.50	4371.45	-233.40
CRAFTSMAN	2024/06/04	3.05	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4158.15	5513.65	3782.05	0.76%	3.39%	5.13%	6.76%	6.25%	17.61%	31.93%	36.64%	25.09%	Range:6.3%	BO: 4437.2 R: 4487.4	40		-109	4189.55	31.40	4299.20	141.05	4371.45	213.30	4439.40	281.25	4418.00	259.85	4890.50	732.35	5485.80	1327.65	5681.60	1523.45	5201.45	1043.30
CRAFTSMAN	2024/08/26	9.24	Strong Up	Bullish, VWAP-Resist	6263.75	6679.65	3782.05	-0.35%	-1.72%	-3.53%	-3.59%	-6.20%	-3.66%	2.33%	5.44%	-1.02%	Range:17.3%	BO: 5891.55 R: 6030.0	80	Cup and Handle	273	6241.65	-22.10	6155.95	-107.80	6042.40	-221.35	6038.90	-224.85	5875.35	-388.40	6034.65	-229.10	6409.90	146.15	6604.55	340.80	6199.65	-64.10
CRAFTSMAN	2024/06/05	2.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4189.55	5513.65	3782.05	2.62%	4.34%	5.96%	5.45%	4.88%	15.66%	30.29%	31.97%	21.80%	Range:6.3%	BO: 4437.2 R: 4487.4	42		-105	4299.20	109.65	4371.45	181.90	4439.40	249.85	4418.00	228.45	4393.80	204.25	4845.55	656.00	5458.55	1269.00	5528.75	1339.20	5102.75	913.20
CRAFTSMAN	2024/04/29	3.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4423.50	5513.65	3782.05	0.07%	0.27%	-0.77%	-2.13%	-2.70%	-1.80%	-2.67%	-4.35%	-0.67%	Range:10.9%	BO: 4684.6 R: 4754.7	52		2	4426.40	2.90	4435.55	12.05	4389.25	-34.25	4329.25	-94.25	4303.85	-119.65	4343.75	-79.75	4305.20	-118.30	4231.10	-192.40	4393.80	-29.70
COSMOFIRST	2024/08/23	2.92	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	954.15	998.50	451.50	-8.12%	-14.66%	-17.74%	-19.00%	-18.22%	-17.53%	-16.72%	-22.42%	-23.79%	Range:14.7%	BO: 969.2 R: 986.65	59		103	876.70	-77.45	814.25	-139.90	784.85	-169.30	772.90	-181.25	780.35	-173.80	786.90	-167.25	794.60	-159.55	740.20	-213.95	727.15	-227.00
COSMOFIRST	2024/04/24	3.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	628.50	699.70	451.50	-1.80%	-6.10%	-3.39%	-3.79%	-1.14%	-7.96%	-6.11%	-11.59%	-5.38%	Range:20.6%	BO: 570.4 R: 587.7	70		321	617.20	-11.30	590.15	-38.35	607.20	-21.30	604.70	-23.80	621.35	-7.15	578.50	-50.00	590.10	-38.40	555.65	-72.85	594.70	-33.80
COSMOFIRST	2024/06/20	9.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	784.85	798.15	451.50	0.30%	-0.77%	0.17%	-1.20%	-1.00%	12.81%	7.40%	4.92%	8.94%	Range:32.1%	BO: 706.5 R: 723.95	81		151	787.20	2.35	778.80	-6.05	786.15	1.30	775.45	-9.40	777.00	-7.85	885.40	100.55	842.90	58.05	823.45	38.60	855.05	70.20
COSMOFIRST	2024/08/09	3.25	Strong Up	Bullish, VWAP-Support	969.20	986.65	451.50	-3.06%	-8.40%	-9.81%	-5.14%	-4.43%	-9.54%	-19.44%	-17.40%	-20.58%	Range:15.6%	BO: 938.1 R: 972.1	66	Lorentzian-Buy	155	939.55	-29.65	887.80	-81.40	874.15	-95.05	919.40	-49.80	926.25	-42.95	876.70	-92.50	780.80	-188.40	800.60	-168.60	769.75	-199.45
COSMOFIRST	2024/07/30	3.20	Sideways	Bullish, VWAP-Support, BullCross-VWAP	938.10	949.95	451.50	-0.08%	-4.30%	-8.85%	-11.91%	-8.83%	-5.36%	-3.65%	-16.82%	-14.66%	Range:16.1%	BO: 909.85 R: 929.05	69		199	937.35	-0.75	897.80	-40.30	855.05	-83.05	826.35	-111.75	855.25	-82.85	887.80	-50.30	903.90	-34.20	780.35	-157.75	800.60	-137.50
COSMOFIRST	2024/06/19	2.56	Strong Up	Bullish, VWAP-Resist	706.50	723.95	451.50	11.09%	11.42%	10.23%	11.27%	9.76%	28.78%	21.05%	15.82%	27.08%	Range:24.5%	BO: 703.8 R: 709.8	74		118	784.85	78.35	787.20	80.70	778.80	72.30	786.15	79.65	775.45	68.95	909.85	203.35	855.20	148.70	818.30	111.80	897.80	191.30
COSMOFIRST	2024/06/12	2.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	660.70	699.70	451.50	1.66%	3.74%	6.52%	6.93%	18.79%	17.60%	34.01%	24.92%	31.52%	Range:19.3%	BO: 643.25 R: 654.5	67		201	671.70	11.00	685.40	24.70	703.80	43.10	706.50	45.80	784.85	124.15	777.00	116.30	885.40	224.70	825.35	164.65	868.95	208.25
COSMOFIRST	2024/07/24	2.62	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	883.55	929.05	451.50	-1.64%	-1.65%	-1.28%	6.17%	6.09%	-1.60%	-1.06%	-0.78%	-10.43%	Range:14.8%	BO: 909.85 R: 929.05	63		44	869.05	-14.50	868.95	-14.60	872.25	-11.30	938.10	54.55	937.35	53.80	869.40	-14.15	874.15	-9.40	876.70	-6.85	791.40	-92.15
COSMOFIRST	2024/06/11	3.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	643.25	699.70	451.50	2.71%	4.42%	6.55%	9.41%	9.83%	20.55%	41.45%	30.78%	35.10%	Range:17.1%	BO: 616.35 R: 621.6	65	Momentum Gainer	222	660.70	17.45	671.70	28.45	685.40	42.15	703.80	60.55	706.50	63.25	775.45	132.20	909.85	266.60	841.25	198.00	869.05	225.80
COROMANDEL	2024/06/20	3.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1643.80	1688.45	1019.05	-5.71%	-6.81%	-7.21%	-5.10%	-4.99%	-3.91%	-2.47%	-3.62%	-0.30%	Range:25.0%	BO: 1573.1 R: 1594.9	89	Momentum Gainer	151	1549.90	-93.90	1531.85	-111.95	1525.35	-118.45	1559.95	-83.85	1561.75	-82.05	1579.55	-64.25	1603.15	-40.65	1584.35	-59.45	1638.95	-4.85
COROMANDEL	2024/05/28	3.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1291.10	1299.35	1019.05	-0.25%	0.70%	1.25%	3.88%	1.08%	13.57%	21.84%	23.99%	24.84%	Range:13.9%	BO: 1260.2 R: 1273.95	70		152	1287.85	-3.25	1300.20	9.10	1307.30	16.20	1341.25	50.15	1305.00	13.90	1466.35	175.25	1573.10	282.00	1600.85	309.75	1611.85	320.75
COROMANDEL	2024/04/26	4.31	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1184.50	1271.55	1019.05	1.64%	1.97%	2.05%	1.99%	3.20%	1.64%	4.75%	9.77%	23.79%	Range:10.3%	BO: 1163.7 R: 1179.45	64		93	1203.95	19.45	1207.85	23.35	1208.80	24.30	1208.10	23.60	1222.40	37.90	1203.90	19.40	1240.75	56.25	1300.20	115.70	1466.35	281.85
CORDSCABLE	2024/05/13	3.75	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	194.75	211.70	100.25	5.21%	2.00%	1.41%	11.55%	16.23%	6.47%	-1.67%	28.98%	29.96%	Range:13.4%	BO: 188.8 R: 198.0	64		117	204.90	10.15	198.65	3.90	197.50	2.75	217.25	22.50	226.35	31.60	207.35	12.60	191.50	-3.25	251.18	56.43	253.09	58.34
CORDSCABLE	2024/05/03	2.87	Sideways	Bullish, VWAP-Support	188.75	211.70	100.25	0.03%	-1.96%	-3.02%	-7.55%	-6.20%	15.10%	16.61%	3.87%	31.34%	Range:10.6%	BO: 185.7 R: 190.75	66		277	188.80	0.05	185.05	-3.70	183.05	-5.70	174.50	-14.25	177.05	-11.70	217.25	28.50	220.10	31.35	196.05	7.30	247.91	59.16
CORDSCABLE	2024/05/21	3.92	Strong Up	Bullish, VWAP-Resist	226.35	244.00	100.25	-4.04%	-6.85%	-8.33%	-2.76%	-8.39%	-15.40%	9.62%	12.10%	3.02%	Range:25.5%	BO: 217.25 R: 0	74	3 Outside Up	210	217.20	-9.15	210.85	-15.50	207.50	-18.85	220.10	-6.25	207.35	-19.00	191.50	-34.85	248.12	21.77	253.74	27.39	233.18	6.83
CORDSCABLE	2024/05/14	6.68	Weak Up	Bullish, VWAP-Resist	204.90	214.20	100.25	-3.05%	-3.61%	6.03%	10.47%	6.00%	2.27%	-4.32%	18.64%	17.34%	Range:17.7%	BO: 194.75 R: 198.0	70	Momentum Gainer	197	198.65	-6.25	197.50	-7.40	217.25	12.35	226.35	21.45	217.20	12.30	209.55	4.65	196.05	-8.85	243.09	38.19	240.43	35.53
CORDSCABLE	2024/05/17	4.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	217.25	217.25	100.25	4.19%	-0.02%	-2.95%	-4.49%	1.31%	-3.89%	7.69%	13.76%	2.29%	Range:22.3%	BO: 204.9 R: 214.2	71	Bullish Engulfing	151	226.35	9.10	217.20	-0.05	210.85	-6.40	207.50	-9.75	220.10	2.85	208.80	-8.45	233.96	16.71	247.15	29.90	222.22	4.97
CORDSCABLE	2024/06/07	4.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	243.75	254.40	100.25	-4.02%	1.79%	2.40%	3.05%	-0.27%	10.67%	-4.47%	-6.80%	-1.88%	Range:28.4%	BO: 226.35 R: 244.0	67		218	233.96	-9.79	248.12	4.37	249.61	5.86	251.18	7.43	243.09	-0.66	269.76	26.01	232.86	-10.89	227.18	-16.57	239.17	-4.58
CORDSCABLE	2024/06/24	2.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	269.76	278.00	100.25	-2.59%	-6.18%	-10.87%	-12.17%	-13.68%	-16.14%	-12.92%	-11.31%	-20.12%	Range:29.0%	BO: 253.74 R: 261.99	70		115	262.78	-6.98	253.09	-16.67	240.43	-29.33	236.94	-32.82	232.86	-36.90	226.23	-43.53	234.90	-34.86	239.24	-30.52	215.48	-54.28
CORALFINAC	2024/07/09	4.61	Weak Up	Bullish, VWAP-Resist	58.55	74.50	36.90	-3.02%	-0.60%	-2.19%	-0.91%	-1.45%	-8.11%	-5.21%	-10.96%	-4.47%	Range:29.3%	BO: 62.32 R: 0	65	Cup and Handle	180	56.78	-1.77	58.20	-0.35	57.27	-1.28	58.02	-0.53	57.70	-0.85	53.80	-4.75	55.50	-3.05	52.13	-6.42	55.93	-2.62
CORALFINAC	2024/06/25	4.78	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	51.60	74.50	36.90	-0.12%	-4.55%	-3.12%	2.79%	2.02%	13.47%	11.82%	8.22%	4.57%	Range:19.2%	BO: 50.25 R: 52.0	63		208	51.54	-0.06	49.25	-2.35	49.99	-1.61	53.04	1.44	52.64	1.04	58.55	6.95	57.70	6.10	55.84	4.24	53.96	2.36
CORALFINAC	2024/05/17	2.94	Sideways	Bullish, VWAP-Resist	44.75	74.50	36.90	-3.91%	0.89%	2.68%	2.68%	5.92%	6.48%	-1.56%	3.96%	17.63%	Range:15.3%	BO: 45.85 R: 47.0	56		132	43.00	-1.75	45.15	0.40	45.95	1.20	45.95	1.20	47.40	2.65	47.65	2.90	44.05	-0.70	46.52	1.77	52.64	7.89
CORALFINAC	2024/06/26	6.99	Sideways	Bullish, VWAP-Resist	51.54	74.50	36.90	-4.44%	-3.01%	2.91%	2.13%	3.38%	10.17%	9.68%	8.05%	2.44%	Range:19.2%	BO: 51.6 R: 54.65	63		238	49.25	-2.29	49.99	-1.55	53.04	1.50	52.64	1.10	53.28	1.74	56.78	5.24	56.53	4.99	55.69	4.15	52.80	1.26
CORALFINAC	2024/07/08	4.16	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	62.32	74.50	36.90	-6.05%	-8.89%	-6.61%	-8.10%	-6.90%	-13.85%	-10.51%	-15.28%	-10.08%	Range:29.3%	BO: 53.28 R: 57.0	75		201	58.55	-3.77	56.78	-5.54	58.20	-4.12	57.27	-5.05	58.02	-4.30	53.69	-8.63	55.77	-6.55	52.80	-9.52	56.04	-6.28
CORALFINAC	2024/09/02	13.38	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	68.41	74.50	36.90	5.55%	3.89%	4.22%	-0.99%	-5.95%	-12.83%	-19.13%	-21.20%		Range:26.6%	BO: 59.95 R: 62.0	73		182	72.21	3.80	71.07	2.66	71.30	2.89	67.73	-0.68	64.34	-4.07	59.63	-8.78	55.32	-13.09	53.91	-14.50	NaN	NaN
CORALFINAC	2024/09/03	10.46	Weak Up	Bullish, VWAP-Resist	72.21	77.85	36.90	-1.58%	-1.26%	-6.20%	-10.90%	-15.36%	-18.04%	-23.47%	-25.22%		Range:30.5%	BO: 68.41 R: 0	77		289	71.07	-1.14	71.30	-0.91	67.73	-4.48	64.34	-7.87	61.12	-11.09	59.18	-13.03	55.26	-16.95	54.00	-18.21	NaN	NaN
CORALFINAC	2024/05/27	9.77	Sideways	Bullish, VWAP-Resist	47.40	74.50	36.90	5.80%	6.01%	1.48%	-2.22%	0.53%	-7.07%	-1.94%	3.90%	23.52%	Range:18.0%	BO: 45.95 R: 47.25	63		141	50.15	2.75	50.25	2.85	48.10	0.70	46.35	-1.05	47.65	0.25	44.05	-3.35	46.48	-0.92	49.25	1.85	58.55	11.15
CORALFINAC	2024/08/23	4.94	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	59.95	74.50	36.90	-0.83%	-0.45%	-2.30%	-4.95%	-4.90%	12.98%	-1.70%	-7.82%	-14.35%	Range:16.3%	BO: 58.0 R: 0	65		161	59.45	-0.50	59.68	-0.27	58.57	-1.38	56.98	-2.97	57.01	-2.94	67.73	7.78	58.93	-1.02	55.26	-4.69	51.35	-8.60
CORALFINAC	2024/05/28	5.01	Sideways	Bullish, VWAP-Support, BullCross-VWAP	50.15	74.50	36.90	0.20%	-4.09%	-7.58%	-4.99%	-16.85%	-7.44%	-7.56%	-0.32%	13.22%	Range:22.5%	BO: 47.4 R: 52.0	69		138	50.25	0.10	48.10	-2.05	46.35	-3.80	47.65	-2.50	41.70	-8.45	46.42	-3.73	46.36	-3.79	49.99	-0.16	56.78	6.63
CORALFINAC	2024/05/16	2.58	Sideways	Bullish, VWAP-Support	45.85	74.50	36.90	-2.40%	-6.22%	-1.53%	0.22%	0.22%	1.09%	-0.44%	1.11%	15.68%	Range:15.3%	BO: 44.85 R: 0	61		192	44.75	-1.10	43.00	-2.85	45.15	-0.70	45.95	0.10	45.95	0.10	46.35	0.50	45.65	-0.20	46.36	0.51	53.04	7.19
CONTROLPR	2024/05/28	6.77	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	852.05	1065.50	785.00	-0.21%	2.85%	0.33%	0.87%	-0.11%	-2.00%	-4.21%	2.36%	-4.50%	Range:13.7%	BO: 947.95 R: 958.95	41		-30	850.30	-1.75	876.35	24.30	854.85	2.80	859.45	7.40	851.10	-0.95	835.05	-17.00	816.20	-35.85	872.20	20.15	813.70	-38.35
CONTROLPR	2024/05/13	2.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	885.75	1065.50	785.00	0.56%	1.06%	1.61%	1.57%	-1.93%	-3.80%	-3.91%	-5.58%	-2.77%	Range:6.6%	BO: 991.0 R: 0	39		-151	890.75	5.00	895.15	9.40	900.05	14.30	899.70	13.95	868.65	-17.10	852.05	-33.70	851.10	-34.65	836.35	-49.40	861.25	-24.50
CONTROLPR	2024/09/04	6.33	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	833.45	1065.50	768.00	1.44%	-1.15%	-1.99%	-2.38%	-4.70%	-0.72%	-1.01%	-3.74%		Range:7.3%	BO: 833.1 R: 854.0	58		191	845.45	12.00	823.90	-9.55	816.90	-16.55	813.65	-19.80	794.30	-39.15	827.45	-6.00	825.05	-8.40	802.25	-31.20	NaN	NaN
CONTROLPR	2024/06/07	3.83	Strong Down	Neutral, VWAP-Support	829.00	1065.50	785.00	1.15%	0.73%	1.35%	0.89%	0.58%	1.23%	4.57%	-1.85%	1.82%	Range:10.7%	BO: 916.1 R: 932.95	39		-114	838.50	9.50	835.05	6.05	840.20	11.20	836.35	7.35	833.80	4.80	839.20	10.20	866.85	37.85	813.70	-15.30	844.10	15.10
CONTROLPR	2024/05/23	3.00	Strong Down	Neutral, VWAP-Resist	817.70	1065.50	785.00	2.16%	0.23%	4.20%	3.99%	7.17%	6.23%	2.28%	5.14%	2.71%	Range:13.7%	BO: 947.95 R: 961.9	27		-256	835.35	17.65	819.60	1.90	852.05	34.35	850.30	32.60	876.35	58.65	868.65	50.95	836.35	18.65	859.75	42.05	839.90	22.20
CONSOFINVT	2024/05/27	2.87	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	226.20	346.95	152.60	0.57%	-4.24%	-7.25%	-8.58%	-9.00%	-12.05%	-11.91%	-12.57%	-14.11%	Range:15.0%	BO: 258.3 R: 262.95	39		27	227.50	1.30	216.60	-9.60	209.80	-16.40	206.80	-19.40	205.85	-20.35	198.94	-27.26	199.27	-26.93	197.76	-28.44	194.28	-31.92
CONSOFINVT	2024/05/09	3.37	Sideways	Neutral, VWAP-Resist	219.50	346.95	152.60	0.96%	3.35%	4.76%	4.74%	4.46%	1.91%	-5.79%	-8.97%	-6.29%	Range:15.0%	BO: 258.3 R: 262.95	31		-240	221.60	2.10	226.85	7.35	229.95	10.45	229.90	10.40	229.30	9.80	223.70	4.20	206.80	-12.70	199.80	-19.70	205.70	-13.80
CONSOFINVT	2024/06/24	4.47	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	205.70	346.95	152.60	-2.94%	-3.77%	-3.86%	-4.30%	-4.73%	-5.02%	-3.90%	-6.49%	-6.86%	Range:15.7%	BO: 227.5 R: 247.0	47		140	199.66	-6.04	197.95	-7.75	197.76	-7.94	196.85	-8.85	195.97	-9.73	195.38	-10.32	197.68	-8.02	192.36	-13.34	191.58	-14.12
CONSOFINVT	2024/07/30	2.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	207.24	346.95	152.60	2.99%	2.58%	-0.84%	-3.60%	-7.56%	-2.52%	11.85%	8.83%	4.07%	Range:8.1%	BO: 200.66 R: 207.65	63		206	213.43	6.19	212.59	5.35	205.50	-1.74	199.77	-7.47	191.58	-15.66	202.02	-5.22	231.80	24.56	225.54	18.30	215.67	8.43
CONSOFINVT	2024/08/13	2.58	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	202.02	346.95	152.60	2.02%	5.22%	6.47%	12.41%	14.74%	12.68%	10.38%	8.38%	6.35%	Range:10.8%	BO: 213.43 R: 220.0	53		57	206.10	4.08	212.56	10.54	215.09	13.07	227.09	25.07	231.80	29.78	227.63	25.61	222.98	20.96	218.95	16.93	214.85	12.83
CONSOFINVT	2024/08/20	4.74	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	227.09	346.95	152.60	2.07%	0.22%	0.59%	-0.82%	1.28%	-4.16%	-3.76%	-4.15%	-6.20%	Range:16.1%	BO: 215.09 R: 220.0	72		176	231.80	4.71	227.60	0.51	228.43	1.34	225.23	-1.86	229.99	2.90	217.65	-9.44	218.55	-8.54	217.67	-9.42	213.01	-14.08
CONFIPET	2024/05/21	3.00	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	89.10	120.00	71.65	1.07%	-1.57%	-2.97%	-3.70%	-4.66%	-21.16%	-8.78%	-5.39%	-6.21%	Range:8.5%	BO: 91.4 R: 92.7	52		70	90.05	0.95	87.70	-1.40	86.45	-2.65	85.80	-3.30	84.95	-4.15	70.25	-18.85	81.28	-7.82	84.30	-4.80	83.57	-5.53
CONFIPET	2024/06/04	2.90	Sideways	Neutral, VWAP-Resist	70.25	120.00	62.55	6.48%	9.47%	9.82%	14.99%	15.70%	16.13%	16.75%	16.28%	16.10%	Range:22.0%	BO: 90.05 R: 91.45	20		-307	74.80	4.55	76.90	6.65	77.15	6.90	80.78	10.53	81.28	11.03	81.58	11.33	82.02	11.77	81.69	11.44	81.56	11.31
CONFIPET	2024/06/03	2.91	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	78.15	120.00	71.65	-10.11%	-4.29%	-1.60%	-1.28%	3.37%	6.09%	6.42%	5.63%	6.99%	Range:13.2%	BO: 90.05 R: 91.45	28		-167	70.25	-7.90	74.80	-3.35	76.90	-1.25	77.15	-1.00	80.78	2.63	82.91	4.76	83.17	5.02	82.55	4.40	83.61	5.46
CONFIPET	2024/07/25	11.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	93.45	120.00	62.55	-4.60%	-6.09%	-4.65%	-5.41%	-5.87%	-6.07%	-12.74%	-4.08%	-6.96%	Range:15.2%	BO: 83.61 R: 85.25	69		357	89.15	-4.30	87.76	-5.69	89.10	-4.35	88.39	-5.06	87.96	-5.49	87.78	-5.67	81.54	-11.91	89.64	-3.81	86.95	-6.50
CONFIPET	2024/08/28	3.84	Sideways	Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist	89.72	120.00	62.55	-1.79%	0.66%	-1.86%	-0.74%	-1.32%	-3.33%	6.14%	-2.11%	-8.91%	Range:9.9%	BO: 89.8 R: 92.0	60		141	88.11	-1.61	90.31	0.59	88.05	-1.67	89.06	-0.66	88.54	-1.18	86.73	-2.99	95.23	5.51	87.83	-1.89	81.73	-7.99
CONCORDBIO	2024/05/28	16.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1395.80	1725.00	1125.55	3.79%	3.84%	4.85%	3.66%	1.23%	3.81%	12.90%	10.98%	21.98%	Range:16.3%	BO: 1667.1 R: 1725.0	28		-158	1448.75	52.95	1449.35	53.55	1463.50	67.70	1446.90	51.10	1413.00	17.20	1448.95	53.15	1575.90	180.10	1549.05	153.25	1702.55	306.75
CONCORDBIO	2024/07/04	2.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1716.90	1745.00	1125.55	-1.93%	-1.62%	-1.18%	-0.84%	-1.57%	-2.58%	-0.83%	-9.93%	-4.36%	Range:17.7%	BO: 1589.8 R: 1597.95	70	Momentum Gainer	275	1683.70	-33.20	1689.10	-27.80	1696.65	-20.25	1702.55	-14.35	1689.90	-27.00	1672.55	-44.35	1702.65	-14.25	1546.35	-170.55	1642.05	-74.85
CONCORDBIO	2024/09/02	2.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1734.55	1815.00	1125.55	1.97%	3.05%	6.87%	5.84%	6.91%	20.26%	37.35%	10.90%		Range:12.9%	BO: 1705.6 R: 1815.0	61		183	1768.65	34.10	1787.45	52.90	1853.70	119.15	1835.90	101.35	1854.40	119.85	2085.95	351.40	2382.35	647.80	1923.60	189.05	NaN	NaN
CONCORDBIO	2024/08/29	12.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1705.60	1815.00	1125.55	-2.33%	1.70%	3.70%	4.80%	8.68%	17.54%	31.95%	19.17%	11.14%	Range:11.4%	BO: 1655.55 R: 1708.2	60	Lorentzian-Buy	174	1665.90	-39.70	1734.55	28.95	1768.65	63.05	1787.45	81.85	1853.70	148.10	2004.75	299.15	2250.55	544.95	2032.55	326.95	1895.65	190.05
CONCORDBIO	2024/05/29	3.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1448.75	1725.00	1125.55	0.04%	1.02%	-0.13%	-2.47%	2.57%	-1.19%	8.49%	5.47%	16.65%	Range:16.3%	BO: 1667.1 R: 1725.0	41		-3	1449.35	0.60	1463.50	14.75	1446.90	-1.85	1413.00	-35.75	1486.05	37.30	1431.55	-17.20	1571.80	123.05	1528.00	79.25	1689.90	241.15
CONCOR	2024/05/17	4.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1087.05	1116.05	672.20	0.63%	-0.48%	1.73%	1.45%	1.47%	8.02%	-2.95%	0.82%	-5.50%	Range:15.0%	BO: 1068.0 R: 1083.85	66		132	1093.85	6.80	1081.80	-5.25	1105.85	18.80	1102.85	15.80	1103.05	16.00	1174.25	87.20	1054.95	-32.10	1095.95	8.90	1027.30	-59.75
CONCOR	2024/06/05	2.68	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support	993.25	1180.00	672.20	5.99%	6.20%	6.21%	9.52%	14.91%	10.34%	5.51%	5.02%	1.78%	Range:19.2%	BO: 1174.25 R: 1180.0	45		-221	1052.75	59.50	1054.80	61.55	1054.95	61.70	1087.80	94.55	1141.35	148.10	1095.95	102.70	1048.00	54.75	1043.15	49.90	1010.95	17.70
CONCOR	2024/06/04	3.55	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	948.75	1180.00	672.20	4.69%	10.96%	11.18%	11.19%	14.66%	16.26%	10.39%	11.50%	9.59%	Range:19.2%	BO: 1174.25 R: 1180.0	39	Bearish Engulfing	-179	993.25	44.50	1052.75	104.00	1054.80	106.05	1054.95	106.20	1087.80	139.05	1103.05	154.30	1047.30	98.55	1057.90	109.15	1039.70	90.95
CONCOR	2024/06/03	2.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1174.25	1180.00	672.20	-19.20%	-15.41%	-10.35%	-10.17%	-10.16%	-2.89%	-10.46%	-12.07%	-10.76%	Range:15.6%	BO: 1105.85 R: 1119.9	71		190	948.75	-225.50	993.25	-181.00	1052.75	-121.50	1054.80	-119.45	1054.95	-119.30	1140.30	-33.95	1051.40	-122.85	1032.55	-141.70	1047.85	-126.40
CONCOR	2024/04/26	3.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1068.00	1079.00	672.20	-1.73%	-3.75%	-1.64%	-0.80%	-3.34%	-5.13%	2.42%	-0.18%	1.85%	Range:18.9%	BO: 1004.8 R: 1012.0	73	Momentum Gainer	273	1049.55	-18.45	1028.00	-40.00	1050.50	-17.50	1059.45	-8.55	1032.35	-35.65	1013.20	-54.80	1093.85	25.85	1066.05	-1.95	1087.80	19.80
COMSYN	2024/04/26	2.70	Sideways	Bullish, 50MA-Support, VWAP-Support	76.10	111.80	62.00	4.53%	1.31%	-0.79%	-3.61%	-5.12%	-11.04%	-8.74%	-12.81%	-13.57%	Range:17.1%	BO: 74.05 R: 78.0	59		174	79.55	3.45	77.10	1.00	75.50	-0.60	73.35	-2.75	72.20	-3.90	67.70	-8.40	69.45	-6.65	66.35	-9.75	65.77	-10.33
COMSYN	2024/04/25	2.51	Sideways	Neutral, 50MA-Resist, VWAP-Resist	73.25	111.80	62.00	3.89%	8.60%	5.26%	3.07%	0.14%	-6.28%	-3.55%	-7.10%	-8.14%	Range:14.9%	BO: 74.05 R: 78.0	53		104	76.10	2.85	79.55	6.30	77.10	3.85	75.50	2.25	73.35	0.10	68.65	-4.60	70.65	-2.60	68.05	-5.20	67.29	-5.96
COMSYN	2024/04/30	2.75	Weak Up	Bullish, VWAP-Resist	77.10	111.80	62.00	-2.08%	-4.86%	-6.36%	-7.26%	-6.81%	-10.44%	-11.15%	-14.33%	-11.82%	Range:20.7%	BO: 79.55 R: 80.5	58		172	75.50	-1.60	73.35	-3.75	72.20	-4.90	71.50	-5.60	71.85	-5.25	69.05	-8.05	68.50	-8.60	66.05	-11.05	67.99	-9.11
COMSYN	2024/05/31	3.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	68.00	111.80	62.00	-2.87%	-9.49%	-7.13%	-2.57%	-1.69%	1.04%	3.01%	16.38%	12.37%	Range:15.2%	BO: 77.1 R: 81.5	46		-28	66.05	-1.95	61.55	-6.45	63.15	-4.85	66.25	-1.75	66.85	-1.15	68.71	0.71	70.05	2.05	79.14	11.14	76.41	8.41
COMSYN	2024/06/14	2.68	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	68.71	111.80	58.00	5.21%	6.00%	2.91%	3.10%	1.95%	18.66%	12.11%	11.83%	3.55%	Range:12.9%	BO: 70.65 R: 71.95	52		111	72.29	3.58	72.83	4.12	70.71	2.00	70.84	2.13	70.05	1.34	81.53	12.82	77.03	8.32	76.84	8.13	71.15	2.44
COMSYN	2024/07/31	4.17	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	75.31	111.80	58.00	-2.14%	-3.24%	-13.12%	-12.20%	-12.16%	-13.69%	-9.84%	-8.54%	-9.84%	Range:12.7%	BO: 81.53 R: 87.77	52		-2	73.70	-1.61	72.87	-2.44	65.43	-9.88	66.12	-9.19	66.15	-9.16	65.00	-10.31	67.90	-7.41	68.88	-6.43	67.90	-7.41
COMSYN	2024/06/27	3.37	Sideways	Bullish, VWAP-Support	76.50	111.80	58.00	-0.13%	6.58%	5.75%	3.45%	3.76%	0.85%	-1.25%	-6.99%	-12.41%	Range:19.5%	BO: 72.83 R: 74.48	65		178	76.40	-0.10	81.53	5.03	80.90	4.40	79.14	2.64	79.38	2.88	77.15	0.65	75.54	-0.96	71.15	-5.35	67.01	-9.49
COMSYN	2024/06/18	3.67	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	72.29	111.80	58.00	0.75%	-2.19%	-2.01%	-3.10%	-4.55%	11.91%	7.95%	4.50%	4.18%	Range:14.9%	BO: 70.65 R: 71.95	59		204	72.83	0.54	70.71	-1.58	70.84	-1.45	70.05	-2.24	69.00	-3.29	80.90	8.61	78.04	5.75	75.54	3.25	75.31	3.02
COMSYN	2024/06/12	3.51	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	67.96	111.80	58.00	0.04%	1.10%	6.37%	7.17%	4.05%	12.57%	16.80%	12.43%	6.99%	Range:12.9%	BO: 70.65 R: 72.05	50		60	67.99	0.03	68.71	0.75	72.29	4.33	72.83	4.87	70.71	2.75	76.50	8.54	79.38	11.42	76.41	8.45	72.71	4.75
COMSYN	2024/06/13	3.96	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	67.99	111.80	58.00	1.06%	6.32%	7.12%	4.00%	4.19%	12.37%	14.09%	14.62%	5.56%	Range:12.9%	BO: 70.65 R: 71.95	50		124	68.71	0.72	72.29	4.30	72.83	4.84	70.71	2.72	70.84	2.85	76.40	8.41	77.57	9.58	77.93	9.94	71.77	3.78
COMSYN	2024/07/01	6.81	Weak Up	Bullish, VWAP-Resist	81.53	111.80	58.00	-0.77%	-2.93%	-2.64%	-4.86%	-5.52%	-6.28%	-8.81%	-9.60%	-19.12%	Range:24.5%	BO: 76.5 R: 78.65	71		250	80.90	-0.63	79.14	-2.39	79.38	-2.15	77.57	-3.96	77.03	-4.50	76.41	-5.12	74.35	-7.18	73.70	-7.83	65.94	-15.59
COMSYN	2024/06/26	7.58	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	72.47	111.80	58.00	5.56%	5.42%	12.50%	11.63%	9.20%	4.15%	6.03%	-0.97%	-9.41%	Range:15.5%	BO: 72.83 R: 74.48	58		76	76.50	4.03	76.40	3.93	81.53	9.06	80.90	8.43	79.14	6.67	75.48	3.01	76.84	4.37	71.77	-0.70	65.65	-6.82
COMPUSOFT	2024/07/18	10.84	Sideways	Bullish, VWAP-Resist	34.58	43.60	19.60	-9.98%	-6.94%	-9.57%	-10.24%	-12.90%	-11.31%	-12.72%	-3.18%	-10.09%	Range:20.6%	BO: 33.0 R: 0	74	3 Outside Up	340	31.13	-3.45	32.18	-2.40	31.27	-3.31	31.04	-3.54	30.12	-4.46	30.67	-3.91	30.18	-4.40	33.48	-1.10	31.09	-3.49
COMPUSOFT	2024/07/16	7.71	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	33.00	43.60	19.60	4.79%	-5.67%	-2.48%	-5.24%	-5.94%	-6.15%	-9.79%	-11.48%	-4.45%	Range:16.8%	BO: 30.07 R: 30.9	70	Bullish Engulfing	329	34.58	1.58	31.13	-1.87	32.18	-0.82	31.27	-1.73	31.04	-1.96	30.97	-2.03	29.77	-3.23	29.21	-3.79	31.53	-1.47
COMPUSOFT	2024/04/30	4.60	Sideways	Bullish, VWAP-Support, BullCross-VWAP	36.45	43.60	19.60	-2.61%	-4.94%	-8.92%	-4.25%	-5.49%	-10.29%	-7.96%	-22.36%	-19.56%	Range:35.9%	BO: 35.95 R: 39.75	66		122	35.50	-0.95	34.65	-1.80	33.20	-3.25	34.90	-1.55	34.45	-2.00	32.70	-3.75	33.55	-2.90	28.30	-8.15	29.32	-7.13
COMPUSOFT	2024/08/20	11.53	Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	33.48	43.60	19.60	-5.82%	-6.57%	-6.21%	-7.65%	-2.57%	-4.75%	9.11%	-1.11%	-2.96%	Range:14.2%	BO: 32.18 R: 34.5	64		229	31.53	-1.95	31.28	-2.20	31.40	-2.08	30.92	-2.56	32.62	-0.86	31.89	-1.59	36.53	3.05	33.11	-0.37	32.49	-0.99
COMPUSOFT	2024/04/25	6.96	Sideways	Bullish, VWAP-Resist	35.95	43.60	19.60	-5.56%	-9.46%	1.39%	-1.25%	-3.62%	-5.15%	-5.29%	-19.75%	-19.58%	Range:35.0%	BO: 35.2 R: 0	72		287	33.95	-2.00	32.55	-3.40	36.45	0.50	35.50	-0.45	34.65	-1.30	34.10	-1.85	34.05	-1.90	28.85	-7.10	28.91	-7.04
COMPUSOFT	2024/04/24	8.20	Sideways	Bullish, VWAP-Support, BullCross-VWAP	35.20	43.60	19.60	2.13%	-3.55%	-7.53%	3.55%	0.85%	-3.41%	-6.53%	-18.18%	-18.47%	Range:33.7%	BO: 31.4 R: 33.35	71		192	35.95	0.75	33.95	-1.25	32.55	-2.65	36.45	1.25	35.50	0.30	34.00	-1.20	32.90	-2.30	28.80	-6.40	28.70	-6.50
COMPUSOFT	2024/08/27	3.44	Sideways	Bearish, 20EMA-Support, VWAP-Resist	32.62	43.60	19.60	-2.24%	-3.34%	-4.69%	-5.46%	-2.24%	11.99%	6.44%	1.38%	-6.07%	Range:14.2%	BO: 33.48 R: 35.05	58		128	31.89	-0.73	31.53	-1.09	31.09	-1.53	30.84	-1.78	31.89	-0.73	36.53	3.91	34.72	2.10	33.07	0.45	30.64	-1.98
COLPAL	2024/06/27	3.53	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2840.75	3069.05	2005.00	0.08%	0.73%	1.06%	1.33%	1.56%	5.85%	9.86%	18.51%	21.53%	Range:10.7%	BO: 3069.05 R: 0	50		-70	2843.15	2.40	2861.45	20.70	2870.95	30.20	2878.55	37.80	2885.15	44.40	3006.85	166.10	3120.95	280.20	3366.55	525.80	3452.40	611.65
COLPAL	2024/05/15	2.94	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2672.55	2960.90	2005.00	0.51%	0.35%	1.46%	1.27%	1.69%	-1.02%	10.45%	10.22%	6.38%	Range:7.4%	BO: 2960.9 R: 0	42		-223	2686.30	13.75	2682.00	9.45	2711.50	38.95	2706.60	34.05	2717.75	45.20	2645.35	-27.20	2951.90	279.35	2945.70	273.15	2843.15	170.60
COLPAL	2024/07/30	5.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3366.55	3424.95	2005.00	1.35%	0.23%	-0.03%	0.05%	0.72%	2.70%	6.18%	8.13%	8.53%	Range:15.5%	BO: 3210.0 R: 3271.95	84	Momentum Gainer	250	3412.10	45.55	3374.20	7.65	3365.45	-1.10	3368.15	1.60	3390.65	24.10	3457.35	90.80	3574.50	207.95	3640.35	273.80	3653.70	287.15
COFORGE	2024/05/03	8.12	Strong Down	Neutral, VWAP-Resist	4482.55	6847.45	4460.05	-1.55%	-1.41%	-1.63%	-4.03%	-0.38%	5.13%	17.42%	14.42%	17.64%	Range:23.0%	BO: 5819.45 R: 5898.85	17		-304	4413.05	-69.50	4419.15	-63.40	4409.55	-73.00	4301.80	-180.75	4465.30	-17.25	4712.60	230.05	5263.60	781.05	5129.10	646.55	5273.10	790.55
COFORGE	2024/07/12	3.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5977.65	6847.45	4287.25	-1.03%	-1.35%	0.33%	0.10%	1.65%	5.62%	-1.35%	-1.80%	1.73%	Range:13.4%	BO: 5898.7 R: 5975.35	67		99	5916.00	-61.65	5896.90	-80.75	5997.60	19.95	5983.75	6.10	6076.20	98.55	6313.45	335.80	5897.05	-80.60	5870.30	-107.35	6080.90	103.25
COFFEEDAY	2024/08/13	4.51	Sideways	Bearish, VWAP-Resist	35.00	74.65	33.30	5.00%	10.23%	15.71%	12.74%	9.29%	11.40%	6.11%	3.91%	13.89%	Range:34.6%	BO: 53.48 R: 54.44	14		-250	36.75	1.75	38.58	3.58	40.50	5.50	39.46	4.46	38.25	3.25	38.99	3.99	37.14	2.14	36.37	1.37	39.86	4.86
COFFEEDAY	2024/08/12	7.67	Sideways	Bearish, VWAP-Resist	39.77	74.65	37.56	-11.99%	-7.59%	-2.99%	1.84%	-0.78%	-1.81%	-5.43%	-11.54%	-4.17%	Range:26.0%	BO: 53.75 R: 54.51	18		-293	35.00	-4.77	36.75	-3.02	38.58	-1.19	40.50	0.73	39.46	-0.31	39.05	-0.72	37.61	-2.16	35.18	-4.59	38.11	-1.66
COCHINSHIP	2024/05/23	3.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1890.20	1935.00	435.60	1.18%	4.27%	1.02%	6.76%	3.54%	-1.97%	6.17%	15.78%	50.12%	Range:41.5%	BO: 1641.0 R: 1709.0	83		221	1912.55	22.35	1971.00	80.80	1909.40	19.20	2018.05	127.85	1957.15	66.95	1853.00	-37.20	2006.80	116.60	2188.55	298.35	2837.60	947.40
COCHINSHIP	2024/04/23	3.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1251.95	1280.00	435.60	1.81%	5.93%	8.00%	6.87%	4.15%	3.42%	6.27%	57.43%	48.01%	Range:30.4%	BO: 1141.2 R: 1170.9	75		222	1274.65	22.70	1326.25	74.30	1352.05	100.10	1337.95	86.00	1303.90	51.95	1294.80	42.85	1330.50	78.55	1971.00	719.05	1853.00	601.05
COCHINSHIP	2024/08/30	3.26	Strong Down	Neutral, VWAP-Resist	1886.65	2979.45	435.60	-1.87%	-0.29%	2.24%	1.35%	-1.34%	-3.70%	-2.15%	-9.60%	-13.90%	Range:28.0%	BO: 2620.15 R: 2702.2	27		-150	1851.35	-35.30	1881.20	-5.45	1928.90	42.25	1912.20	25.55	1861.35	-25.30	1816.80	-69.85	1846.05	-40.60	1705.50	-181.15	1624.40	-262.25
COCHINSHIP	2024/05/21	2.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1641.00	1696.00	435.60	-0.47%	15.19%	16.55%	20.11%	16.36%	10.40%	15.42%	29.94%	48.47%	Range:34.3%	BO: 1414.85 R: 1438.4	78	Momentum Gainer	307	1633.30	-7.70	1890.20	249.20	1912.55	271.55	1971.00	330.00	1909.40	268.40	1811.70	170.70	1894.05	253.05	2132.25	491.25	2436.35	795.35
COCHINSHIP	2024/05/24	2.87	Strong Up	Bullish, VWAP-Resist	1912.55	2030.00	435.60	3.06%	-0.16%	5.52%	2.33%	1.84%	0.01%	10.97%	15.46%	46.63%	Range:37.5%	BO: 1890.2 R: 1935.0	84		180	1971.00	58.45	1909.40	-3.15	2018.05	105.50	1957.15	44.60	1947.65	35.10	1912.75	0.20	2122.35	209.80	2208.15	295.60	2804.40	891.85
COASTCORP	2024/07/08	2.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	264.54	354.15	208.50	-1.56%	-4.99%	-4.65%	-7.05%	-7.47%	6.59%	14.57%	9.79%	7.11%	Range:17.0%	BO: 253.02 R: 255.59	73	Momentum Gainer	271	260.41	-4.13	251.33	-13.21	252.25	-12.29	245.89	-18.65	244.78	-19.76	281.97	17.43	303.08	38.54	290.45	25.91	283.35	18.81
COASTCORP	2024/07/24	5.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	308.04	354.15	208.50	-0.29%	-1.75%	-3.54%	-1.61%	-1.55%	-3.23%	-12.28%	-7.01%	-10.60%	Range:26.3%	BO: 281.97 R: 298.99	77	Momentum Gainer	201	307.15	-0.89	302.65	-5.39	297.12	-10.92	303.08	-4.96	303.25	-4.79	298.10	-9.94	270.20	-37.84	286.45	-21.59	275.40	-32.64
COASTCORP	2024/06/07	4.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	225.75	354.15	208.50	6.91%	3.83%	3.59%	3.09%	0.81%	1.79%	1.36%	11.33%	24.90%	Range:12.1%	BO: 246.35 R: 249.35	41		-19	241.34	15.59	234.40	8.65	233.85	8.10	232.72	6.97	227.58	1.83	229.80	4.05	228.83	3.08	251.33	25.58	281.97	56.22
COASTCORP	2024/05/02	4.16	Sideways	Neutral, 20EMA-Support, VWAP-Resist	253.55	354.15	232.10	0.35%	-4.14%	-4.58%	-3.63%	-6.51%	-4.59%	-5.74%	-14.57%	-10.24%	Range:7.9%	BO: 268.3 R: 0	48		20	254.45	0.90	243.05	-10.50	241.95	-11.60	244.35	-9.20	237.05	-16.50	241.90	-11.65	239.00	-14.55	216.60	-36.95	227.58	-25.97
COASTCORP	2024/07/09	2.85	Weak Up	Bullish, VWAP-Resist	260.41	354.15	208.50	-3.49%	-3.13%	-5.58%	-6.00%	-5.35%	18.29%	16.45%	18.01%	12.65%	Range:14.7%	BO: 264.54 R: 268.9	69		201	251.33	-9.08	252.25	-8.16	245.89	-14.52	244.78	-15.63	246.48	-13.93	308.04	47.63	303.25	42.84	307.30	46.89	293.35	32.94
COASTCORP	2024/06/10	5.53	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	241.34	354.15	208.50	-2.88%	-3.10%	-3.57%	-5.70%	-6.07%	-5.30%	-5.91%	4.52%	27.64%	Range:12.1%	BO: 246.35 R: 249.35	55		95	234.40	-6.94	233.85	-7.49	232.72	-8.62	227.58	-13.76	226.70	-14.64	228.56	-12.78	227.08	-14.26	252.25	10.91	308.04	66.70
COASTCORP	2024/07/18	10.80	Strong Up	Bullish, VWAP-Resist	274.77	354.15	208.50	-2.06%	0.51%	2.62%	12.11%	11.78%	11.93%	5.71%	-2.66%	-0.97%	Range:17.5%	BO: 264.54 R: 277.0	70		160	269.12	-5.65	276.18	1.41	281.97	7.20	308.04	33.27	307.15	32.38	307.55	32.78	290.45	15.68	267.45	-7.32	272.10	-2.67
COALINDIA	2024/06/04	2.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	441.90	527.40	302.90	4.22%	7.03%	8.43%	8.10%	7.80%	8.16%	6.08%	11.22%	14.34%	Range:13.8%	BO: 512.35 R: 527.4	40		-158	460.55	18.65	472.95	31.05	479.15	37.25	477.70	35.80	476.35	34.45	477.95	36.05	468.75	26.85	491.50	49.60	505.25	63.35
COALINDIA	2024/08/01	2.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	540.40	542.25	302.90	-2.94%	-6.22%	-7.55%	-1.65%	-3.14%	-5.20%	-0.29%	-3.85%	-9.28%	Range:11.3%	BO: 522.2 R: 525.6	72		191	524.50	-15.90	506.80	-33.60	499.60	-40.80	531.50	-8.90	523.45	-16.95	512.30	-28.10	538.85	-1.55	519.60	-20.80	490.25	-50.15
COALINDIA	2024/08/30	2.93	Sideways	Bullish, 20EMA-Support, VWAP-Resist	524.95	543.55	302.90	-0.78%	-1.02%	-4.06%	-5.32%	-6.93%	-6.61%	-6.48%	-3.13%	-5.08%	Range:7.5%	BO: 540.4 R: 543.55	53	Cup and Handle, Bearish Engulfing	18	520.85	-4.10	519.60	-5.35	503.65	-21.30	497.00	-27.95	488.55	-36.40	490.25	-34.70	490.95	-34.00	508.50	-16.45	498.30	-26.65
COALINDIA	2024/05/06	3.03	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	460.60	487.60	302.90	-1.00%	0.84%	-3.71%	-2.43%	-3.60%	6.52%	5.87%	2.68%	3.77%	Range:8.3%	BO: 474.6 R: 475.8	57		114	456.00	-4.60	464.45	3.85	443.50	-17.10	449.40	-11.20	444.00	-16.60	490.65	30.05	487.65	27.05	472.95	12.35	477.95	17.35
COALINDIA	2024/05/03	4.85	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	474.60	487.60	302.90	-2.95%	-3.92%	-2.14%	-6.55%	-5.31%	-0.92%	4.18%	-2.96%	3.04%	Range:8.3%	BO: 456.35 R: 463.45	67	Cup and Handle	170	460.60	-14.00	456.00	-18.60	464.45	-10.15	443.50	-31.10	449.40	-25.20	470.25	-4.35	494.45	19.85	460.55	-14.05	489.05	14.45
CMSINFO	2024/06/04	2.97	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	434.35	458.00	351.25	0.01%	5.61%	7.06%	9.26%	11.19%	6.22%	11.66%	19.81%	18.79%	Range:12.7%	BO: 449.2 R: 458.0	56		-21	434.40	0.05	458.70	24.35	465.00	30.65	474.55	40.20	482.95	48.60	461.35	27.00	485.00	50.65	520.40	86.05	515.95	81.60
CMSINFO	2024/06/21	2.73	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	472.65	502.40	351.25	-0.71%	0.83%	2.61%	3.40%	4.42%	10.10%	12.85%	18.09%	13.49%	Range:13.7%	BO: 490.8 R: 502.4	61		25	469.30	-3.35	476.55	3.90	485.00	12.35	488.70	16.05	493.55	20.90	520.40	47.75	533.40	60.75	558.15	85.50	536.40	63.75
CMSINFO	2024/05/16	2.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	424.15	434.95	351.25	1.36%	2.73%	5.58%	5.42%	1.41%	4.33%	9.63%	8.77%	20.06%	Range:11.0%	BO: 426.55 R: 434.95	62	Momentum Gainer	89	429.90	5.75	435.75	11.60	447.80	23.65	447.15	23.00	430.15	6.00	442.50	18.35	465.00	40.85	461.35	37.20	509.25	85.10
CLSEL	2024/08/08	5.67	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	247.97	269.95	183.35	0.95%	1.10%	0.64%	2.04%	2.47%	-1.28%	-6.65%	-7.18%	2.81%	Range:16.4%	BO: 236.62 R: 239.79	69	Cup and Handle	197	250.33	2.36	250.69	2.72	249.56	1.59	253.02	5.05	254.09	6.12	244.80	-3.17	231.49	-16.48	230.17	-17.80	254.93	6.96
CLSEL	2024/05/29	6.61	Sideways	Neutral, 50MA-Resist, VWAP-Resist	207.40	269.95	189.85	-0.36%	-0.58%	-1.95%	-7.16%	-5.76%	2.28%	1.02%	-0.34%	5.81%	Range:9.3%	BO: 233.4 R: 0	30		-335	206.65	-0.75	206.20	-1.20	203.35	-4.05	192.55	-14.85	195.45	-11.95	212.13	4.73	209.52	2.12	206.69	-0.71	219.46	12.06
CLSEL	2024/07/09	11.90	Sideways	Bullish, 50MA-Support, VWAP-Resist	222.01	269.95	183.35	-0.75%	-1.15%	-2.56%	-2.82%	-2.34%	-5.41%	2.42%	12.76%	8.02%	Range:7.8%	BO: 218.19 R: 223.5	63		354	220.35	-1.66	219.46	-2.55	216.32	-5.69	215.74	-6.27	216.82	-5.19	210.01	-12.00	227.39	5.38	250.33	28.32	239.82	17.81
CLSEL	2024/08/07	3.32	Weak Up	Bullish, VWAP-Support	234.38	269.95	183.35	5.80%	6.81%	6.96%	6.48%	7.95%	2.32%	-2.64%	-2.23%	3.40%	Range:13.0%	BO: 236.62 R: 238.0	62		123	247.97	13.59	250.33	15.95	250.69	16.31	249.56	15.18	253.02	18.64	239.82	5.44	228.19	-6.19	229.15	-5.23	242.35	7.97
CLEDUCATE	2024/07/08	7.13	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	96.17	114.00	63.80	2.13%	-2.79%	-3.93%	-1.61%	-4.34%	-4.50%	-4.94%	-14.57%	-14.81%	Range:20.3%	BO: 95.7 R: 0	72	3 Outside Up	231	98.22	2.05	93.49	-2.68	92.39	-3.78	94.62	-1.55	92.00	-4.17	91.84	-4.33	91.42	-4.75	82.16	-14.01	81.93	-14.24
CLEDUCATE	2024/08/30	6.11	Sideways	Bearish, VWAP-Resist	96.90	114.00	63.80	2.35%	2.50%	3.45%	8.44%	6.46%	25.69%	18.69%	17.84%	28.10%	Range:21.8%	BO: 94.63 R: 96.1	68		169	99.18	2.28	99.32	2.42	100.24	3.34	105.08	8.18	103.16	6.26	121.79	24.89	115.01	18.11	114.19	17.29	124.13	27.23
CLEDUCATE	2024/07/19	5.95	Sideways	Bullish, VWAP-Resist	95.75	114.00	63.80	-4.06%	-4.08%	-4.34%	-4.06%	-3.89%	-7.36%	-15.38%	-14.43%	3.58%	Range:15.6%	BO: 98.22 R: 100.7	62		98	91.86	-3.89	91.84	-3.91	91.59	-4.16	91.86	-3.89	92.03	-3.72	88.70	-7.05	81.02	-14.73	81.93	-13.82	99.18	3.43
CLEDUCATE	2024/08/27	4.42	Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	90.93	114.00	63.80	4.04%	4.07%	6.57%	9.07%	9.23%	31.39%	27.56%	28.10%	21.38%	Range:17.7%	BO: 92.03 R: 95.2	61	Cup and Handle, 3 Outside Up	219	94.60	3.67	94.63	3.70	96.90	5.97	99.18	8.25	99.32	8.39	119.47	28.54	115.99	25.06	116.48	25.55	110.37	19.44
CLEDUCATE	2024/07/09	3.39	Sideways	Bullish, VWAP-Resist	98.22	114.00	63.80	-4.82%	-5.94%	-3.67%	-6.33%	-8.45%	-6.75%	-8.75%	-17.51%	-18.06%	Range:20.7%	BO: 96.17 R: 99.75	75		231	93.49	-4.73	92.39	-5.83	94.62	-3.60	92.00	-6.22	89.92	-8.30	91.59	-6.63	89.63	-8.59	81.02	-17.20	80.48	-17.74
CLEDUCATE	2024/05/09	3.71	Sideways	Neutral, VWAP-Resist	78.10	114.00	69.70	0.00%	-0.96%	-1.66%	-1.98%	-2.62%	1.09%	-3.91%	9.83%	9.99%	Range:11.6%	BO: 88.3 R: 90.0	30		-244	78.10	0.00	77.35	-0.75	76.80	-1.30	76.55	-1.55	76.05	-2.05	78.95	0.85	75.05	-3.05	85.78	7.68	85.90	7.80
CLEDUCATE	2024/08/26	3.15	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	87.89	114.00	63.80	3.46%	7.63%	7.67%	10.25%	12.85%	39.99%	37.82%	38.07%	30.63%	Range:17.7%	BO: 92.03 R: 95.2	57	Bullish Engulfing	117	90.93	3.04	94.60	6.71	94.63	6.74	96.90	9.01	99.18	11.29	123.04	35.15	121.13	33.24	121.35	33.46	114.81	26.92
CLEDUCATE	2024/06/11	3.21	Sideways	Bullish, VWAP-Resist	85.78	114.00	63.80	3.09%	2.21%	3.23%	3.18%	0.65%	-1.57%	-3.18%	10.31%	7.09%	Range:17.2%	BO: 82.95 R: 84.7	62	Momentum Gainer	190	88.43	2.65	87.68	1.90	88.55	2.77	88.51	2.73	86.34	0.56	84.43	-1.35	83.05	-2.73	94.62	8.84	91.86	6.08
CLEDUCATE	2024/06/12	3.37	Sideways	Bullish, VWAP-Resist	88.43	114.00	63.80	-0.85%	0.14%	0.09%	-2.36%	-0.84%	-5.48%	-6.21%	4.04%	4.07%	Range:19.7%	BO: 85.78 R: 89.1	65	Momentum Gainer	200	87.68	-0.75	88.55	0.12	88.51	0.08	86.34	-2.09	87.69	-0.74	83.58	-4.85	82.94	-5.49	92.00	3.57	92.03	3.60
CLEDUCATE	2024/08/28	4.31	Sideways	Bearish, VWAP-Support, BullCross-VWAP	94.60	114.00	63.80	0.03%	2.43%	4.84%	4.99%	5.96%	31.32%	22.75%	20.90%	22.49%	Range:19.9%	BO: 92.02 R: 94.0	66	Momentum Gainer	238	94.63	0.03	96.90	2.30	99.18	4.58	99.32	4.72	100.24	5.64	124.23	29.63	116.12	21.52	114.37	19.77	115.88	21.28
CLEDUCATE	2024/07/18	3.10	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	95.26	114.00	63.80	0.51%	-3.57%	-3.59%	-3.85%	-3.57%	-3.40%	-13.75%	-16.74%	1.72%	Range:15.6%	BO: 98.22 R: 100.7	61		42	95.75	0.49	91.86	-3.40	91.84	-3.42	91.59	-3.67	91.86	-3.40	92.02	-3.24	82.16	-13.10	79.31	-15.95	96.90	1.64
CLEDUCATE	2024/06/10	2.55	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	82.70	114.00	63.80	3.72%	6.93%	6.02%	7.07%	7.03%	3.18%	1.50%	11.72%	10.75%	Range:14.4%	BO: 82.95 R: 84.7	57	Momentum Gainer	126	85.78	3.08	88.43	5.73	87.68	4.98	88.55	5.85	88.51	5.81	85.33	2.63	83.94	1.24	92.39	9.69	91.59	8.89
CLEAN	2024/05/22	3.48	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1394.50	1622.00	1276.00	1.29%	-1.62%	-1.51%	-2.59%	-3.95%	-6.87%	-1.32%	5.08%	6.27%	Range:8.3%	BO: 1350.25 R: 1362.05	67		194	1412.55	18.05	1371.95	-22.55	1373.50	-21.00	1358.45	-36.05	1339.45	-55.05	1298.70	-95.80	1376.10	-18.40	1465.30	70.80	1481.95	87.45
CLEAN	2024/08/01	4.20	Strong Up	Bullish, VWAP-Resist	1562.05	1690.00	1243.00	5.62%	1.82%	-0.67%	1.74%	1.84%	0.98%	-0.78%	-5.32%	0.71%	Range:10.5%	BO: 1621.6 R: 1655.85	60	Bearish Engulfing	142	1649.80	87.75	1590.45	28.40	1551.65	-10.40	1589.25	27.20	1590.75	28.70	1577.35	15.30	1549.90	-12.15	1478.90	-83.15	1573.20	11.15
CLEAN	2024/05/15	2.54	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1327.55	1622.00	1276.00	1.71%	1.38%	0.55%	5.04%	6.40%	0.40%	-1.89%	2.71%	7.76%	Range:5.9%	BO: 1358.5 R: 1389.0	54		76	1350.25	22.70	1345.85	18.30	1334.90	7.35	1394.50	66.95	1412.55	85.00	1332.80	5.25	1302.50	-25.05	1363.50	35.95	1430.60	103.05
CLEAN	2024/07/25	3.48	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1519.50	1622.00	1243.00	0.73%	-0.26%	4.20%	6.72%	2.80%	4.69%	3.81%	0.54%	-0.30%	Range:7.1%	BO: 1515.4 R: 1550.0	62		131	1530.55	11.05	1515.60	-3.90	1583.30	63.80	1621.60	102.10	1562.05	42.55	1590.75	71.25	1577.35	57.85	1527.75	8.25	1514.90	-4.60
CLEAN	2024/08/05	2.54	Strong Up	Bullish, VWAP-Resist	1590.45	1690.00	1243.00	-2.44%	-0.08%	0.02%	0.88%	2.88%	-1.61%	-3.94%	-5.55%	-0.76%	Range:12.0%	BO: 1649.8 R: 1690.0	59		110	1551.65	-38.80	1589.25	-1.20	1590.75	0.30	1604.50	14.05	1636.30	45.85	1564.90	-25.55	1527.75	-62.70	1502.15	-88.30	1578.35	-12.10
CLEAN	2024/06/20	4.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1443.60	1622.00	1243.00	0.62%	1.50%	1.20%	-0.84%	-2.23%	2.66%	4.03%	1.27%	14.28%	Range:11.4%	BO: 1412.55 R: 1421.4	69	Momentum Gainer	174	1452.60	9.00	1465.30	21.70	1460.95	17.35	1431.45	-12.15	1411.45	-32.15	1481.95	38.35	1501.80	58.20	1461.95	18.35	1649.80	206.20
CLEAN	2024/08/02	3.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1649.80	1690.00	1243.00	-3.60%	-5.95%	-3.67%	-3.58%	-2.75%	-5.79%	-8.06%	-8.68%	-3.60%	Range:12.0%	BO: 1621.6 R: 1690.0	69	Bullish Engulfing	124	1590.45	-59.35	1551.65	-98.15	1589.25	-60.55	1590.75	-59.05	1604.50	-45.30	1554.20	-95.60	1516.85	-132.95	1506.55	-143.25	1590.40	-59.40
CLEAN	2024/07/02	2.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1515.40	1622.00	1243.00	-1.15%	-2.21%	-0.34%	-0.18%	-1.79%	-2.59%	-2.58%	8.87%	4.94%	Range:15.6%	BO: 1477.85 R: 1500.0	71	Momentum Gainer	155	1497.95	-17.45	1481.95	-33.45	1510.30	-5.10	1512.65	-2.75	1488.25	-27.15	1476.20	-39.20	1476.30	-39.10	1649.80	134.40	1590.30	74.90
CLEAN	2024/07/31	4.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1621.60	1655.85	1243.00	-3.67%	1.74%	-1.92%	-4.31%	-1.99%	-1.93%	-3.60%	-9.16%	-3.06%	Range:10.5%	BO: 1583.3 R: 1594.0	73	Cup and Handle	211	1562.05	-59.55	1649.80	28.20	1590.45	-31.15	1551.65	-69.95	1589.25	-32.35	1590.30	-31.30	1563.25	-58.35	1473.10	-148.50	1571.95	-49.65
CLEAN	2024/05/16	2.53	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1350.25	1622.00	1276.00	-0.33%	-1.14%	3.28%	4.61%	1.61%	-3.25%	-2.23%	3.25%	9.45%	Range:5.3%	BO: 1335.2 R: 1349.7	60	Momentum Gainer	197	1345.85	-4.40	1334.90	-15.35	1394.50	44.25	1412.55	62.30	1371.95	21.70	1306.40	-43.85	1320.20	-30.05	1394.10	43.85	1477.85	127.60
CLEAN	2024/06/19	2.57	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1394.10	1622.00	1243.00	3.55%	4.20%	5.11%	4.80%	2.68%	7.45%	4.66%	4.14%	12.05%	Range:9.5%	BO: 1412.55 R: 1421.4	62		120	1443.60	49.50	1452.60	58.50	1465.30	71.20	1460.95	66.85	1431.45	37.35	1497.95	103.85	1459.00	64.90	1451.80	57.70	1562.05	167.95
CIPLA	2024/05/13	3.91	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1414.65	1519.00	1132.00	-4.05%	-0.56%	0.46%	-1.10%	1.95%	4.58%	3.39%	9.18%	4.56%	Range:7.6%	BO: 1450.3 R: 1470.0	52		31	1357.35	-57.30	1406.70	-7.95	1421.10	6.45	1399.05	-15.60	1442.30	27.65	1479.45	64.80	1462.55	47.90	1544.55	129.90	1479.10	64.45
CIPLA	2024/07/26	2.81	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1575.00	1600.00	1132.00	-1.34%	-2.93%	-1.95%	-1.83%	-2.93%	-0.02%	0.03%	2.74%	2.87%	Range:6.1%	BO: 1517.2 R: 1531.95	68		317	1553.95	-21.05	1528.90	-46.10	1544.30	-30.70	1546.20	-28.80	1528.80	-46.20	1574.75	-0.25	1575.50	0.50	1618.20	43.20	1620.15	45.15
CIPLA	2024/05/10	2.90	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1339.55	1519.00	1132.00	5.61%	1.33%	5.01%	6.09%	4.44%	10.38%	8.42%	15.03%	11.96%	Range:8.4%	BO: 1462.45 R: 1472.85	33	3 Outside Down	-124	1414.65	75.10	1357.35	17.80	1406.70	67.15	1421.10	81.55	1399.05	59.50	1478.65	139.10	1452.35	112.80	1540.95	201.40	1499.70	160.15
CIPLA	2024/04/24	2.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1398.20	1519.00	1132.00	0.57%	0.78%	0.70%	0.13%	1.56%	-2.82%	1.64%	5.81%	7.08%	Range:10.2%	BO: 1498.65 R: 1514.2	45		-37	1406.20	8.00	1409.15	10.95	1408.00	9.80	1400.00	1.80	1420.05	21.85	1358.80	-39.40	1421.10	22.90	1479.45	81.25	1497.25	99.05
CIPLA	2024/05/15	3.24	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1406.70	1519.00	1132.00	1.02%	-0.54%	2.53%	5.37%	5.86%	4.26%	5.00%	11.95%	5.27%	Range:6.0%	BO: 1424.75 R: 1434.0	50		39	1421.10	14.40	1399.05	-7.65	1442.30	35.60	1482.30	75.60	1489.15	82.45	1466.60	59.90	1477.00	70.30	1574.80	168.10	1480.80	74.10
CINEVISTA	2024/09/03	4.11	Sideways	Bearish, VWAP-Resist	22.61	25.25	16.01	0.22%	-0.49%	-0.22%	2.52%	-0.75%	-2.83%	-0.44%	-10.92%		Range:30.8%	BO: 23.61 R: 0	74		181	22.66	0.05	22.50	-0.11	22.56	-0.05	23.18	0.57	22.44	-0.17	21.97	-0.64	22.51	-0.10	20.14	-2.47	NaN	NaN
CINEVISTA	2024/09/02	8.05	Sideways	Bearish, VWAP-Support, BullCross-VWAP	23.61	25.25	16.01	-4.24%	-4.02%	-4.70%	-4.45%	-1.82%	-7.07%	-6.35%	-13.34%		Range:30.8%	BO: 21.47 R: 0	84		249	22.61	-1.00	22.66	-0.95	22.50	-1.11	22.56	-1.05	23.18	-0.43	21.94	-1.67	22.11	-1.50	20.46	-3.15	NaN	NaN
CINEVISTA	2024/08/30	6.93	Sideways	Bearish, VWAP-Support	21.47	25.25	16.01	9.97%	5.31%	5.54%	4.80%	5.08%	2.84%	-1.91%	-1.68%	-5.78%	Range:23.9%	BO: 19.52 R: 0	78	3 Outside Up	296	23.61	2.14	22.61	1.14	22.66	1.19	22.50	1.03	22.56	1.09	22.08	0.61	21.06	-0.41	21.11	-0.36	20.23	-1.24
CINELINE	2024/06/25	2.96	Weak Up	Bullish, VWAP-Resist	141.53	184.90	103.85	-4.31%	-7.89%	-8.79%	-5.98%	-4.78%	-5.64%	-0.57%	-9.45%	-13.06%	Range:17.2%	BO: 141.11 R: 142.5	69	3 Outside Up	179	135.43	-6.10	130.37	-11.16	129.09	-12.44	133.07	-8.46	134.77	-6.76	133.55	-7.98	140.73	-0.80	128.15	-13.38	123.05	-18.48
CINELINE	2024/07/11	2.92	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	141.63	184.90	103.85	1.21%	2.31%	-0.64%	-0.78%	-5.80%	-9.52%	-9.77%	-14.73%	-13.87%	Range:9.7%	BO: 141.53 R: 147.0	64		147	143.34	1.71	144.90	3.27	140.73	-0.90	140.53	-1.10	133.41	-8.22	128.15	-13.48	127.79	-13.84	120.77	-20.86	121.98	-19.65
CINELINE	2024/06/24	2.97	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	141.11	184.90	103.85	0.30%	-4.03%	-7.61%	-8.52%	-5.70%	-4.31%	2.69%	-10.91%	-12.99%	Range:17.0%	BO: 132.94 R: 138.0	69	Bullish Engulfing	133	141.53	0.42	135.43	-5.68	130.37	-10.74	129.09	-12.02	133.07	-8.04	135.03	-6.08	144.90	3.79	125.71	-15.40	122.78	-18.33
CINELINE	2024/07/12	2.62	Sideways	Bullish, VWAP-Resist	143.34	184.90	103.85	1.09%	-1.82%	-1.96%	-6.93%	-12.39%	-8.53%	-14.40%	-18.84%	-14.62%	Range:10.8%	BO: 141.63 R: 147.0	66		179	144.90	1.56	140.73	-2.61	140.53	-2.81	133.41	-9.93	125.58	-17.76	131.11	-12.23	122.70	-20.64	116.33	-27.01	122.38	-20.96
CINELINE	2024/05/22	9.16	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	131.30	184.90	103.85	-3.58%	-5.79%	-3.08%	-4.76%	-4.38%	-10.78%	-2.57%	7.47%	0.99%	Range:9.7%	BO: 128.7 R: 130.65	62		274	126.60	-4.70	123.70	-7.60	127.25	-4.05	125.05	-6.25	125.55	-5.75	117.15	-14.15	127.92	-3.38	141.11	9.81	132.60	1.30
CINELINE	2024/07/22	2.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	125.58	184.90	103.85	-0.65%	1.49%	0.10%	2.05%	4.40%	-2.29%	-1.39%	-2.48%	-4.60%	Range:13.3%	BO: 144.9 R: 150.79	39		-215	124.77	-0.81	127.45	1.87	125.71	0.13	128.15	2.57	131.11	5.53	122.70	-2.88	123.84	-1.74	122.46	-3.12	119.80	-5.78
CIGNITITEC	2024/05/02	4.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1373.05	1384.00	911.65	-3.65%	-3.15%	-4.72%	-4.44%	-5.51%	-5.28%	-4.09%	-4.97%	-1.98%	Range:10.7%	BO: 1338.65 R: 1351.75	69		180	1323.00	-50.05	1329.80	-43.25	1308.25	-64.80	1312.10	-60.95	1297.45	-75.60	1300.50	-72.55	1316.85	-56.20	1304.75	-68.30	1345.85	-27.20
CIGNITITEC	2024/07/04	9.98	Strong Up	Bullish, VWAP-Resist	1382.50	1415.00	911.65	-1.03%	-0.80%	-1.39%	-1.83%	-2.41%	-2.94%	-1.29%	-1.83%	-1.40%	Range:6.0%	BO: 1387.7 R: 1391.0	69		171	1368.20	-14.30	1371.50	-11.00	1363.25	-19.25	1357.20	-25.30	1349.20	-33.30	1341.90	-40.60	1364.60	-17.90	1357.15	-25.35	1363.20	-19.30
CIGNITITEC	2024/05/03	4.96	Strong Up	Bullish, VWAP-Resist	1323.00	1384.00	911.65	0.51%	-1.11%	-0.82%	-1.93%	-1.63%	0.19%	-0.10%	0.07%	1.29%	Range:10.7%	BO: 1373.05 R: 1384.0	59		121	1329.80	6.80	1308.25	-14.75	1312.10	-10.90	1297.45	-25.55	1301.50	-21.50	1325.50	2.50	1321.70	-1.30	1323.95	0.95	1340.10	17.10
CIGNITITEC	2024/06/07	2.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1349.55	1384.00	911.65	-0.34%	-0.70%	-0.96%	-0.29%	-0.27%	0.12%	1.71%	0.57%	0.40%	Range:4.3%	BO: 1342.9 R: 1350.0	62	Momentum Gainer	257	1344.90	-4.65	1340.05	-9.50	1336.65	-12.90	1345.70	-3.85	1345.85	-3.70	1351.20	1.65	1372.65	23.10	1357.20	7.65	1354.95	5.40
CIEINDIA	2024/04/23	4.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	497.80	508.50	406.80	-2.16%	-1.77%	-1.53%	-2.40%	-1.40%	-2.60%	-2.96%	8.36%	9.36%	Range:12.8%	BO: 488.05 R: 492.0	65		238	487.05	-10.75	489.00	-8.80	490.20	-7.60	485.85	-11.95	490.85	-6.95	484.85	-12.95	483.05	-14.75	539.40	41.60	544.40	46.60
CIEINDIA	2024/05/22	6.14	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	530.30	539.85	406.80	2.07%	4.56%	1.72%	2.20%	1.73%	1.17%	9.56%	7.46%	12.97%	Range:10.1%	BO: 501.65 R: 508.0	74		277	541.30	11.00	554.50	24.20	539.40	9.10	541.95	11.65	539.45	9.15	536.50	6.20	581.00	50.70	569.85	39.55	599.10	68.80
CIEINDIA	2024/09/03	2.82	Weak Up	Bullish, 50MA-Support, VWAP-Resist	585.05	622.40	406.80	-0.77%	-1.89%	-3.06%	-4.60%	-5.27%	-3.37%	0.05%	-5.66%		Range:11.0%	BO: 588.4 R: 594.0	57		86	580.55	-4.50	574.00	-11.05	567.15	-17.90	558.15	-26.90	554.20	-30.85	565.35	-19.70	585.35	0.30	551.95	-33.10	NaN	NaN
CIEINDIA	2024/05/24	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	554.50	556.95	406.80	-2.72%	-2.26%	-2.71%	-2.44%	-3.94%	-0.22%	2.71%	3.79%	9.98%	Range:13.6%	BO: 541.3 R: 545.45	79		200	539.40	-15.10	541.95	-12.55	539.45	-15.05	540.95	-13.55	532.65	-21.85	553.30	-1.20	569.55	15.05	575.50	21.00	609.85	55.35
CIEINDIA	2024/07/26	3.74	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	589.00	622.40	406.80	-1.36%	1.71%	-0.10%	0.15%	-2.38%	-7.09%	-9.98%	-0.84%	-5.24%	Range:7.5%	BO: 619.0 R: 622.4	51		-50	581.00	-8.00	599.05	10.05	588.40	-0.60	589.90	0.90	575.00	-14.00	547.25	-41.75	530.20	-58.80	584.05	-4.95	558.15	-30.85
CHOLAHLDNG	2024/05/02	4.05	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1143.05	1199.00	961.10	0.15%	-1.73%	-3.80%	-4.53%	-4.97%	-2.28%	-2.14%	-4.18%	12.67%	Range:10.6%	BO: 1168.7 R: 1197.4	60		187	1144.75	1.70	1123.30	-19.75	1099.65	-43.40	1091.30	-51.75	1086.20	-56.85	1116.95	-26.10	1118.60	-24.45	1095.25	-47.80	1287.85	144.80
CHOLAHLDNG	2024/06/28	8.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1453.50	1530.00	961.10	10.72%	7.42%	0.94%	0.13%	0.28%	0.86%	3.77%	4.41%	3.09%	Range:25.4%	BO: 1330.0 R: 0	85		352	1609.30	155.80	1561.30	107.80	1467.15	13.65	1455.45	1.95	1457.60	4.10	1466.00	12.50	1508.25	54.75	1517.65	64.15	1498.35	44.85
CHOLAHLDNG	2024/06/04	2.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1095.25	1199.00	961.10	3.27%	5.79%	9.37%	13.36%	14.13%	17.85%	17.58%	33.08%	36.48%	Range:6.7%	BO: 1144.75 R: 1171.15	47		-67	1131.10	35.85	1158.70	63.45	1197.85	102.60	1241.60	146.35	1250.05	154.80	1290.75	195.50	1287.75	192.50	1457.60	362.35	1494.85	399.60
CHOLAHLDNG	2024/06/10	2.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1241.60	1266.75	961.10	0.68%	0.19%	2.65%	3.73%	3.81%	4.56%	25.75%	19.17%	20.48%	Range:13.9%	BO: 1197.85 R: 1230.2	72	Momentum Gainer	239	1250.05	8.45	1243.90	2.30	1274.50	32.90	1287.85	46.25	1288.95	47.35	1298.20	56.60	1561.30	319.70	1479.65	238.05	1495.85	254.25
CHOLAHLDNG	2024/08/14	2.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1569.50	1649.80	961.10	1.41%	0.78%	2.36%	5.21%	5.15%	5.09%	16.07%	22.51%	32.48%	Range:8.4%	BO: 1547.55 R: 1625.0	62	Lorentzian-Buy	121	1591.70	22.20	1581.75	12.25	1606.55	37.05	1651.30	81.80	1650.40	80.90	1649.35	79.85	1821.65	252.15	1922.75	353.25	2079.35	509.85
CHOLAHLDNG	2024/08/21	3.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1651.30	1685.30	961.10	-0.05%	2.84%	2.30%	0.54%	-0.69%	4.74%	8.08%	22.66%	24.50%	Range:13.0%	BO: 1606.55 R: 1625.0	69		151	1650.40	-0.90	1698.15	46.85	1689.35	38.05	1660.20	8.90	1639.95	-11.35	1729.65	78.35	1784.80	133.50	2025.50	374.20	2055.85	404.55
CHOLAHLDNG	2024/07/01	6.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1609.30	1649.80	961.10	-2.98%	-8.83%	-9.56%	-9.43%	-10.39%	-8.01%	-6.61%	-3.84%	-6.53%	Range:32.6%	BO: 1453.5 R: 1530.0	90		324	1561.30	-48.00	1467.15	-142.15	1455.45	-153.85	1457.60	-151.70	1442.05	-167.25	1480.40	-128.90	1502.95	-106.35	1547.55	-61.75	1504.15	-105.15
CHOLAFIN	2024/06/04	2.57	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1231.40	1352.60	1011.20	4.64%	8.47%	8.64%	10.44%	8.19%	17.80%	16.15%	16.26%	17.74%	Range:8.5%	BO: 1326.0 R: 1352.6	48	Bearish Engulfing	-57	1288.50	57.10	1335.70	104.30	1337.85	106.45	1359.95	128.55	1332.30	100.90	1450.65	219.25	1430.25	198.85	1431.60	200.20	1449.85	218.45
CHOLAFIN	2024/07/29	3.33	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1433.40	1477.00	1011.20	-1.08%	-1.17%	-2.98%	-3.37%	-6.04%	-5.91%	-3.18%	1.55%	5.18%	Range:5.9%	BO: 1449.85 R: 1456.85	55		89	1417.85	-15.55	1416.60	-16.80	1390.65	-42.75	1385.10	-48.30	1346.85	-86.55	1348.75	-84.65	1387.85	-45.55	1455.60	22.20	1507.60	74.20
CHOLAFIN	2024/06/13	3.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1436.10	1439.95	1011.20	0.76%	1.26%	1.01%	0.18%	-2.41%	-0.88%	-0.31%	-1.94%	-0.19%	Range:15.5%	BO: 1359.95 R: 1369.2	68		160	1447.00	10.90	1454.15	18.05	1450.65	14.55	1438.70	2.60	1401.55	-34.55	1423.50	-12.60	1431.60	-4.50	1408.20	-27.90	1433.40	-2.70
CHOLAFIN	2024/05/02	5.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1301.60	1310.00	1011.20	0.62%	1.87%	0.36%	-2.89%	-6.08%	-3.04%	-3.12%	-5.39%	11.17%	Range:14.0%	BO: 1217.65 R: 1236.0	74		267	1309.70	8.10	1326.00	24.40	1306.35	4.75	1263.95	-37.65	1222.50	-79.10	1262.00	-39.60	1260.95	-40.65	1231.40	-70.20	1447.00	145.40
CHOICEIN	2024/05/31	3.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	356.35	360.50	193.50	2.57%	-6.85%	-0.76%	-0.10%	1.33%	3.83%	6.86%	11.41%	6.97%	Range:11.5%	BO: 345.2 R: 350.1	71		141	365.50	9.15	331.95	-24.40	353.65	-2.70	356.00	-0.35	361.10	4.75	370.00	13.65	380.80	24.45	397.00	40.65	381.20	24.85
CHEVIOT	2024/05/23	5.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1557.45	1626.70	1152.05	-6.17%	-4.42%	-3.54%	-3.31%	-4.13%	-3.65%	0.76%	-3.73%	-10.19%	Range:19.7%	BO: 1501.4 R: 1534.45	79		203	1461.40	-96.05	1488.60	-68.85	1502.35	-55.10	1505.95	-51.50	1493.10	-64.35	1500.55	-56.90	1569.35	11.90	1499.30	-58.15	1398.70	-158.75
CHEVIOT	2024/05/21	10.12	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1472.45	1626.70	1152.05	1.97%	5.77%	-0.75%	1.10%	2.03%	-2.25%	4.30%	6.61%	-4.11%	Range:15.0%	BO: 1335.2 R: 1362.0	74		247	1501.40	28.95	1557.45	85.00	1461.40	-11.05	1488.60	16.15	1502.35	29.90	1439.35	-33.10	1535.75	63.30	1569.80	97.35	1411.90	-60.55
CHEVIOT	2024/05/24	5.98	Strong Up	Bullish, VWAP-Resist	1461.40	1626.70	1152.05	1.86%	2.80%	3.05%	2.17%	2.61%	3.61%	3.73%	0.18%	-5.01%	Range:19.7%	BO: 1557.45 R: 1576.95	63	Bearish Engulfing	128	1488.60	27.20	1502.35	40.95	1505.95	44.55	1493.10	31.70	1499.60	38.20	1514.10	52.70	1515.95	54.55	1464.10	2.70	1388.20	-73.20
CHEVIOT	2024/05/22	2.95	Strong Up	Bullish, VWAP-Resist	1501.40	1626.70	1152.05	3.73%	-2.66%	-0.85%	0.06%	0.30%	-2.39%	1.13%	2.02%	-7.32%	Range:16.7%	BO: 1472.45 R: 1498.4	76		266	1557.45	56.05	1461.40	-40.00	1488.60	-12.80	1502.35	0.95	1505.95	4.55	1465.50	-35.90	1518.40	17.00	1531.70	30.30	1391.45	-109.95
CHEVIOT	2024/08/07	2.57	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1458.85	1626.70	1152.05	1.99%	-1.01%	-3.08%	-3.61%	-3.02%	2.82%	5.60%	0.79%	-3.20%	Range:7.5%	BO: 1471.3 R: 1515.0	58		241	1487.90	29.05	1444.15	-14.70	1413.85	-45.00	1406.20	-52.65	1414.75	-44.10	1500.05	41.20	1540.55	81.70	1470.40	11.55	1412.10	-46.75
CHEVIOT	2024/08/28	6.01	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1560.70	1653.40	1152.05	-1.29%	-0.11%	-4.04%	-5.45%	-6.77%	-5.18%	-8.49%	-10.36%	-14.74%	Range:12.8%	BO: 1570.25 R: 0	65		165	1540.55	-20.15	1558.95	-1.75	1497.70	-63.00	1475.65	-85.05	1455.00	-105.70	1479.80	-80.90	1428.15	-132.55	1399.05	-161.65	1330.70	-230.00
CHEVIOT	2024/08/08	5.64	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1487.90	1626.70	1152.05	-2.94%	-4.98%	-5.49%	-4.92%	-3.39%	-0.33%	4.78%	0.00%	-5.09%	Range:8.6%	BO: 1471.3 R: 1539.95	62		193	1444.15	-43.75	1413.85	-74.05	1406.20	-81.70	1414.75	-73.15	1437.45	-50.45	1483.05	-4.85	1558.95	71.05	1487.90	0.00	1412.20	-75.70
CHEVIOT	2024/08/06	8.54	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1471.30	1626.70	1152.05	-0.85%	1.13%	-1.85%	-3.90%	-4.42%	1.62%	6.08%	-0.18%	-2.93%	Range:7.5%	BO: 1450.0 R: 0	61		226	1458.85	-12.45	1487.90	16.60	1444.15	-27.15	1413.85	-57.45	1406.20	-65.10	1495.10	23.80	1560.70	89.40	1468.70	-2.60	1428.15	-43.15
CHENNPETRO	2024/07/16	9.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1212.10	1275.00	508.05	0.65%	-14.55%	-15.05%	-18.47%	-16.22%	-17.75%	-22.87%	-18.58%	-20.35%	Range:21.8%	BO: 1084.7 R: 1102.05	80		262	1220.00	7.90	1035.75	-176.35	1029.70	-182.40	988.20	-223.90	1015.50	-196.60	996.95	-215.15	934.85	-277.25	986.95	-225.15	965.40	-246.70
CHENNPETRO	2024/07/08	3.16	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	970.00	1122.50	508.05	5.38%	3.85%	8.32%	7.92%	11.82%	1.88%	5.49%	-4.99%	2.16%	Range:5.1%	BO: 1015.0 R: 0	52		46	1022.15	52.15	1007.30	37.30	1050.75	80.75	1046.85	76.85	1084.70	114.70	988.20	18.20	1023.30	53.30	921.60	-48.40	991.00	21.00
CHENNPETRO	2024/04/24	9.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1075.00	1098.65	508.05	0.11%	-2.17%	-3.20%	-4.85%	-5.63%	-21.03%	-16.49%	-10.73%	-11.28%	Range:21.1%	BO: 951.85 R: 967.65	71		328	1076.20	1.20	1051.65	-23.35	1040.60	-34.40	1022.85	-52.15	1014.50	-60.50	848.95	-226.05	897.75	-177.25	959.65	-115.35	953.70	-121.30
CHENNPETRO	2024/07/09	6.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1022.15	1122.50	508.05	-1.45%	2.80%	2.42%	6.12%	18.58%	-0.65%	-2.47%	-10.77%	-2.77%	Range:7.3%	BO: 1015.0 R: 0	63		263	1007.30	-14.85	1050.75	28.60	1046.85	24.70	1084.70	62.55	1212.10	189.95	1015.50	-6.65	996.95	-25.20	912.10	-110.05	993.80	-28.35
CHENNPETRO	2024/08/14	3.13	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	965.70	1275.00	508.05	1.65%	2.20%	1.23%	2.62%	2.91%	-0.03%	0.89%	-9.28%	-4.76%	Range:26.6%	BO: 1220.0 R: 1275.0	48		-24	981.60	15.90	986.95	21.25	977.60	11.90	991.00	25.30	993.80	28.10	965.40	-0.30	974.25	8.55	876.10	-89.60	919.75	-45.95
CHENNPETRO	2024/07/11	2.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1050.75	1122.50	508.05	-0.37%	3.23%	15.36%	16.11%	-1.43%	-4.92%	-4.58%	-14.81%	-4.65%	Range:9.8%	BO: 1022.15 R: 1063.7	65		209	1046.85	-3.90	1084.70	33.95	1212.10	161.35	1220.00	169.25	1035.75	-15.00	999.10	-51.65	1002.65	-48.10	895.10	-155.65	1001.90	-48.85
CHEMPLASTS	2024/05/24	2.66	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	475.00	527.80	413.45	-1.41%	0.43%	1.12%	-0.40%	-1.06%	3.41%	30.84%	15.02%	14.51%	Range:8.8%	BO: 500.85 R: 527.0	49	Cup and Handle	32	468.30	-6.70	477.05	2.05	480.30	5.30	473.10	-1.90	469.95	-5.05	491.20	16.20	621.50	146.50	546.35	71.35	543.90	68.90
CHEMPLASTS	2024/07/22	6.00	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	528.85	633.90	402.80	-0.35%	-0.33%	-0.84%	-0.64%	1.03%	3.15%	-5.27%	-5.80%	-5.53%	Range:13.4%	BO: 581.75 R: 610.0	48		-85	527.00	-1.85	527.10	-1.75	524.40	-4.45	525.45	-3.40	534.30	5.45	545.50	16.65	501.00	-27.85	498.20	-30.65	499.60	-29.25
CHEMPLASTS	2024/08/12	2.97	Weak Up	Neutral, VWAP-Resist	501.00	633.90	402.80	0.34%	-1.18%	-1.41%	-0.89%	-0.52%	1.03%	-0.28%	-2.08%	3.67%	Range:10.8%	BO: 561.8 R: 602.35	38		-193	502.70	1.70	495.10	-5.90	493.95	-7.05	496.55	-4.45	498.40	-2.60	506.15	5.15	499.60	-1.40	490.60	-10.40	519.40	18.40
CHEMPLASTS	2024/06/13	3.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	555.85	574.40	402.80	11.81%	6.65%	4.54%	4.66%	0.97%	-4.02%	-1.04%	-4.56%	-3.88%	Range:16.3%	BO: 544.8 R: 563.7	68	Bullish Engulfing	182	621.50	65.65	592.80	36.95	581.10	25.25	581.75	25.90	561.25	5.40	533.50	-22.35	550.05	-5.80	530.50	-25.35	534.30	-21.55
CHEMPLASTS	2024/05/27	4.71	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	468.30	527.80	413.45	1.87%	2.56%	1.02%	0.35%	4.60%	16.34%	26.59%	13.92%	15.79%	Range:8.8%	BO: 500.85 R: 527.0	46		12	477.05	8.75	480.30	12.00	473.10	4.80	469.95	1.65	489.85	21.55	544.80	76.50	592.80	124.50	533.50	65.20	542.25	73.95
CHEMPLASTS	2024/08/08	6.34	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	524.60	633.90	402.80	-1.14%	-4.50%	-4.17%	-5.62%	-5.84%	-5.83%	-4.25%	-4.33%	-1.49%	Range:10.3%	BO: 561.8 R: 567.65	45	Bearish Engulfing	72	518.60	-6.00	501.00	-23.60	502.70	-21.90	495.10	-29.50	493.95	-30.65	494.00	-30.60	502.30	-22.30	501.90	-22.70	516.80	-7.80
CHEMPLASTS	2024/08/07	2.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	561.80	633.90	402.80	-6.62%	-7.69%	-10.82%	-10.52%	-11.87%	-11.32%	-12.40%	-10.57%	-7.84%	Range:10.3%	BO: 550.05 R: 557.4	60		151	524.60	-37.20	518.60	-43.20	501.00	-60.80	502.70	-59.10	495.10	-66.70	498.20	-63.60	492.15	-69.65	502.40	-59.40	517.75	-44.05
CHEMPLASTS	2024/06/10	11.69	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	544.80	563.70	402.80	-1.23%	-2.76%	2.03%	14.08%	8.81%	3.21%	0.23%	-1.22%	-3.25%	Range:16.2%	BO: 491.2 R: 499.0	69		226	538.10	-6.70	529.75	-15.05	555.85	11.05	621.50	76.70	592.80	48.00	562.30	17.50	546.05	1.25	538.15	-6.65	527.10	-17.70
CHEMPLASTS	2024/06/14	8.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	621.50	633.90	402.80	-4.62%	-6.50%	-6.40%	-9.69%	-9.32%	-13.19%	-12.49%	-14.34%	-12.42%	Range:25.1%	BO: 555.85 R: 574.4	77	Cup and Handle, 3 Outside Up	221	592.80	-28.70	581.10	-40.40	581.75	-39.75	561.25	-60.25	563.60	-57.90	539.50	-82.00	543.90	-77.60	532.35	-89.15	544.30	-77.20
CHEMPLASTS	2024/04/30	4.74	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	499.50	527.80	413.45	-2.90%	-4.02%	-6.50%	-8.31%	-3.29%	-4.61%	-3.07%	-1.93%	11.28%	Range:10.6%	BO: 500.85 R: 505.85	61		145	485.00	-14.50	479.40	-20.10	467.05	-32.45	458.00	-41.50	483.05	-16.45	476.45	-23.05	484.15	-15.35	489.85	-9.65	555.85	56.35
CHEMPLASTS	2024/05/08	2.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	483.05	527.80	413.45	-5.30%	-5.48%	-3.44%	-2.42%	-1.37%	0.23%	-2.06%	12.78%	16.19%	Range:8.6%	BO: 500.85 R: 527.0	52		-56	457.45	-25.60	456.60	-26.45	466.45	-16.60	471.35	-11.70	476.45	-6.60	484.15	1.10	473.10	-9.95	544.80	61.75	561.25	78.20
CHEMFAB	2024/05/22	2.50	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	651.05	744.00	337.45	-5.66%	-9.71%	-16.10%	-18.94%	-19.73%	-15.23%	5.69%	-3.66%	-3.53%	Range:15.3%	BO: 633.45 R: 654.95	63		165	614.20	-36.85	587.85	-63.20	546.25	-104.80	527.75	-123.30	522.60	-128.45	551.90	-99.15	688.10	37.05	627.25	-23.80	628.05	-23.00
CHEMFAB	2024/07/23	3.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	787.85	793.85	337.45	6.30%	11.00%	11.32%	11.75%	15.91%	12.27%	6.07%	14.85%	14.15%	Range:24.0%	BO: 721.7 R: 732.9	77		192	837.50	49.65	874.55	86.70	877.05	89.20	880.40	92.55	913.20	125.35	884.50	96.65	835.70	47.85	904.85	117.00	899.35	111.50
CHEMFAB	2024/07/24	4.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	837.50	850.00	337.45	4.42%	4.72%	5.12%	9.04%	7.43%	10.16%	3.25%	9.05%	12.75%	Range:28.5%	BO: 787.85 R: 793.85	81		216	874.55	37.05	877.05	39.55	880.40	42.90	913.20	75.70	899.75	62.25	922.60	85.10	864.70	27.20	913.30	75.80	944.30	106.80
CHEMFAB	2024/06/12	6.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	688.10	744.00	337.45	-4.91%	-5.42%	-7.60%	-9.49%	-8.29%	-12.96%	-8.73%	-2.76%	27.46%	Range:24.1%	BO: 651.05 R: 659.9	69	Momentum Gainer	242	654.30	-33.80	650.80	-37.30	635.80	-52.30	622.80	-65.30	631.05	-57.05	598.95	-89.15	628.05	-60.05	669.10	-19.00	877.05	188.95
CHEMFAB	2024/07/12	3.45	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	654.45	744.00	337.45	2.24%	5.28%	6.30%	7.41%	10.28%	34.53%	32.35%	32.13%	37.92%	Range:13.0%	BO: 688.1 R: 708.05	58		129	669.10	14.65	689.00	34.55	695.65	41.20	702.95	48.50	721.70	67.25	880.40	225.95	866.15	211.70	864.70	210.25	902.65	248.20
CHEMFAB	2024/07/25	2.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	874.55	898.95	337.45	0.29%	0.67%	4.42%	2.88%	1.68%	6.87%	1.73%	3.21%	13.13%	Range:31.5%	BO: 837.5 R: 850.0	83		201	877.05	2.50	880.40	5.85	913.20	38.65	899.75	25.20	889.25	14.70	934.65	60.10	889.70	15.15	902.65	28.10	989.40	114.85
CHEMFAB	2024/05/23	3.08	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	614.20	744.00	337.45	-4.29%	-11.06%	-14.08%	-14.91%	-13.37%	-7.53%	6.53%	2.35%	-0.81%	Range:15.3%	BO: 651.05 R: 659.9	52	Cup and Handle	76	587.85	-26.35	546.25	-67.95	527.75	-86.45	522.60	-91.60	532.10	-82.10	567.95	-46.25	654.30	40.10	628.65	14.45	609.20	-5.00
CHEMCON	2024/05/15	3.63	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	257.80	311.80	230.05	-1.09%	-0.56%	-3.82%	-3.78%	-4.34%	-7.89%	-8.22%	-1.61%	-0.57%	Range:7.6%	BO: 263.95 R: 267.15	54		12	255.00	-2.80	256.35	-1.45	247.95	-9.85	248.05	-9.75	246.60	-11.20	237.45	-20.35	236.60	-21.20	253.66	-4.14	256.34	-1.46
CHEMCON	2024/06/20	7.25	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	265.24	311.80	225.50	0.52%	1.02%	-0.13%	-1.00%	-2.70%	0.97%	0.72%	-3.95%	0.98%	Range:12.9%	BO: 253.66 R: 259.7	67		147	266.63	1.39	267.95	2.71	264.90	-0.34	262.60	-2.64	258.07	-7.17	267.80	2.56	267.15	1.91	254.75	-10.49	267.85	2.61
CHEMCON	2024/08/27	3.11	Sideways	Bearish, VWAP-Support, BullCross-VWAP	278.60	311.80	225.50	-1.97%	-4.11%	-4.16%	-5.46%	-5.49%	-5.53%	4.04%	-1.74%	-5.94%	Range:11.2%	BO: 274.9 R: 283.8	61		116	273.10	-5.50	267.15	-11.45	267.00	-11.60	263.40	-15.20	263.30	-15.30	263.20	-15.40	289.85	11.25	273.75	-4.85	262.05	-16.55
CHEMCON	2024/08/20	3.30	Sideways	Bearish, VWAP-Resist	273.25	311.80	225.50	-0.86%	-0.51%	-1.30%	0.60%	1.96%	-3.64%	-3.68%	1.30%	0.40%	Range:9.4%	BO: 270.0 R: 274.7	59	Lorentzian-Buy	167	270.90	-2.35	271.85	-1.40	269.70	-3.55	274.90	1.65	278.60	5.35	263.30	-9.95	263.20	-10.05	276.80	3.55	274.35	1.10
CHEMBOND	2024/05/08	5.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	574.00	639.50	329.90	-4.43%	0.25%	1.12%	-0.28%	0.51%	-2.75%	-11.71%	-12.08%	9.86%	Range:11.1%	BO: 570.55 R: 594.0	65	Bullish Engulfing	112	548.55	-25.45	575.45	1.45	580.45	6.45	572.40	-1.60	576.90	2.90	558.20	-15.80	506.80	-67.20	504.65	-69.35	630.60	56.60
CHEMBOND	2024/06/26	9.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	691.10	743.20	329.90	-6.63%	-9.64%	-7.20%	-9.47%	-7.32%	-8.43%	-9.05%	-5.14%	-13.10%	Range:35.2%	BO: 640.05 R: 655.0	73		117	645.25	-45.85	624.45	-66.65	641.35	-49.75	625.65	-65.45	640.50	-50.60	632.85	-58.25	628.55	-62.55	655.60	-35.50	600.55	-90.55
CHEMBOND	2024/06/13	7.04	Weak Up	Bullish, VWAP-Resist	621.50	655.00	329.90	-0.52%	-1.41%	2.98%	2.03%	1.46%	0.47%	6.86%	1.90%	5.49%	Range:27.9%	BO: 614.2 R: 0	67		302	618.25	-3.25	612.75	-8.75	640.05	18.55	634.10	12.60	630.60	9.10	624.45	2.95	664.15	42.65	633.30	11.80	655.60	34.10
CHEMBOND	2024/06/12	7.47	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	614.20	639.50	329.90	1.19%	0.66%	-0.24%	4.21%	3.24%	5.06%	4.23%	2.60%	10.78%	Range:27.1%	BO: 588.35 R: 611.95	66		305	621.50	7.30	618.25	4.05	612.75	-1.45	640.05	25.85	634.10	19.90	645.25	31.05	640.20	26.00	630.15	15.95	680.40	66.20
CHEMBOND	2024/05/27	2.88	Strong Up	Neutral, VWAP-Support	510.30	639.50	329.90	0.00%	0.00%	-0.69%	-0.85%	-1.57%	-1.11%	20.08%	26.45%	25.54%	Range:13.3%	BO: 588.35 R: 611.95	36		-284	510.30	0.00	510.30	0.00	506.80	-3.50	505.95	-4.35	502.30	-8.00	504.65	-5.65	612.75	102.45	645.25	134.95	640.65	130.35
CHEMBOND	2024/04/23	3.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	558.75	639.50	329.90	-0.01%	-0.01%	-1.25%	-2.31%	-1.46%	2.73%	3.25%	-8.67%	-8.44%	Range:15.9%	BO: 539.2 R: 548.7	67		148	558.70	-0.05	558.70	-0.05	551.75	-7.00	545.85	-12.90	550.60	-8.15	574.00	15.25	576.90	18.15	510.30	-48.45	511.60	-47.15
CHEMBOND	2024/05/06	2.62	Strong Up	Bullish, VWAP-Resist	570.55	639.50	329.90	-2.34%	0.60%	-3.86%	0.86%	1.74%	1.80%	-10.56%	-10.33%	12.18%	Range:10.6%	BO: 561.4 R: 568.65	68		103	557.20	-13.35	574.00	3.45	548.55	-22.00	575.45	4.90	580.45	9.90	580.80	10.25	510.30	-60.25	511.60	-58.95	640.05	69.50
CHAMBLFERT	2024/06/21	3.67	Strong Up	Bullish, VWAP-Resist	517.10	574.35	263.45	0.91%	-2.01%	0.67%	-3.55%	-1.99%	0.11%	-2.35%	-4.46%	-3.71%	Range:36.9%	BO: 557.85 R: 561.15	67		207	521.80	4.70	506.70	-10.40	520.55	3.45	498.75	-18.35	506.80	-10.30	517.65	0.55	504.95	-12.15	494.05	-23.05	497.90	-19.20
CHAMBLFERT	2024/06/20	9.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	557.85	561.15	263.45	-7.30%	-6.46%	-9.17%	-6.69%	-10.59%	-7.13%	-11.02%	-12.85%	-5.81%	Range:36.9%	BO: 467.65 R: 475.85	79	Momentum Gainer	265	517.10	-40.75	521.80	-36.05	506.70	-51.15	520.55	-37.30	498.75	-59.10	518.10	-39.75	496.40	-61.45	486.15	-71.70	525.45	-32.40
CHAMBLFERT	2024/06/10	3.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	425.55	439.00	263.45	-0.54%	0.46%	2.19%	0.27%	3.01%	19.07%	19.40%	16.65%	16.10%	Range:17.3%	BO: 409.15 R: 416.5	58		153	423.25	-2.30	427.50	1.95	434.85	9.30	426.70	1.15	438.35	12.80	506.70	81.15	508.10	82.55	496.40	70.85	494.05	68.50
CHAMBLFERT	2024/04/24	7.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	402.20	406.60	263.45	1.65%	5.13%	6.09%	5.52%	3.28%	-3.78%	0.41%	0.86%	1.42%	Range:16.0%	BO: 381.0 R: 386.7	68	Momentum Gainer	261	408.85	6.65	422.85	20.65	426.70	24.50	424.40	22.20	415.40	13.20	387.00	-15.20	403.85	1.65	405.65	3.45	407.90	5.70
CHAMBLFERT	2024/06/19	6.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	467.65	475.85	263.45	19.29%	10.57%	11.58%	8.35%	11.31%	10.20%	7.05%	9.01%	11.58%	Range:24.7%	BO: 438.35 R: 439.9	67	Cup and Handle	167	557.85	90.20	517.10	49.45	521.80	54.15	506.70	39.05	520.55	52.90	515.35	47.70	500.60	32.95	509.80	42.15	521.80	54.15
CHALET	2024/05/14	4.30	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	788.55	958.00	535.10	-1.22%	0.08%	-0.43%	-2.72%	-2.68%	-2.97%	-2.31%	4.80%	2.33%	Range:11.8%	BO: 894.15 R: 930.35	33	3 Outside Down	-171	778.90	-9.65	789.20	0.65	785.15	-3.40	767.10	-21.45	767.45	-21.10	765.15	-23.40	770.35	-18.20	826.40	37.85	806.95	18.40
CHALET	2024/05/07	5.03	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	877.50	958.00	535.10	-1.03%	-5.49%	-5.17%	-7.40%	-10.14%	-12.54%	-12.80%	-6.40%	-6.18%	Range:5.4%	BO: 894.15 R: 930.35	55	Bullish Engulfing	56	868.45	-9.05	829.35	-48.15	832.15	-45.35	812.55	-64.95	788.55	-88.95	767.45	-110.05	765.15	-112.35	821.35	-56.15	823.25	-54.25
CHALET	2024/09/02	6.41	Weak Up	Bullish, VWAP-Resist	855.75	958.00	535.10	2.37%	2.59%	5.15%	3.46%	3.04%	3.03%	3.83%	0.58%		Range:10.4%	BO: 835.15 R: 849.35	62		180	876.05	20.30	877.95	22.20	899.85	44.10	885.40	29.65	881.80	26.05	881.65	25.90	888.50	32.75	860.70	4.95	NaN	NaN
CHALET	2024/08/29	4.83	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	801.90	958.00	535.10	4.15%	6.72%	9.25%	9.48%	12.21%	11.67%	9.91%	9.72%	10.99%	Range:10.1%	BO: 852.25 R: 869.4	50		106	835.15	33.25	855.75	53.85	876.05	74.15	877.95	76.05	899.85	97.95	895.45	93.55	881.35	79.45	879.85	77.95	890.00	88.10
CHALET	2024/07/02	4.76	Strong Up	Bullish, VWAP-Resist	849.00	958.00	535.10	1.03%	0.29%	0.09%	-0.51%	-0.72%	-8.05%	1.01%	-3.10%	-9.72%	Range:13.2%	BO: 861.35 R: 874.9	57		173	857.75	8.75	851.50	2.50	849.75	0.75	844.70	-4.30	842.90	-6.10	780.65	-68.35	857.60	8.60	822.70	-26.30	766.45	-82.55
CHALET	2024/07/22	3.27	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	811.80	958.00	535.10	-0.77%	5.64%	2.01%	2.88%	1.79%	-1.16%	-2.80%	-2.14%	7.91%	Range:11.1%	BO: 861.35 R: 909.9	48		-64	805.55	-6.25	857.60	45.80	828.10	16.30	835.15	23.35	826.30	14.50	802.40	-9.40	789.05	-22.75	794.45	-17.35	876.05	64.25
CHALET	2024/05/15	4.33	Strong Down	Neutral, VWAP-Support	778.90	958.00	535.10	1.32%	0.80%	-1.51%	-1.47%	0.11%	-2.44%	-0.06%	5.05%	3.14%	Range:12.9%	BO: 894.15 R: 930.35	31		-190	789.20	10.30	785.15	6.25	767.10	-11.80	767.45	-11.45	779.75	0.85	759.90	-19.00	778.45	-0.45	818.25	39.35	803.35	24.45
CGPOWER	2024/07/05	2.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	772.20	782.35	359.20	-0.48%	-1.86%	-3.90%	-3.50%	-5.90%	-10.68%	-4.03%	-11.19%	-4.75%	Range:18.7%	BO: 722.55 R: 735.0	77		216	768.50	-3.70	757.80	-14.40	742.05	-30.15	745.20	-27.00	726.65	-45.55	689.75	-82.45	741.05	-31.15	685.80	-86.40	735.55	-36.65
CGPOWER	2024/05/07	4.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	570.65	585.00	359.20	1.98%	2.04%	1.64%	2.65%	6.67%	12.34%	10.79%	16.28%	19.15%	Range:13.4%	BO: 559.05 R: 565.5	70	Bullish Engulfing	114	581.95	11.30	582.30	11.65	580.00	9.35	585.75	15.10	608.70	38.05	641.05	70.40	632.20	61.55	663.55	92.90	679.95	109.30
CGPOWER	2024/05/21	2.50	Strong Up	Bullish, VWAP-Resist	643.00	669.00	359.20	-0.30%	-1.07%	0.65%	1.24%	-2.11%	-2.49%	2.95%	5.80%	12.02%	Range:19.2%	BO: 654.55 R: 669.0	74		129	641.05	-1.95	636.10	-6.90	647.20	4.20	651.00	8.00	629.45	-13.55	627.00	-16.00	662.00	19.00	680.30	37.30	720.30	77.30
CGPOWER	2024/07/25	2.67	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	728.60	783.75	359.20	0.51%	1.71%	1.50%	1.02%	0.00%	-6.86%	-1.80%	0.16%	-7.56%	Range:12.5%	BO: 772.2 R: 783.75	56		2	732.35	3.75	741.05	12.45	739.55	10.95	736.00	7.40	728.60	0.00	678.65	-49.95	715.45	-13.15	729.80	1.20	673.55	-55.05
CGCL	2024/08/22	2.89	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	214.24	820.85	191.20	-0.05%	0.29%	-0.34%	-0.22%	-0.86%	0.31%	-0.56%	-3.50%	-5.26%	Range:11.2%	BO: 225.55 R: 228.5	55		115	214.14	-0.10	214.87	0.63	213.51	-0.73	213.77	-0.47	212.40	-1.84	214.90	0.66	213.03	-1.21	206.75	-7.49	202.97	-11.27
CGCL	2024/08/01	6.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	225.55	820.85	191.20	-5.11%	-7.58%	-8.57%	-8.35%	-9.10%	-9.91%	-5.06%	-5.96%	-5.05%	Range:7.8%	BO: 226.5 R: 229.5	62		97	214.03	-11.52	208.46	-17.09	206.22	-19.33	206.71	-18.84	205.02	-20.53	203.19	-22.36	214.14	-11.41	212.10	-13.45	214.16	-11.39
CGCL	2024/05/10	2.64	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	234.70	820.85	191.20	-1.83%	-3.92%	-4.84%	-3.81%	-4.99%	-5.52%	-4.75%	-9.06%	-8.61%	Range:13.1%	BO: 245.05 R: 251.75	55		149	230.40	-4.30	225.50	-9.20	223.35	-11.35	225.75	-8.95	223.00	-11.70	221.75	-12.95	223.55	-11.15	213.44	-21.26	214.50	-20.20
CGCL	2024/08/30	6.07	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	205.52	820.85	191.20	1.03%	3.20%	3.90%	4.56%	3.75%	4.20%	1.61%	0.46%	-4.91%	Range:11.2%	BO: 225.55 R: 228.5	43		-21	207.63	2.11	212.10	6.58	213.54	8.02	214.90	9.38	213.22	7.70	214.16	8.64	208.82	3.30	206.46	0.94	195.43	-10.09
CGCL	2024/08/21	11.59	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	211.87	820.85	191.20	1.12%	1.07%	1.42%	0.77%	0.90%	0.79%	0.07%	-1.44%	-3.47%	Range:11.2%	BO: 225.55 R: 228.5	53	Momentum Gainer	104	214.24	2.37	214.14	2.27	214.87	3.00	213.51	1.64	213.77	1.90	213.54	1.67	212.01	0.14	208.82	-3.05	204.51	-7.36
CGCL	2024/06/25	6.99	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	214.50	820.85	191.20	-0.74%	-0.14%	0.33%	-0.80%	0.06%	-0.11%	1.35%	-2.62%	-3.63%	Range:6.5%	BO: 224.2 R: 234.0	45		58	212.92	-1.58	214.21	-0.29	215.21	0.71	212.78	-1.72	214.62	0.12	214.27	-0.23	217.39	2.89	208.89	-5.61	206.71	-7.79
CGCL	2024/05/08	4.22	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	233.25	820.85	191.20	-5.04%	0.62%	-1.22%	-3.32%	-4.24%	-4.59%	-9.54%	-8.01%	-5.57%	Range:13.1%	BO: 245.05 R: 251.75	55		46	221.50	-11.75	234.70	1.45	230.40	-2.85	225.50	-7.75	223.35	-9.90	222.55	-10.70	211.00	-22.25	214.56	-18.69	220.25	-13.00
CESC	2024/06/26	7.85	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	167.98	170.00	82.30	-1.62%	-3.20%	-3.89%	-5.60%	-5.30%	10.76%	4.55%	-0.61%	4.01%	Range:21.8%	BO: 152.2 R: 155.7	72		288	165.26	-2.72	162.60	-5.38	161.44	-6.54	158.57	-9.41	159.07	-8.91	186.06	18.08	175.63	7.65	166.95	-1.03	174.72	6.74
CESC	2024/07/09	3.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	181.94	189.04	82.30	2.26%	5.47%	2.74%	0.85%	-1.07%	-7.31%	-5.18%	-3.40%	5.52%	Range:19.4%	BO: 172.07 R: 178.8	75	Momentum Gainer	206	186.06	4.12	191.90	9.96	186.92	4.98	183.49	1.55	180.00	-1.94	168.64	-13.30	172.52	-9.42	175.75	-6.19	191.99	10.05
CESC	2024/05/02	2.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	152.70	155.50	82.30	0.10%	-2.42%	-6.78%	-6.02%	-8.28%	-7.56%	-5.04%	-13.98%	-1.93%	Range:20.3%	BO: 147.4 R: 150.6	74		229	152.85	0.15	149.00	-3.70	142.35	-10.35	143.50	-9.20	140.05	-12.65	141.15	-11.55	145.00	-7.70	131.35	-21.35	149.75	-2.95
CESC	2024/08/21	4.26	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	187.75	193.50	82.30	2.26%	1.30%	0.52%	11.00%	8.71%	3.30%	3.56%	-0.74%	3.04%	Range:12.1%	BO: 181.84 R: 183.0	64	Lorentzian-Buy	237	191.99	4.24	190.20	2.45	188.72	0.97	208.41	20.66	204.11	16.36	193.94	6.19	194.44	6.69	186.36	-1.39	193.46	5.71
CESC	2024/08/27	4.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	208.41	210.00	82.30	-2.06%	-4.85%	-6.90%	-6.06%	-5.11%	-4.59%	-7.67%	-2.08%	-9.96%	Range:19.9%	BO: 191.99 R: 195.2	74	Cup and Handle, Bullish Engulfing	177	204.11	-4.30	198.30	-10.11	194.04	-14.37	195.79	-12.62	197.77	-10.64	198.85	-9.56	192.43	-15.98	204.08	-4.33	187.65	-20.76
CERA	2024/05/13	5.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7119.40	9252.00	6591.20	-2.46%	0.76%	-1.08%	0.33%	0.04%	0.27%	-1.81%	6.23%	26.35%	Range:7.7%	BO: 7307.35 R: 7447.95	52		-15	6944.20	-175.20	7173.80	54.40	7042.80	-76.60	7142.70	23.30	7122.45	3.05	7138.65	19.25	6990.45	-128.95	7563.00	443.60	8995.55	1876.15
CERA	2024/06/18	5.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8078.55	9252.00	6591.20	0.49%	2.68%	12.52%	13.17%	11.43%	12.40%	11.16%	7.95%	10.58%	Range:14.4%	BO: 7649.15 R: 7669.0	74	Momentum Gainer	195	8118.00	39.45	8295.45	216.90	9090.30	1011.75	9142.25	1063.70	9002.00	923.45	9080.00	1001.45	8980.50	901.95	8720.45	641.90	8933.15	854.60
CERA	2024/08/05	7.46	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	9436.70	9650.00	6591.20	4.21%	5.51%	9.97%	10.42%	9.11%	2.68%	3.79%	-2.49%	-11.18%	Range:7.6%	BO: 9170.75 R: 9650.0	65	Bullish Engulfing	155	9833.60	396.90	9956.95	520.25	10377.15	940.45	10420.45	983.75	10296.45	859.75	9689.75	253.05	9794.65	357.95	9201.95	-234.75	8381.85	-1054.85
CERA	2024/06/21	7.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9090.30	9290.10	6591.20	0.57%	-0.97%	-1.04%	-3.69%	-4.48%	0.71%	-1.12%	-2.17%	3.81%	Range:23.9%	BO: 8295.45 R: 8345.0	85		208	9142.25	51.95	9002.00	-88.30	8995.55	-94.75	8755.30	-335.00	8683.25	-407.05	9154.70	64.40	8988.70	-101.60	8893.25	-197.05	9436.70	346.40
CERA	2024/06/24	3.12	Strong Up	Bullish, VWAP-Resist	9142.25	9450.00	6591.20	-1.53%	-1.60%	-4.23%	-5.02%	-4.40%	-1.50%	-1.05%	-3.96%	7.56%	Range:24.4%	BO: 9090.3 R: 9290.1	85		176	9002.00	-140.25	8995.55	-146.70	8755.30	-386.95	8683.25	-459.00	8740.15	-402.10	9005.50	-136.75	9046.60	-95.65	8780.35	-361.90	9833.60	691.35
CERA	2024/05/15	2.62	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7173.80	9252.00	6591.20	-1.83%	-0.43%	-0.72%	-0.32%	-0.29%	-1.83%	-0.28%	12.61%	21.04%	Range:7.7%	BO: 7307.35 R: 7371.05	53		57	7042.80	-131.00	7142.70	-31.10	7122.45	-51.35	7151.00	-22.80	7153.25	-20.55	7042.20	-131.60	7153.65	-20.15	8078.55	904.75	8683.25	1509.45
CERA	2024/06/03	3.48	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	7159.90	9252.00	6591.20	-2.37%	-3.42%	-0.09%	0.66%	2.76%	12.83%	25.73%	26.02%	28.08%	Range:6.0%	BO: 7173.8 R: 7301.0	53		59	6990.45	-169.45	6915.30	-244.60	7153.65	-6.25	7207.25	47.35	7357.75	197.85	8078.55	918.65	9002.00	1842.10	9022.90	1863.00	9170.75	2010.85
CERA	2024/08/06	6.19	Strong Up	Bullish, VWAP-Resist	9833.60	10178.65	6591.20	1.25%	5.53%	5.97%	4.71%	0.47%	-0.44%	-2.50%	-6.62%	-15.95%	Range:11.3%	BO: 9436.7 R: 9650.0	71	3 Outside Up	354	9956.95	123.35	10377.15	543.55	10420.45	586.85	10296.45	462.85	9880.00	46.40	9790.35	-43.25	9587.60	-246.00	9182.60	-651.00	8264.75	-1568.85
CENTURYTEX	2024/06/06	4.04	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2105.70	2278.85	1046.45	0.72%	-0.73%	-0.07%	-1.16%	3.59%	5.32%	9.96%	6.25%	4.11%	Range:17.2%	BO: 2225.65 R: 2278.85	54		-24	2120.85	15.15	2090.30	-15.40	2104.20	-1.50	2081.30	-24.40	2181.20	75.50	2217.80	112.10	2315.45	209.75	2237.35	131.65	2192.30	86.60
CENTURYTEX	2024/05/07	2.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1843.30	2055.45	1046.45	7.52%	8.53%	8.53%	6.52%	8.32%	16.82%	17.67%	15.06%	23.36%	Range:16.9%	BO: 2009.65 R: 2055.45	53		-22	1981.85	138.55	2000.50	157.20	2000.55	157.25	1963.45	120.15	1996.70	153.40	2153.30	310.00	2169.05	325.75	2120.85	277.55	2273.90	430.60
CENTURYTEX	2024/08/21	9.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2306.30	2443.00	1046.45	1.26%	1.91%	3.04%	8.91%	8.06%	0.82%	13.31%	20.37%	23.57%	Range:10.4%	BO: 2351.1 R: 2418.05	59	Lorentzian-Sell	152	2335.35	29.05	2350.35	44.05	2376.35	70.05	2511.80	205.50	2492.25	185.95	2325.15	18.85	2613.35	307.05	2776.20	469.90	2850.00	543.70
CENTURYTEX	2024/08/27	3.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2511.80	2525.00	1046.45	-0.78%	-3.62%	-4.88%	-7.57%	-8.73%	-1.07%	10.99%	7.90%	8.05%	Range:16.2%	BO: 2376.35 R: 2449.95	71	Momentum Gainer, Lorentzian-Buy	169	2492.25	-19.55	2420.95	-90.85	2389.25	-122.55	2321.60	-190.20	2292.45	-219.35	2484.95	-26.85	2787.95	276.15	2710.20	198.40	2714.05	202.25
CENTURYTEX	2024/05/08	3.74	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1981.85	2059.95	1046.45	0.94%	0.94%	-0.93%	0.75%	3.34%	7.78%	4.39%	5.47%	11.91%	Range:16.9%	BO: 2009.65 R: 2055.45	63	Cup and Handle	42	2000.50	18.65	2000.55	18.70	1963.45	-18.40	1996.70	14.85	2047.95	66.10	2135.95	154.10	2068.85	87.00	2090.30	108.45	2217.80	235.95
CENTURYTEX	2024/07/16	6.61	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2218.50	2420.00	1046.45	1.86%	-1.46%	-1.18%	-1.33%	3.07%	5.27%	-2.57%	-3.85%	9.13%	Range:12.0%	BO: 2387.5 R: 2420.0	51		-63	2259.75	41.25	2186.00	-32.50	2192.30	-26.20	2188.95	-29.55	2286.70	68.20	2335.50	117.00	2161.55	-56.95	2133.00	-85.50	2420.95	202.45
CENTURYTEX	2024/07/18	2.57	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2259.75	2420.00	1046.45	-3.26%	-2.98%	-3.13%	1.19%	1.81%	1.60%	-4.09%	-4.79%	5.73%	Range:12.0%	BO: 2387.5 R: 2420.0	53		-12	2186.00	-73.75	2192.30	-67.45	2188.95	-70.80	2286.70	26.95	2300.75	41.00	2295.95	36.20	2167.40	-92.35	2151.60	-108.15	2389.25	129.50
CENTURYPLY	2024/06/28	3.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	763.55	849.50	594.00	-1.33%	-5.04%	-6.08%	-5.28%	-2.74%	-7.84%	-9.94%	-7.31%	-5.25%	Range:15.0%	BO: 747.65 R: 753.0	75	Momentum Gainer	190	753.40	-10.15	725.05	-38.50	717.10	-46.45	723.25	-40.30	742.65	-20.90	703.70	-59.85	687.65	-75.90	707.75	-55.80	723.45	-40.10
CENTURYPLY	2024/08/27	4.06	Strong Up	Bullish, VWAP-Support	800.20	849.50	594.00	-0.82%	-1.90%	-1.68%	-1.46%	-0.31%	0.92%	10.60%	10.30%	9.60%	Range:14.2%	BO: 788.1 R: 795.0	74		214	793.65	-6.55	785.00	-15.20	786.75	-13.45	788.50	-11.70	797.70	-2.50	807.55	7.35	885.05	84.85	882.65	82.45	877.00	76.80
CENTURYPLY	2024/04/26	4.08	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	638.90	849.50	594.00	-0.09%	-0.24%	2.99%	2.07%	1.44%	3.68%	4.43%	2.11%	8.11%	Range:6.3%	BO: 668.15 R: 678.0	43		-36	638.30	-0.60	637.35	-1.55	658.00	19.10	652.15	13.25	648.10	9.20	662.40	23.50	667.20	28.30	652.40	13.50	690.70	51.80
CENTURYPLY	2024/06/18	3.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	724.15	849.50	594.00	-0.24%	-0.37%	-2.49%	-3.13%	-3.02%	0.12%	-0.56%	-5.32%	-2.26%	Range:10.3%	BO: 699.9 R: 710.0	71		169	722.40	-1.75	721.50	-2.65	706.10	-18.05	701.45	-22.70	702.25	-21.90	725.05	0.90	720.10	-4.05	685.65	-38.50	707.75	-16.40
CENTURYPLY	2024/07/16	2.85	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	701.70	849.50	594.00	-1.07%	-2.29%	-2.00%	-3.59%	-0.26%	0.86%	0.78%	2.72%	11.87%	Range:8.3%	BO: 763.55 R: 777.3	46		-98	694.20	-7.50	685.65	-16.05	687.65	-14.05	676.50	-25.20	699.90	-1.80	707.75	6.05	707.15	5.45	720.80	19.10	785.00	83.30
CENTURYPLY	2024/08/26	3.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	788.10	849.50	594.00	1.54%	0.70%	-0.39%	-0.17%	0.05%	1.04%	1.72%	13.82%	9.97%	Range:12.9%	BO: 760.1 R: 767.25	72		216	800.20	12.10	793.65	5.55	785.00	-3.10	786.75	-1.35	788.50	0.40	796.30	8.20	801.65	13.55	897.00	108.90	866.70	78.60
CENTURYPLY	2024/06/27	2.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	747.65	849.50	594.00	2.13%	0.77%	-3.02%	-4.09%	-3.26%	-4.65%	-8.29%	-4.01%	-3.95%	Range:13.1%	BO: 724.15 R: 740.0	72		155	763.55	15.90	753.40	5.75	725.05	-22.60	717.10	-30.55	723.25	-24.40	712.90	-34.75	685.65	-62.00	717.70	-29.95	718.10	-29.55
CENTURYPLY	2024/08/13	3.11	Weak Up	Bullish, VWAP-Resist	730.15	849.50	594.00	0.06%	-1.49%	-1.28%	-0.01%	0.06%	8.70%	8.57%	10.59%	22.85%	Range:7.3%	BO: 723.45 R: 734.9	59	Lorentzian-Buy	177	730.60	0.45	719.25	-10.90	720.80	-9.35	730.10	-0.05	730.60	0.45	793.65	63.50	792.70	62.55	807.45	77.30	897.00	166.85
CENTURYPLY	2024/05/16	4.07	Weak Up	Bullish, VWAP-Resist	670.95	849.50	594.00	1.17%	-0.56%	-0.37%	0.12%	-2.70%	-3.22%	2.71%	7.67%	12.29%	Range:5.6%	BO: 664.9 R: 672.0	62		150	678.80	7.85	667.20	-3.75	668.50	-2.45	671.75	0.80	652.85	-18.10	649.35	-21.60	689.10	18.15	722.40	51.45	753.40	82.45
CENTUM	2024/05/23	6.72	Strong Down	Neutral, VWAP-Resist	1687.35	2099.00	1273.00	-0.15%	-1.02%	0.99%	0.56%	1.37%	-2.84%	-2.02%	-1.36%	-1.25%	Range:18.5%	BO: 2069.65 R: 2099.0	40		-219	1684.75	-2.60	1670.20	-17.15	1704.05	16.70	1696.80	9.45	1710.50	23.15	1639.40	-47.95	1653.30	-34.05	1664.35	-23.00	1666.20	-21.15
CENTUM	2024/08/12	3.88	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1570.05	2099.00	1273.00	-3.30%	-3.89%	-0.59%	-1.98%	-2.89%	-3.14%	20.78%	9.49%	18.58%	Range:9.6%	BO: 1720.3 R: 1754.0	40	Lorentzian-Sell	-104	1518.20	-51.85	1509.05	-61.00	1560.85	-9.20	1539.00	-31.05	1524.65	-45.40	1520.75	-49.30	1896.30	326.25	1719.05	149.00	1861.70	291.65
CENTUM	2024/04/23	2.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2016.90	2035.85	1273.00	-5.66%	-1.22%	1.93%	1.39%	0.56%	-0.62%	-9.68%	-17.19%	-18.72%	Range:20.6%	BO: 1873.7 R: 1949.95	71	Momentum Gainer	241	1902.65	-114.25	1992.35	-24.55	2055.75	38.85	2044.95	28.05	2028.10	11.20	2004.30	-12.60	1821.60	-195.30	1670.20	-346.70	1639.40	-377.50
CENTUM	2024/09/03	2.89	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1896.30	2099.00	1273.00	-1.26%	-1.85%	-4.43%	-7.00%	-7.88%	-7.74%	-1.82%	-1.98%		Range:20.4%	BO: 1828.45 R: 1849.0	75		224	1872.40	-23.90	1861.20	-35.10	1812.35	-83.95	1763.60	-132.70	1746.80	-149.50	1749.55	-146.75	1861.70	-34.60	1858.70	-37.60	NaN	NaN
CENTUM	2024/05/28	3.18	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1704.05	2099.00	1273.00	-0.43%	0.38%	2.65%	2.83%	-8.89%	-1.44%	-2.03%	-3.45%	-1.87%	Range:19.3%	BO: 2069.65 R: 2099.0	41	Bullish Engulfing	-123	1696.80	-7.25	1710.50	6.45	1749.20	45.15	1752.25	48.20	1552.60	-151.45	1679.45	-24.60	1669.45	-34.60	1645.20	-58.85	1672.20	-31.85
CENTUM	2024/09/02	5.21	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1828.45	2099.00	1273.00	3.71%	2.40%	1.79%	-0.88%	-3.55%	-4.14%	-2.47%	2.85%		Range:17.5%	BO: 1704.9 R: 1754.0	72	Momentum Gainer	284	1896.30	67.85	1872.40	43.95	1861.20	32.75	1812.35	-16.10	1763.60	-64.85	1752.70	-75.75	1783.20	-45.25	1880.50	52.05	NaN	NaN
CENTRUM	2024/05/06	3.22	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	40.30	41.55	20.40	0.99%	0.87%	-5.71%	-0.99%	-4.84%	6.20%	-0.87%	-7.20%	0.60%	Range:14.5%	BO: 39.45 R: 41.55	62		79	40.70	0.40	40.65	0.35	38.00	-2.30	39.90	-0.40	38.35	-1.95	42.80	2.50	39.95	-0.35	37.40	-2.90	40.54	0.24
CENTRUM	2024/05/07	5.31	Sideways	Bullish, VWAP-Resist	40.70	43.25	20.40	-0.12%	-6.63%	-1.97%	-5.77%	-0.86%	0.98%	-3.19%	-4.18%	-0.91%	Range:15.4%	BO: 40.3 R: 41.55	63		157	40.65	-0.05	38.00	-2.70	39.90	-0.80	38.35	-2.35	40.35	-0.35	41.10	0.40	39.40	-1.30	39.00	-1.70	40.33	-0.37
CENTRUM	2024/07/26	4.89	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	42.84	46.50	20.40	-1.68%	0.28%	0.16%	-2.15%	-3.45%	-7.56%	-11.39%	-14.75%	-15.17%	Range:12.8%	BO: 40.59 R: 41.9	66		185	42.12	-0.72	42.96	0.12	42.91	0.07	41.92	-0.92	41.36	-1.48	39.60	-3.24	37.96	-4.88	36.52	-6.32	36.34	-6.50
CENTRALBK	2024/07/09	2.54	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	64.21	76.90	40.85	-0.53%	-1.56%	-1.39%	2.12%	1.29%	-1.76%	-1.00%	-6.98%	-5.48%	Range:6.8%	BO: 66.31 R: 67.75	52		38	63.87	-0.34	63.21	-1.00	63.32	-0.89	65.57	1.36	65.04	0.83	63.08	-1.13	63.57	-0.64	59.73	-4.48	60.69	-3.52
CENTRALBK	2024/05/27	2.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	68.15	76.90	40.85	-4.26%	-4.99%	-6.97%	-5.14%	6.09%	-5.66%	-4.72%	-8.98%	-5.78%	Range:13.2%	BO: 68.2 R: 69.75	63		142	65.25	-2.90	64.75	-3.40	63.40	-4.75	64.65	-3.50	72.30	4.15	64.29	-3.86	64.93	-3.22	62.03	-6.12	64.21	-3.94
CENTRALBK	2024/06/03	5.30	Sideways	Bullish, VWAP-Support, BullCross-VWAP	72.30	76.90	40.85	-16.32%	-14.59%	-11.34%	-10.37%	-11.08%	-10.19%	-12.43%	-13.89%	-10.04%	Range:18.1%	BO: 68.15 R: 69.2	67		181	60.50	-11.80	61.75	-10.55	64.10	-8.20	64.80	-7.50	64.29	-8.01	64.93	-7.37	63.31	-8.99	62.26	-10.04	65.04	-7.26
CENTRALBK	2024/07/15	2.93	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	65.57	76.90	40.85	-0.81%	-1.81%	-4.58%	-3.93%	-5.57%	-2.09%	-10.31%	-11.48%	-6.77%	Range:6.0%	BO: 65.76 R: 67.75	57		211	65.04	-0.53	64.38	-1.19	62.57	-3.00	62.99	-2.58	61.92	-3.65	64.20	-1.37	58.81	-6.76	58.04	-7.53	61.13	-4.44
CENTRALBK	2024/06/04	3.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.50	76.90	40.85	2.07%	5.95%	7.11%	6.26%	5.75%	7.45%	3.95%	2.78%	6.41%	Range:18.1%	BO: 72.3 R: 73.0	44		-41	61.75	1.25	64.10	3.60	64.80	4.30	64.29	3.79	63.98	3.48	65.01	4.51	62.89	2.39	62.18	1.68	64.38	3.88
CENTRALBK	2024/07/18	3.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	64.38	76.90	40.85	-2.81%	-2.16%	-3.82%	-2.02%	-2.27%	-1.91%	-7.01%	-6.31%	-5.06%	Range:5.7%	BO: 65.57 R: 67.75	52		137	62.57	-1.81	62.99	-1.39	61.92	-2.46	63.08	-1.30	62.92	-1.46	63.15	-1.23	59.87	-4.51	60.32	-4.06	61.12	-3.26
CENTEXT	2024/06/13	4.76	Sideways	Bullish, VWAP-Resist	22.40	31.30	14.50	-2.99%	-5.09%	-5.89%	-0.67%	-2.19%	-9.29%	15.22%	34.73%	20.58%	Range:23.2%	BO: 21.68 R: 0	69		232	21.73	-0.67	21.26	-1.14	21.08	-1.32	22.25	-0.15	21.91	-0.49	20.32	-2.08	25.81	3.41	30.18	7.78	27.01	4.61
CENTEXT	2024/07/08	2.87	Sideways	Bullish, VWAP-Resist	24.51	31.30	14.50	-3.43%	1.39%	6.45%	11.75%	17.30%	0.29%	9.26%	6.12%	11.51%	Range:30.1%	BO: 25.81 R: 0	65	Bearish Engulfing	194	23.67	-0.84	24.85	0.34	26.09	1.58	27.39	2.88	28.75	4.24	24.58	0.07	26.78	2.27	26.01	1.50	27.33	2.82
CENTEXT	2024/07/05	4.24	Sideways	Bullish, VWAP-Support, BullCross-VWAP	25.81	31.30	14.50	-5.04%	-8.29%	-3.72%	1.08%	6.12%	0.19%	4.65%	0.93%	6.08%	Range:33.4%	BO: 23.47 R: 23.7	74	Momentum Gainer	283	24.51	-1.30	23.67	-2.14	24.85	-0.96	26.09	0.28	27.39	1.58	25.86	0.05	27.01	1.20	26.05	0.24	27.38	1.57
CENTEXT	2024/06/12	2.88	Sideways	Bullish, VWAP-Support, BullCross-VWAP	21.68	31.30	14.50	3.32%	0.23%	-1.94%	-2.77%	2.63%	-6.60%	8.26%	32.61%	31.18%	Range:20.7%	BO: 20.05 R: 20.95	66		180	22.40	0.72	21.73	0.05	21.26	-0.42	21.08	-0.60	22.25	0.57	20.25	-1.43	23.47	1.79	28.75	7.07	28.44	6.76
CENTEXT	2024/07/04	2.70	Sideways	Bullish, VWAP-Support, BullCross-VWAP	23.47	31.30	14.50	9.97%	4.43%	0.85%	5.88%	11.16%	16.02%	21.18%	4.56%	17.34%	Range:26.7%	BO: 22.4 R: 23.7	67		183	25.81	2.34	24.51	1.04	23.67	0.20	24.85	1.38	26.09	2.62	27.23	3.76	28.44	4.97	24.54	1.07	27.54	4.07
CENTEXT	2024/08/22	3.99	Sideways	Bullish, VWAP-Support, BullCross-VWAP	29.95	31.30	14.50	-1.60%	-6.91%	-5.74%	-7.41%	-10.65%	-13.29%	-12.29%	-19.73%	-22.70%	Range:18.1%	BO: 28.44 R: 29.59	64	Lorentzian-Buy	213	29.47	-0.48	27.88	-2.07	28.23	-1.72	27.73	-2.22	26.76	-3.19	25.97	-3.98	26.27	-3.68	24.04	-5.91	23.15	-6.80
CENTEXT	2024/06/10	2.93	Sideways	Bullish, 50MA-Support, VWAP-Resist	20.05	31.30	14.50	-1.70%	8.13%	11.72%	8.38%	6.03%	7.68%	3.69%	30.12%	28.68%	Range:14.2%	BO: 19.7 R: 20.1	58	Momentum Gainer	157	19.71	-0.34	21.68	1.63	22.40	2.35	21.73	1.68	21.26	1.21	21.59	1.54	20.79	0.74	26.09	6.04	25.80	5.75
CENTENKA	2024/08/07	5.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	704.95	714.00	377.75	3.19%	10.20%	11.88%	3.69%	4.14%	14.60%	7.05%	2.19%	0.99%	Range:23.1%	BO: 665.4 R: 705.75	77		277	727.45	22.50	776.85	71.90	788.70	83.75	730.95	26.00	734.10	29.15	807.90	102.95	754.65	49.70	720.40	15.45	711.90	6.95
CENTENKA	2024/05/03	9.89	Strong Up	Bullish, VWAP-Resist	511.40	540.00	377.75	1.70%	7.57%	8.70%	8.98%	13.98%	18.14%	16.73%	15.98%	21.91%	Range:19.1%	BO: 485.4 R: 493.0	82	Momentum Gainer	195	520.10	8.70	550.10	38.70	555.90	44.50	557.30	45.90	582.90	71.50	604.15	92.75	596.95	85.55	593.10	81.70	623.45	112.05
CENTENKA	2024/08/05	7.29	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	588.15	666.00	377.75	13.13%	19.86%	23.68%	32.08%	34.10%	30.77%	28.90%	23.00%	26.63%	Range:11.3%	BO: 611.4 R: 632.0	54		74	665.40	77.25	704.95	116.80	727.45	139.30	776.85	188.70	788.70	200.55	769.15	181.00	758.10	169.95	723.40	135.25	744.80	156.65
CENTENKA	2024/08/06	13.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	665.40	705.75	377.75	5.94%	9.33%	16.75%	18.53%	9.85%	23.44%	14.80%	8.39%	8.65%	Range:18.5%	BO: 611.4 R: 632.0	72	Momentum Gainer	329	704.95	39.55	727.45	62.05	776.85	111.45	788.70	123.30	730.95	65.55	821.40	156.00	763.90	98.50	721.25	55.85	722.95	57.55
CENTENKA	2024/04/24	4.44	Strong Up	Bullish, VWAP-Resist	463.95	504.00	377.75	-0.01%	-0.29%	0.11%	1.90%	4.62%	20.12%	29.54%	28.87%	28.47%	Range:13.4%	BO: 444.75 R: 448.45	69	Momentum Gainer	340	463.90	-0.05	462.60	-1.35	464.45	0.50	472.75	8.80	485.40	21.45	557.30	93.35	601.00	137.05	597.90	133.95	596.05	132.10
CENTENKA	2024/08/21	2.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	821.40	864.90	377.75	-1.64%	-5.34%	-7.04%	-7.71%	-7.00%	-11.20%	-9.84%	-8.68%	-18.50%	Range:34.0%	BO: 788.7 R: 799.0	77	3 Outside Up	117	807.90	-13.50	777.50	-43.90	763.60	-57.80	758.10	-63.30	763.90	-57.50	729.40	-92.00	740.55	-80.85	750.10	-71.30	669.45	-151.95
CENTENKA	2024/05/07	5.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	550.10	567.70	377.75	1.05%	1.31%	5.96%	6.59%	5.95%	6.12%	19.36%	8.35%	16.00%	Range:21.5%	BO: 520.1 R: 540.0	87		190	555.90	5.80	557.30	7.20	582.90	32.80	586.35	36.25	582.85	32.75	583.75	33.65	656.60	106.50	596.05	45.95	638.10	88.00
CENTENKA	2024/05/09	2.67	Strong Up	Bullish, VWAP-Resist	557.30	591.00	377.75	4.59%	5.21%	4.58%	4.47%	7.84%	6.33%	8.14%	13.11%	9.69%	Range:22.5%	BO: 555.9 R: 567.7	88		140	582.90	25.60	586.35	29.05	582.85	25.55	582.20	24.90	601.00	43.70	592.60	35.30	602.65	45.35	630.35	73.05	611.30	54.00
CELLO	2024/04/22	4.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	882.15	920.00	711.20	1.30%	7.68%	5.37%	5.51%	5.25%	3.33%	1.70%	4.22%	-6.33%	Range:13.1%	BO: 856.7 R: 887.7	69		163	893.60	11.45	949.90	67.75	929.55	47.40	930.80	48.65	928.50	46.35	911.50	29.35	897.15	15.00	919.40	37.25	826.30	-55.85
CELLO	2024/04/24	3.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	949.90	958.00	711.20	-2.14%	-2.01%	-2.25%	-4.75%	-3.39%	-7.41%	-2.58%	-10.82%	-10.90%	Range:19.3%	BO: 893.6 R: 905.85	79	Momentum Gainer	206	929.55	-20.35	930.80	-19.10	928.50	-21.40	904.80	-45.10	917.70	-32.20	879.50	-70.40	925.40	-24.50	847.15	-102.75	846.40	-103.50
CELLO	2024/08/13	6.90	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	882.15	1025.00	711.20	0.71%	-0.30%	0.06%	3.68%	3.81%	0.71%	1.82%	3.84%	-0.61%	Range:10.9%	BO: 990.3 R: 1014.35	35		-125	888.45	6.30	879.50	-2.65	882.65	0.50	914.65	32.50	915.80	33.65	888.40	6.25	898.20	16.05	916.00	33.85	876.75	-5.40
CELLO	2024/07/04	3.17	Strong Up	Bullish, VWAP-Resist	989.60	1025.00	711.20	-2.04%	-2.88%	-1.58%	-3.14%	-3.64%	-4.96%	-2.35%	-7.86%	-10.81%	Range:16.5%	BO: 960.1 R: 970.0	70		320	969.40	-20.20	961.10	-28.50	974.00	-15.60	958.50	-31.10	953.60	-36.00	940.55	-49.05	966.30	-23.30	911.85	-77.75	882.65	-106.95
CELLO	2024/06/21	7.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	908.80	963.80	711.20	-2.11%	0.52%	-2.07%	-2.86%	-3.12%	6.67%	7.76%	5.58%	-0.08%	Range:10.6%	BO: 924.15 R: 934.85	58	Bullish Engulfing	111	889.60	-19.20	913.55	4.75	889.95	-18.85	882.85	-25.95	880.45	-28.35	969.40	60.60	979.35	70.55	959.55	50.75	908.10	-0.70
CELLO	2024/08/12	2.54	Strong Down	Neutral, 50MA-Resist, VWAP-Support	909.25	1025.00	711.20	-2.98%	-2.29%	-3.27%	-2.93%	0.59%	-0.39%	-0.26%	1.19%	-2.47%	Range:8.3%	BO: 990.3 R: 1014.35	42		-123	882.15	-27.10	888.45	-20.80	879.50	-29.75	882.65	-26.60	914.65	5.40	905.70	-3.55	906.85	-2.40	920.10	10.85	886.75	-22.50
CELLO	2024/04/23	3.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	893.60	920.00	711.20	6.30%	4.02%	4.16%	3.91%	1.25%	0.46%	5.25%	-2.27%	-7.13%	Range:14.2%	BO: 882.15 R: 888.8	71		167	949.90	56.30	929.55	35.95	930.80	37.20	928.50	34.90	904.80	11.20	897.70	4.10	940.55	46.95	873.30	-20.30	829.85	-63.75
CELLO	2024/07/03	3.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	960.10	970.00	711.20	3.07%	0.97%	0.10%	1.45%	-0.17%	1.16%	0.76%	-5.42%	-8.39%	Range:13.9%	BO: 913.55 R: 925.0	66	Momentum Gainer	301	989.60	29.50	969.40	9.30	961.10	1.00	974.00	13.90	958.50	-1.60	971.25	11.15	967.40	7.30	908.10	-52.00	879.50	-80.60
CELEBRITY	2024/04/19	4.98	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	20.55	21.75	14.40	-0.49%	7.30%	3.41%	-3.41%	-0.97%	-5.60%	-4.87%	-3.16%	-22.63%	Range:28.7%	BO: 19.9 R: 20.9	67		99	20.45	-0.10	22.05	1.50	21.25	0.70	19.85	-0.70	20.35	-0.20	19.40	-1.15	19.55	-1.00	19.90	-0.65	15.90	-4.65
CELEBRITY	2024/04/23	5.60	Sideways	Bullish, VWAP-Resist	22.05	23.95	14.40	-3.63%	-9.98%	-7.71%	-9.07%	-4.54%	-14.74%	-13.15%	-13.61%	-19.05%	Range:31.7%	BO: 20.55 R: 22.05	72		235	21.25	-0.80	19.85	-2.20	20.35	-1.70	20.05	-2.00	21.05	-1.00	18.80	-3.25	19.15	-2.90	19.05	-3.00	17.85	-4.20
CELEBRITY	2024/08/01	11.47	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	20.16	23.95	14.40	-10.57%	-16.27%	-17.96%	-16.37%	-13.94%	-18.80%	-13.54%	-16.52%	-10.57%	Range:16.3%	BO: 19.75 R: 20.5	64		112	18.03	-2.13	16.88	-3.28	16.54	-3.62	16.86	-3.30	17.35	-2.81	16.37	-3.79	17.43	-2.73	16.83	-3.33	18.03	-2.13
CEATLTD	2024/06/27	5.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2599.00	2993.75	2060.00	8.57%	9.17%	6.15%	3.52%	2.37%	1.59%	2.96%	4.78%	7.13%	Range:9.5%	BO: 2546.95 R: 2605.0	64		218	2821.85	222.85	2837.30	238.30	2758.75	159.75	2690.55	91.55	2660.70	61.70	2640.25	41.25	2675.90	76.90	2723.25	124.25	2784.30	185.30
CEATLTD	2024/06/28	9.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2821.85	2993.75	2060.00	0.55%	-2.24%	-4.65%	-5.71%	-4.54%	-7.06%	-7.21%	-4.71%	-3.57%	Range:16.7%	BO: 2599.0 R: 2688.4	77	Momentum Gainer	370	2837.30	15.45	2758.75	-63.10	2690.55	-131.30	2660.70	-161.15	2693.60	-128.25	2622.70	-199.15	2618.40	-203.45	2688.85	-133.00	2721.00	-100.85
CEATLTD	2024/07/18	3.30	Strong Up	Bullish, VWAP-Resist	2784.40	2993.75	2060.00	-3.90%	-5.96%	-7.52%	-5.34%	-6.68%	-5.67%	-5.18%	-0.87%	-1.01%	Range:13.1%	BO: 2837.3 R: 2920.0	63	Bullish Engulfing	108	2675.90	-108.50	2618.40	-166.00	2575.15	-209.25	2635.75	-148.65	2598.50	-185.90	2626.55	-157.85	2640.30	-144.10	2760.20	-24.20	2756.30	-28.10
CEATLTD	2024/07/15	2.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2724.35	2993.75	2060.00	0.10%	2.20%	-1.78%	-3.89%	-5.48%	-0.04%	-4.52%	-3.46%	4.35%	Range:13.1%	BO: 2837.3 R: 2920.0	59		43	2727.15	2.80	2784.40	60.05	2675.90	-48.45	2618.40	-105.95	2575.15	-149.20	2723.25	-1.10	2601.10	-123.25	2630.15	-94.20	2842.75	118.40
CEATLTD	2024/04/30	4.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2569.00	2993.75	2060.00	2.08%	-0.94%	-2.87%	-8.56%	-7.73%	-10.89%	-7.35%	-6.82%	-1.15%	Range:7.9%	BO: 2686.0 R: 2728.0	47		62	2622.35	53.35	2544.95	-24.05	2495.35	-73.65	2349.20	-219.80	2370.35	-198.65	2289.30	-279.70	2380.20	-188.80	2393.80	-175.20	2539.35	-29.65
CEATLTD	2024/05/03	5.22	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2544.95	2993.75	2060.00	-1.95%	-7.69%	-6.86%	-10.05%	-12.14%	-5.99%	-6.52%	-6.03%	-1.17%	Range:7.9%	BO: 2686.0 R: 2728.0	45		-117	2495.35	-49.60	2349.20	-195.75	2370.35	-174.60	2289.20	-255.75	2235.90	-309.05	2392.45	-152.50	2379.10	-165.85	2391.55	-153.40	2515.10	-29.85
CEATLTD	2024/05/16	2.66	Strong Down	Neutral, VWAP-Resist	2275.60	2993.75	2060.00	5.13%	4.10%	4.60%	4.60%	4.28%	3.63%	7.93%	9.26%	24.68%	Range:14.7%	BO: 2622.35 R: 2694.0	32		-68	2392.45	116.85	2368.95	93.35	2380.20	104.60	2380.20	104.60	2372.95	97.35	2358.20	82.60	2456.05	180.45	2486.40	210.80	2837.30	561.70
CEATLTD	2024/07/01	2.54	Strong Up	Bullish, VWAP-Resist	2837.30	2993.75	2060.00	-2.77%	-5.17%	-6.22%	-5.06%	-6.70%	-3.98%	-9.24%	-7.43%	-7.78%	Range:17.1%	BO: 2821.85 R: 2920.0	77		244	2758.75	-78.55	2690.55	-146.75	2660.70	-176.60	2693.60	-143.70	2647.15	-190.15	2724.35	-112.95	2575.15	-262.15	2626.55	-210.75	2616.60	-220.70
CDSL	2024/06/28	11.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1193.62	1203.70	631.00	2.13%	0.16%	-2.83%	-2.81%	-2.69%	1.33%	-4.03%	4.79%	7.81%	Range:17.6%	BO: 1077.93 R: 1100.0	73		319	1219.00	25.38	1195.55	1.93	1159.82	-33.80	1160.03	-33.59	1161.47	-32.15	1209.45	15.83	1145.55	-48.07	1250.75	57.13	1286.90	93.28
CDSL	2024/07/01	3.65	Strong Up	Bullish, VWAP-Resist	1219.00	1269.32	631.00	-1.92%	-4.85%	-4.84%	-4.72%	-5.29%	-1.27%	-4.71%	-0.01%	3.70%	Range:19.3%	BO: 1193.62 R: 1203.7	75		292	1195.55	-23.45	1159.82	-59.18	1160.03	-58.97	1161.47	-57.53	1154.55	-64.45	1203.47	-15.53	1161.62	-57.38	1218.90	-0.10	1264.12	45.12
CDSL	2024/08/23	3.80	Strong Up	Bullish, VWAP-Resist	1568.50	1664.40	631.00	-1.87%	-2.15%	-4.80%	-8.74%	-8.52%	-10.65%	-11.93%	-4.51%	-12.78%	Range:26.9%	BO: 1449.05 R: 1494.5	81	Lorentzian-Buy	149	1539.10	-29.40	1534.70	-33.80	1493.25	-75.25	1431.40	-137.10	1434.90	-133.60	1401.50	-167.00	1381.45	-187.05	1497.75	-70.75	1368.10	-200.40
CDSL	2024/08/16	3.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1394.07	1406.00	631.00	3.16%	3.51%	2.80%	3.94%	12.51%	2.93%	0.53%	4.46%	4.95%	Range:18.0%	BO: 1286.9 R: 1333.97	73	Lorentzian-Buy	192	1438.07	44.00	1443.05	48.98	1433.05	38.98	1449.05	54.98	1568.50	174.43	1434.90	40.83	1401.50	7.43	1456.25	62.18	1463.05	68.98
CCL	2024/08/08	3.23	Strong Up	Bullish, VWAP-Resist	661.90	692.00	551.60	-0.31%	-1.10%	-0.26%	0.34%	3.29%	7.56%	8.82%	15.67%	14.44%	Range:12.5%	BO: 675.0 R: 688.35	64		128	659.85	-2.05	654.60	-7.30	660.15	-1.75	664.15	2.25	683.65	21.75	711.95	50.05	720.30	58.40	765.65	103.75	757.45	95.55
CCL	2024/09/04	12.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	832.00	855.00	551.60	-5.87%	-8.70%	-10.21%	-7.97%	-9.94%	-10.10%	-13.90%	-20.33%		Range:24.1%	BO: 727.55 R: 737.5	86	Bullish Engulfing, Lorentzian-Buy	392	783.20	-48.80	759.60	-72.40	747.05	-84.95	765.65	-66.35	749.30	-82.70	748.00	-84.00	716.35	-115.65	662.85	-169.15	NaN	NaN
CCL	2024/07/11	2.53	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	607.70	688.25	551.60	0.12%	-1.00%	-1.99%	-0.38%	-2.81%	1.60%	6.91%	8.63%	16.23%	Range:5.2%	BO: 615.15 R: 624.0	59		196	608.40	0.70	601.60	-6.10	595.60	-12.10	605.40	-2.30	590.60	-17.10	617.40	9.70	649.70	42.00	660.15	52.45	706.35	98.65
CCL	2024/05/23	2.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	565.65	688.25	551.60	1.14%	5.70%	4.80%	3.69%	2.93%	1.68%	7.51%	5.29%	4.09%	Range:6.4%	BO: 591.55 R: 597.2	43		-48	572.10	6.45	597.90	32.25	592.80	27.15	586.50	20.85	582.25	16.60	575.15	9.50	608.15	42.50	595.55	29.90	588.80	23.15
CCL	2024/07/31	9.29	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	675.00	688.35	551.60	-2.69%	-3.75%	-6.41%	-6.14%	-3.49%	-1.61%	6.04%	7.79%	9.43%	Range:12.9%	BO: 617.4 R: 628.0	77		307	656.85	-18.15	649.70	-25.30	631.75	-43.25	633.55	-41.45	651.45	-23.55	664.15	-10.85	715.75	40.75	727.55	52.55	738.65	63.65
CCL	2024/07/25	2.63	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	614.20	688.25	551.60	0.52%	0.02%	0.12%	9.90%	6.94%	7.77%	11.31%	16.78%	23.67%	Range:5.0%	BO: 608.4 R: 615.0	59	Bullish Engulfing	154	617.40	3.20	614.30	0.10	614.95	0.75	675.00	60.80	656.85	42.65	661.90	47.70	683.65	69.45	717.25	103.05	759.60	145.40
CCL	2024/05/15	3.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	559.50	688.25	556.65	1.22%	1.38%	-1.01%	1.00%	1.10%	4.07%	2.80%	9.95%	5.64%	Range:5.4%	BO: 591.55 R: 597.2	33		-182	566.35	6.85	567.20	7.70	553.85	-5.65	565.10	5.60	565.65	6.15	582.25	22.75	575.15	15.65	615.15	55.65	591.05	31.55
CCL	2024/07/09	2.78	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	601.60	688.25	551.60	-0.96%	1.01%	1.13%	0.00%	-1.00%	0.09%	12.20%	9.68%	18.97%	Range:5.2%	BO: 615.15 R: 624.0	57		71	595.80	-5.80	607.70	6.10	608.40	6.80	601.60	0.00	595.60	-6.00	602.15	0.55	675.00	73.40	659.85	58.25	715.75	114.15
CCL	2024/05/24	2.74	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	572.10	688.25	551.60	4.51%	3.62%	2.52%	1.77%	0.12%	5.37%	6.00%	2.88%	2.72%	Range:6.4%	BO: 591.55 R: 597.2	47	Bullish Engulfing	-3	597.90	25.80	592.80	20.70	586.50	14.40	582.25	10.15	572.80	0.70	602.80	30.70	606.40	34.30	588.60	16.50	587.65	15.55
CCL	2024/05/27	3.94	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	597.90	688.25	551.60	-0.85%	-1.91%	-2.62%	-4.20%	-3.24%	0.12%	2.89%	-2.43%	0.62%	Range:7.4%	BO: 591.55 R: 597.2	61	3 Outside Up	194	592.80	-5.10	586.50	-11.40	582.25	-15.65	572.80	-25.10	578.50	-19.40	598.60	0.70	615.15	17.25	583.40	-14.50	601.60	3.70
CCHHL	2024/07/04	10.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	29.51	29.56	7.95	-1.19%	-6.13%	-10.57%	-15.05%	-12.17%	-24.77%	-15.86%	-16.50%	-28.36%	Range:50.5%	BO: 24.64 R: 0	86	Momentum Gainer	298	29.16	-0.35	27.70	-1.81	26.39	-3.12	25.07	-4.44	25.92	-3.59	22.20	-7.31	24.83	-4.68	24.64	-4.87	21.14	-8.37
CCHHL	2024/07/05	3.01	Weak Up	Bullish, VWAP-Support	29.16	30.65	7.95	-5.01%	-9.50%	-14.03%	-11.11%	-14.85%	-23.01%	-10.60%	-17.22%	-27.91%	Range:48.8%	BO: 29.51 R: 29.56	84		201	27.70	-1.46	26.39	-2.77	25.07	-4.09	25.92	-3.24	24.83	-4.33	22.45	-6.71	26.07	-3.09	24.14	-5.02	21.02	-8.14
CCHHL	2024/07/03	5.40	Sideways	Bullish, VWAP-Support, BullCross-VWAP	24.64	24.64	7.95	19.76%	18.34%	12.42%	7.10%	1.75%	-5.15%	-4.02%	2.07%	-12.95%	Range:40.7%	BO: 20.54 R: 21.5	80	Momentum Gainer	320	29.51	4.87	29.16	4.52	27.70	3.06	26.39	1.75	25.07	0.43	23.37	-1.27	23.65	-0.99	25.15	0.51	21.45	-3.19
CASTROLIND	2024/07/04	4.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	251.25	255.45	132.40	1.10%	0.22%	-0.34%	0.14%	-0.64%	-1.72%	5.87%	-3.74%	0.86%	Range:28.1%	BO: 243.17 R: 252.0	77		270	254.02	2.77	251.80	0.55	250.40	-0.85	251.61	0.36	249.63	-1.62	246.94	-4.31	266.01	14.76	241.85	-9.40	253.40	2.15
CASTROLIND	2024/08/21	3.42	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	268.50	279.80	132.40	0.88%	-0.82%	-1.90%	2.36%	2.14%	1.28%	-4.67%	-6.87%	-12.19%	Range:10.8%	BO: 271.19 R: 279.8	60		172	270.85	2.35	266.30	-2.20	263.40	-5.10	274.85	6.35	274.25	5.75	271.95	3.45	255.95	-12.55	250.05	-18.45	235.78	-32.72
CASTROLIND	2024/07/03	10.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	243.17	252.00	132.40	3.32%	4.46%	3.55%	2.97%	3.47%	7.26%	11.42%	1.62%	3.75%	Range:25.7%	BO: 216.98 R: 221.1	75		326	251.25	8.08	254.02	10.85	251.80	8.63	250.40	7.23	251.61	8.44	260.82	17.65	270.94	27.77	247.10	3.93	252.30	9.13
CASTROLIND	2024/08/27	4.16	Sideways	Bullish, VWAP-Support, BullCross-VWAP	274.85	284.40	132.40	-0.22%	-3.15%	-3.67%	-4.40%	-2.31%	-5.44%	-7.35%	-10.84%	-16.24%	Range:12.0%	BO: 271.19 R: 279.8	62	Lorentzian-Buy	145	274.25	-0.60	266.20	-8.65	264.75	-10.10	262.75	-12.10	268.50	-6.35	259.90	-14.95	254.65	-20.20	245.05	-29.80	230.21	-44.64
CASTROLIND	2024/07/01	4.00	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	216.98	230.40	132.40	-1.29%	12.07%	15.79%	17.07%	16.05%	23.20%	13.65%	17.84%	15.36%	Range:16.7%	BO: 212.26 R: 214.6	64		127	214.18	-2.80	243.17	26.19	251.25	34.27	254.02	37.04	251.80	34.82	267.32	50.34	246.60	29.62	255.70	38.72	250.30	33.32
CASTROLIND	2024/06/10	2.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	202.03	230.40	132.40	-0.98%	1.48%	0.23%	0.94%	0.34%	2.67%	6.01%	23.56%	33.92%	Range:10.6%	BO: 200.65 R: 0	58		173	200.05	-1.98	205.01	2.98	202.50	0.47	203.93	1.90	202.71	0.68	207.42	5.39	214.18	12.15	249.63	47.60	270.55	68.52
CARYSIL	2024/08/26	2.69	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	921.05	1150.95	593.05	-0.53%	-1.46%	-3.47%	-2.38%	-2.42%	-6.70%	-4.42%	-11.09%	-16.03%	Range:17.1%	BO: 892.2 R: 906.0	73	Momentum Gainer	204	916.20	-4.85	907.60	-13.45	889.05	-32.00	899.10	-21.95	898.75	-22.30	859.30	-61.75	880.30	-40.75	818.90	-102.15	773.40	-147.65
CARYSIL	2024/08/08	4.58	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	830.10	1150.95	593.05	-0.60%	-2.37%	-4.21%	-4.16%	-1.65%	7.48%	8.31%	7.14%	-2.77%	Range:10.1%	BO: 804.55 R: 834.2	58		177	825.10	-5.00	810.40	-19.70	795.15	-34.95	795.55	-34.55	816.40	-13.70	892.20	62.10	899.10	69.00	889.35	59.25	807.10	-23.00
CARYSIL	2024/05/21	3.04	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	872.85	1150.95	593.05	-1.86%	-2.14%	-1.79%	-3.79%	-9.01%	-11.28%	0.71%	-3.30%	-3.02%	Range:12.6%	BO: 975.1 R: 989.0	37	Bearish Engulfing	-39	856.60	-16.25	854.20	-18.65	857.25	-15.60	839.80	-33.05	794.20	-78.65	774.35	-98.50	879.05	6.20	844.05	-28.80	846.45	-26.40
CARYSIL	2024/07/02	4.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	856.45	1150.95	593.05	-1.17%	-0.30%	-2.22%	-4.00%	-6.06%	-9.90%	-7.49%	-7.16%	-7.11%	Range:11.9%	BO: 879.05 R: 889.95	52		77	846.45	-10.00	853.85	-2.60	837.40	-19.05	822.20	-34.25	804.55	-51.90	771.70	-84.75	792.30	-64.15	795.10	-61.35	795.55	-60.90
CARTRADE	2024/05/07	6.40	Strong Up	Bullish, VWAP-Resist	848.45	896.90	612.00	9.71%	8.69%	10.27%	8.56%	10.40%	9.83%	3.75%	-3.09%	-2.55%	Range:20.8%	BO: 809.75 R: 857.8	74		267	930.80	82.35	922.20	73.75	935.60	87.15	921.10	72.65	936.65	88.20	931.85	83.40	880.25	31.80	822.25	-26.20	826.85	-21.60
CARTRADE	2024/06/24	7.91	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	837.25	973.60	612.00	-1.59%	-6.10%	-8.84%	-6.88%	-7.66%	-0.23%	-0.51%	3.07%	7.31%	Range:14.1%	BO: 901.15 R: 934.85	51	Cup and Handle	102	823.90	-13.35	786.15	-51.10	763.25	-74.00	779.65	-57.60	773.10	-64.15	835.35	-1.90	832.95	-4.30	862.95	25.70	898.45	61.20
CARTRADE	2024/07/30	5.94	Strong Up	Bullish, VWAP-Resist	862.25	973.60	612.00	0.64%	0.58%	3.55%	0.69%	4.20%	-3.23%	7.00%	-1.63%	6.11%	Range:12.9%	BO: 887.95 R: 905.5	55	Cup and Handle, Bearish Engulfing	123	867.75	5.50	867.25	5.00	892.85	30.60	868.20	5.95	898.45	36.20	834.40	-27.85	922.60	60.35	848.20	-14.05	914.90	52.65
CARTRADE	2024/05/08	7.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	930.80	973.60	612.00	-0.92%	0.52%	-1.04%	0.63%	1.43%	-3.19%	-4.00%	-13.32%	-7.84%	Range:27.8%	BO: 848.45 R: 896.9	80		236	922.20	-8.60	935.60	4.80	921.10	-9.70	936.65	5.85	944.15	13.35	901.15	-29.65	893.60	-37.20	806.85	-123.95	857.80	-73.00
CARTRADE	2024/05/06	10.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	809.75	877.00	612.00	4.78%	14.95%	13.89%	15.54%	13.75%	14.16%	3.91%	-4.42%	2.76%	Range:17.0%	BO: 749.95 R: 756.55	70	Cup and Handle, Momentum Gainer	273	848.45	38.70	930.80	121.05	922.20	112.45	935.60	125.85	921.10	111.35	924.40	114.65	841.45	31.70	773.95	-35.80	832.10	22.35
CARTRADE	2024/05/03	3.31	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	749.95	877.00	612.00	7.97%	13.13%	24.11%	22.97%	24.75%	22.46%	16.45%	4.90%	10.41%	Range:10.4%	BO: 728.7 R: 743.9	61		147	809.75	59.80	848.45	98.50	930.80	180.85	922.20	172.25	935.60	185.65	918.40	168.45	873.30	123.35	786.70	36.75	828.00	78.05
CARTRADE	2024/04/30	3.86	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	701.75	877.00	612.00	2.95%	6.87%	15.39%	20.90%	32.64%	34.54%	28.41%	20.19%	15.07%	Range:12.4%	BO: 728.7 R: 743.9	50		36	722.45	20.70	749.95	48.20	809.75	108.00	848.45	146.70	930.80	229.05	944.15	242.40	901.15	199.40	843.45	141.70	807.50	105.75
CARERATING	2024/05/21	4.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1102.35	1263.95	831.20	-2.09%	-2.59%	-2.74%	-3.75%	-3.65%	-11.48%	-2.24%	-2.72%	-1.19%	Range:10.9%	BO: 1211.55 R: 1235.05	44		-52	1079.35	-23.00	1073.85	-28.50	1072.10	-30.25	1061.05	-41.30	1062.15	-40.20	975.80	-126.55	1077.70	-24.65	1072.35	-30.00	1089.20	-13.15
CARERATING	2024/06/04	2.72	Strong Down	Neutral, VWAP-Resist	975.80	1263.95	831.20	3.84%	7.68%	6.17%	8.54%	10.44%	9.22%	7.67%	14.39%	4.92%	Range:19.5%	BO: 1211.55 R: 1235.05	26		-176	1013.25	37.45	1050.70	74.90	1036.00	60.20	1059.10	83.30	1077.70	101.90	1065.80	90.00	1050.65	74.85	1116.25	140.45	1023.85	48.05
CARERATING	2024/07/11	5.66	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1102.90	1263.95	831.20	-0.62%	-2.77%	-5.62%	-7.17%	-8.64%	-7.68%	-11.18%	-11.96%	-10.31%	Range:6.2%	BO: 1116.25 R: 1128.0	55		140	1096.05	-6.85	1072.35	-30.55	1040.95	-61.95	1023.85	-79.05	1007.65	-95.25	1018.20	-84.70	979.55	-123.35	971.00	-131.90	989.20	-113.70
CARERATING	2024/06/26	3.31	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1050.65	1263.95	831.20	-0.04%	1.17%	3.66%	4.20%	3.67%	2.25%	-2.55%	-2.12%	-5.76%	Range:10.5%	BO: 1090.25 R: 1109.0	44		-83	1050.20	-0.45	1062.95	12.30	1089.15	38.50	1094.80	44.15	1089.20	38.55	1074.25	23.60	1023.85	-26.80	1028.35	-22.30	990.15	-60.50
CARERATING	2024/05/03	3.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1211.55	1263.95	831.20	-1.77%	-5.48%	-5.81%	-9.08%	-9.81%	-10.02%	-12.42%	-16.37%	-10.49%	Range:10.9%	BO: 1203.7 R: 1229.3	63		110	1190.10	-21.45	1145.20	-66.35	1141.10	-70.45	1101.50	-110.05	1092.65	-118.90	1090.10	-121.45	1061.05	-150.50	1013.25	-198.30	1084.40	-127.15
CAREERP	2024/07/30	3.73	Strong Up	Bullish, VWAP-Resist	532.60	569.00	186.10	-0.96%	1.04%	-0.94%	-4.06%	-6.17%	-7.90%	-1.20%	-2.57%	-5.56%	Range:27.7%	BO: 497.7 R: 505.0	80		209	527.50	-5.10	538.15	5.55	527.60	-5.00	510.95	-21.65	499.75	-32.85	490.50	-42.10	526.20	-6.40	518.90	-13.70	503.00	-29.60
CAREERP	2024/04/24	3.48	Strong Up	Bullish, VWAP-Support	360.30	364.25	186.10	2.93%	-0.33%	0.61%	5.05%	10.30%	3.68%	17.78%	8.40%	6.63%	Range:26.6%	BO: 346.95 R: 0	78		205	370.85	10.55	359.10	-1.20	362.50	2.20	378.50	18.20	397.40	37.10	373.55	13.25	424.35	64.05	390.55	30.25	384.20	23.90
CAREERP	2024/07/12	9.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	421.00	465.00	186.10	11.14%	9.01%	6.90%	5.04%	5.34%	18.22%	21.37%	16.71%	25.48%	Range:14.8%	BO: 409.1 R: 427.5	63		307	467.90	46.90	458.95	37.95	450.05	29.05	442.20	21.20	443.50	22.50	497.70	76.70	510.95	89.95	491.35	70.35	528.25	107.25
CAREERP	2024/07/15	4.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	467.90	474.90	186.10	-1.91%	-3.81%	-5.49%	-5.21%	-5.13%	13.83%	6.81%	6.79%	14.91%	Range:23.4%	BO: 421.0 R: 465.0	74		301	458.95	-8.95	450.05	-17.85	442.20	-25.70	443.50	-24.40	443.90	-24.00	532.60	64.70	499.75	31.85	499.65	31.75	537.65	69.75
CAREERP	2024/05/16	3.11	Strong Up	Bullish, VWAP-Resist	424.35	443.55	186.10	-3.51%	-1.03%	1.05%	-0.09%	-0.99%	-11.70%	-9.46%	-7.93%	-9.31%	Range:26.1%	BO: 422.45 R: 0	76		184	409.45	-14.90	420.00	-4.35	428.80	4.45	423.95	-0.40	420.15	-4.20	374.70	-49.65	384.20	-40.15	390.70	-33.65	384.85	-39.50
CAREERP	2024/06/07	2.82	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	384.20	443.55	186.10	-3.77%	-4.03%	-5.75%	-4.89%	-6.68%	3.66%	0.17%	2.65%	15.54%	Range:14.6%	BO: 428.8 R: 443.55	51		-20	369.70	-14.50	368.70	-15.50	362.10	-22.10	365.40	-18.80	358.55	-25.65	398.25	14.05	384.85	0.65	394.40	10.20	443.90	59.70
CARBORUNIV	2024/07/02	2.92	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1684.10	1841.15	1025.60	0.94%	1.54%	0.37%	0.77%	0.74%	3.26%	1.96%	-1.08%	-7.87%	Range:16.0%	BO: 1800.8 R: 1841.15	53		-75	1699.90	15.80	1710.10	26.00	1690.40	6.30	1697.00	12.90	1696.55	12.45	1739.00	54.90	1717.15	33.05	1665.95	-18.15	1551.55	-132.55
CARBORUNIV	2024/05/02	3.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1506.60	1550.00	1025.60	-4.32%	0.64%	-0.77%	-0.51%	-2.56%	9.27%	9.68%	0.40%	17.75%	Range:18.8%	BO: 1444.15 R: 1499.0	76	Cup and Handle	137	1441.45	-65.15	1516.25	9.65	1494.95	-11.65	1498.85	-7.75	1468.00	-38.60	1646.20	139.60	1652.50	145.90	1512.60	6.00	1773.95	267.35
CARBORUNIV	2024/05/16	4.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1646.20	1715.00	1025.60	5.15%	2.46%	5.62%	4.14%	0.38%	-3.21%	-1.47%	9.39%	1.96%	Range:25.7%	BO: 1533.5 R: 1550.0	74		315	1731.05	84.85	1686.70	40.50	1738.70	92.50	1714.35	68.15	1652.50	6.30	1593.40	-52.80	1622.05	-24.15	1800.80	154.60	1678.50	32.30
CARBORUNIV	2024/05/06	3.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1516.25	1550.00	1025.60	-1.40%	-1.15%	-3.18%	-3.47%	-0.63%	11.24%	5.76%	3.99%	18.77%	Range:19.3%	BO: 1506.6 R: 1550.0	70		93	1494.95	-21.30	1498.85	-17.40	1468.00	-48.25	1463.70	-52.55	1506.75	-9.50	1686.70	170.45	1603.55	87.30	1576.80	60.55	1800.80	284.55
CARBORUNIV	2024/07/12	3.67	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1690.55	1841.15	1025.60	1.60%	2.87%	2.17%	1.78%	-0.24%	3.58%	-5.39%	-8.22%	-8.83%	Range:7.3%	BO: 1800.8 R: 1841.15	53		-9	1717.60	27.05	1739.00	48.45	1727.25	36.70	1720.65	30.10	1686.45	-4.10	1751.15	60.60	1599.40	-91.15	1551.55	-139.00	1541.30	-149.25
CARBORUNIV	2024/07/11	2.57	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1686.65	1841.15	1025.60	0.23%	1.83%	3.10%	2.41%	2.02%	3.21%	-1.23%	-8.42%	-8.68%	Range:8.6%	BO: 1800.8 R: 1841.15	52		-67	1690.55	3.90	1717.60	30.95	1739.00	52.35	1727.25	40.60	1720.65	34.00	1740.85	54.20	1665.95	-20.70	1544.65	-142.00	1540.30	-146.35
CARBORUNIV	2024/05/07	4.25	Strong Up	Bullish, VWAP-Resist	1494.95	1550.00	1025.60	0.26%	-1.80%	-2.09%	0.79%	-0.58%	16.30%	6.69%	8.50%	17.00%	Range:19.3%	BO: 1516.25 R: 1550.0	67	Cup and Handle	87	1498.85	3.90	1468.00	-26.95	1463.70	-31.25	1506.75	11.80	1486.30	-8.65	1738.70	243.75	1595.00	100.05	1622.05	127.10	1749.05	254.10
CAPTRUST	2024/07/09	5.17	Sideways	Bullish, VWAP-Resist	122.86	147.80	87.05	-1.19%	-2.47%	-4.22%	-3.47%	-7.94%	9.51%	19.19%	7.51%	32.14%	Range:10.0%	BO: 123.45 R: 126.5	59		174	121.40	-1.46	119.82	-3.04	117.67	-5.19	118.60	-4.26	113.10	-9.76	134.55	11.69	146.44	23.58	132.09	9.23	162.35	39.49
CAPTRUST	2024/07/25	5.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	146.81	156.20	87.05	0.22%	-3.82%	-0.19%	-0.25%	-5.63%	-10.25%	-10.80%	13.47%	18.85%	Range:24.3%	BO: 134.55 R: 140.9	72	Cup and Handle, 3 Outside Up	261	147.14	0.33	141.20	-5.61	146.53	-0.28	146.44	-0.37	138.54	-8.27	131.76	-15.05	130.96	-15.85	166.59	19.78	174.49	27.68
CAPTRUST	2024/08/21	6.25	Weak Up	Bullish, VWAP-Resist	169.99	185.00	87.05	-4.49%	1.32%	-3.61%	-2.00%	-5.25%	-8.48%	-4.19%	-18.68%	-20.52%	Range:27.7%	BO: 156.38 R: 159.96	72	Momentum Gainer, Lorentzian-Buy	323	162.35	-7.64	172.24	2.25	163.85	-6.14	166.59	-3.40	161.07	-8.92	155.58	-14.41	162.87	-7.12	138.23	-31.76	135.11	-34.88
CAPTRUST	2024/08/23	2.80	Weak Up	Bullish, VWAP-Resist	172.24	185.00	87.05	-4.87%	-3.28%	-6.49%	-7.66%	-7.52%	1.31%	-12.11%	-16.63%	-27.76%	Range:25.1%	BO: 169.99 R: 185.0	70	Lorentzian-Sell	156	163.85	-8.39	166.59	-5.65	161.07	-11.17	159.05	-13.19	159.28	-12.96	174.49	2.25	151.39	-20.85	143.59	-28.65	124.43	-47.81
CAPTRUST	2024/07/03	8.72	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	120.73	147.80	87.05	-0.28%	-2.77%	2.25%	1.76%	0.55%	-2.04%	21.60%	10.80%	8.47%	Range:10.2%	BO: 117.15 R: 120.0	58		201	120.39	-0.34	117.38	-3.35	123.45	2.72	122.86	2.13	121.40	0.67	118.27	-2.46	146.81	26.08	133.77	13.04	130.96	10.23
CAPTRUST	2024/05/07	7.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	118.00	147.80	87.05	3.43%	-2.42%	0.68%	0.47%	-0.13%	2.50%	0.38%	-3.52%	-1.81%	Range:13.4%	BO: 127.75 R: 132.0	49	Bearish Engulfing	71	122.05	4.05	115.15	-2.85	118.80	0.80	118.55	0.55	117.85	-0.15	120.95	2.95	118.45	0.45	113.85	-4.15	115.86	-2.14
CAPTRUST	2024/07/08	4.83	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	123.45	147.80	87.05	-0.48%	-1.66%	-2.94%	-4.68%	-3.93%	-0.50%	18.70%	6.73%	37.70%	Range:10.0%	BO: 120.73 R: 125.5	60		165	122.86	-0.59	121.40	-2.05	119.82	-3.63	117.67	-5.78	118.60	-4.85	122.83	-0.62	146.53	23.08	131.76	8.31	169.99	46.54
CAPTRUST	2024/07/18	3.18	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	118.27	147.80	87.05	7.54%	8.18%	3.86%	13.77%	24.13%	17.14%	11.41%	32.22%	34.67%	Range:10.0%	BO: 123.45 R: 132.0	51		-34	127.19	8.92	127.94	9.67	122.83	4.56	134.55	16.28	146.81	28.54	138.54	20.27	131.76	13.49	156.38	38.11	159.28	41.01
CAPTRUST	2024/07/19	14.59	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	127.19	147.80	87.05	0.59%	-3.43%	5.79%	15.43%	15.69%	8.70%	3.85%	33.65%	22.07%	Range:12.7%	BO: 123.45 R: 132.0	61		167	127.94	0.75	122.83	-4.36	134.55	7.36	146.81	19.62	147.14	19.95	138.25	11.06	132.09	4.90	169.99	42.80	155.26	28.07
CAPLIPOINT	2024/06/27	3.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1478.20	1619.05	954.00	-0.38%	-1.75%	-1.91%	-3.29%	-3.18%	2.63%	1.32%	5.15%	1.52%	Range:16.1%	BO: 1475.9 R: 1543.1	64	Bullish Engulfing	80	1472.60	-5.60	1452.35	-25.85	1450.00	-28.20	1429.50	-48.70	1431.15	-47.05	1517.10	38.90	1497.65	19.45	1554.35	76.15	1500.60	22.40
CAPLIPOINT	2024/05/16	2.65	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1363.80	1619.05	954.00	-1.65%	-5.36%	-5.18%	-4.01%	-4.43%	-5.39%	0.13%	2.79%	6.49%	Range:6.7%	BO: 1357.15 R: 1372.7	59	Momentum Gainer	111	1341.30	-22.50	1290.65	-73.15	1293.20	-70.60	1309.15	-54.65	1303.35	-60.45	1290.30	-73.50	1365.55	1.75	1401.80	38.00	1452.35	88.55
CAPLIPOINT	2024/08/19	13.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1845.95	1900.00	954.00	-3.68%	-4.56%	-3.88%	-5.27%	-0.22%	2.11%	8.90%	6.48%	2.82%	Range:20.0%	BO: 1639.35 R: 1655.0	74	Lorentzian-Buy	378	1778.00	-67.95	1761.75	-84.20	1774.30	-71.65	1748.75	-97.20	1841.80	-4.15	1884.90	38.95	2010.15	164.20	1965.50	119.55	1897.95	52.00
CAPLIPOINT	2024/06/13	2.57	Strong Up	Bullish, VWAP-Resist	1398.10	1619.05	954.00	-1.16%	0.09%	0.26%	1.61%	1.83%	5.33%	4.16%	9.71%	11.44%	Range:16.0%	BO: 1475.9 R: 1543.1	57	Cup and Handle, Bearish Engulfing	83	1381.90	-16.20	1399.40	1.30	1401.80	3.70	1420.65	22.55	1423.65	25.55	1472.60	74.50	1456.20	58.10	1533.90	135.80	1558.00	159.90
CAPLIPOINT	2024/07/09	3.90	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1509.35	1619.05	954.00	1.72%	0.51%	0.65%	0.66%	1.63%	0.76%	4.29%	-0.58%	17.55%	Range:9.5%	BO: 1478.2 R: 1543.1	63		141	1535.25	25.90	1517.10	7.75	1519.20	9.85	1519.35	10.00	1533.90	24.55	1520.75	11.40	1574.05	64.70	1500.60	-8.75	1774.30	264.95
CAPLIPOINT	2024/06/10	7.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1475.90	1619.05	954.00	-1.16%	-0.95%	-5.27%	-6.37%	-5.18%	-4.97%	-1.75%	2.79%	3.04%	Range:16.0%	BO: 1365.55 R: 1390.0	71		373	1458.75	-17.15	1461.85	-14.05	1398.10	-77.80	1381.90	-94.00	1399.40	-76.50	1402.55	-73.35	1450.00	-25.90	1517.10	41.20	1520.75	44.85
CAPLIPOINT	2024/08/07	2.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1580.80	1655.00	954.00	-6.27%	-5.07%	-1.51%	-0.55%	-1.35%	12.24%	13.52%	27.16%	21.35%	Range:13.3%	BO: 1639.35 R: 1655.0	59	Cup and Handle	63	1481.70	-99.10	1500.60	-80.20	1556.95	-23.85	1572.15	-8.65	1559.50	-21.30	1774.30	193.50	1794.45	213.65	2010.15	429.35	1918.35	337.55
CAPLIPOINT	2024/08/26	5.18	Strong Up	Bullish, VWAP-Resist	1841.80	1960.00	954.00	6.27%	0.33%	-2.57%	3.43%	2.34%	9.14%	6.35%	6.21%	4.52%	Range:19.7%	BO: 1845.95 R: 1900.0	68		117	1957.20	115.40	1847.80	6.00	1794.45	-47.35	1905.00	63.20	1884.90	43.10	2010.15	168.35	1958.80	117.00	1956.25	114.45	1925.10	83.30
CAPITALSFB	2024/06/19	4.12	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	348.60	469.00	311.40	2.27%	2.27%	-2.50%	-1.89%	-2.67%	1.51%	2.61%	1.58%	-3.90%	Range:8.6%	BO: 341.2 R: 348.05	56	Bullish Engulfing	140	356.50	7.90	356.50	7.90	339.90	-8.70	342.00	-6.60	339.30	-9.30	353.85	5.25	357.70	9.10	354.10	5.50	335.00	-13.60
CAPITALSFB	2024/08/16	2.72	Strong Down	Neutral, VWAP-Resist	297.55	469.00	289.55	0.67%	1.09%	1.66%	2.49%	1.90%	-1.51%	0.52%	1.68%	0.32%	Range:16.2%	BO: 355.0 R: 362.5	19		-147	299.55	2.00	300.80	3.25	302.50	4.95	304.95	7.40	303.20	5.65	293.05	-4.50	299.10	1.55	302.55	5.00	298.50	0.95
CAPITALSFB	2024/05/06	5.88	Sideways	Bullish, VWAP-Resist	379.20	469.00	320.00	1.13%	1.37%	-1.31%	-2.00%	-8.62%	-10.02%	-13.49%	-10.75%	-8.07%	Range:10.8%	BO: 375.85 R: 379.0	63		289	383.50	4.30	384.40	5.20	374.25	-4.95	371.60	-7.60	346.50	-32.70	341.20	-38.00	328.05	-51.15	338.45	-40.75	348.60	-30.60
CAPITALSFB	2024/05/03	9.81	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	375.85	469.00	320.00	0.89%	2.04%	2.27%	-0.43%	-1.13%	-10.90%	-12.33%	-13.64%	-10.38%	Range:10.0%	BO: 368.15 R: 374.7	61		212	379.20	3.35	383.50	7.65	384.40	8.55	374.25	-1.60	371.60	-4.25	334.90	-40.95	329.50	-46.35	324.60	-51.25	336.85	-39.00
CAPITALSFB	2024/07/04	2.76	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	347.30	469.00	311.40	-0.49%	2.42%	3.33%	2.99%	3.38%	-0.06%	-0.42%	-8.36%	-13.75%	Range:10.7%	BO: 356.5 R: 360.0	52	Bearish Engulfing	95	345.60	-1.70	355.70	8.40	358.85	11.55	357.70	10.40	359.05	11.75	347.10	-0.20	345.85	-1.45	318.25	-29.05	299.55	-47.75
CAPITALSFB	2024/08/13	3.37	Strong Down	Neutral, VWAP-Resist	307.00	469.00	300.00	-0.94%	-3.08%	-2.43%	-2.02%	-1.47%	-1.56%	-4.67%	-0.15%	-1.43%	Range:14.8%	BO: 360.2 R: 363.2	23		-109	304.10	-2.90	297.55	-9.45	299.55	-7.45	300.80	-6.20	302.50	-4.50	302.20	-4.80	292.65	-14.35	306.55	-0.45	302.60	-4.40
CAPACITE	2024/08/20	2.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	374.80	377.00	187.30	1.17%	3.52%	2.39%	2.16%	5.66%	-1.20%	1.40%	2.68%	2.73%	Range:26.4%	BO: 356.3 R: 364.0	73		167	379.20	4.40	388.00	13.20	383.75	8.95	382.90	8.10	396.00	21.20	370.30	-4.50	380.05	5.25	384.85	10.05	385.05	10.25
CAPACITE	2024/08/16	3.42	Strong Up	Bullish, VWAP-Resist	341.65	364.00	187.30	4.29%	9.70%	10.99%	13.57%	12.32%	11.14%	11.33%	12.35%	16.73%	Range:19.5%	BO: 342.55 R: 355.5	63		134	356.30	14.65	374.80	33.15	379.20	37.55	388.00	46.35	383.75	42.10	379.70	38.05	380.35	38.70	383.85	42.20	398.80	57.15
CAPACITE	2024/05/29	3.03	Sideways	Bullish, VWAP-Resist	305.65	333.00	187.30	0.21%	0.90%	2.73%	-10.76%	-2.42%	5.14%	4.84%	0.72%	-2.42%	Range:16.1%	BO: 321.5 R: 330.0	55	Bearish Engulfing	94	306.30	0.65	308.40	2.75	314.00	8.35	272.75	-32.90	298.25	-7.40	321.35	15.70	320.45	14.80	307.85	2.20	298.25	-7.40
CAPACITE	2024/05/28	3.81	Sideways	Bullish, VWAP-Resist	321.50	330.00	187.30	-4.93%	-4.73%	-4.07%	-2.33%	-15.16%	0.16%	-0.39%	-3.41%	-8.91%	Range:16.1%	BO: 315.5 R: 322.0	66	Cup and Handle, Momentum Gainer	151	305.65	-15.85	306.30	-15.20	308.40	-13.10	314.00	-7.50	272.75	-48.75	322.00	0.50	320.25	-1.25	310.55	-10.95	292.85	-28.65
CAPACITE	2024/08/12	2.74	Strong Up	Bullish, VWAP-Resist	342.30	355.50	187.30	-1.97%	-0.82%	-0.19%	4.09%	9.49%	15.69%	8.18%	17.06%	16.84%	Range:19.5%	BO: 342.55 R: 346.5	65		195	335.55	-6.75	339.50	-2.80	341.65	-0.65	356.30	14.00	374.80	32.50	396.00	53.70	370.30	28.00	400.70	58.40	399.95	57.65
CAPACITE	2024/07/30	3.30	Weak Up	Bullish, VWAP-Resist	325.55	337.40	187.30	-1.17%	-2.27%	0.89%	-5.56%	-6.16%	3.07%	16.48%	16.63%	20.55%	Range:15.3%	BO: 317.1 R: 324.05	65		182	321.75	-3.80	318.15	-7.40	328.45	2.90	307.45	-18.10	305.50	-20.05	335.55	10.00	379.20	53.65	379.70	54.15	392.45	66.90
CAPACITE	2024/08/09	4.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	342.55	346.50	187.30	-0.07%	-2.04%	-0.89%	-0.26%	4.01%	11.78%	8.20%	14.57%	15.25%	Range:19.5%	BO: 328.45 R: 337.4	65	Lorentzian-Buy	156	342.30	-0.25	335.55	-7.00	339.50	-3.05	341.65	-0.90	356.30	13.75	382.90	40.35	370.65	28.10	392.45	49.90	394.80	52.25
CAPACITE	2024/08/14	2.63	Strong Up	Bullish, VWAP-Resist	339.50	355.50	187.30	0.63%	4.95%	10.40%	11.69%	14.29%	11.74%	10.93%	15.11%	20.90%	Range:19.5%	BO: 342.55 R: 355.5	62		111	341.65	2.15	356.30	16.80	374.80	35.30	379.20	39.70	388.00	48.50	379.35	39.85	376.60	37.10	390.80	51.30	410.45	70.95
CANTABIL	2024/07/11	3.53	Strong Up	Bullish, VWAP-Resist	259.67	284.74	180.55	11.93%	12.89%	12.80%	9.16%	8.92%	7.28%	7.19%	3.92%	-0.95%	Range:18.3%	BO: 266.93 R: 284.74	63		51	290.65	30.98	293.13	33.46	292.90	33.23	283.45	23.78	282.82	23.15	278.58	18.91	278.35	18.68	269.85	10.18	257.20	-2.47
CANTABIL	2024/08/16	3.29	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	264.75	309.50	180.55	-1.36%	-0.06%	0.21%	-1.76%	-1.79%	-6.16%	-9.81%	-5.88%	-7.64%	Range:10.6%	BO: 292.9 R: 299.98	45		-111	261.15	-3.60	264.60	-0.15	265.30	0.55	260.10	-4.65	260.00	-4.75	248.45	-16.30	238.78	-25.97	249.19	-15.56	244.53	-20.22
CANTABIL	2024/07/01	2.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	266.93	278.80	180.55	-1.54%	-1.43%	-4.18%	-3.75%	-2.80%	9.82%	1.46%	3.92%	1.09%	Range:28.9%	BO: 248.43 R: 251.0	74		218	262.82	-4.11	263.11	-3.82	255.77	-11.16	256.91	-10.02	259.45	-7.48	293.13	26.20	270.82	3.89	277.40	10.47	269.85	2.92
CANTABIL	2024/05/27	2.61	Sideways	Bullish, VWAP-Resist	219.45	278.80	180.55	-3.05%	-0.43%	-2.42%	-3.24%	-4.97%	-0.92%	11.31%	9.36%	19.79%	Range:11.1%	BO: 219.2 R: 221.5	63		131	212.75	-6.70	218.50	-0.95	214.15	-5.30	212.35	-7.10	208.55	-10.90	217.44	-2.01	244.27	24.82	239.99	20.54	262.88	43.43
CANTABIL	2024/06/28	3.67	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	248.43	278.80	180.55	7.45%	5.79%	5.91%	2.95%	3.41%	16.99%	11.00%	13.61%	12.67%	Range:23.6%	BO: 245.09 R: 250.0	66		93	266.93	18.50	262.82	14.39	263.11	14.68	255.77	7.34	256.91	8.48	290.65	42.22	275.75	27.32	282.25	33.82	279.90	31.47
CANTABIL	2024/07/08	2.59	Strong Up	Bullish, VWAP-Resist	259.45	284.74	180.55	1.32%	1.39%	0.08%	12.03%	12.98%	4.38%	10.24%	8.73%	2.25%	Range:21.0%	BO: 266.93 R: 279.5	65		102	262.88	3.43	263.06	3.61	259.67	0.22	290.65	31.20	293.13	33.68	270.82	11.37	286.01	26.56	282.10	22.65	265.30	5.85
CANTABIL	2024/07/12	4.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	290.65	294.99	180.55	0.85%	0.77%	-2.48%	-2.69%	-5.13%	-2.29%	-6.88%	-9.93%	-12.04%	Range:25.0%	BO: 266.93 R: 284.74	76		164	293.13	2.48	292.90	2.25	283.45	-7.20	282.82	-7.83	275.75	-14.90	284.00	-6.65	270.65	-20.00	261.80	-28.85	255.65	-35.00
CANTABIL	2024/07/15	3.26	Strong Up	Bullish, VWAP-Resist	293.13	309.50	180.55	-0.08%	-3.30%	-3.52%	-5.93%	-7.61%	-2.43%	-6.53%	-9.68%	-12.79%	Range:25.6%	BO: 290.65 R: 294.99	77		234	292.90	-0.23	283.45	-9.68	282.82	-10.31	275.75	-17.38	270.82	-22.31	286.01	-7.12	274.00	-19.13	264.75	-28.38	255.65	-37.48
CANTABIL	2024/06/14	5.14	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	240.81	278.80	180.55	1.44%	-1.32%	1.78%	-1.85%	-1.05%	10.85%	7.74%	17.71%	18.77%	Range:21.1%	BO: 225.95 R: 0	68	Cup and Handle	197	244.27	3.46	237.62	-3.19	245.09	4.28	236.35	-4.46	238.29	-2.52	266.93	26.12	259.45	18.64	283.45	42.64	286.01	45.20
CANFINHOME	2024/07/22	3.63	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	845.25	938.00	680.00	-0.29%	0.59%	-2.06%	1.38%	1.24%	-7.48%	-3.20%	0.51%	4.45%	Range:8.5%	BO: 923.45 R: 938.0	45		-248	842.80	-2.45	850.25	5.00	827.80	-17.45	856.90	11.65	855.75	10.50	782.00	-63.25	818.20	-27.05	849.60	4.35	882.90	37.65
CANFINHOME	2024/04/30	4.59	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	762.65	859.90	692.05	1.74%	0.81%	-0.41%	-3.05%	-2.67%	-1.27%	-2.37%	-1.38%	7.17%	Range:8.2%	BO: 810.55 R: 836.0	48		-5	775.95	13.30	768.85	6.20	759.55	-3.10	739.40	-23.25	742.25	-20.40	753.00	-9.65	744.60	-18.05	752.15	-10.50	817.35	54.70
CANFINHOME	2024/04/24	2.83	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	743.85	859.90	692.05	0.21%	0.42%	0.33%	2.53%	4.32%	-3.26%	2.20%	0.15%	4.09%	Range:11.4%	BO: 810.55 R: 836.0	38		-92	745.40	1.55	746.95	3.10	746.30	2.45	762.65	18.80	775.95	32.10	719.60	-24.25	760.25	16.40	744.95	1.10	774.30	30.45
CANFINHOME	2024/08/29	3.63	Strong Up	Bullish, VWAP-Resist	882.90	938.00	680.00	-2.19%	-0.34%	0.00%	-0.11%	0.31%	2.88%	-3.52%	1.06%	-1.72%	Range:12.5%	BO: 873.7 R: 877.7	65	Momentum Gainer, Lorentzian-Buy	145	863.55	-19.35	879.90	-3.00	882.90	0.00	881.90	-1.00	885.60	2.70	908.35	25.45	851.85	-31.05	892.25	9.35	867.75	-15.15
CANFINHOME	2024/06/18	5.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	889.25	902.30	680.00	-2.59%	-3.01%	-3.19%	-0.74%	1.16%	0.06%	-1.12%	-4.49%	-4.57%	Range:21.4%	BO: 834.9 R: 837.45	76	Momentum Gainer	188	866.25	-23.00	862.50	-26.75	860.85	-28.40	882.65	-6.60	899.60	10.35	889.80	0.55	879.30	-9.95	849.30	-39.95	848.65	-40.60
CANFINHOME	2024/07/23	2.52	Strong Down	Bullish, 50MA-Support, VWAP-Support	842.80	938.00	680.00	0.88%	-1.78%	1.67%	1.54%	1.04%	-8.35%	-4.74%	0.87%	4.64%	Range:8.7%	BO: 923.45 R: 938.0	44		-191	850.25	7.45	827.80	-15.00	856.90	14.10	855.75	12.95	851.55	8.75	772.40	-70.40	802.85	-39.95	850.10	7.30	881.90	39.10
CANBK	2024/05/08	3.03	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	111.54	126.58	68.42	-2.19%	-1.71%	-1.50%	1.59%	6.69%	5.52%	3.15%	8.51%	6.80%	Range:11.3%	BO: 125.72 R: 126.58	35		-139	109.10	-2.44	109.63	-1.91	109.87	-1.67	113.31	1.77	119.00	7.46	117.70	6.16	115.05	3.51	121.03	9.49	119.12	7.58
CANBK	2024/07/25	2.61	Sideways	Neutral, VWAP-Support	111.89	128.90	68.42	1.76%	3.59%	3.47%	2.52%	0.71%	-4.24%	-3.82%	-0.93%	-7.61%	Range:6.3%	BO: 119.47 R: 121.89	40		-136	113.86	1.97	115.91	4.02	115.77	3.88	114.71	2.82	112.69	0.80	107.15	-4.74	107.62	-4.27	110.85	-1.04	103.38	-8.51
CANBK	2024/05/31	4.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	118.00	126.58	68.42	8.69%	-6.91%	-2.37%	0.00%	0.76%	2.38%	0.23%	-0.81%	-0.64%	Range:13.2%	BO: 125.72 R: 126.58	53		62	128.25	10.25	109.85	-8.15	115.20	-2.80	118.00	0.00	118.90	0.90	120.81	2.81	118.27	0.27	117.05	-0.95	117.25	-0.75
CANBK	2024/06/04	2.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	109.85	128.90	68.42	4.87%	7.42%	8.24%	10.18%	10.36%	10.30%	8.05%	7.20%	5.39%	Range:14.9%	BO: 128.25 R: 128.9	42		-195	115.20	5.35	118.00	8.15	118.90	9.05	121.03	11.18	121.23	11.38	121.16	11.31	118.69	8.84	117.76	7.91	115.77	5.92
CAMS	2024/07/30	4.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4695.05	4725.00	2230.00	-3.43%	-5.98%	-6.96%	-14.99%	-17.36%	-12.17%	-4.39%	-9.24%	-6.91%	Range:23.1%	BO: 4284.6 R: 4327.75	78		325	4534.20	-160.85	4414.30	-280.75	4368.50	-326.55	3991.15	-703.90	3880.15	-814.90	4123.85	-571.20	4488.90	-206.15	4261.25	-433.80	4370.60	-324.45
CAMS	2024/07/09	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3987.85	4012.00	2230.00	2.20%	3.20%	2.07%	1.34%	5.99%	2.10%	13.70%	9.60%	10.03%	Range:14.5%	BO: 3799.55 R: 3890.0	69		165	4075.65	87.80	4115.65	127.80	4070.25	82.40	4041.35	53.50	4226.75	238.90	4071.40	83.55	4534.20	546.35	4370.75	382.90	4387.90	400.05
CAMS	2024/06/25	2.85	Strong Up	Bullish, VWAP-Resist	3684.80	3838.00	2230.00	-0.97%	-3.63%	-1.96%	-0.84%	2.12%	8.22%	14.71%	9.42%	12.19%	Range:10.4%	BO: 3665.35 R: 3685.95	61		140	3649.15	-35.65	3551.10	-133.70	3612.75	-72.05	3653.90	-30.90	3762.95	78.15	3987.85	303.05	4226.75	541.95	4031.75	346.95	4133.95	449.15
CAMS	2024/07/10	5.61	Strong Up	Bullish, VWAP-Resist	4075.65	4327.75	2230.00	0.98%	-0.13%	-0.84%	3.71%	2.33%	-0.95%	8.31%	4.55%	9.17%	Range:15.6%	BO: 3987.85 R: 4012.0	71	Momentum Gainer	247	4115.65	40.00	4070.25	-5.40	4041.35	-34.30	4226.75	151.10	4170.55	94.90	4036.80	-38.85	4414.30	338.65	4261.10	185.45	4449.30	373.65
CAMS	2024/07/31	2.53	Strong Up	Bullish, VWAP-Resist	4534.20	4910.00	2230.00	-2.64%	-3.65%	-11.98%	-14.42%	-8.83%	-8.06%	-3.23%	-2.56%	-2.71%	Range:22.2%	BO: 4695.05 R: 4725.0	69		231	4414.30	-119.90	4368.50	-165.70	3991.15	-543.05	3880.15	-654.05	4133.95	-400.25	4168.75	-365.45	4387.90	-146.30	4418.10	-116.10	4411.10	-123.10
CAMPUS	2024/05/09	6.25	Weak Up	Bullish, VWAP-Resist	253.20	305.25	213.00	-1.34%	-3.71%	-1.42%	-1.09%	-0.28%	1.05%	9.54%	13.41%	11.95%	Range:9.6%	BO: 254.45 R: 257.0	60		112	249.80	-3.40	243.80	-9.40	249.60	-3.60	250.45	-2.75	252.50	-0.70	255.85	2.65	277.35	24.15	287.15	33.95	283.45	30.25
CAMPUS	2024/05/29	13.63	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	296.10	305.25	213.00	-4.64%	-6.33%	-7.04%	-8.48%	-2.23%	-3.39%	-3.55%	-0.61%	-0.78%	Range:18.4%	BO: 261.1 R: 266.8	74		318	282.35	-13.75	277.35	-18.75	275.25	-20.85	271.00	-25.10	289.50	-6.60	286.05	-10.05	285.60	-10.50	294.30	-1.80	293.80	-2.30
CAMPUS	2024/06/27	2.65	Sideways	Bullish, 20EMA-Support, VWAP-Resist	295.80	306.40	213.00	-1.40%	-0.51%	-0.52%	1.42%	1.05%	-0.68%	-2.32%	7.76%	-0.66%	Range:15.5%	BO: 296.1 R: 302.35	65		189	291.65	-4.15	294.30	-1.50	294.25	-1.55	300.00	4.20	298.90	3.10	293.80	-2.00	288.95	-6.85	318.75	22.95	293.85	-1.95
CAMPUS	2024/07/24	2.64	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	303.75	309.40	213.00	1.71%	2.37%	1.96%	4.94%	3.36%	-0.92%	-6.11%	-6.24%	-5.96%	Range:6.7%	BO: 300.0 R: 306.4	62		95	308.95	5.20	310.95	7.20	309.70	5.95	318.75	15.00	313.95	10.20	300.95	-2.80	285.20	-18.55	284.80	-18.95	285.65	-18.10
CAMPUS	2024/05/30	2.69	Strong Up	Bullish, VWAP-Resist	282.35	305.25	213.00	-1.77%	-2.51%	-4.02%	2.53%	1.98%	0.67%	1.24%	4.21%	4.21%	Range:18.4%	BO: 296.1 R: 300.0	64		239	277.35	-5.00	275.25	-7.10	271.00	-11.35	289.50	7.15	287.95	5.60	284.25	1.90	285.85	3.50	294.25	11.90	294.25	11.90
CAMLINFINE	2024/06/12	6.10	Sideways	Bullish, VWAP-Resist	109.98	164.40	79.95	-0.35%	1.05%	-1.01%	-3.36%	1.09%	-5.23%	-4.16%	-2.18%	9.87%	Range:20.9%	BO: 104.07 R: 106.4	65		220	109.59	-0.39	111.13	1.15	108.87	-1.11	106.29	-3.69	111.18	1.20	104.23	-5.75	105.40	-4.58	107.58	-2.40	120.84	10.86
CAMLINFINE	2024/07/16	11.70	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	122.59	164.40	79.95	-4.21%	-8.63%	-9.01%	-11.09%	-6.97%	-1.14%	-10.93%	-14.37%	-15.82%	Range:16.2%	BO: 111.18 R: 113.5	72		402	117.43	-5.16	112.01	-10.58	111.54	-11.05	109.00	-13.59	114.05	-8.54	121.19	-1.40	109.19	-13.40	104.97	-17.62	103.20	-19.39
CAMLINFINE	2024/09/04	2.53	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	106.30	164.40	79.95	1.38%	0.18%	-0.98%	0.33%	0.02%	0.18%	-3.11%	-7.07%		Range:8.0%	BO: 109.81 R: 113.83	49		26	107.77	1.47	106.49	0.19	105.26	-1.04	106.65	0.35	106.32	0.02	106.49	0.19	102.99	-3.31	98.78	-7.52	NaN	NaN
CAMLINFINE	2024/05/24	3.41	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	99.35	164.40	88.35	-2.47%	-4.68%	-4.43%	-5.23%	-4.88%	-2.47%	11.86%	7.60%	5.94%	Range:15.8%	BO: 111.6 R: 113.4	45		-36	96.90	-2.45	94.70	-4.65	94.95	-4.40	94.15	-5.20	94.50	-4.85	96.90	-2.45	111.13	11.78	106.90	7.55	105.25	5.90
CALSOFT	2024/08/21	5.06	Sideways	Bullish, VWAP-Support, BullCross-VWAP	20.62	23.25	12.00	2.72%	12.95%	11.25%	6.01%	5.19%	11.35%	28.13%	15.08%	10.48%	Range:21.2%	BO: 19.49 R: 21.4	71	Bullish Engulfing	116	21.18	0.56	23.29	2.67	22.94	2.32	21.86	1.24	21.69	1.07	22.96	2.34	26.42	5.80	23.73	3.11	22.78	2.16
CALSOFT	2024/08/26	3.42	Sideways	Bullish, VWAP-Resist	22.94	23.86	12.00	-4.71%	-5.45%	-6.76%	-6.67%	-9.20%	4.53%	11.25%	-2.62%	-9.46%	Range:30.3%	BO: 23.29 R: 0	77		166	21.86	-1.08	21.69	-1.25	21.39	-1.55	21.41	-1.53	20.83	-2.11	23.98	1.04	25.52	2.58	22.34	-0.60	20.77	-2.17
CALSOFT	2024/08/23	3.78	Sideways	Bullish, VWAP-Support, BullCross-VWAP	23.29	23.29	12.00	-1.50%	-6.14%	-6.87%	-8.16%	-8.07%	8.42%	13.14%	-1.42%	-11.51%	Range:30.3%	BO: 21.18 R: 21.9	80		203	22.94	-0.35	21.86	-1.43	21.69	-1.60	21.39	-1.90	21.41	-1.88	25.25	1.96	26.35	3.06	22.96	-0.33	20.61	-2.68
BYKE	2024/06/21	2.72	Sideways	Bullish, VWAP-Support, BullCross-VWAP	87.41	88.00	37.85	-3.10%	-2.37%	-2.09%	-6.38%	-5.54%	-3.76%	-8.95%	-13.58%	-6.06%	Range:24.7%	BO: 82.98 R: 83.5	71		220	84.70	-2.71	85.34	-2.07	85.58	-1.83	81.83	-5.58	82.57	-4.84	84.12	-3.29	79.59	-7.82	75.54	-11.87	82.11	-5.30
BYKE	2024/08/29	5.51	Sideways	Neutral, 20EMA-Resist, VWAP-Support	76.50	91.10	37.85	0.07%	0.00%	-1.96%	-2.09%	-2.09%	-7.02%	-11.37%	-5.20%	-11.10%	Range:17.6%	BO: 86.79 R: 91.1	50		88	76.55	0.05	76.50	0.00	75.00	-1.50	74.90	-1.60	74.90	-1.60	71.13	-5.37	67.80	-8.70	72.52	-3.98	68.01	-8.49
BYKE	2024/06/07	3.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	76.25	80.70	37.85	-5.10%	-5.26%	-5.09%	-0.38%	-1.31%	11.08%	10.70%	5.18%	-0.79%	Range:13.6%	BO: 76.25 R: 78.5	58		83	72.36	-3.89	72.24	-4.01	72.37	-3.88	75.96	-0.29	75.25	-1.00	84.70	8.45	84.41	8.16	80.20	3.95	75.65	-0.60
BYKE	2024/07/31	2.71	Sideways	Bullish, VWAP-Support	86.79	90.50	37.85	-1.49%	-3.46%	-5.39%	-7.29%	-9.15%	-16.33%	-15.97%	-11.86%	-18.04%	Range:14.4%	BO: 85.07 R: 86.69	66		218	85.50	-1.29	83.79	-3.00	82.11	-4.68	80.46	-6.33	78.85	-7.94	72.62	-14.17	72.93	-13.86	76.50	-10.29	71.13	-15.66
BYKE	2024/04/25	2.92	Weak Up	Bullish, VWAP-Resist	73.45	77.40	37.85	1.02%	2.59%	0.82%	1.84%	7.28%	0.00%	0.00%	-1.36%	-1.48%	Range:26.3%	BO: 73.7 R: 0	65		159	74.20	0.75	75.35	1.90	74.05	0.60	74.80	1.35	78.80	5.35	73.45	0.00	73.45	0.00	72.45	-1.00	72.36	-1.09
BYKE	2024/06/20	4.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	82.98	83.50	37.85	5.34%	2.07%	2.84%	3.13%	-1.39%	-1.66%	-3.75%	-8.83%	0.98%	Range:20.6%	BO: 79.6 R: 0	66		177	87.41	4.43	84.70	1.72	85.34	2.36	85.58	2.60	81.83	-1.15	81.60	-1.38	79.87	-3.11	75.65	-7.33	83.79	0.81
BYKE	2024/06/13	2.80	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	75.96	80.70	37.85	-0.93%	-1.38%	-0.01%	9.24%	15.07%	8.70%	10.74%	3.95%	5.24%	Range:13.6%	BO: 76.25 R: 78.0	57		112	75.25	-0.71	74.91	-1.05	75.95	-0.01	82.98	7.02	87.41	11.45	82.57	6.61	84.12	8.16	78.96	3.00	79.94	3.98
BYKE	2024/04/24	2.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	73.70	77.15	37.85	-0.34%	0.68%	2.24%	0.47%	1.49%	-0.75%	-0.88%	-0.88%	3.46%	Range:26.3%	BO: 71.35 R: 72.85	65		130	73.45	-0.25	74.20	0.50	75.35	1.65	74.05	0.35	74.80	1.10	73.15	-0.55	73.05	-0.65	73.05	-0.65	76.25	2.55
BYKE	2024/05/03	2.67	Sideways	Bullish, VWAP-Support, BullCross-VWAP	78.80	80.25	37.85	1.27%	-4.00%	-3.24%	-7.17%	-6.79%	-6.79%	-5.01%	-16.43%	-4.94%	Range:27.7%	BO: 75.35 R: 78.05	70		117	79.80	1.00	75.65	-3.15	76.25	-2.55	73.15	-5.65	73.45	-5.35	73.45	-5.35	74.85	-3.95	65.85	-12.95	74.91	-3.89
BYKE	2024/07/30	2.72	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	83.93	90.50	37.85	3.41%	1.87%	-0.17%	-2.17%	-4.13%	-11.70%	-14.81%	-8.79%	-15.19%	Range:12.7%	BO: 85.07 R: 86.69	61		156	86.79	2.86	85.50	1.57	83.79	-0.14	82.11	-1.82	80.46	-3.47	74.11	-9.82	71.50	-12.43	76.55	-7.38	71.18	-12.75
BVCL	2024/07/23	2.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	65.25	77.00	34.85	1.98%	3.57%	10.31%	6.88%	7.71%	-3.31%	0.29%	-2.10%	-3.36%	Range:13.1%	BO: 69.72 R: 73.65	55		142	66.54	1.29	67.58	2.33	71.98	6.73	69.74	4.49	70.28	5.03	63.09	-2.16	65.44	0.19	63.88	-1.37	63.06	-2.19
BVCL	2024/05/07	3.00	Sideways	Bullish, VWAP-Resist	57.75	77.00	34.85	-2.16%	-6.58%	-8.57%	-10.56%	-6.15%	-4.33%	-8.48%	-6.84%	2.56%	Range:12.1%	BO: 60.75 R: 0	55	Bearish Engulfing	158	56.50	-1.25	53.95	-3.80	52.80	-4.95	51.65	-6.10	54.20	-3.55	55.25	-2.50	52.85	-4.90	53.80	-3.95	59.23	1.48
BVCL	2024/05/03	3.03	Sideways	Bullish, VWAP-Support	57.90	77.00	34.85	4.92%	-0.26%	-2.42%	-6.82%	-8.81%	-6.48%	-10.71%	-13.13%	-0.59%	Range:8.6%	BO: 57.5 R: 58.3	59		190	60.75	2.85	57.75	-0.15	56.50	-1.40	53.95	-3.95	52.80	-5.10	54.15	-3.75	51.70	-6.20	50.30	-7.60	57.56	-0.34
BVCL	2024/07/19	3.28	Sideways	Bullish, 20EMA-Support, VWAP-Resist	63.39	77.00	34.85	9.99%	2.93%	4.97%	6.61%	13.55%	7.41%	0.74%	3.69%	1.45%	Range:12.1%	BO: 67.0 R: 69.0	55		128	69.72	6.33	65.25	1.86	66.54	3.15	67.58	4.19	71.98	8.59	68.09	4.70	63.86	0.47	65.73	2.34	64.31	0.92
BVCL	2024/07/26	3.15	Sideways	Bullish, VWAP-Support, BullCross-VWAP	71.98	77.00	34.85	-3.11%	-2.36%	-2.96%	-6.32%	-5.40%	-11.28%	-9.09%	-10.66%	-15.45%	Range:15.8%	BO: 69.72 R: 73.65	65	3 Outside Up	159	69.74	-2.24	70.28	-1.70	69.85	-2.13	67.43	-4.55	68.09	-3.89	63.86	-8.12	65.44	-6.54	64.31	-7.67	60.86	-11.12
BVCL	2024/06/13	2.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	59.00	77.00	34.85	-1.49%	-2.44%	-0.19%	0.39%	10.42%	10.51%	6.17%	3.24%	18.20%	Range:14.8%	BO: 57.0 R: 0	62		218	58.12	-0.88	57.56	-1.44	58.89	-0.11	59.23	0.23	65.15	6.15	65.20	6.20	62.64	3.64	60.91	1.91	69.74	10.74
BVCL	2024/06/25	2.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	66.18	77.00	34.85	-0.23%	-5.06%	-1.48%	-1.60%	-4.09%	-6.24%	-7.96%	8.76%	-1.39%	Range:24.1%	BO: 65.15 R: 66.85	69		147	66.03	-0.15	62.83	-3.35	65.20	-0.98	65.12	-1.06	63.47	-2.71	62.05	-4.13	60.91	-5.27	71.98	5.80	65.26	-0.92
BVCL	2024/06/21	5.63	Sideways	Bullish, VWAP-Support, BullCross-VWAP	65.15	77.00	34.85	-3.36%	1.58%	1.35%	-3.56%	0.08%	-3.85%	-6.51%	2.13%	-2.93%	Range:22.9%	BO: 59.23 R: 62.9	71		159	62.96	-2.19	66.18	1.03	66.03	0.88	62.83	-2.32	65.20	0.05	62.64	-2.51	60.91	-4.24	66.54	1.39	63.24	-1.91
BVCL	2024/06/14	3.07	Sideways	Bullish, VWAP-Resist	58.12	77.00	34.85	-0.96%	1.32%	1.91%	12.10%	8.33%	12.04%	8.43%	15.28%	20.92%	Range:14.8%	BO: 59.0 R: 59.15	60	Cup and Handle	231	57.56	-0.56	58.89	0.77	59.23	1.11	65.15	7.03	62.96	4.84	65.12	7.00	63.02	4.90	67.00	8.88	70.28	12.16
BVCL	2024/05/06	6.11	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	60.75	77.00	34.85	-4.94%	-7.00%	-11.19%	-13.09%	-14.98%	-9.38%	-16.30%	-14.49%	-3.06%	Range:12.9%	BO: 57.9 R: 58.3	67		219	57.75	-3.00	56.50	-4.25	53.95	-6.80	52.80	-7.95	51.65	-9.10	55.05	-5.70	50.85	-9.90	51.95	-8.80	58.89	-1.86
BVCL	2024/06/24	2.90	Sideways	Bullish, VWAP-Resist	62.96	77.00	34.85	5.11%	4.88%	-0.21%	3.56%	3.43%	0.10%	-3.78%	7.34%	0.21%	Range:22.9%	BO: 65.15 R: 0	65		144	66.18	3.22	66.03	3.07	62.83	-0.13	65.20	2.24	65.12	2.16	63.02	0.06	60.58	-2.38	67.58	4.62	63.09	0.13
BVCL	2024/05/27	2.50	Sideways	Neutral, 50MA-Resist, VWAP-Resist	51.70	77.00	34.85	-1.64%	2.22%	5.03%	-0.10%	2.32%	5.69%	11.33%	21.53%	20.02%	Range:15.0%	BO: 60.75 R: 61.85	39		-119	50.85	-0.85	52.85	1.15	54.30	2.60	51.65	-0.05	52.90	1.20	54.64	2.94	57.56	5.86	62.83	11.13	62.05	10.35
BVCL	2024/08/28	4.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	64.31	77.00	34.85	-0.02%	0.78%	0.00%	-0.23%	-1.94%	-4.17%	-8.61%	-8.79%	-9.28%	Range:10.2%	BO: 70.28 R: 76.0	48		48	64.30	-0.01	64.81	0.50	64.31	0.00	64.16	-0.15	63.06	-1.25	61.63	-2.68	58.77	-5.54	58.66	-5.65	58.34	-5.97
BUTTERFLY	2024/06/25	3.44	Strong Up	Bullish, VWAP-Resist	841.05	1247.70	674.90	0.18%	1.97%	3.35%	4.35%	4.50%	3.66%	2.95%	2.91%	2.94%	Range:16.2%	BO: 850.2 R: 874.9	69		265	842.60	1.55	857.65	16.60	869.25	28.20	877.65	36.60	878.90	37.85	871.80	30.75	865.90	24.85	865.50	24.45	865.75	24.70
BUTTERFLY	2024/05/15	3.27	Strong Down	Neutral, VWAP-Resist	757.55	1247.70	753.55	1.41%	2.97%	1.93%	1.91%	1.87%	0.92%	-5.62%	-2.79%	14.74%	Range:11.7%	BO: 858.3 R: 870.2	32		-132	768.20	10.65	780.05	22.50	772.15	14.60	772.05	14.50	771.75	14.20	764.50	6.95	715.00	-42.55	736.40	-21.15	869.25	111.70
BUTTERFLY	2024/06/24	8.25	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	850.20	1247.70	674.90	-1.08%	-0.89%	0.88%	2.24%	3.23%	2.01%	0.31%	1.86%	-1.54%	Range:16.2%	BO: 776.6 R: 789.95	72	Bullish Engulfing	326	841.05	-9.15	842.60	-7.60	857.65	7.45	869.25	19.05	877.65	27.45	867.25	17.05	852.80	2.60	866.00	15.80	837.10	-13.10
BUTTERFLY	2024/07/24	4.54	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	840.10	1247.70	674.90	3.08%	3.02%	1.87%	2.89%	4.32%	3.05%	1.54%	14.04%	18.06%	Range:4.4%	BO: 878.9 R: 910.0	50	Bearish Engulfing	-273	866.00	25.90	865.50	25.40	855.80	15.70	864.35	24.25	876.40	36.30	865.75	25.65	853.00	12.90	958.05	117.95	991.85	151.75
BUTTERFLY	2024/05/16	2.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	768.20	1247.70	737.05	1.54%	0.51%	0.50%	0.46%	1.09%	-1.29%	-5.88%	-3.46%	14.25%	Range:11.7%	BO: 858.3 R: 870.2	36		-105	780.05	11.85	772.15	3.95	772.05	3.85	771.75	3.55	776.60	8.40	758.30	-9.90	723.05	-45.15	741.65	-26.55	877.65	109.45
BUTTERFLY	2024/05/17	8.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	780.05	1247.70	737.05	-1.01%	-1.03%	-1.06%	-0.44%	-1.08%	-2.88%	-6.35%	-4.13%	12.67%	Range:11.7%	BO: 858.3 R: 870.2	41		-26	772.15	-7.90	772.05	-8.00	771.75	-8.30	776.60	-3.45	771.65	-8.40	757.55	-22.50	730.50	-49.55	747.80	-32.25	878.90	98.85
BUTTERFLY	2024/08/26	10.31	Strong Up	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	958.05	1247.70	674.90	0.63%	-3.67%	-1.60%	0.68%	1.56%	17.45%	22.74%	8.51%	-3.68%	Range:12.6%	BO: 883.5 R: 900.0	75	Lorentzian-Buy	379	964.05	6.00	922.85	-35.20	942.70	-15.35	964.55	6.50	972.95	14.90	1125.20	167.15	1175.95	217.90	1039.60	81.55	922.80	-35.25
BUTTERFLY	2024/06/19	6.15	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	741.65	1247.70	674.90	0.83%	2.13%	14.64%	13.40%	13.61%	17.26%	14.33%	15.56%	18.01%	Range:8.7%	BO: 830.0 R: 0	43		56	747.80	6.15	757.45	15.80	850.20	108.55	841.05	99.40	842.60	100.95	869.65	128.00	847.90	106.25	857.05	115.40	875.25	133.60
BSOFT	2024/07/12	3.04	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	732.35	861.85	509.55	0.22%	-0.72%	2.33%	-1.15%	-3.89%	-1.80%	-20.97%	-22.71%	-11.74%	Range:8.2%	BO: 717.6 R: 725.55	66		116	733.95	1.60	727.05	-5.30	749.45	17.10	723.90	-8.45	703.85	-28.50	719.20	-13.15	578.80	-153.55	566.00	-166.35	646.35	-86.00
BSOFT	2024/06/07	2.70	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	678.15	861.85	509.55	0.27%	-0.77%	-0.87%	0.75%	-0.03%	1.05%	5.82%	2.05%	6.71%	Range:14.0%	BO: 646.75 R: 652.45	62	Momentum Gainer	246	680.00	1.85	672.90	-5.25	672.25	-5.90	683.25	5.10	677.95	-0.20	685.25	7.10	717.60	39.45	692.05	13.90	723.65	45.50
BSOFT	2024/07/31	2.63	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	675.65	861.85	509.55	-4.83%	-10.40%	-14.33%	-14.72%	-14.77%	-16.23%	-10.95%	-1.49%	-5.23%	Range:9.8%	BO: 749.45 R: 760.45	41		-170	643.00	-32.65	605.35	-70.30	578.80	-96.85	576.20	-99.45	575.85	-99.80	566.00	-109.65	601.65	-74.00	665.60	-10.05	640.30	-35.35
BSOFT	2024/04/30	3.48	Strong Down	Neutral, VWAP-Resist	650.10	861.85	509.55	-1.06%	-2.45%	-4.81%	-5.69%	-5.23%	-5.79%	-5.20%	-5.65%	5.10%	Range:16.6%	BO: 779.3 R: 789.9	31		-68	643.20	-6.90	634.20	-15.90	618.80	-31.30	613.10	-37.00	616.10	-34.00	612.45	-37.65	616.30	-33.80	613.40	-36.70	683.25	33.15
BSL	2024/06/24	8.16	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	199.32	238.90	159.00	-3.68%	-0.10%	-0.86%	2.21%	1.01%	0.36%	6.19%	4.58%	16.14%	Range:17.9%	BO: 192.92 R: 203.0	65	Cup and Handle, Bullish Engulfing	121	191.99	-7.33	199.12	-0.20	197.60	-1.72	203.73	4.41	201.33	2.01	200.03	0.71	211.66	12.34	208.45	9.13	231.50	32.18
BSL	2024/05/21	3.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	178.55	238.90	159.00	-0.70%	4.34%	3.14%	4.17%	-0.70%	-8.32%	4.28%	4.77%	9.53%	Range:7.5%	BO: 191.05 R: 193.95	45		-177	177.30	-1.25	186.30	7.75	184.15	5.60	186.00	7.45	177.30	-1.25	163.70	-14.85	186.19	7.64	187.07	8.52	195.56	17.01
BSL	2024/08/06	8.37	Strong Up	Bullish, VWAP-Resist	231.50	257.77	159.00	-4.96%	-7.28%	-7.99%	-6.49%	-8.47%	-7.54%	-0.95%	-6.19%	-4.09%	Range:18.2%	BO: 239.5 R: 248.45	62		112	220.01	-11.49	214.65	-16.85	213.01	-18.49	216.47	-15.03	211.89	-19.61	214.05	-17.45	229.29	-2.21	217.16	-14.34	222.04	-9.46
BSL	2024/07/04	3.46	Weak Up	Bullish, VWAP-Resist	200.35	238.90	159.00	-0.26%	-0.16%	-0.32%	-1.49%	1.29%	-0.29%	3.50%	15.55%	7.87%	Range:19.6%	BO: 203.73 R: 209.45	59		119	199.83	-0.52	200.03	-0.32	199.70	-0.65	197.37	-2.98	202.93	2.58	199.76	-0.59	207.37	7.02	231.50	31.15	216.12	15.77
BSL	2024/07/11	3.08	Sideways	Bullish, 20EMA-Support, VWAP-Resist	202.93	238.90	159.00	1.00%	4.30%	3.06%	-0.07%	-1.56%	2.19%	14.09%	4.42%	11.37%	Range:8.6%	BO: 216.29 R: 0	60		125	204.96	2.03	211.66	8.73	209.13	6.20	202.79	-0.14	199.76	-3.17	207.37	4.44	231.53	28.60	211.89	8.96	226.01	23.08
BSL	2024/08/01	3.57	Weak Up	Bullish, VWAP-Support	239.50	248.45	159.00	-3.33%	-10.31%	-3.34%	-8.14%	-10.38%	-10.75%	-7.22%	-9.15%	-8.96%	Range:18.3%	BO: 235.73 R: 239.8	76		233	231.53	-7.97	214.81	-24.69	231.50	-8.00	220.01	-19.49	214.65	-24.85	213.75	-25.75	222.22	-17.28	217.58	-21.92	218.03	-21.47
BSL	2024/07/31	3.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	235.73	239.80	159.00	1.60%	-1.78%	-8.87%	-1.79%	-6.67%	-11.00%	-4.69%	-7.31%	-8.70%	Range:17.0%	BO: 217.71 R: 220.99	75		262	239.50	3.77	231.53	-4.20	214.81	-20.92	231.50	-4.23	220.01	-15.72	209.79	-25.94	224.67	-11.06	218.50	-17.23	215.23	-20.50
BSL	2024/05/27	3.01	Sideways	Bullish, 20EMA-Support, VWAP-Resist	186.00	238.90	159.00	-4.68%	-3.55%	-3.98%	-6.16%	-5.40%	-4.87%	3.72%	6.24%	7.37%	Range:7.5%	BO: 191.05 R: 203.0	56		148	177.30	-8.70	179.40	-6.60	178.60	-7.40	174.55	-11.45	175.95	-10.05	176.95	-9.05	192.92	6.92	197.60	11.60	199.70	13.70
BSL	2024/05/23	9.64	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	186.30	238.90	159.00	-1.15%	-0.16%	-4.83%	-3.70%	-4.13%	-4.97%	1.47%	3.05%	7.26%	Range:7.5%	BO: 191.05 R: 193.95	57	Bullish Engulfing	348	184.15	-2.15	186.00	-0.30	177.30	-9.00	179.40	-6.90	178.60	-7.70	177.05	-9.25	189.03	2.73	191.99	5.69	199.83	13.53
BSL	2024/06/26	2.94	Weak Up	Bullish, VWAP-Resist	199.12	238.90	159.00	-0.76%	2.32%	1.11%	-0.54%	-1.79%	-0.88%	1.84%	4.44%	7.80%	Range:17.9%	BO: 199.32 R: 207.5	62		143	197.60	-1.52	203.73	4.61	201.33	2.21	198.05	-1.07	195.56	-3.56	197.37	-1.75	202.79	3.67	207.96	8.84	214.65	15.53
BSHSL	2024/07/03	9.90	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	217.96	301.95	183.00	-1.18%	-2.21%	-3.53%	-5.01%	-3.59%	-8.20%	-9.75%	-14.04%	-12.79%	Range:12.6%	BO: 209.35 R: 0	70		263	215.38	-2.58	213.15	-4.81	210.27	-7.69	207.04	-10.92	210.13	-7.83	200.08	-17.88	196.70	-21.26	187.35	-30.61	190.09	-27.87
BSHSL	2024/06/04	2.51	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	191.25	301.95	183.00	0.84%	1.86%	3.71%	2.82%	3.75%	3.05%	1.79%	11.45%	4.62%	Range:11.6%	BO: 216.4 R: 223.0	24	Bearish Engulfing	-221	192.85	1.60	194.80	3.55	198.35	7.10	196.65	5.40	198.42	7.17	197.09	5.84	194.67	3.42	213.15	21.90	200.08	8.83
BSHSL	2024/07/04	3.78	Weak Up	Bullish, VWAP-Resist	215.38	301.95	183.00	-1.04%	-2.37%	-3.87%	-2.44%	-2.41%	-8.68%	-7.53%	-13.60%	-13.53%	Range:12.6%	BO: 217.96 R: 221.1	66		285	213.15	-2.23	210.27	-5.11	207.04	-8.34	210.13	-5.25	210.18	-5.20	196.69	-18.69	199.17	-16.21	186.09	-29.29	186.23	-29.15
BSHSL	2024/08/02	2.64	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	196.61	301.95	183.00	-4.71%	-5.35%	-4.26%	-1.91%	2.64%	-5.28%	2.71%	-3.07%	-6.13%	Range:10.2%	BO: 217.96 R: 224.5	43	Bearish Engulfing	-7	187.35	-9.26	186.09	-10.52	188.24	-8.37	192.85	-3.76	201.80	5.19	186.23	-10.38	201.94	5.33	190.57	-6.04	184.55	-12.06
BSHSL	2024/08/09	4.27	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	201.80	301.95	183.00	-2.33%	-3.73%	-5.95%	-5.80%	-7.72%	0.07%	-6.17%	-7.24%	-9.56%	Range:11.5%	BO: 210.18 R: 214.0	55		37	197.10	-4.70	194.27	-7.53	189.80	-12.00	190.09	-11.71	186.23	-15.57	201.94	0.14	189.35	-12.45	187.19	-14.61	182.51	-19.29
BSE	2024/07/11	2.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2332.55	3264.70	1465.05	1.34%	1.66%	1.67%	-1.38%	-3.42%	4.93%	9.91%	11.13%	16.94%	Range:18.3%	BO: 2758.9 R: 2777.75	34		-119	2363.80	31.25	2371.25	38.70	2371.40	38.85	2300.40	-32.15	2252.75	-79.80	2447.50	114.95	2563.70	231.15	2592.05	259.50	2727.65	395.10
BSE	2024/04/29	5.99	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2771.25	3264.70	1465.05	0.68%	3.16%	2.87%	2.67%	1.31%	-3.20%	-4.16%	-2.79%	-2.47%	Range:28.0%	BO: 3210.35 R: 3264.7	50		-68	2790.15	18.90	2858.75	87.50	2850.75	79.50	2845.20	73.95	2807.45	36.20	2682.65	-88.60	2655.85	-115.40	2693.85	-77.40	2702.85	-68.40
BSE	2024/07/31	3.14	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2556.45	3264.70	1465.05	3.40%	0.28%	-6.60%	-9.35%	-6.18%	0.13%	6.67%	8.16%	12.23%	Range:14.2%	BO: 2574.1 R: 2619.75	58	Bullish Engulfing	147	2643.25	86.80	2563.70	7.25	2387.60	-168.85	2317.35	-239.10	2398.55	-157.90	2559.70	3.25	2726.85	170.40	2765.10	208.65	2869.00	312.55
BSE	2024/08/08	2.93	Strong Up	Bullish, 50MA-Support, VWAP-Support	2599.80	3264.70	1465.05	1.95%	-1.08%	-0.30%	-1.54%	1.78%	5.46%	8.96%	9.65%	53.28%	Range:16.5%	BO: 2643.25 R: 2660.0	57		122	2650.50	50.70	2571.65	-28.15	2592.05	-7.75	2559.70	-40.10	2645.95	46.15	2741.65	141.85	2832.65	232.85	2850.70	250.90	3984.95	1385.15
BSE	2024/07/10	2.93	Strong Down	Neutral, VWAP-Resist	2254.25	3264.70	1465.05	3.47%	4.86%	5.19%	5.20%	2.05%	9.50%	17.26%	14.08%	21.62%	Range:18.3%	BO: 2758.9 R: 2777.75	25		-178	2332.55	78.30	2363.80	109.55	2371.25	117.00	2371.40	117.15	2300.40	46.15	2468.30	214.05	2643.25	389.00	2571.65	317.40	2741.65	487.40
BSE	2024/04/23	2.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3199.85	3247.40	1465.05	-2.18%	-1.63%	0.33%	-13.39%	-12.80%	-11.89%	-11.22%	-15.51%	-15.59%	Range:38.9%	BO: 2890.2 R: 2954.9	74		328	3129.95	-69.90	3147.55	-52.30	3210.35	10.50	2771.25	-428.60	2790.15	-409.70	2819.40	-380.45	2840.90	-358.95	2703.50	-496.35	2701.15	-498.70
BROOKS	2024/08/23	2.66	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	139.79	185.70	73.25	-4.74%	-8.60%	-10.51%	-14.21%	-12.22%	-6.97%	14.67%	1.94%	3.76%	Range:35.5%	BO: 129.62 R: 134.0	79		234	133.16	-6.63	127.77	-12.02	125.10	-14.69	119.92	-19.87	122.71	-17.08	130.05	-9.74	160.30	20.51	142.50	2.71	145.04	5.25
BROOKS	2024/04/23	5.81	Sideways	Neutral, 20EMA-Support	102.75	185.70	91.25	2.00%	3.99%	6.03%	3.94%	1.90%	0.24%	-6.57%	-15.04%	-25.94%	Range:18.0%	BO: 114.2 R: 116.0	45		-43	104.80	2.05	106.85	4.10	108.95	6.20	106.80	4.05	104.70	1.95	103.00	0.25	96.00	-6.75	87.30	-15.45	76.10	-26.65
BROOKS	2024/07/22	6.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	84.45	185.70	73.25	0.27%	6.71%	8.63%	9.08%	7.74%	18.92%	26.95%	53.49%	47.95%	Range:8.7%	BO: 90.19 R: 92.0	46		112	84.68	0.23	90.12	5.67	91.74	7.29	92.12	7.67	90.99	6.54	100.43	15.98	107.21	22.76	129.62	45.17	124.94	40.49
BROOKS	2024/08/01	8.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	101.13	185.70	73.25	4.88%	-0.69%	8.16%	10.45%	8.74%	0.87%	38.23%	23.54%	58.51%	Range:18.5%	BO: 92.9 R: 94.78	76		191	106.07	4.94	100.43	-0.70	109.38	8.25	111.70	10.57	109.97	8.84	102.01	0.88	139.79	38.66	124.94	23.81	160.30	59.17
BROOKS	2024/08/06	2.73	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	109.38	185.70	73.25	2.12%	0.54%	-5.56%	-1.98%	-5.18%	10.22%	14.37%	18.90%	40.39%	Range:24.7%	BO: 106.07 R: 107.8	74		174	111.70	2.32	109.97	0.59	103.30	-6.08	107.21	-2.17	103.71	-5.67	120.56	11.18	125.10	15.72	130.05	20.67	153.56	44.18
BROOKS	2024/07/19	3.27	Sideways	Neutral, 20EMA-Resist, VWAP-Support	83.81	185.70	73.25	0.76%	1.04%	7.53%	9.46%	9.92%	26.56%	23.25%	43.85%	51.38%	Range:8.7%	BO: 90.19 R: 92.0	43		-106	84.45	0.64	84.68	0.87	90.12	6.31	91.74	7.93	92.12	8.31	106.07	22.26	103.30	19.49	120.56	36.75	126.87	43.06
BROOKS	2024/05/21	4.18	Sideways	Neutral, VWAP-Resist	86.80	185.70	85.95	4.95%	3.57%	3.63%	0.58%	-1.79%	-11.18%	-6.08%	3.91%	-1.23%	Range:20.3%	BO: 108.95 R: 0	25		-189	91.10	4.30	89.90	3.10	89.95	3.15	87.30	0.50	85.25	-1.55	77.10	-9.70	81.52	-5.28	90.19	3.39	85.73	-1.07
BROOKS	2024/05/16	5.60	Sideways	Neutral, VWAP-Resist	92.50	185.70	91.20	-1.19%	-6.16%	-1.51%	-2.81%	-2.76%	-12.97%	-16.49%	-5.59%	-8.27%	Range:15.1%	BO: 108.95 R: 0	31	Bearish Engulfing	-152	91.40	-1.10	86.80	-5.70	91.10	-1.40	89.90	-2.60	89.95	-2.55	80.50	-12.00	77.25	-15.25	87.33	-5.17	84.85	-7.65
BROOKS	2024/05/15	3.15	Sideways	Neutral, VWAP-Resist	96.00	185.70	91.25	-3.65%	-4.79%	-9.58%	-5.10%	-6.35%	-19.22%	-20.73%	-8.78%	-9.62%	Range:11.9%	BO: 108.95 R: 0	36		-140	92.50	-3.50	91.40	-4.60	86.80	-9.20	91.10	-4.90	89.90	-6.10	77.55	-18.45	76.10	-19.90	87.57	-8.43	86.76	-9.24
BROOKS	2024/08/21	3.10	Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	120.56	185.70	73.25	7.51%	15.95%	10.45%	5.98%	3.77%	1.93%	24.15%	22.32%	25.25%	Range:30.0%	BO: 111.7 R: 115.8	70	Lorentzian-Buy	197	129.62	9.06	139.79	19.23	133.16	12.60	127.77	7.21	125.10	4.54	122.89	2.33	149.68	29.12	147.47	26.91	151.00	30.44
BROOKS	2024/05/29	5.31	Weak Down	Neutral, VWAP-Resist	81.55	185.70	81.00	-4.90%	-1.29%	-0.49%	-5.46%	-9.50%	1.21%	9.83%	4.05%	5.00%	Range:25.1%	BO: 108.95 R: 0	25		-143	77.55	-4.00	80.50	-1.05	81.15	-0.40	77.10	-4.45	73.80	-7.75	82.54	0.99	89.57	8.02	84.85	3.30	85.63	4.08
BROOKS	2024/08/02	3.05	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	106.07	185.70	73.25	-5.32%	3.12%	5.31%	3.68%	-2.61%	2.94%	25.54%	15.86%	60.98%	Range:22.3%	BO: 101.13 R: 106.88	80		186	100.43	-5.64	109.38	3.31	111.70	5.63	109.97	3.90	103.30	-2.77	109.19	3.12	133.16	27.09	122.89	16.82	170.75	64.68
BRNL	2024/05/17	4.44	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	63.95	98.50	37.45	-0.23%	-2.19%	-4.14%	-6.02%	-7.90%	-13.29%	-18.69%	-22.67%	-22.67%	Range:21.1%	BO: 61.5 R: 0	64		212	63.80	-0.15	62.55	-1.40	61.30	-2.65	60.10	-3.85	58.90	-5.05	55.45	-8.50	52.00	-11.95	49.45	-14.50	49.45	-14.50
BRNL	2024/05/16	2.80	Sideways	Bullish, 50MA-Support, VWAP-Support	61.20	98.50	37.45	4.49%	4.25%	2.21%	0.16%	-1.80%	-11.11%	-16.26%	-18.66%	-23.04%	Range:19.6%	BO: 62.75 R: 0	59		221	63.95	2.75	63.80	2.60	62.55	1.35	61.30	0.10	60.10	-1.10	54.40	-6.80	51.25	-9.95	49.78	-11.42	47.10	-14.10
BRNL	2024/05/21	4.18	Sideways	Bullish, VWAP-Resist	63.80	98.50	37.45	-1.96%	-3.92%	-5.80%	-7.68%	-9.48%	-14.81%	-16.93%	-23.98%	-18.62%	Range:21.1%	BO: 63.95 R: 64.25	64		193	62.55	-1.25	61.30	-2.50	60.10	-3.70	58.90	-4.90	57.75	-6.05	54.35	-9.45	53.00	-10.80	48.50	-15.30	51.92	-11.88
BRNL	2024/07/05	4.80	Sideways	Bullish, VWAP-Support	57.23	98.50	37.45	5.00%	10.24%	8.02%	5.85%	3.72%	-6.27%	-11.93%	-15.69%	-10.73%	Range:21.6%	BO: 54.51 R: 0	65		190	60.09	2.86	63.09	5.86	61.82	4.59	60.58	3.35	59.36	2.13	53.64	-3.59	50.40	-6.83	48.25	-8.98	51.09	-6.14
BRNL	2024/05/13	3.99	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	52.95	98.50	37.45	4.91%	10.10%	15.58%	20.77%	20.49%	9.07%	2.64%	-1.98%	-12.65%	Range:24.2%	BO: 66.6 R: 0	36		-124	55.55	2.60	58.30	5.35	61.20	8.25	63.95	11.00	63.80	10.85	57.75	4.80	54.35	1.40	51.90	-1.05	46.25	-6.70
BRNL	2024/08/22	5.49	Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	52.34	98.50	37.45	-3.25%	-2.18%	-5.18%	-5.14%	-2.66%	-7.99%	-7.11%	-7.78%	-10.83%	Range:13.6%	BO: 53.64 R: 0	55	Lorentzian-Buy	130	50.64	-1.70	51.20	-1.14	49.63	-2.71	49.65	-2.69	50.95	-1.39	48.16	-4.18	48.62	-3.72	48.27	-4.07	46.67	-5.67
BRNL	2024/08/21	3.02	Sideways	Bearish, VWAP-Resist	53.64	98.50	37.45	-2.42%	-5.59%	-4.55%	-7.48%	-7.44%	-9.27%	-9.81%	-11.30%	-11.33%	Range:13.6%	BO: 53.64 R: 0	60		203	52.34	-1.30	50.64	-3.00	51.20	-2.44	49.63	-4.01	49.65	-3.99	48.67	-4.97	48.38	-5.26	47.58	-6.06	47.56	-6.08
BRITANNIA	2024/06/05	2.93	Strong Up	Bullish, VWAP-Resist	5486.65	5725.00	4347.70	-0.84%	-0.42%	0.03%	0.57%	-0.86%	-1.97%	-1.03%	1.49%	7.13%	Range:7.7%	BO: 5325.1 R: 5414.4	71		295	5440.45	-46.20	5463.55	-23.10	5488.40	1.75	5517.75	31.10	5439.30	-47.35	5378.45	-108.20	5430.30	-56.35	5568.55	81.90	5877.95	391.30
BRITANNIA	2024/08/05	3.31	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5697.90	6005.00	4347.70	2.75%	2.44%	0.82%	0.74%	-0.92%	1.19%	1.17%	2.67%	7.25%	Range:8.7%	BO: 5944.75 R: 6005.0	49		-144	5854.50	156.60	5836.80	138.90	5744.65	46.75	5740.30	42.40	5645.75	-52.15	5765.80	67.90	5764.30	66.40	5850.00	152.10	6111.05	413.15
BRITANNIA	2024/05/06	5.70	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	5061.60	5386.05	4347.70	2.22%	3.30%	0.17%	0.10%	1.36%	2.30%	3.73%	7.48%	5.91%	Range:7.8%	BO: 4899.95 R: 4914.9	67		300	5173.85	112.25	5228.40	166.80	5070.10	8.50	5066.80	5.20	5130.55	68.95	5178.10	116.50	5250.55	188.95	5440.45	378.85	5360.65	299.05
BRIGADE	2024/05/29	3.83	Strong Up	Bullish, VWAP-Resist	1243.75	1331.45	581.15	-0.67%	3.20%	10.16%	-1.22%	-2.75%	8.03%	7.78%	8.74%	4.57%	Range:21.5%	BO: 1276.85 R: 1300.0	66	Cup and Handle	83	1235.45	-8.30	1283.60	39.85	1370.10	126.35	1228.55	-15.20	1209.55	-34.20	1343.60	99.85	1340.55	96.80	1352.40	108.65	1300.60	56.85
BRIGADE	2024/08/06	2.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1157.45	1453.10	581.15	1.57%	0.19%	-2.77%	-1.58%	-3.17%	-0.40%	1.40%	13.94%	17.63%	Range:16.6%	BO: 1348.35 R: 1384.95	37		-96	1175.60	18.15	1159.65	2.20	1125.40	-32.05	1139.15	-18.30	1120.80	-36.65	1152.85	-4.60	1173.60	16.15	1318.75	161.30	1361.55	204.10
BRIGADE	2024/05/06	4.14	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1110.05	1126.00	581.15	-1.45%	-0.14%	-5.21%	-6.50%	-8.72%	8.63%	10.38%	18.70%	18.73%	Range:15.0%	BO: 1041.05 R: 1094.9	69		214	1093.90	-16.15	1108.50	-1.55	1052.20	-57.85	1037.95	-72.10	1013.20	-96.85	1205.80	95.75	1225.30	115.25	1317.60	207.55	1317.95	207.90
BPL	2024/06/20	10.38	Sideways	Bullish, VWAP-Support, BullCross-VWAP	116.30	127.50	76.80	9.66%	14.03%	8.38%	13.16%	10.51%	14.92%	21.40%	7.34%	7.04%	Range:23.1%	BO: 108.55 R: 0	70	Bullish Engulfing	172	127.54	11.24	132.62	16.32	126.05	9.75	131.61	15.31	128.52	12.22	133.65	17.35	141.19	24.89	124.84	8.54	124.49	8.19
BPL	2024/06/21	7.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	127.54	132.05	76.80	3.98%	-1.17%	3.19%	0.77%	0.75%	6.01%	7.43%	0.96%	-6.78%	Range:29.9%	BO: 116.3 R: 121.9	78	3 Outside Up	243	132.62	5.08	126.05	-1.49	131.61	4.07	128.52	0.98	128.50	0.96	135.20	7.66	137.01	9.47	128.77	1.23	118.89	-8.65
BPL	2024/04/26	6.45	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	112.05	127.50	76.80	-4.06%	-2.63%	-5.44%	-3.79%	-6.78%	-11.24%	-7.23%	-15.26%	-7.62%	Range:21.7%	BO: 103.75 R: 106.65	69		276	107.50	-4.55	109.10	-2.95	105.95	-6.10	107.80	-4.25	104.45	-7.60	99.45	-12.60	103.95	-8.10	94.95	-17.10	103.51	-8.54
BPL	2024/08/14	2.80	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	127.73	147.85	76.80	0.27%	-0.95%	-1.17%	-2.00%	-4.00%	-4.17%	-7.32%	-11.78%	-14.62%	Range:18.7%	BO: 142.24 R: 147.85	54	Lorentzian-Sell	32	128.08	0.35	126.52	-1.21	126.23	-1.50	125.18	-2.55	122.62	-5.11	122.40	-5.33	118.38	-9.35	112.68	-15.05	109.06	-18.67
BPL	2024/06/24	3.38	Weak Up	Bullish, VWAP-Resist	132.62	138.99	76.80	-4.95%	-0.76%	-3.09%	-3.11%	5.34%	1.06%	7.25%	0.21%	-12.82%	Range:32.6%	BO: 127.54 R: 132.05	80		230	126.05	-6.57	131.61	-1.01	128.52	-4.10	128.50	-4.12	139.70	7.08	134.03	1.41	142.24	9.62	132.90	0.28	115.62	-17.00
BPCL	2024/05/10	2.52	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	309.33	343.98	165.73	-1.90%	-2.05%	1.03%	0.02%	1.56%	6.04%	7.68%	-0.86%	-4.21%	Range:7.7%	BO: 317.33 R: 320.85	53		24	303.45	-5.88	302.98	-6.35	312.52	3.19	309.38	0.05	314.15	4.82	328.02	18.69	333.08	23.75	306.67	-2.66	296.30	-13.03
BPCL	2024/07/30	2.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	348.20	359.05	165.73	0.53%	0.26%	-0.32%	-1.87%	-3.88%	-7.61%	0.86%	2.71%	-2.28%	Range:14.0%	BO: 337.9 R: 338.95	72		210	350.05	1.85	349.10	0.90	347.10	-1.10	341.70	-6.50	334.70	-13.50	321.70	-26.50	351.20	3.00	357.65	9.45	340.25	-7.95
BOSCHLTD	2024/05/31	8.72	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	30393.75	32229.50	19300.00	-1.33%	-2.78%	1.56%	0.85%	0.67%	6.36%	8.63%	13.66%	15.44%	Range:7.9%	BO: 31882.0 R: 32229.5	48	3 Outside Down	-192	29989.35	-404.40	29548.25	-845.50	30867.05	473.30	30651.70	257.95	30596.60	202.85	32327.80	1934.05	33015.50	2621.75	34546.45	4152.70	35085.20	4691.45
BORORENEW	2024/07/23	12.32	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	518.00	669.35	391.05	8.15%	3.90%	4.59%	3.58%	7.08%	-4.71%	-4.04%	-0.86%	-2.06%	Range:10.2%	BO: 527.0 R: 538.0	55		7	560.20	42.20	538.20	20.20	541.80	23.80	536.55	18.55	554.65	36.65	493.60	-24.40	497.05	-20.95	513.55	-4.45	507.35	-10.65
BORORENEW	2024/07/24	5.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	560.20	669.35	391.05	-3.93%	-3.28%	-4.22%	-0.99%	-0.39%	-11.24%	-12.41%	-9.10%	-10.07%	Range:15.5%	BO: 527.0 R: 538.0	66		218	538.20	-22.00	541.80	-18.40	536.55	-23.65	554.65	-5.55	558.00	-2.20	497.25	-62.95	490.70	-69.50	509.20	-51.00	503.80	-56.40
BORORENEW	2024/06/25	5.52	Weak Up	Bullish, VWAP-Resist	518.70	669.35	391.05	-1.06%	-3.21%	-2.83%	-2.09%	-1.54%	1.60%	-2.06%	4.45%	-4.14%	Range:14.4%	BO: 507.0 R: 514.0	60	3 Outside Up	189	513.20	-5.50	502.05	-16.65	504.00	-14.70	507.85	-10.85	510.70	-8.00	527.00	8.30	508.00	-10.70	541.80	23.10	497.25	-21.45
BORORENEW	2024/05/28	3.13	Weak Down	Neutral, VWAP-Resist	481.10	669.35	391.05	-0.15%	-1.59%	-2.03%	0.19%	-7.72%	1.61%	2.06%	4.76%	7.43%	Range:8.3%	BO: 524.8 R: 538.8	37		-208	480.40	-0.70	473.45	-7.65	471.35	-9.75	482.00	0.90	443.95	-37.15	488.85	7.75	491.00	9.90	504.00	22.90	516.85	35.75
BORORENEW	2024/07/19	2.55	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	473.40	669.35	391.05	1.35%	9.42%	18.34%	13.69%	14.45%	16.50%	8.80%	8.25%	6.89%	Range:10.2%	BO: 527.0 R: 538.0	33		-281	479.80	6.40	518.00	44.60	560.20	86.80	538.20	64.80	541.80	68.40	551.50	78.10	515.05	41.65	512.45	39.05	506.00	32.60
BOROLTD	2024/07/03	3.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	382.35	420.00	285.25	1.32%	0.26%	-1.45%	-2.04%	-5.39%	-5.69%	-3.10%	-5.03%	7.45%	Range:21.5%	BO: 355.4 R: 367.9	68		248	387.40	5.05	383.35	1.00	376.80	-5.55	374.55	-7.80	361.75	-20.60	360.60	-21.75	370.50	-11.85	363.10	-19.25	410.85	28.50
BOROLTD	2024/05/24	3.13	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	352.30	420.00	309.59	-4.07%	-5.01%	-4.87%	-8.66%	-12.11%	-7.68%	-7.93%	-4.61%	6.95%	Range:5.7%	BO: 365.3 R: 369.0	44	Bearish Engulfing	-10	337.95	-14.35	334.65	-17.65	335.15	-17.15	321.80	-30.50	309.65	-42.65	325.25	-27.05	324.35	-27.95	336.05	-16.25	376.80	24.50
BOROLTD	2024/06/28	2.71	Sideways	Neutral, 20EMA-Resist, VWAP-Support	327.45	420.00	285.25	3.74%	8.54%	16.77%	18.31%	17.07%	8.69%	9.33%	15.36%	21.15%	Range:13.3%	BO: 346.3 R: 367.9	44		-65	339.70	12.25	355.40	27.95	382.35	54.90	387.40	59.95	383.35	55.90	355.90	28.45	358.00	30.55	377.75	50.30	396.70	69.25
BOROLTD	2024/07/01	3.32	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	339.70	420.00	285.25	4.62%	12.56%	14.04%	12.85%	10.92%	5.39%	4.50%	11.36%	13.97%	Range:13.3%	BO: 346.3 R: 367.9	52		46	355.40	15.70	382.35	42.65	387.40	47.70	383.35	43.65	376.80	37.10	358.00	18.30	355.00	15.30	378.30	38.60	387.15	47.45
BOROLTD	2024/06/25	3.11	Sideways	Bullish, 50MA-Support, VWAP-Resist	346.30	420.00	285.25	-2.96%	-6.19%	-5.44%	-1.91%	2.63%	8.16%	7.16%	5.21%	10.54%	Range:14.8%	BO: 352.3 R: 366.0	55		120	336.05	-10.25	324.85	-21.45	327.45	-18.85	339.70	-6.60	355.40	9.10	374.55	28.25	371.10	24.80	364.35	18.05	382.80	36.50
BOROLTD	2024/06/18	2.73	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	344.05	420.00	285.25	0.09%	-0.26%	-0.94%	0.25%	0.65%	3.30%	8.86%	2.46%	9.80%	Range:17.8%	BO: 365.3 R: 367.4	54		174	344.35	0.30	343.15	-0.90	340.80	-3.25	344.90	0.85	346.30	2.25	355.40	11.35	374.55	30.50	352.50	8.45	377.75	33.70
BOROLTD	2024/06/07	3.04	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	325.25	420.00	285.25	-0.68%	-3.41%	-1.48%	0.75%	-0.28%	6.04%	4.44%	11.22%	9.15%	Range:17.8%	BO: 365.3 R: 369.0	42		-54	323.05	-2.20	314.15	-11.10	320.45	-4.80	327.70	2.45	324.35	-0.90	344.90	19.65	339.70	14.45	361.75	36.50	355.00	29.75
BOROLTD	2024/08/16	4.11	Strong Up	Bullish, VWAP-Resist	410.85	435.00	285.25	0.96%	0.82%	7.84%	3.99%	5.00%	1.23%	0.96%	1.51%	-0.15%	Range:14.2%	BO: 400.2 R: 410.7	66		160	414.80	3.95	414.20	3.35	443.05	32.20	427.25	16.40	431.40	20.55	415.90	5.05	414.80	3.95	417.05	6.20	410.25	-0.60
BOROLTD	2024/05/31	4.97	Weak Down	Neutral, VWAP-Resist	309.65	420.00	306.35	2.26%	-3.02%	3.31%	4.55%	5.04%	4.75%	11.38%	23.48%	15.61%	Range:15.2%	BO: 365.3 R: 369.0	23	3 Outside Down	-177	316.65	7.00	300.30	-9.35	319.90	10.25	323.75	14.10	325.25	15.60	324.35	14.70	344.90	35.25	382.35	72.70	358.00	48.35
BOROLTD	2024/08/08	3.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	396.85	420.00	285.25	0.08%	-0.04%	-2.44%	0.84%	3.53%	8.71%	4.80%	6.02%	2.58%	Range:11.2%	BO: 382.8 R: 388.9	63		207	397.15	0.30	396.70	-0.15	387.15	-9.70	400.20	3.35	410.85	14.00	431.40	34.55	415.90	19.05	420.75	23.90	407.10	10.25
BOROLTD	2024/05/27	3.12	Sideways	Neutral, VWAP-Resist	337.95	420.00	309.59	-0.98%	-0.83%	-4.78%	-8.37%	-6.30%	-4.41%	1.81%	-3.88%	10.83%	Range:7.5%	BO: 365.3 R: 369.0	34	3 Outside Down	-140	334.65	-3.30	335.15	-2.80	321.80	-16.15	309.65	-28.30	316.65	-21.30	323.05	-14.90	344.05	6.10	324.85	-13.10	374.55	36.60
BOMDYEING	2024/05/15	6.15	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	184.80	194.50	136.65	-2.71%	-2.54%	1.43%	-1.38%	-1.76%	-10.39%	-11.72%	-5.43%	14.19%	Range:11.2%	BO: 178.5 R: 182.6	64		159	179.80	-5.00	180.10	-4.70	187.45	2.65	182.25	-2.55	181.55	-3.25	165.60	-19.20	163.15	-21.65	174.76	-10.04	211.02	26.22
BOMDYEING	2024/06/27	2.83	Weak Up	Bullish, VWAP-Resist	202.54	212.13	134.10	4.19%	5.89%	6.93%	8.03%	5.96%	10.16%	1.59%	13.37%	7.53%	Range:27.2%	BO: 201.53 R: 207.04	69		140	211.02	8.48	214.47	11.93	216.58	14.04	218.81	16.27	214.62	12.08	223.11	20.57	205.76	3.22	229.62	27.08	217.79	15.25
BOMDYEING	2024/06/24	7.33	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	198.27	207.04	134.10	0.96%	1.64%	2.15%	6.43%	8.17%	6.26%	8.19%	18.32%	7.71%	Range:25.7%	BO: 181.55 R: 189.0	67		171	200.18	1.91	201.53	3.26	202.54	4.27	211.02	12.75	214.47	16.20	210.68	12.41	214.51	16.24	234.60	36.33	213.55	15.28
BOMDYEING	2024/05/21	2.52	Weak Up	Bullish, VWAP-Resist	187.45	196.90	136.65	-2.77%	-3.15%	-3.73%	-5.55%	-8.59%	-21.37%	-10.60%	-3.32%	16.73%	Range:12.5%	BO: 184.8 R: 189.0	64		167	182.25	-5.20	181.55	-5.90	180.45	-7.00	177.05	-10.40	171.35	-16.10	147.40	-40.05	167.58	-19.87	181.22	-6.23	218.81	31.36
BOMDYEING	2024/06/21	2.73	Sideways	Bullish, VWAP-Resist	181.22	196.90	134.10	9.41%	10.46%	11.21%	11.76%	16.44%	16.11%	18.95%	27.05%	15.83%	Range:19.1%	BO: 182.25 R: 188.5	58		121	198.27	17.05	200.18	18.96	201.53	20.31	202.54	21.32	211.02	29.80	210.42	29.20	215.57	34.35	230.24	49.02	209.90	28.68
BOMDYEING	2024/05/03	3.46	Sideways	Bullish, VWAP-Support, BullCross-VWAP	178.50	194.50	136.65	-1.32%	-5.29%	-4.51%	-7.70%	-7.34%	0.90%	-0.81%	-13.56%	-2.10%	Range:9.4%	BO: 175.1 R: 179.8	61		148	176.15	-2.35	169.05	-9.45	170.45	-8.05	164.75	-13.75	165.40	-13.10	180.10	1.60	177.05	-1.45	154.30	-24.20	174.76	-3.74
BODALCHEM	2024/08/27	4.79	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	84.15	100.95	65.80	-1.50%	-3.02%	-3.16%	-0.45%	-0.44%	-2.21%	-0.75%	-4.96%	-3.07%	Range:11.6%	BO: 83.07 R: 84.99	62	Cup and Handle, Bullish Engulfing, Lorentzian-Buy	164	82.89	-1.26	81.61	-2.54	81.49	-2.66	83.77	-0.38	83.78	-0.37	82.29	-1.86	83.52	-0.63	79.98	-4.17	81.57	-2.58
BODALCHEM	2024/06/20	4.25	Sideways	Bullish, VWAP-Support, BullCross-VWAP	81.28	100.95	65.80	-1.72%	-2.45%	-2.61%	-1.40%	-4.43%	-3.42%	-1.48%	-9.89%	2.20%	Range:17.1%	BO: 77.97 R: 79.8	65	Cup and Handle	135	79.88	-1.40	79.29	-1.99	79.16	-2.12	80.14	-1.14	77.68	-3.60	78.50	-2.78	80.08	-1.20	73.24	-8.04	83.07	1.79
BODALCHEM	2024/06/13	2.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	77.75	100.95	65.80	0.28%	-1.83%	-0.66%	4.54%	2.74%	-0.84%	0.77%	-0.09%	4.54%	Range:13.3%	BO: 76.45 R: 79.8	60		177	77.97	0.22	76.33	-1.42	77.24	-0.51	81.28	3.53	79.88	2.13	77.10	-0.65	78.35	0.60	77.68	-0.07	81.28	3.53
BODALCHEM	2024/07/26	7.48	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	82.17	100.95	65.80	-1.08%	-0.74%	0.80%	-1.59%	1.10%	-2.99%	-4.67%	0.88%	-1.28%	Range:10.9%	BO: 81.41 R: 82.55	62		108	81.28	-0.89	81.56	-0.61	82.83	0.66	80.86	-1.31	83.07	0.90	79.71	-2.46	78.33	-3.84	82.89	0.72	81.12	-1.05
BODALCHEM	2024/05/24	5.74	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	76.45	100.95	70.50	-4.91%	-4.84%	-5.82%	-6.67%	-7.19%	-5.36%	1.99%	4.83%	4.11%	Range:10.4%	BO: 80.15 R: 82.35	51	Cup and Handle	160	72.70	-3.75	72.75	-3.70	72.00	-4.45	71.35	-5.10	70.95	-5.50	72.35	-4.10	77.97	1.52	80.14	3.69	79.59	3.14
BLUESTARCO	2024/08/13	3.49	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1713.70	1897.80	814.00	0.59%	0.29%	1.06%	-0.36%	-0.44%	1.92%	-0.83%	10.17%	19.71%	Range:9.5%	BO: 1756.25 R: 1765.0	55		27	1723.75	10.05	1718.65	4.95	1731.90	18.20	1707.55	-6.15	1706.15	-7.55	1746.65	32.95	1699.50	-14.20	1888.00	174.30	2051.40	337.70
BLUESTARCO	2024/07/05	7.88	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1705.25	1805.00	814.00	-2.91%	8.21%	0.34%	3.15%	0.20%	-3.85%	2.15%	-4.88%	0.13%	Range:12.2%	BO: 1736.35 R: 1797.95	63	Bullish Engulfing	68	1655.65	-49.60	1845.20	139.95	1711.05	5.80	1758.90	53.65	1708.70	3.45	1639.65	-65.60	1741.95	36.70	1622.05	-83.20	1707.55	2.30
BLUESTARCO	2024/05/31	3.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1576.45	1648.85	814.00	1.48%	1.60%	-2.71%	-3.25%	-0.67%	10.14%	7.45%	2.02%	6.83%	Range:12.4%	BO: 1583.1 R: 1634.4	64		91	1599.85	23.40	1601.65	25.20	1533.70	-42.75	1525.20	-51.25	1565.90	-10.55	1736.35	159.90	1693.85	117.40	1608.30	31.85	1684.20	107.75
BLUESTARCO	2024/07/09	4.33	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1845.20	1897.80	814.00	-7.27%	-4.68%	-7.40%	-8.73%	-5.83%	-10.06%	-6.58%	-13.03%	-5.35%	Range:15.1%	BO: 1736.35 R: 1805.0	70		248	1711.05	-134.15	1758.90	-86.30	1708.70	-136.50	1684.20	-161.00	1737.65	-107.55	1659.65	-185.55	1723.70	-121.50	1604.80	-240.40	1746.50	-98.70
BLUEJET	2024/07/24	3.38	Weak Up	Bullish, VWAP-Resist	440.40	467.95	319.50	1.36%	1.36%	0.94%	3.39%	7.47%	13.84%	4.63%	9.23%	8.70%	Range:9.5%	BO: 439.7 R: 455.0	63		194	446.40	6.00	446.40	6.00	444.55	4.15	455.35	14.95	473.30	32.90	501.35	60.95	460.80	20.40	481.05	40.65	478.70	38.30
BLUEJET	2024/08/06	2.89	Strong Up	Bullish, VWAP-Resist	470.25	538.50	319.50	6.61%	3.19%	1.15%	2.73%	-1.49%	1.89%	3.75%	8.34%	11.75%	Range:21.6%	BO: 518.65 R: 530.0	58	Bearish Engulfing	87	501.35	31.10	485.25	15.00	475.65	5.40	483.10	12.85	463.25	-7.00	479.15	8.90	487.90	17.65	509.45	39.20	525.50	55.25
BLUEJET	2024/06/20	5.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	424.80	433.40	319.50	-0.07%	-2.51%	-4.03%	-1.93%	-6.21%	-0.42%	-1.22%	3.51%	19.46%	Range:15.9%	BO: 398.7 R: 411.0	70	Cup and Handle	220	424.50	-0.30	414.15	-10.65	407.70	-17.10	416.60	-8.20	398.40	-26.40	423.00	-1.80	419.60	-5.20	439.70	14.90	507.45	82.65
BLUEJET	2024/07/23	4.93	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	439.70	455.00	319.50	0.16%	1.52%	1.52%	1.10%	3.56%	6.95%	5.36%	7.54%	7.65%	Range:9.4%	BO: 434.45 R: 447.0	63		109	440.40	0.70	446.40	6.70	446.40	6.70	444.55	4.85	455.35	15.65	470.25	30.55	463.25	23.55	472.85	33.15	473.35	33.65
BLUEDART	2024/06/10	4.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7684.50	7875.00	5486.60	1.55%	1.59%	5.35%	3.31%	4.11%	-0.29%	6.94%	12.06%	2.86%	Range:10.2%	BO: 7386.85 R: 7485.55	67		262	7803.95	119.45	7806.55	122.05	8095.50	411.00	7938.55	254.05	8000.70	316.20	7662.50	-22.00	8218.15	533.65	8611.30	926.80	7903.95	219.45
BLUEDART	2024/05/06	6.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7297.90	7644.55	5486.60	-1.37%	-0.61%	-2.81%	-4.27%	-3.88%	-0.12%	-1.39%	-0.44%	7.96%	Range:19.2%	BO: 6821.5 R: 6899.5	82		317	7197.95	-99.95	7253.15	-44.75	7092.75	-205.15	6986.15	-311.75	7014.85	-283.05	7288.85	-9.05	7196.60	-101.30	7265.50	-32.40	7878.80	580.90
BLUEDART	2024/07/25	5.26	Strong Down	Bullish, 50MA-Support, VWAP-Resist	7768.65	8980.00	5486.60	1.62%	-1.03%	1.00%	5.24%	5.80%	3.41%	3.65%	6.62%	5.27%	Range:14.2%	BO: 8935.2 R: 8980.0	43		-121	7894.75	126.10	7688.90	-79.75	7846.65	78.00	8175.55	406.90	8219.15	450.50	8033.65	265.00	8051.85	283.20	8282.85	514.20	8177.70	409.05
BLUEDART	2024/07/11	3.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8611.30	8659.70	5486.60	-1.65%	-1.00%	3.76%	-2.03%	-4.69%	-8.32%	-5.77%	-7.32%	-5.80%	Range:11.0%	BO: 8400.6 R: 8475.0	77		124	8469.10	-142.20	8525.05	-86.25	8935.20	323.90	8436.55	-174.75	8207.75	-403.55	7894.75	-716.55	8114.85	-496.45	7980.95	-630.35	8111.55	-499.75
BLUEDART	2024/05/03	7.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6821.50	7644.55	5486.60	6.98%	5.52%	6.33%	3.98%	2.41%	5.79%	6.95%	4.15%	17.29%	Range:13.6%	BO: 6493.2 R: 0	75		223	7297.90	476.40	7197.95	376.45	7253.15	431.65	7092.75	271.25	6986.15	164.65	7216.80	395.30	7295.90	474.40	7104.70	283.20	8000.70	1179.20
BLUEDART	2024/07/16	4.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8935.20	8980.00	5486.60	-5.58%	-8.14%	-12.36%	-12.19%	-11.54%	-8.50%	-8.90%	-11.20%	-8.98%	Range:14.2%	BO: 8611.3 R: 8659.7	77		172	8436.55	-498.65	8207.75	-727.45	7830.85	-1104.35	7845.85	-1089.35	7903.95	-1031.25	8175.55	-759.65	8140.35	-794.85	7934.80	-1000.40	8132.95	-802.25
BLSE	2024/06/18	5.48	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	283.02	423.70	221.25	-1.44%	-3.90%	-4.77%	-5.65%	-8.46%	-11.15%	-15.62%	-20.87%	-19.62%	Range:17.3%	BO: 281.45 R: 288.45	59		181	278.94	-4.08	271.97	-11.05	269.51	-13.51	267.03	-15.99	259.07	-23.95	251.45	-31.57	238.80	-44.22	223.95	-59.07	227.50	-55.52
BLSE	2024/06/26	3.02	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	255.99	423.70	221.25	-1.11%	-1.72%	-0.91%	-1.77%	-1.50%	-7.26%	-9.02%	-11.83%	-16.80%	Range:17.3%	BO: 283.02 R: 291.0	42		-63	253.15	-2.84	251.59	-4.40	253.65	-2.34	251.45	-4.54	252.15	-3.84	237.40	-18.59	232.90	-23.09	225.70	-30.29	212.98	-43.01
BLSE	2024/08/06	2.75	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	210.36	423.70	208.78	1.81%	1.25%	0.18%	1.96%	-0.15%	11.21%	17.40%	12.18%	16.08%	Range:14.3%	BO: 245.55 R: 251.45	26		-138	214.16	3.80	212.98	2.62	210.74	0.38	214.48	4.12	210.05	-0.31	233.94	23.58	246.96	36.60	235.99	25.63	244.18	33.82
BLSE	2024/08/05	2.99	Weak Down	Neutral, VWAP-Resist	213.70	423.70	208.78	-1.56%	0.22%	-0.34%	-1.39%	0.36%	13.12%	13.93%	13.41%	17.08%	Range:14.7%	BO: 250.5 R: 256.9	28		-211	210.36	-3.34	214.16	0.46	212.98	-0.72	210.74	-2.96	214.48	0.78	241.73	28.03	243.47	29.77	242.35	28.65	250.20	36.50
BLSE	2024/08/19	7.79	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	244.14	423.70	205.00	-0.99%	-4.18%	-1.96%	-2.47%	-0.32%	-2.90%	-5.54%	0.02%	-7.99%	Range:15.3%	BO: 232.9 R: 237.95	62		182	241.73	-2.41	233.94	-10.20	239.35	-4.79	238.10	-6.04	243.36	-0.78	237.06	-7.08	230.61	-13.53	244.18	0.04	224.64	-19.50
BLS	2024/04/29	3.61	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	349.95	429.95	230.00	0.16%	-0.04%	-0.64%	-3.54%	-8.40%	-7.62%	-7.83%	-11.04%	-1.70%	Range:11.3%	BO: 352.85 R: 358.05	56		93	350.50	0.55	349.80	-0.15	347.70	-2.25	337.55	-12.40	320.55	-29.40	323.30	-26.65	322.55	-27.40	311.30	-38.65	344.00	-5.95
BLS	2024/06/12	3.61	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	344.00	429.95	230.00	2.01%	1.42%	4.23%	6.95%	6.61%	4.58%	7.57%	6.25%	2.12%	Range:15.0%	BO: 329.4 R: 335.0	62	Momentum Gainer	184	350.90	6.90	348.90	4.90	358.55	14.55	367.90	23.90	366.75	22.75	359.75	15.75	370.05	26.05	365.50	21.50	351.30	7.30
BLS	2024/07/04	3.13	Weak Up	Bullish, VWAP-Resist	370.05	429.95	230.00	2.53%	-0.08%	2.00%	2.00%	0.74%	-8.04%	-5.07%	4.07%	5.85%	Range:23.0%	BO: 379.65 R: 382.5	60	Bearish Engulfing	112	379.40	9.35	369.75	-0.30	377.45	7.40	377.45	7.40	372.80	2.75	340.30	-29.75	351.30	-18.75	385.10	15.05	391.70	21.65
BLS	2024/08/06	7.38	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	385.10	429.95	230.00	-0.19%	3.88%	1.25%	-1.56%	-3.67%	2.31%	12.71%	15.78%	5.26%	Range:13.1%	BO: 379.4 R: 400.0	62		179	384.35	-0.75	400.05	14.95	389.90	4.80	379.10	-6.00	370.95	-14.15	394.00	8.90	434.05	48.95	445.85	60.75	405.35	20.25
BLS	2024/07/01	3.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	372.45	429.95	230.00	0.21%	1.93%	-0.64%	1.87%	-0.72%	-1.87%	-10.11%	-2.22%	-0.40%	Range:21.5%	BO: 367.9 R: 371.0	64	Bullish Engulfing	96	373.25	0.80	379.65	7.20	370.05	-2.40	379.40	6.95	369.75	-2.70	365.50	-6.95	334.80	-37.65	364.20	-8.25	370.95	-1.50
BLS	2024/08/08	3.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	400.05	429.95	230.00	-2.54%	-5.24%	-7.27%	-8.74%	-6.19%	-0.72%	5.40%	11.67%	-2.55%	Range:16.3%	BO: 385.1 R: 400.0	67	Bullish Engulfing	173	389.90	-10.15	379.10	-20.95	370.95	-29.10	365.10	-34.95	375.30	-24.75	397.15	-2.90	421.65	21.60	446.75	46.70	389.85	-10.20
BLS	2024/08/26	3.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	425.60	438.50	230.00	1.91%	1.99%	0.23%	-0.93%	0.55%	4.46%	0.06%	-9.06%	-16.73%	Range:21.2%	BO: 401.95 R: 409.25	68	Cup and Handle	200	433.75	8.15	434.05	8.45	426.60	1.00	421.65	-3.95	427.95	2.35	444.60	19.00	425.85	0.25	387.05	-38.55	354.40	-71.20
BLKASHYAP	2024/07/08	3.03	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	102.67	103.48	58.90	1.23%	-4.29%	-3.84%	-4.21%	0.82%	-3.70%	6.14%	7.38%	13.18%	Range:21.9%	BO: 95.51 R: 98.8	74		264	103.93	1.26	98.27	-4.40	98.73	-3.94	98.35	-4.32	103.51	0.84	98.87	-3.80	108.97	6.30	110.25	7.58	116.20	13.53
BLKASHYAP	2024/06/07	2.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	82.95	88.80	58.90	4.32%	9.67%	7.61%	8.20%	7.86%	15.14%	11.03%	18.47%	19.19%	Range:26.3%	BO: 80.2 R: 81.65	72		223	86.53	3.58	90.97	8.02	89.26	6.31	89.75	6.80	89.47	6.52	95.51	12.56	92.10	9.15	98.27	15.32	98.87	15.92
BLKASHYAP	2024/06/03	6.37	Sideways	Bullish, VWAP-Support, BullCross-VWAP	74.30	88.80	58.90	-8.41%	-3.23%	7.94%	11.64%	16.46%	20.12%	26.97%	27.78%	45.32%	Range:17.8%	BO: 69.3 R: 0	71		250	68.05	-6.25	71.90	-2.40	80.20	5.90	82.95	8.65	86.53	12.23	89.25	14.95	94.34	20.04	94.94	20.64	107.97	33.67
BLKASHYAP	2024/06/12	3.03	Strong Up	Bullish, VWAP-Resist	89.26	94.75	58.90	0.55%	0.24%	-0.01%	4.51%	5.27%	2.17%	6.36%	15.96%	18.99%	Range:31.9%	BO: 90.97 R: 93.7	74		139	89.75	0.49	89.47	0.21	89.25	-0.01	93.29	4.03	93.96	4.70	91.20	1.94	94.94	5.68	103.51	14.25	106.21	16.95
BLKASHYAP	2024/06/06	4.15	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	80.20	88.80	58.90	3.43%	7.89%	13.43%	11.30%	11.91%	14.44%	12.46%	29.59%	25.70%	Range:23.8%	BO: 74.3 R: 77.5	69		261	82.95	2.75	86.53	6.33	90.97	10.77	89.26	9.06	89.75	9.55	91.78	11.58	90.19	9.99	103.93	23.73	100.81	20.61
BLKASHYAP	2024/06/11	2.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	90.97	93.70	58.90	-1.88%	-1.34%	-1.65%	-1.89%	2.55%	2.54%	1.19%	8.11%	13.41%	Range:31.9%	BO: 86.53 R: 88.77	78		181	89.26	-1.71	89.75	-1.22	89.47	-1.50	89.25	-1.72	93.29	2.32	93.28	2.31	92.05	1.08	98.35	7.38	103.17	12.20
BLKASHYAP	2024/06/04	3.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	68.05	88.80	58.90	5.66%	17.85%	21.90%	27.16%	33.68%	37.09%	37.08%	36.83%	52.51%	Range:17.8%	BO: 74.3 R: 77.5	52	Bearish Engulfing	96	71.90	3.85	80.20	12.15	82.95	14.90	86.53	18.48	90.97	22.92	93.29	25.24	93.28	25.23	93.11	25.06	103.78	35.73
BLKASHYAP	2024/05/30	4.76	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	66.25	88.80	58.90	0.53%	12.15%	2.72%	8.53%	21.06%	35.47%	38.54%	38.54%	48.45%	Range:9.8%	BO: 69.3 R: 0	50		60	66.60	0.35	74.30	8.05	68.05	1.80	71.90	5.65	80.20	13.95	89.75	23.50	91.78	25.53	91.78	25.53	98.35	32.10
BLKASHYAP	2024/05/22	3.84	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	65.70	88.80	58.90	1.29%	2.89%	2.44%	3.12%	2.66%	9.44%	35.86%	45.37%	44.51%	Range:11.1%	BO: 68.75 R: 69.45	50	Bullish Engulfing	102	66.55	0.85	67.60	1.90	67.30	1.60	67.75	2.05	67.45	1.75	71.90	6.20	89.26	23.56	95.51	29.81	94.94	29.24
BLISSGVS	2024/08/23	2.51	Sideways	Bearish, VWAP-Support, BullCross-VWAP	130.87	149.60	77.35	-0.12%	-1.12%	-2.38%	-3.73%	-4.29%	-1.70%	2.25%	4.58%	-7.77%	Range:17.2%	BO: 128.41 R: 135.0	71		158	130.71	-0.16	129.40	-1.47	127.75	-3.12	125.99	-4.88	125.25	-5.62	128.65	-2.22	133.82	2.95	136.87	6.00	120.70	-10.17
BLISSGVS	2024/07/11	4.16	Sideways	Bullish, VWAP-Support, BullCross-VWAP	116.48	149.60	77.35	-0.92%	-0.42%	-2.07%	-4.46%	-5.32%	1.95%	0.18%	-3.42%	12.22%	Range:12.8%	BO: 113.73 R: 115.8	67		134	115.41	-1.07	115.99	-0.49	114.07	-2.41	111.29	-5.19	110.28	-6.20	118.75	2.27	116.69	0.21	112.50	-3.98	130.71	14.23
BLISSGVS	2024/07/04	5.89	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	113.45	149.60	77.35	0.25%	-1.76%	-3.09%	-2.65%	2.67%	-2.79%	4.67%	-4.47%	2.64%	Range:13.9%	BO: 106.63 R: 108.4	67		323	113.73	0.28	111.45	-2.00	109.95	-3.50	110.44	-3.01	116.48	3.03	110.28	-3.17	118.75	5.30	108.38	-5.07	116.44	2.99
BLISSGVS	2024/05/02	2.70	Sideways	Bullish, VWAP-Support, BullCross-VWAP	129.40	149.60	77.35	-8.00%	-12.71%	-13.21%	-13.60%	-14.76%	-15.73%	-17.58%	-24.54%	-18.20%	Range:15.0%	BO: 124.55 R: 131.0	67		159	119.05	-10.35	112.95	-16.45	112.30	-17.10	111.80	-17.60	110.30	-19.10	109.05	-20.35	106.65	-22.75	97.65	-31.75	105.85	-23.55
BLISSGVS	2024/04/30	3.32	Sideways	Bullish, VWAP-Resist	123.60	149.60	77.35	4.69%	-3.68%	-8.62%	-9.14%	-9.55%	-10.96%	-13.39%	-18.53%	-14.75%	Range:11.7%	BO: 124.55 R: 127.2	61		166	129.40	5.80	119.05	-4.55	112.95	-10.65	112.30	-11.30	111.80	-11.80	110.05	-13.55	107.05	-16.55	100.70	-22.90	105.37	-18.23
BLISSGVS	2024/04/26	3.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	122.65	149.60	77.35	1.55%	0.77%	5.50%	-2.94%	-7.91%	-10.35%	-11.05%	-15.98%	-14.09%	Range:10.3%	BO: 119.6 R: 121.0	60	Momentum Gainer	169	124.55	1.90	123.60	0.95	129.40	6.75	119.05	-3.60	112.95	-9.70	109.95	-12.70	109.10	-13.55	103.05	-19.60	105.37	-17.28
BLISSGVS	2024/07/24	3.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	121.20	149.60	77.35	-1.79%	-2.02%	0.31%	0.59%	0.66%	-7.01%	-9.29%	7.85%	8.28%	Range:16.2%	BO: 116.48 R: 120.7	67		152	119.03	-2.17	118.75	-2.45	121.58	0.38	121.92	0.72	122.00	0.80	112.70	-8.50	109.94	-11.26	130.71	9.51	131.23	10.03
BLISSGVS	2024/05/03	3.75	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	119.05	149.60	77.35	-5.12%	-5.67%	-6.09%	-7.35%	-7.98%	-8.15%	-11.51%	-14.24%	-12.89%	Range:15.0%	BO: 129.4 R: 131.0	51		34	112.95	-6.10	112.30	-6.75	111.80	-7.25	110.30	-8.75	109.55	-9.50	109.35	-9.70	105.35	-13.70	102.10	-16.95	103.71	-15.34
BLISSGVS	2024/08/21	3.99	Sideways	Bearish, VWAP-Support, BullCross-VWAP	127.25	149.60	77.35	0.91%	2.84%	2.72%	1.69%	0.39%	0.41%	-0.85%	2.08%	3.21%	Range:14.8%	BO: 126.7 R: 0	68	Momentum Gainer	208	128.41	1.16	130.87	3.62	130.71	3.46	129.40	2.15	127.75	0.50	127.77	0.52	126.17	-1.08	129.90	2.65	131.34	4.09
BLISSGVS	2024/07/05	2.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	113.73	149.60	77.35	-2.00%	-3.32%	-2.89%	2.42%	1.48%	-4.18%	6.90%	-0.91%	5.24%	Range:11.1%	BO: 113.45 R: 115.4	68		279	111.45	-2.28	109.95	-3.78	110.44	-3.29	116.48	2.75	115.41	1.68	108.98	-4.75	121.58	7.85	112.70	-1.03	119.69	5.96
BLBLIMITED	2024/04/22	4.86	Weak Down	Neutral, VWAP-Resist	21.50	52.55	18.65	-4.88%	-2.33%	2.56%	2.79%	-0.23%	-11.86%	-7.67%	-9.53%	-21.86%	Range:52.2%	BO: 41.0 R: 0	23	Bearish Engulfing	-37	20.45	-1.05	21.00	-0.50	22.05	0.55	22.10	0.60	21.45	-0.05	18.95	-2.55	19.85	-1.65	19.45	-2.05	16.80	-4.70
BLBLIMITED	2024/04/19	2.58	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	22.60	52.55	18.65	-4.87%	-9.51%	-7.08%	-2.43%	-2.21%	-13.72%	-11.95%	-13.27%	-23.45%	Range:53.1%	BO: 41.8 R: 0	25		-42	21.50	-1.10	20.45	-2.15	21.00	-1.60	22.05	-0.55	22.10	-0.50	19.50	-3.10	19.90	-2.70	19.60	-3.00	17.30	-5.30
BLBLIMITED	2024/08/22	5.23	Sideways	Bearish, VWAP-Support	21.65	52.55	16.45	-1.62%	-3.60%	-5.54%	-7.44%	-9.33%	-11.55%	-6.28%	-7.53%	-8.59%	Range:20.5%	BO: 21.27 R: 0	77		170	21.30	-0.35	20.87	-0.78	20.45	-1.20	20.04	-1.61	19.63	-2.02	19.15	-2.50	20.29	-1.36	20.02	-1.63	19.79	-1.86
BLAL	2024/07/05	2.78	Weak Up	Bullish, VWAP-Resist	317.75	377.45	151.20	2.12%	-0.85%	-4.94%	2.41%	6.73%	1.15%	3.34%	-7.47%	-12.26%	Range:26.1%	BO: 317.8 R: 0	68		259	324.50	6.75	315.05	-2.70	302.05	-15.70	325.40	7.65	339.15	21.40	321.40	3.65	328.35	10.60	294.00	-23.75	278.80	-38.95
BLAL	2024/05/22	2.98	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	256.70	377.45	151.20	0.92%	1.68%	-0.86%	-3.84%	-3.10%	-8.51%	14.84%	17.26%	18.23%	Range:14.7%	BO: 263.6 R: 271.1	57		113	259.05	2.35	261.00	4.30	254.50	-2.20	246.85	-9.85	248.75	-7.95	234.85	-21.85	294.80	38.10	301.00	44.30	303.50	46.80
BLAL	2024/05/17	2.69	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	255.65	377.45	151.20	-2.21%	0.41%	1.33%	2.09%	-0.45%	4.93%	6.86%	15.71%	16.15%	Range:14.7%	BO: 263.6 R: 271.1	57		42	250.00	-5.65	256.70	1.05	259.05	3.40	261.00	5.35	254.50	-1.15	268.25	12.60	273.20	17.55	295.80	40.15	296.95	41.30
BLAL	2024/06/03	3.58	Weak Up	Bullish, VWAP-Resist	268.25	377.45	151.20	-9.99%	-12.45%	-9.54%	-2.95%	1.85%	11.71%	13.94%	13.14%	22.80%	Range:16.2%	BO: 261.0 R: 268.35	61	Momentum Gainer	152	241.45	-26.80	234.85	-33.40	242.65	-25.60	260.35	-7.90	273.20	4.95	299.65	31.40	305.65	37.40	303.50	35.25	329.40	61.15
BLAL	2024/06/11	7.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	293.60	377.45	151.20	0.41%	-2.04%	-1.07%	2.06%	1.45%	2.84%	4.07%	15.51%	8.48%	Range:23.4%	BO: 273.2 R: 280.7	66		210	294.80	1.20	287.60	-6.00	290.45	-3.15	299.65	6.05	297.85	4.25	301.95	8.35	305.55	11.95	339.15	45.55	318.50	24.90
BLAL	2024/06/07	2.66	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	260.35	377.45	151.20	4.94%	12.77%	13.23%	10.47%	11.56%	15.61%	14.69%	16.02%	18.55%	Range:16.2%	BO: 268.25 R: 280.7	55	Cup and Handle	46	273.20	12.85	293.60	33.25	294.80	34.45	287.60	27.25	290.45	30.10	301.00	40.65	298.60	38.25	302.05	41.70	308.65	48.30
BLAL	2024/07/12	2.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	339.15	377.45	151.20	-1.12%	-2.87%	-5.71%	-8.40%	-5.23%	-3.18%	-13.52%	-19.18%	-17.23%	Range:15.2%	BO: 325.4 R: 336.0	68		176	335.35	-3.80	329.40	-9.75	319.80	-19.35	310.65	-28.50	321.40	-17.75	328.35	-10.80	293.30	-45.85	274.10	-65.05	280.70	-58.45
BIRLAMONEY	2024/04/24	3.31	Weak Up	Bullish, VWAP-Support	134.65	148.35	83.20	-3.86%	-3.27%	-0.67%	-1.49%	1.11%	-8.43%	-2.53%	-7.24%	15.60%	Range:31.0%	BO: 128.25 R: 0	73		225	129.45	-5.20	130.25	-4.40	133.75	-0.90	132.65	-2.00	136.15	1.50	123.30	-11.35	131.25	-3.40	124.90	-9.75	155.65	21.00
BIRLAMONEY	2024/04/22	2.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	122.15	148.35	83.20	4.99%	10.23%	5.98%	6.63%	9.50%	4.50%	4.38%	5.36%	4.09%	Range:23.9%	BO: 117.1 R: 118.0	65	3 Outside Up	203	128.25	6.10	134.65	12.50	129.45	7.30	130.25	8.10	133.75	11.60	127.65	5.50	127.50	5.35	128.70	6.55	127.15	5.00
BIRLAMONEY	2024/04/25	5.36	Weak Up	Bullish, VWAP-Resist	129.45	148.35	83.20	0.62%	3.32%	2.47%	5.18%	3.44%	-1.62%	1.85%	-4.06%	20.98%	Range:31.0%	BO: 134.65 R: 0	66	Bearish Engulfing	154	130.25	0.80	133.75	4.30	132.65	3.20	136.15	6.70	133.90	4.45	127.35	-2.10	131.85	2.40	124.20	-5.25	156.61	27.16
BIRLAMONEY	2024/04/26	3.18	Weak Up	Bullish, VWAP-Resist	130.25	148.35	83.20	2.69%	1.84%	4.53%	2.80%	1.04%	-6.76%	-1.54%	-4.72%	25.80%	Range:31.0%	BO: 134.65 R: 140.8	66		105	133.75	3.50	132.65	2.40	136.15	5.90	133.90	3.65	131.60	1.35	121.45	-8.80	128.25	-2.00	124.10	-6.15	163.86	33.61
BIRLAMONEY	2024/04/19	2.59	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	117.10	148.35	83.20	4.31%	9.52%	14.99%	10.55%	11.23%	12.38%	3.71%	10.20%	4.48%	Range:20.7%	BO: 114.6 R: 115.85	61	Bullish Engulfing	92	122.15	5.05	128.25	11.15	134.65	17.55	129.45	12.35	130.25	13.15	131.60	14.50	121.45	4.35	129.05	11.95	122.35	5.25
BIRLAMONEY	2024/06/06	3.94	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	133.40	148.35	83.20	16.68%	17.40%	22.83%	22.46%	19.55%	27.30%	25.38%	20.92%	23.51%	Range:9.0%	BO: 131.85 R: 134.5	58		102	155.65	22.25	156.61	23.21	163.86	30.46	163.36	29.96	159.48	26.08	169.82	36.42	167.26	33.86	161.31	27.91	164.76	31.36
BIRLAMONEY	2024/06/07	10.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	155.65	158.40	83.20	0.62%	5.27%	4.95%	2.46%	2.54%	11.50%	5.96%	2.19%	5.22%	Range:22.0%	BO: 133.4 R: 134.5	72	Momentum Gainer	368	156.61	0.96	163.86	8.21	163.36	7.71	159.48	3.83	159.61	3.96	173.55	17.90	164.93	9.28	159.06	3.41	163.78	8.13
BIRLAMONEY	2024/07/18	8.59	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	183.30	189.08	83.20	-6.70%	-10.11%	-10.65%	-8.45%	-9.53%	-7.83%	-10.97%	-13.02%	-14.01%	Range:13.2%	BO: 183.4 R: 0	64		256	171.02	-12.28	164.76	-18.54	163.78	-19.52	167.82	-15.48	165.84	-17.46	168.94	-14.36	163.19	-20.11	159.44	-23.86	157.62	-25.68
BIRLAMONEY	2024/06/10	3.62	Weak Up	Bullish, VWAP-Resist	156.61	166.90	83.20	4.63%	4.31%	1.83%	1.92%	6.67%	7.91%	3.78%	6.00%	7.16%	Range:22.5%	BO: 155.65 R: 158.4	73		275	163.86	7.25	163.36	6.75	159.48	2.87	159.61	3.00	167.06	10.45	169.00	12.39	162.53	5.92	166.01	9.40	167.82	11.21
BIRLAMONEY	2024/06/11	2.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	163.86	170.72	83.20	-0.31%	-2.67%	-2.59%	1.95%	0.88%	1.48%	1.22%	-1.30%	1.21%	Range:25.9%	BO: 156.61 R: 166.9	76		191	163.36	-0.50	159.48	-4.38	159.61	-4.25	167.06	3.20	165.30	1.44	166.29	2.43	165.86	2.00	161.73	-2.13	165.84	1.98
BIRLACORPN	2024/06/10	2.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1528.45	1802.00	1137.85	-1.22%	-0.08%	1.40%	2.99%	2.26%	0.19%	3.59%	4.76%	0.17%	Range:10.0%	BO: 1483.75 R: 1538.0	59	Momentum Gainer	248	1509.75	-18.70	1527.30	-1.15	1549.80	21.35	1574.20	45.75	1563.05	34.60	1531.35	2.90	1583.30	54.85	1601.15	72.70	1531.05	2.60
BIRLACORPN	2024/05/06	7.02	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1544.40	1802.00	1137.85	0.11%	-0.67%	-3.93%	-5.53%	-7.97%	-5.67%	-7.75%	-6.88%	-0.29%	Range:8.3%	BO: 1559.9 R: 1574.95	57		258	1546.15	1.75	1534.05	-10.35	1483.75	-60.65	1459.00	-85.40	1421.30	-123.10	1456.85	-87.55	1424.75	-119.65	1438.10	-106.30	1539.90	-4.50
BIRLACORPN	2024/05/03	4.23	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1559.90	1802.00	1137.85	-0.99%	-0.88%	-1.66%	-4.88%	-6.47%	-5.45%	-8.53%	-8.74%	0.20%	Range:8.3%	BO: 1545.15 R: 1568.0	60		198	1544.40	-15.50	1546.15	-13.75	1534.05	-25.85	1483.75	-76.15	1459.00	-100.90	1474.95	-84.95	1426.85	-133.05	1423.55	-136.35	1563.05	3.15
BIRLACORPN	2024/06/14	3.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1574.20	1802.00	1137.85	-0.71%	-2.18%	-0.14%	-2.39%	-3.11%	2.02%	0.89%	-1.11%	-1.86%	Range:12.7%	BO: 1549.8 R: 1555.45	63	Cup and Handle, Momentum Gainer	140	1563.05	-11.15	1539.90	-34.30	1572.00	-2.20	1536.50	-37.70	1525.30	-48.90	1605.95	31.75	1588.15	13.95	1556.75	-17.45	1544.90	-29.30
BIRLACORPN	2024/08/09	3.39	Strong Down	Neutral, VWAP-Resist	1365.10	1802.00	1137.85	-5.11%	-9.79%	-7.86%	-5.71%	-4.94%	-3.11%	-2.59%	-2.56%	-4.71%	Range:15.0%	BO: 1606.65 R: 1611.95	30	3 Outside Down, Lorentzian-Sell	-190	1295.40	-69.70	1231.40	-133.70	1257.80	-107.30	1287.10	-78.00	1297.60	-67.50	1322.65	-42.45	1329.80	-35.30	1330.15	-34.95	1300.75	-64.35
BIRLACABLE	2024/07/15	13.21	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	282.50	340.00	209.00	2.62%	-0.81%	-4.21%	1.61%	3.04%	0.22%	-5.43%	-8.05%	-1.79%	Range:14.7%	BO: 261.52 R: 0	73		335	289.89	7.39	280.21	-2.29	270.61	-11.89	287.05	4.55	291.09	8.59	283.12	0.62	267.15	-15.35	259.75	-22.75	277.45	-5.05
BIRLACABLE	2024/06/11	3.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	255.13	340.00	209.00	-0.27%	-0.34%	-0.88%	-2.29%	-4.66%	-4.70%	-0.96%	-3.42%	14.83%	Range:16.3%	BO: 253.9 R: 262.9	58	Momentum Gainer	180	254.44	-0.69	254.27	-0.86	252.89	-2.24	249.29	-5.84	243.24	-11.89	243.15	-11.98	252.69	-2.44	246.40	-8.73	292.96	37.83
BIRLACABLE	2024/07/16	10.94	Weak Up	Bullish, VWAP-Resist	289.89	340.00	209.00	-3.34%	-6.65%	-0.98%	0.41%	0.43%	2.97%	-2.58%	-9.64%	-6.43%	Range:16.9%	BO: 282.5 R: 291.8	76		308	280.21	-9.68	270.61	-19.28	287.05	-2.84	291.09	1.20	291.13	1.24	298.50	8.61	282.40	-7.49	261.95	-27.94	271.25	-18.64
BIRLACABLE	2024/04/22	2.86	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	273.15	340.00	215.05	3.62%	2.40%	-0.90%	0.46%	-0.02%	-6.59%	-11.93%	-11.42%	-17.66%	Range:17.5%	BO: 266.55 R: 280.0	58		178	283.05	9.90	279.70	6.55	270.70	-2.45	274.40	1.25	273.10	-0.05	255.15	-18.00	240.55	-32.60	241.95	-31.20	224.90	-48.25
BIOFILCHEM	2024/08/09	3.33	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	64.92	79.00	45.35	-1.19%	-2.48%	-3.91%	-3.00%	-0.82%	1.82%	-1.49%	0.49%	28.64%	Range:9.6%	BO: 70.5 R: 0	50		57	64.15	-0.77	63.31	-1.61	62.38	-2.54	62.97	-1.95	64.39	-0.53	66.10	1.18	63.95	-0.97	65.24	0.32	83.51	18.59
BIOFILCHEM	2024/06/03	3.14	Sideways	Neutral, VWAP-Resist	61.90	79.00	45.35	-9.77%	-7.84%	-1.94%	-0.89%	1.15%	-1.44%	3.75%	10.19%	4.98%	Range:10.9%	BO: 69.45 R: 71.9	33		-122	55.85	-6.05	57.05	-4.85	60.70	-1.20	61.35	-0.55	62.61	0.71	61.01	-0.89	64.22	2.32	68.21	6.31	64.98	3.08
BIOFILCHEM	2024/04/23	2.68	Sideways	Bullish, VWAP-Resist	72.15	79.00	45.35	0.62%	-1.80%	-3.12%	-0.76%	-2.43%	-6.79%	-5.96%	-9.63%	-15.87%	Range:21.3%	BO: 74.55 R: 75.75	59		199	72.60	0.45	70.85	-1.30	69.90	-2.25	71.60	-0.55	70.40	-1.75	67.25	-4.90	67.85	-4.30	65.20	-6.95	60.70	-11.45
BIOFILCHEM	2024/07/01	4.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	69.68	79.00	45.35	-3.80%	-4.03%	-2.11%	0.13%	-1.97%	-5.80%	-8.94%	-6.21%	-9.14%	Range:19.8%	BO: 67.66 R: 70.6	62		141	67.03	-2.65	66.87	-2.81	68.21	-1.47	69.77	0.09	68.31	-1.37	65.64	-4.04	63.45	-6.23	65.35	-4.33	63.31	-6.37
BIOFILCHEM	2024/04/22	5.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	74.55	79.00	45.35	-3.22%	-2.62%	-4.96%	-6.24%	-3.96%	-9.46%	-9.66%	-11.40%	-23.47%	Range:21.3%	BO: 70.05 R: 72.65	65		235	72.15	-2.40	72.60	-1.95	70.85	-3.70	69.90	-4.65	71.60	-2.95	67.50	-7.05	67.35	-7.20	66.05	-8.50	57.05	-17.50
BIOFILCHEM	2024/06/20	5.06	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	67.66	79.00	45.35	-0.81%	-2.73%	-5.08%	-3.67%	-5.08%	0.81%	-2.38%	-6.22%	-2.51%	Range:17.5%	BO: 67.6 R: 68.9	59		193	67.11	-0.55	65.81	-1.85	64.22	-3.44	65.18	-2.48	64.22	-3.44	68.21	0.55	66.05	-1.61	63.45	-4.21	65.96	-1.70
BIOFILCHEM	2024/06/04	4.11	Sideways	Neutral, VWAP-Resist	55.85	79.00	45.35	2.15%	8.68%	9.85%	12.10%	14.02%	9.20%	16.71%	24.92%	14.59%	Range:19.6%	BO: 69.45 R: 70.65	23		-225	57.05	1.20	60.70	4.85	61.35	5.50	62.61	6.76	63.68	7.83	60.99	5.14	65.18	9.33	69.77	13.92	64.00	8.15
BIOCON	2024/09/04	2.89	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	379.40	383.20	217.50	0.91%	-1.50%	-0.47%	1.90%	1.56%	-4.15%	-2.10%	-10.38%		Range:13.6%	BO: 363.4 R: 368.0	68	Bullish Engulfing, Lorentzian-Buy	185	382.85	3.45	373.70	-5.70	377.60	-1.80	386.60	7.20	385.30	5.90	363.65	-15.75	371.45	-7.95	340.00	-39.40	NaN	NaN
BIOCON	2024/05/24	2.54	Weak Up	Bullish, VWAP-Resist	319.45	331.00	217.50	-1.41%	-0.53%	1.30%	-2.69%	-3.19%	5.18%	4.81%	10.24%	14.78%	Range:12.3%	BO: 315.5 R: 321.2	65		221	314.95	-4.50	317.75	-1.70	323.60	4.15	310.85	-8.60	309.25	-10.20	336.00	16.55	334.80	15.35	352.15	32.70	366.65	47.20
BIOCON	2024/04/24	3.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	289.60	307.10	217.50	0.71%	5.80%	5.71%	3.09%	7.35%	3.12%	5.58%	9.72%	16.02%	Range:14.8%	BO: 280.15 R: 283.2	63	Momentum Gainer	236	291.65	2.05	306.40	16.80	306.15	16.55	298.55	8.95	310.90	21.30	298.65	9.05	305.75	16.15	317.75	28.15	336.00	46.40
BIOCON	2024/04/26	5.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	306.40	313.40	217.50	-0.08%	-2.56%	1.47%	-0.39%	-1.89%	-1.55%	0.39%	1.45%	12.42%	Range:17.7%	BO: 291.65 R: 295.0	71		218	306.15	-0.25	298.55	-7.85	310.90	4.50	305.20	-1.20	300.60	-5.80	301.65	-4.75	307.60	1.20	310.85	4.45	344.45	38.05
BINANIIND	2024/05/23	2.82	Sideways	Bullish, VWAP-Support	20.45	21.00	13.30	-4.89%	-8.31%	-12.71%	-17.11%	-19.07%	-20.29%	-19.02%	-21.37%	-22.79%	Range:28.6%	BO: 19.5 R: 0	77		196	19.45	-1.00	18.75	-1.70	17.85	-2.60	16.95	-3.50	16.55	-3.90	16.30	-4.15	16.56	-3.89	16.08	-4.37	15.79	-4.66
BIL	2024/06/18	2.60	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	457.65	485.00	221.50	-1.53%	-1.19%	0.54%	0.26%	1.93%	-0.58%	2.70%	-3.32%	-1.08%	Range:14.8%	BO: 453.45 R: 460.8	64		166	450.65	-7.00	452.20	-5.45	460.10	2.45	458.85	1.20	466.50	8.85	455.00	-2.65	470.00	12.35	442.45	-15.20	452.70	-4.95
BIL	2024/08/13	3.02	Sideways	Bullish, VWAP-Resist	473.95	510.65	221.50	-1.01%	-2.84%	-3.11%	-3.19%	-3.53%	0.94%	7.61%	24.72%	42.56%	Range:14.5%	BO: 495.1 R: 510.65	54	Lorentzian-Buy	105	469.15	-4.80	460.50	-13.45	459.20	-14.75	458.85	-15.10	457.20	-16.75	478.40	4.45	510.00	36.05	591.10	117.15	675.65	201.70
BIL	2024/09/03	4.74	Strong Up	Bullish, VWAP-Resist	501.65	514.95	221.50	1.66%	6.75%	4.24%	2.17%	2.48%	14.82%	29.07%	29.35%		Range:15.6%	BO: 500.6 R: 514.95	62		150	510.00	8.35	535.50	33.85	522.90	21.25	512.55	10.90	514.10	12.45	576.00	74.35	647.50	145.85	648.90	147.25	NaN	NaN
BIL	2024/05/17	4.35	Weak Down	Bullish, 20EMA-Support, VWAP-Support	428.20	485.00	221.50	3.76%	3.46%	2.50%	5.90%	3.82%	-4.13%	-2.69%	5.60%	6.26%	Range:9.5%	BO: 442.8 R: 460.0	57		66	444.30	16.10	443.00	14.80	438.90	10.70	453.45	25.25	444.55	16.35	410.50	-17.70	416.70	-11.50	452.20	24.00	455.00	26.80
BIL	2024/06/26	6.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	489.80	489.80	221.50	0.04%	-2.62%	-5.11%	-7.10%	-3.36%	-5.43%	-6.82%	-2.13%	-2.63%	Range:20.4%	BO: 466.5 R: 475.0	72		123	490.00	0.20	476.95	-12.85	464.75	-25.05	455.00	-34.80	473.35	-16.45	463.20	-26.60	456.40	-33.40	479.35	-10.45	476.90	-12.90
BIL	2024/08/12	2.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	480.25	510.65	221.50	-1.31%	-2.31%	-4.11%	-4.38%	-4.46%	0.19%	4.46%	18.01%	34.83%	Range:14.5%	BO: 495.1 R: 510.65	57	Bullish Engulfing	67	473.95	-6.30	469.15	-11.10	460.50	-19.75	459.20	-21.05	458.85	-21.40	481.15	0.90	501.65	21.40	566.75	86.50	647.50	167.25
BIL	2024/05/21	2.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	444.30	485.00	221.50	-0.29%	-1.22%	2.06%	0.06%	-0.88%	-12.20%	-5.63%	3.56%	6.54%	Range:9.8%	BO: 440.55 R: 460.0	62		202	443.00	-1.30	438.90	-5.40	453.45	9.15	444.55	0.25	440.40	-3.90	390.10	-54.20	419.30	-25.00	460.10	15.80	473.35	29.05
BIL	2024/08/14	2.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	469.15	510.65	221.50	-1.84%	-2.12%	-2.20%	-2.55%	1.80%	6.70%	14.14%	28.38%	38.66%	Range:11.9%	BO: 480.45 R: 499.3	53		52	460.50	-8.65	459.20	-9.95	458.85	-10.30	457.20	-11.95	477.60	8.45	500.60	31.45	535.50	66.35	602.30	133.15	650.50	181.35
BIL	2024/05/24	4.50	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	453.45	485.00	221.50	-1.96%	-2.88%	-5.71%	-9.68%	-9.79%	-12.01%	-1.64%	8.02%	2.16%	Range:11.6%	BO: 444.3 R: 458.95	64		126	444.55	-8.90	440.40	-13.05	427.55	-25.90	409.55	-43.90	409.05	-44.40	399.00	-54.45	446.00	-7.45	489.80	36.35	463.25	9.80
BIKAJI	2024/05/24	7.80	Weak Up	Bullish, VWAP-Resist	556.30	605.90	450.20	0.04%	-0.11%	-1.87%	-2.34%	6.75%	24.33%	30.42%	31.12%	25.14%	Range:8.1%	BO: 546.15 R: 554.7	63		208	556.55	0.25	555.70	-0.60	545.90	-10.40	543.30	-13.00	593.85	37.55	691.65	135.35	725.55	169.25	729.40	173.10	696.15	139.85
BIKAJI	2024/05/07	3.38	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	518.90	605.90	450.20	0.71%	-1.46%	1.32%	0.80%	-0.19%	3.47%	5.20%	33.29%	38.87%	Range:6.2%	BO: 548.15 R: 559.7	45	3 Outside Down	-97	522.60	3.70	511.35	-7.55	525.75	6.85	523.05	4.15	517.90	-1.00	536.90	18.00	545.90	27.00	691.65	172.75	720.60	201.70
BIKAJI	2024/08/07	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	786.35	794.45	450.20	1.65%	3.70%	9.60%	8.06%	6.23%	8.73%	6.02%	6.17%	18.60%	Range:12.6%	BO: 739.25 R: 777.0	69		283	799.30	12.95	815.45	29.10	861.85	75.50	849.70	63.35	835.35	49.00	855.00	68.65	833.70	47.35	834.90	48.55	932.65	146.30
BIKAJI	2024/05/31	7.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	593.85	605.90	450.20	-3.18%	-2.58%	7.17%	9.10%	16.47%	22.18%	22.30%	22.34%	20.20%	Range:13.9%	BO: 556.55 R: 584.7	71		195	574.95	-18.90	578.55	-15.30	636.40	42.55	647.90	54.05	691.65	97.80	725.55	131.70	726.25	132.40	726.50	132.65	713.80	119.95
BIKAJI	2024/06/05	2.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	636.40	636.40	450.20	1.81%	8.68%	6.40%	9.20%	10.65%	13.23%	13.25%	9.39%	9.60%	Range:19.6%	BO: 593.85 R: 620.0	74		206	647.90	11.50	691.65	55.25	677.15	40.75	694.95	58.55	704.15	67.75	720.60	84.20	720.75	84.35	696.15	59.75	697.50	61.10
BIKAJI	2024/08/02	7.78	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	739.25	777.00	450.20	-4.05%	-0.47%	6.37%	8.12%	10.31%	18.08%	15.77%	17.40%	14.70%	Range:7.1%	BO: 726.5 R: 739.0	64	Bullish Engulfing	238	709.30	-29.95	735.80	-3.45	786.35	47.10	799.30	60.05	815.45	76.20	872.90	133.65	855.80	116.55	867.90	128.65	847.90	108.65
BIKAJI	2024/05/16	3.67	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	545.80	605.90	450.20	0.06%	-2.19%	-1.63%	-2.04%	1.92%	8.80%	26.72%	32.74%	31.52%	Range:6.3%	BO: 532.85 R: 539.9	61		166	546.15	0.35	533.85	-11.95	536.90	-8.90	534.65	-11.15	556.30	10.50	593.85	48.05	691.65	145.85	724.50	178.70	717.85	172.05
BIGBLOC	2024/07/11	6.08	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	141.26	143.46	72.55	-1.02%	-1.74%	-0.53%	-1.55%	-5.66%	-2.97%	-8.84%	-13.60%	-12.62%	Range:20.2%	BO: 130.87 R: 134.0	74	Cup and Handle	173	139.82	-1.44	138.80	-2.46	140.51	-0.75	139.07	-2.19	133.26	-8.00	137.07	-4.19	128.77	-12.49	122.05	-19.21	123.43	-17.83
BIGBLOC	2024/05/06	3.67	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	132.27	135.00	72.55	2.97%	-6.42%	-6.37%	-6.09%	-8.22%	-10.32%	-14.04%	-15.21%	-11.11%	Range:19.5%	BO: 126.03 R: 131.45	70		100	136.20	3.93	123.78	-8.49	123.85	-8.42	124.22	-8.05	121.40	-10.87	118.62	-13.65	113.70	-18.57	112.15	-20.12	117.58	-14.69
BIGBLOC	2024/05/07	5.45	Weak Up	Bullish, VWAP-Resist	136.20	142.20	72.55	-9.12%	-9.07%	-8.80%	-10.87%	-10.48%	-10.63%	-15.40%	-18.22%	-13.67%	Range:21.8%	BO: 132.27 R: 135.0	72	Cup and Handle	166	123.78	-12.42	123.85	-12.35	124.22	-11.98	121.40	-14.80	121.93	-14.27	121.72	-14.48	115.22	-20.98	111.38	-24.82	117.58	-18.62
BIGBLOC	2024/07/05	5.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	126.86	142.20	72.55	3.16%	2.38%	3.05%	11.35%	10.22%	7.58%	5.09%	2.85%	-2.35%	Range:15.3%	BO: 120.62 R: 122.45	63		241	130.87	4.01	129.88	3.02	130.73	3.87	141.26	14.40	139.82	12.96	136.47	9.61	133.32	6.46	130.48	3.62	123.88	-2.98
BIGBLOC	2024/04/22	4.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	118.90	133.50	72.55	-0.10%	-1.70%	-0.67%	5.07%	3.68%	14.55%	2.55%	2.84%	-9.63%	Range:21.7%	BO: 115.12 R: 118.82	62		140	118.78	-0.12	116.88	-2.02	118.10	-0.80	124.93	6.03	123.28	4.38	136.20	17.30	121.93	3.03	122.28	3.38	107.45	-11.45
BIGBLOC	2024/04/26	4.59	Weak Up	Bullish, VWAP-Resist	124.93	133.50	72.55	-1.32%	0.26%	0.88%	-0.69%	5.88%	-2.83%	-5.05%	-9.45%	-5.40%	Range:21.0%	BO: 118.9 R: 124.7	67	Cup and Handle	182	123.28	-1.65	125.25	0.32	126.03	1.10	124.07	-0.86	132.27	7.34	121.40	-3.53	118.62	-6.31	113.12	-11.81	118.18	-6.75
BIGBLOC	2024/07/08	3.24	Weak Up	Bullish, VWAP-Resist	130.87	142.20	72.55	-0.76%	-0.11%	7.94%	6.84%	6.06%	2.64%	1.96%	-2.18%	-5.49%	Range:14.9%	BO: 126.86 R: 129.7	67		291	129.88	-0.99	130.73	-0.14	141.26	10.39	139.82	8.95	138.80	7.93	134.32	3.45	133.43	2.56	128.02	-2.85	123.68	-7.19
BHEL	2024/05/02	2.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	292.70	300.25	113.50	4.20%	-1.28%	-4.25%	-2.19%	-6.68%	0.72%	4.42%	-15.77%	4.44%	Range:15.5%	BO: 281.7 R: 284.8	77		175	305.00	12.30	288.95	-3.75	280.25	-12.45	286.30	-6.40	273.15	-19.55	294.80	2.10	305.65	12.95	246.55	-46.15	305.70	13.00
BHEL	2024/05/03	4.92	Strong Up	Bullish, VWAP-Resist	305.00	318.30	113.50	-5.26%	-8.11%	-6.13%	-10.44%	-10.07%	-1.67%	-2.11%	-16.28%	0.20%	Range:17.5%	BO: 292.7 R: 300.25	81	Momentum Gainer	192	288.95	-16.05	280.25	-24.75	286.30	-18.70	273.15	-31.85	274.30	-30.70	299.90	-5.10	298.55	-6.45	255.35	-49.65	305.60	0.60
BHEL	2024/07/23	2.51	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	307.35	335.35	113.50	0.59%	1.37%	3.24%	5.11%	3.27%	-6.44%	-5.66%	-3.63%	-9.32%	Range:11.7%	BO: 332.7 R: 335.35	49		-99	309.15	1.80	311.55	4.20	317.30	9.95	323.05	15.70	317.40	10.05	287.55	-19.80	289.95	-17.40	296.20	-11.15	278.70	-28.65
BHEL	2024/06/06	2.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	277.95	322.50	113.50	2.72%	2.34%	6.21%	6.19%	9.35%	6.15%	8.24%	18.55%	9.70%	Range:22.8%	BO: 319.2 R: 322.5	48		-68	285.50	7.55	284.45	6.50	295.20	17.25	295.15	17.20	303.95	26.00	295.05	17.10	300.85	22.90	329.50	51.55	304.90	26.95
BHEL	2024/06/04	3.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	246.55	322.50	113.50	3.57%	12.74%	15.80%	15.37%	19.73%	20.48%	19.96%	28.33%	25.17%	Range:22.8%	BO: 319.2 R: 322.5	36		-279	255.35	8.80	277.95	31.40	285.50	38.95	284.45	37.90	295.20	48.65	297.05	50.50	295.75	49.20	316.40	69.85	308.60	62.05
BHARTIARTL	2024/06/21	4.23	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1416.05	1455.95	895.45	0.26%	-0.08%	3.07%	4.22%	1.98%	0.96%	1.21%	2.76%	3.51%	Range:9.6%	BO: 1438.4 R: 1455.95	58		13	1419.80	3.75	1414.95	-1.10	1459.50	43.45	1475.80	59.75	1444.05	28.00	1429.70	13.65	1433.25	17.20	1455.20	39.15	1465.70	49.65
BHARTIARTL	2024/05/31	3.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1372.75	1407.00	895.45	1.34%	-5.32%	-2.07%	-0.16%	3.82%	3.98%	3.43%	3.43%	4.72%	Range:8.1%	BO: 1388.5 R: 1407.0	65		41	1391.10	18.35	1299.70	-73.05	1344.35	-28.40	1370.60	-2.15	1425.25	52.50	1427.40	54.65	1419.80	47.05	1419.85	47.10	1437.60	64.85
BHARTIARTL	2024/08/30	5.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1589.05	1608.40	895.45	-1.11%	-1.79%	-1.71%	-2.63%	-3.13%	2.86%	7.72%	6.90%	6.71%	Range:9.3%	BO: 1565.9 R: 1571.7	73	Momentum Gainer	175	1571.35	-17.70	1560.60	-28.45	1561.90	-27.15	1547.20	-41.85	1539.25	-49.80	1634.45	45.40	1711.75	122.70	1698.70	109.65	1695.60	106.55
BHARTIARTL	2024/06/04	2.78	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1299.70	1420.45	895.45	3.44%	5.46%	9.66%	9.72%	9.81%	7.13%	12.30%	10.00%	14.15%	Range:8.3%	BO: 1391.1 R: 1420.45	43		-151	1344.35	44.65	1370.60	70.90	1425.25	125.55	1426.05	126.35	1427.25	127.55	1392.35	92.65	1459.50	159.80	1429.70	130.00	1483.65	183.95
BHARATWIRE	2024/08/26	2.65	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	277.95	400.60	223.65	1.98%	2.97%	4.37%	2.81%	1.69%	1.92%	2.12%	-7.09%	-6.75%	Range:18.7%	BO: 271.7 R: 274.9	61	Lorentzian-Buy	115	283.45	5.50	286.20	8.25	290.10	12.15	285.75	7.80	282.65	4.70	283.30	5.35	283.85	5.90	258.25	-19.70	259.20	-18.75
BHARATWIRE	2024/06/11	3.76	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	276.60	400.60	228.10	-1.66%	-0.54%	1.45%	0.40%	-1.83%	-4.01%	-0.67%	-9.62%	-6.98%	Range:16.3%	BO: 288.55 R: 297.3	50		-57	272.00	-4.60	275.10	-1.50	280.60	4.00	277.70	1.10	271.55	-5.05	265.50	-11.10	274.75	-1.85	250.00	-26.60	257.30	-19.30
BHARATWIRE	2024/08/19	6.07	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	271.70	400.60	223.65	-0.31%	-2.26%	-4.21%	-2.98%	2.30%	4.03%	4.27%	-1.07%	1.84%	Range:16.9%	BO: 264.7 R: 274.0	60		71	270.85	-0.85	265.55	-6.15	260.25	-11.45	263.60	-8.10	277.95	6.25	282.65	10.95	283.30	11.60	268.80	-2.90	276.70	5.00
BHARATWIRE	2024/08/29	2.60	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	290.10	400.60	223.65	-1.50%	-2.57%	2.50%	1.74%	0.24%	-3.95%	-11.05%	-4.62%	-5.96%	Range:22.1%	BO: 286.2 R: 289.0	66		128	285.75	-4.35	282.65	-7.45	297.35	7.25	295.15	5.05	290.80	0.70	278.65	-11.45	258.05	-32.05	276.70	-13.40	272.80	-17.30
BHARATWIRE	2024/06/04	2.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	241.65	400.60	228.10	1.18%	9.46%	10.99%	12.68%	14.46%	12.37%	9.87%	10.08%	4.26%	Range:16.3%	BO: 288.55 R: 300.0	32		-212	244.50	2.85	264.50	22.85	268.20	26.55	272.30	30.65	276.60	34.95	271.55	29.90	265.50	23.85	266.00	24.35	251.95	10.30
BHARATWIRE	2024/05/02	4.47	Sideways	Neutral, 20EMA-Resist, VWAP-Support	294.00	400.60	231.55	-2.35%	-4.69%	-8.47%	-10.20%	-11.75%	-8.79%	-2.64%	-17.81%	-4.56%	Range:13.4%	BO: 317.7 R: 330.55	45	3 Outside Down	-103	287.10	-6.90	280.20	-13.80	269.10	-24.90	264.00	-30.00	259.45	-34.55	268.15	-25.85	286.25	-7.75	241.65	-52.35	280.60	-13.40
BHARATWIRE	2024/05/03	3.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	287.10	400.60	231.55	-2.40%	-6.27%	-8.05%	-9.63%	-10.62%	-5.52%	0.51%	-14.84%	-3.27%	Range:9.6%	BO: 317.7 R: 330.55	42		-121	280.20	-6.90	269.10	-18.00	264.00	-23.10	259.45	-27.65	256.60	-30.50	271.25	-15.85	288.55	1.45	244.50	-42.60	277.70	-9.40
BHARATWIRE	2024/04/30	8.28	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	301.25	400.60	231.55	-2.41%	-4.70%	-6.99%	-10.67%	-12.37%	-9.59%	-4.45%	-6.06%	-8.68%	Range:13.4%	BO: 317.7 R: 322.0	49	Bearish Engulfing	95	294.00	-7.25	287.10	-14.15	280.20	-21.05	269.10	-32.15	264.00	-37.25	272.35	-28.90	287.85	-13.40	283.00	-18.25	275.10	-26.15
BHARATRAS	2024/06/14	4.04	Strong Up	Bullish, VWAP-Resist	11950.50	13276.90	8332.75	-0.39%	-2.41%	3.37%	0.14%	-0.04%	-1.83%	-4.26%	-7.97%	-6.12%	Range:26.4%	BO: 12500.9 R: 0	69		226	11903.35	-47.15	11662.35	-288.15	12352.85	402.35	11967.10	16.60	11946.20	-4.30	11732.10	-218.40	11441.05	-509.45	10998.05	-952.45	11219.35	-731.15
BHARATRAS	2024/06/13	4.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12500.90	12500.90	8332.75	-4.40%	-4.78%	-6.71%	-1.18%	-4.27%	-7.03%	-8.76%	-12.02%	-10.88%	Range:26.4%	BO: 10703.7 R: 11349.95	77		199	11950.50	-550.40	11903.35	-597.55	11662.35	-838.55	12352.85	-148.05	11967.10	-533.80	11621.75	-879.15	11405.60	-1095.30	10998.55	-1502.35	11141.10	-1359.80
BHARATRAS	2024/08/09	5.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12815.15	13276.90	8332.75	-1.93%	-5.98%	-5.01%	2.00%	-2.97%	-0.11%	-0.61%	6.76%	-5.51%	Range:18.0%	BO: 11292.85 R: 11732.0	72	Lorentzian-Buy	295	12568.00	-247.15	12048.60	-766.55	12172.80	-642.35	13071.30	256.15	12434.35	-380.80	12801.30	-13.85	12737.10	-78.05	13681.55	866.40	12109.50	-705.65
BHARATRAS	2024/08/12	2.95	Strong Up	Bullish, VWAP-Support	12568.00	13276.90	8332.75	-4.13%	-3.14%	4.00%	-1.06%	-0.24%	4.21%	1.45%	5.62%	-3.19%	Range:18.0%	BO: 12815.15 R: 0	68		201	12048.60	-519.40	12172.80	-395.20	13071.30	503.30	12434.35	-133.65	12537.70	-30.30	13097.40	529.40	12750.70	182.70	13274.25	706.25	12167.25	-400.75
BHARATRAS	2024/05/31	15.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10703.70	10847.95	8332.75	-4.24%	-10.00%	-4.20%	-2.92%	-2.57%	11.65%	11.61%	8.22%	2.81%	Range:14.2%	BO: 9752.2 R: 10126.25	71		297	10250.20	-453.50	9633.75	-1069.95	10254.55	-449.15	10391.50	-312.20	10428.55	-275.15	11950.50	1246.80	11946.20	1242.50	11583.90	880.20	11004.40	300.70
BHARATRAS	2024/06/03	2.68	Strong Up	Bullish, VWAP-Resist	10250.20	11349.95	8332.75	-6.01%	0.04%	1.38%	1.74%	1.61%	16.13%	14.10%	13.72%	7.30%	Range:14.2%	BO: 10703.7 R: 10847.95	61	Bearish Engulfing	236	9633.75	-616.45	10254.55	4.35	10391.50	141.30	10428.55	178.35	10415.20	165.00	11903.35	1653.15	11695.70	1445.50	11656.50	1406.30	10998.55	748.35
BHARATRAS	2024/06/20	2.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12352.85	13276.90	8332.75	-3.12%	-3.29%	-5.32%	-2.08%	-4.10%	-5.64%	-11.61%	-13.14%	-12.66%	Range:26.4%	BO: 12500.9 R: 13276.9	69	Bullish Engulfing	113	11967.10	-385.75	11946.20	-406.65	11695.70	-657.15	12095.40	-257.45	11846.30	-506.55	11656.50	-696.35	10918.30	-1434.55	10730.15	-1622.70	10789.40	-1563.45
BHARATRAS	2024/07/26	5.64	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	11092.05	13276.90	8332.75	0.44%	1.15%	1.81%	-2.11%	-2.73%	15.53%	12.10%	20.83%	22.63%	Range:13.0%	BO: 12095.4 R: 12500.3	52		46	11141.10	49.05	11219.35	127.30	11292.85	200.80	10858.45	-233.60	10789.40	-302.65	12815.15	1723.10	12434.35	1342.30	13403.05	2311.00	13601.70	2509.65
BHARATGEAR	2024/07/04	4.15	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	113.64	134.00	96.50	0.95%	0.01%	-0.49%	-1.73%	2.59%	-5.07%	-3.41%	-4.93%	-5.21%	Range:11.7%	BO: 113.14 R: 116.05	58		82	114.72	1.08	113.65	0.01	113.08	-0.56	111.67	-1.97	116.58	2.94	107.88	-5.76	109.76	-3.88	108.04	-5.60	107.72	-5.92
BHARATGEAR	2024/08/28	6.01	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	114.11	134.00	96.50	-2.51%	-3.86%	-4.29%	-4.25%	-4.46%	-5.40%	-6.54%	-7.40%	-8.04%	Range:6.3%	BO: 114.18 R: 117.6	62	Lorentzian-Sell	333	111.25	-2.86	109.70	-4.41	109.21	-4.90	109.26	-4.85	109.02	-5.09	107.95	-6.16	106.65	-7.46	105.67	-8.44	104.93	-9.18
BHARATGEAR	2024/06/14	2.93	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	112.85	134.00	96.50	0.26%	-1.21%	-0.96%	-1.16%	-0.88%	-2.45%	0.71%	-1.69%	-3.35%	Range:11.1%	BO: 114.8 R: 0	56	Cup and Handle	127	113.14	0.29	111.48	-1.37	111.77	-1.08	111.54	-1.31	111.86	-0.99	110.09	-2.76	113.65	0.80	110.94	-1.91	109.07	-3.78
BHARATGEAR	2024/04/24	4.97	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	120.45	134.00	99.45	-2.28%	-0.29%	-1.16%	-1.58%	-2.53%	-8.63%	-8.05%	-9.84%	-11.21%	Range:17.1%	BO: 116.4 R: 119.0	63	Momentum Gainer	156	117.70	-2.75	120.10	-0.35	119.05	-1.40	118.55	-1.90	117.40	-3.05	110.05	-10.40	110.75	-9.70	108.60	-11.85	106.95	-13.50
BHARATGEAR	2024/07/31	5.01	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	114.18	134.00	96.50	-1.74%	-0.86%	-4.39%	-5.38%	-4.59%	-6.13%	-4.12%	-4.35%	-5.73%	Range:7.5%	BO: 116.58 R: 118.2	58	Bullish Engulfing	73	112.19	-1.99	113.20	-0.98	109.17	-5.01	108.04	-6.14	108.94	-5.24	107.18	-7.00	109.48	-4.70	109.21	-4.97	107.64	-6.54
BHARATGEAR	2024/07/11	4.11	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	116.58	134.00	96.50	-2.27%	-3.88%	-3.53%	-4.84%	-7.46%	-5.85%	-2.90%	-6.73%	-6.29%	Range:6.5%	BO: 114.72 R: 116.75	62		138	113.93	-2.65	112.06	-4.52	112.47	-4.11	110.94	-5.64	107.88	-8.70	109.76	-6.82	113.20	-3.38	108.73	-7.85	109.25	-7.33
BHARATGEAR	2024/06/04	2.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	100.30	134.00	96.50	4.49%	5.98%	6.63%	8.35%	9.26%	11.15%	11.49%	14.38%	10.61%	Range:13.2%	BO: 115.6 R: 118.75	30		-255	104.80	4.50	106.30	6.00	106.95	6.65	108.68	8.38	109.59	9.29	111.48	11.18	111.82	11.52	114.72	14.42	110.94	10.64
BHARATFORG	2024/08/08	2.75	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1605.45	1804.50	1002.30	1.94%	-0.74%	-1.52%	-2.38%	-1.30%	0.92%	-1.15%	-2.17%	-0.88%	Range:13.0%	BO: 1743.85 R: 1771.2	47		-40	1636.55	31.10	1593.55	-11.90	1581.05	-24.40	1567.20	-38.25	1584.50	-20.95	1620.30	14.85	1587.00	-18.45	1570.65	-34.80	1591.35	-14.10
BHARATFORG	2024/05/08	6.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1405.15	1474.40	1002.30	0.54%	-0.53%	0.77%	2.54%	4.10%	6.27%	10.62%	12.50%	24.70%	Range:18.5%	BO: 1311.85 R: 1326.0	76		173	1412.75	7.60	1397.70	-7.45	1416.00	10.85	1440.85	35.70	1462.70	57.55	1493.25	88.10	1554.35	149.20	1580.80	175.65	1752.20	347.05
BHARATFORG	2024/04/25	4.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1311.85	1330.00	1002.30	-0.15%	-2.28%	-3.10%	-2.87%	-4.55%	6.54%	12.76%	19.58%	20.50%	Range:16.0%	BO: 1222.0 R: 1231.0	78		275	1309.90	-1.95	1282.00	-29.85	1271.20	-40.65	1274.25	-37.60	1252.20	-59.65	1397.70	85.85	1479.25	167.40	1568.65	256.80	1580.80	268.95
BHARATFORG	2024/05/09	4.21	Strong Up	Bullish, VWAP-Resist	1412.75	1474.40	1002.30	-1.07%	0.23%	1.99%	3.54%	4.97%	11.38%	10.04%	13.44%	23.38%	Range:18.9%	BO: 1405.15 R: 1474.4	76		208	1397.70	-15.05	1416.00	3.25	1440.85	28.10	1462.70	49.95	1483.00	70.25	1573.50	160.75	1554.55	141.80	1602.60	189.85	1743.10	330.35
BHAGYANGR	2024/08/23	2.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	107.04	128.89	63.00	-1.20%	-2.81%	-2.66%	-5.41%	-5.18%	-4.33%	-5.89%	-3.40%	-7.23%	Range:14.6%	BO: 114.91 R: 118.69	54		212	105.76	-1.28	104.03	-3.01	104.19	-2.85	101.25	-5.79	101.49	-5.55	102.41	-4.63	100.74	-6.30	103.40	-3.64	99.30	-7.74
BHAGYANGR	2024/07/04	12.28	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	122.34	128.89	63.00	-2.18%	-1.46%	-1.32%	-4.18%	-3.87%	-6.87%	-9.30%	-17.86%	-19.14%	Range:20.1%	BO: 113.33 R: 116.99	68		322	119.67	-2.67	120.55	-1.79	120.73	-1.61	117.23	-5.11	117.60	-4.74	113.94	-8.40	110.96	-11.38	100.49	-21.85	98.92	-23.42
BHAGERIA	2024/07/05	3.51	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	176.75	204.85	140.00	-0.55%	-1.48%	-4.83%	-4.81%	-5.94%	-8.34%	-4.02%	-6.45%	-2.20%	Range:14.5%	BO: 173.88 R: 176.99	61		240	175.78	-0.97	174.13	-2.62	168.21	-8.54	168.25	-8.50	166.25	-10.50	162.01	-14.74	169.65	-7.10	165.35	-11.40	172.87	-3.88
BHAGERIA	2024/08/27	11.58	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	204.92	221.80	140.00	15.34%	16.07%	16.30%	16.70%	15.28%	23.85%	31.36%	14.08%	7.96%	Range:21.3%	BO: 186.63 R: 192.0	75	Lorentzian-Buy	253	236.36	31.44	237.85	32.93	238.32	33.40	239.15	34.23	236.23	31.31	253.79	48.87	269.18	64.26	233.77	28.85	221.24	16.32
BHAGERIA	2024/07/30	2.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	173.42	204.85	140.00	1.36%	-1.08%	-1.57%	-5.84%	-7.03%	1.60%	4.57%	37.42%	51.10%	Range:10.3%	BO: 176.75 R: 181.5	57		172	175.78	2.36	171.55	-1.87	170.70	-2.72	163.30	-10.12	161.23	-12.19	176.20	2.78	181.34	7.92	238.32	64.90	262.04	88.62
BHAGERIA	2024/08/13	8.05	Sideways	Bullish, VWAP-Resist	176.20	204.85	140.00	-2.39%	-3.98%	-1.95%	-1.89%	2.92%	34.14%	35.69%	52.77%	36.63%	Range:10.0%	BO: 175.78 R: 178.75	59	Lorentzian-Buy	170	171.99	-4.21	169.19	-7.01	172.76	-3.44	172.87	-3.33	181.34	5.14	236.36	60.16	239.09	62.89	269.18	92.98	240.74	64.54
BHAGERIA	2024/08/29	3.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	237.85	245.90	140.00	0.20%	0.55%	-0.68%	0.52%	4.80%	11.96%	5.44%	0.63%	-6.70%	Range:32.2%	BO: 236.36 R: 245.9	84		217	238.32	0.47	239.15	1.30	236.23	-1.62	239.09	1.24	249.26	11.41	266.29	28.44	250.79	12.94	239.36	1.51	221.92	-15.93
BHAGERIA	2024/07/31	2.54	Sideways	Bullish, VWAP-Support	175.78	204.85	140.00	-2.41%	-2.89%	-7.10%	-8.28%	-5.93%	-2.16%	3.13%	36.05%	51.49%	Range:10.3%	BO: 176.75 R: 181.5	60		174	171.55	-4.23	170.70	-5.08	163.30	-12.48	161.23	-14.55	165.35	-10.43	171.99	-3.79	181.29	5.51	239.15	63.37	266.29	90.51
BHAGERIA	2024/08/28	8.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	236.36	245.90	140.00	0.63%	0.83%	1.18%	-0.06%	1.16%	10.86%	6.33%	-0.61%	-6.28%	Range:31.8%	BO: 204.92 R: 221.8	83		289	237.85	1.49	238.32	1.96	239.15	2.79	236.23	-0.13	239.09	2.73	262.04	25.68	251.33	14.97	234.91	-1.45	221.51	-14.85
BHAGERIA	2024/06/20	4.68	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	171.84	204.85	140.00	-1.95%	1.19%	-1.14%	-1.93%	-0.63%	-0.51%	-2.09%	-7.70%	-0.66%	Range:14.3%	BO: 169.85 R: 173.0	58	Cup and Handle	140	168.49	-3.35	173.88	2.04	169.88	-1.96	168.52	-3.32	170.75	-1.09	170.97	-0.87	168.25	-3.59	158.60	-13.24	170.70	-1.14
BHAGERIA	2024/08/26	2.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	186.63	204.85	140.00	9.80%	26.65%	27.44%	27.70%	28.14%	31.82%	44.28%	28.99%	22.68%	Range:13.6%	BO: 181.34 R: 188.04	65	Lorentzian-Sell	149	204.92	18.29	236.36	49.73	237.85	51.22	238.32	51.69	239.15	52.52	246.01	59.38	269.27	82.64	240.74	54.11	228.96	42.33
BHAGERIA	2024/06/27	2.69	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	170.75	204.85	140.00	-0.68%	0.73%	-0.71%	-0.23%	0.13%	-1.46%	-2.31%	1.56%	-1.59%	Range:15.3%	BO: 173.88 R: 176.99	55		77	169.59	-1.16	171.99	1.24	169.53	-1.22	170.35	-0.40	170.97	0.22	168.25	-2.50	166.80	-3.95	173.42	2.67	168.04	-2.71
BHAGCHEM	2024/06/06	9.24	Strong Up	Bullish, VWAP-Resist	242.10	263.00	137.70	-1.63%	4.87%	6.36%	8.89%	6.62%	3.16%	3.16%	4.61%	14.71%	Range:29.2%	BO: 222.4 R: 0	73		318	238.15	-3.95	253.90	11.80	257.50	15.40	263.62	21.52	258.13	16.03	249.76	7.66	249.76	7.66	253.26	11.16	277.71	35.61
BHAGCHEM	2024/05/15	2.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	175.60	204.40	137.70	-0.85%	0.71%	2.68%	2.93%	5.61%	7.35%	37.87%	55.54%	42.23%	Range:12.6%	BO: 204.4 R: 0	46		-55	174.10	-1.50	176.85	1.25	180.30	4.70	180.75	5.15	185.45	9.85	188.50	12.90	242.10	66.50	273.13	97.53	249.76	74.16
BHAGCHEM	2024/07/23	3.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	292.98	305.00	137.70	16.97%	27.51%	21.94%	23.85%	27.69%	15.62%	23.32%	42.36%	36.82%	Range:16.0%	BO: 277.71 R: 279.95	71		274	342.71	49.73	373.57	80.59	357.27	64.29	362.85	69.87	374.11	81.13	338.75	45.77	361.30	68.32	417.10	124.12	400.85	107.87
BHAGCHEM	2024/07/25	6.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	373.57	399.00	137.70	-4.36%	-2.87%	0.14%	-0.85%	-3.32%	-9.09%	-4.53%	14.44%	5.16%	Range:33.1%	BO: 342.71 R: 348.5	85		276	357.27	-16.30	362.85	-10.72	374.11	0.54	370.38	-3.19	361.15	-12.42	339.60	-33.97	356.65	-16.92	427.50	53.93	392.85	19.28
BHAGCHEM	2024/07/24	6.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	342.71	348.50	137.70	9.00%	4.25%	5.88%	9.16%	8.07%	2.65%	-0.35%	20.63%	16.64%	Range:28.2%	BO: 292.98 R: 305.0	82		315	373.57	30.86	357.27	14.56	362.85	20.14	374.11	31.40	370.38	27.67	351.80	9.09	341.50	-1.21	413.40	70.69	399.75	57.04
BHAGCHEM	2024/05/16	2.50	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	174.10	204.40	137.70	1.58%	3.56%	3.82%	6.52%	6.35%	9.99%	36.79%	54.31%	55.23%	Range:12.6%	BO: 204.4 R: 0	45		-66	176.85	2.75	180.30	6.20	180.75	6.65	185.45	11.35	185.15	11.05	191.50	17.40	238.15	64.05	268.66	94.56	270.26	96.16
BHAGCHEM	2024/06/05	5.45	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	222.40	222.40	137.70	8.86%	7.08%	14.16%	15.78%	18.53%	20.56%	14.37%	15.87%	18.70%	Range:23.0%	BO: 199.9 R: 205.55	68		203	242.10	19.70	238.15	15.75	253.90	31.50	257.50	35.10	263.62	41.22	268.13	45.73	254.36	31.96	257.70	35.30	263.98	41.58
BHAGCHEM	2024/08/26	2.88	Weak Up	Bullish, VWAP-Resist	413.40	447.70	137.70	3.41%	-2.56%	-5.06%	-2.09%	-3.12%	-5.48%	-7.18%	-13.98%	-15.55%	Range:18.8%	BO: 417.1 R: 420.35	72		148	427.50	14.10	402.80	-10.60	392.50	-20.90	404.75	-8.65	400.50	-12.90	390.75	-22.65	383.70	-29.70	355.60	-57.80	349.10	-64.30
BGRENERGY	2024/08/20	4.11	Sideways	Bearish, VWAP-Support	46.27	119.50	33.10	2.55%	6.46%	11.78%	17.35%	20.21%	8.73%	3.29%	6.74%	5.94%	Range:11.0%	BO: 45.61 R: 0	61	Lorentzian-Buy	142	47.45	1.18	49.26	2.99	51.72	5.45	54.30	8.03	55.62	9.35	50.31	4.04	47.79	1.52	49.39	3.12	49.02	2.75
BGRENERGY	2024/08/21	6.84	Sideways	Bearish, VWAP-Support	47.45	119.50	33.10	3.81%	9.00%	14.44%	17.22%	14.86%	4.66%	-1.31%	6.15%	5.37%	Range:13.3%	BO: 46.27 R: 0	64	Momentum Gainer	167	49.26	1.81	51.72	4.27	54.30	6.85	55.62	8.17	54.50	7.05	49.66	2.21	46.83	-0.62	50.37	2.92	50.00	2.55
BGRENERGY	2024/08/19	4.37	Sideways	Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	44.07	119.50	33.10	4.99%	7.67%	11.78%	17.36%	23.21%	16.38%	8.40%	9.89%	12.07%	Range:11.6%	BO: 46.55 R: 47.0	53		-12	46.27	2.20	47.45	3.38	49.26	5.19	51.72	7.65	54.30	10.23	51.29	7.22	47.77	3.70	48.43	4.36	49.39	5.32
BGRENERGY	2024/08/27	2.95	Weak Up	Bearish, VWAP-Support	55.62	119.50	33.10	-2.01%	-3.97%	-5.90%	-7.78%	-9.55%	-14.08%	-14.62%	-9.49%	-12.60%	Range:26.0%	BO: 54.3 R: 0	79		162	54.50	-1.12	53.41	-2.21	52.34	-3.28	51.29	-4.33	50.31	-5.31	47.79	-7.83	47.49	-8.13	50.34	-5.28	48.61	-7.01
BGRENERGY	2024/06/24	2.72	Sideways	Neutral, VWAP-Support	37.60	119.50	33.10	-0.80%	0.40%	2.13%	1.60%	6.68%	23.09%	27.63%	12.50%	13.94%	Range:12.0%	BO: 42.75 R: 43.0	37		-132	37.30	-0.30	37.75	0.15	38.40	0.80	38.20	0.60	40.11	2.51	46.28	8.68	47.99	10.39	42.30	4.70	42.84	5.24
BGRENERGY	2024/08/22	3.86	Sideways	Bearish, VWAP-Support, BullCross-VWAP	49.26	119.50	33.10	4.99%	10.23%	12.91%	10.64%	8.42%	-0.53%	-6.58%	4.28%	2.52%	Range:16.4%	BO: 47.45 R: 48.5	69		195	51.72	2.46	54.30	5.04	55.62	6.36	54.50	5.24	53.41	4.15	49.00	-0.26	46.02	-3.24	51.37	2.11	50.50	1.24
BGRENERGY	2024/08/23	3.29	Sideways	Bearish, VWAP-Support, BullCross-VWAP	51.72	119.50	33.10	4.99%	7.54%	5.38%	3.27%	1.20%	-5.74%	-11.74%	-2.67%	-7.25%	Range:20.4%	BO: 49.26 R: 49.5	74		205	54.30	2.58	55.62	3.90	54.50	2.78	53.41	1.69	52.34	0.62	48.75	-2.97	45.65	-6.07	50.34	-1.38	47.97	-3.75
BGRENERGY	2024/08/26	3.87	Sideways	Bearish, VWAP-Support, BullCross-VWAP	54.30	119.50	33.10	2.43%	0.37%	-1.64%	-3.61%	-5.54%	-12.03%	-14.25%	-9.10%	-9.30%	Range:24.2%	BO: 51.72 R: 0	77		195	55.62	1.32	54.50	0.20	53.41	-0.89	52.34	-1.96	51.29	-3.01	47.77	-6.53	46.56	-7.74	49.36	-4.94	49.25	-5.05
BGRENERGY	2024/07/03	3.31	Sideways	Bullish, VWAP-Resist	41.06	119.50	33.10	2.26%	7.36%	12.71%	18.34%	18.34%	13.37%	3.02%	6.48%	2.24%	Range:11.4%	BO: 42.11 R: 0	56	Bearish Engulfing	154	41.99	0.93	44.08	3.02	46.28	5.22	48.59	7.53	48.59	7.53	46.55	5.49	42.30	1.24	43.72	2.66	41.98	0.92
BGRENERGY	2024/07/01	3.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.11	119.50	33.10	4.99%	2.37%	4.69%	9.90%	15.38%	19.65%	9.17%	13.51%	4.71%	Range:10.3%	BO: 41.58 R: 0	53		13	42.11	2.00	41.06	0.95	41.99	1.88	44.08	3.97	46.28	6.17	47.99	7.88	43.79	3.68	45.53	5.42	42.00	1.89
BGRENERGY	2024/07/10	4.74	Sideways	Bullish, VWAP-Support	48.59	119.50	33.10	-1.21%	-1.23%	-1.23%	-1.23%	-4.20%	-12.95%	-6.30%	-13.27%	6.44%	Range:23.2%	BO: 48.59 R: 0	75		140	48.00	-0.59	47.99	-0.60	47.99	-0.60	47.99	-0.60	46.55	-2.04	42.30	-6.29	45.53	-3.06	42.14	-6.45	51.72	3.13
BFUTILITIE	2024/05/02	3.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	891.40	977.95	537.15	-1.73%	-5.67%	-5.79%	-4.94%	-6.80%	2.83%	6.73%	-13.09%	3.43%	Range:16.0%	BO: 870.3 R: 897.0	63		216	876.00	-15.40	840.90	-50.50	839.80	-51.60	847.35	-44.05	830.80	-60.60	916.60	25.20	951.35	59.95	774.75	-116.65	922.00	30.60
BFUTILITIE	2024/05/16	4.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	916.60	977.95	537.15	0.47%	-1.57%	5.89%	7.42%	3.79%	-0.73%	-5.83%	-1.09%	-2.50%	Range:18.3%	BO: 891.4 R: 912.0	63		173	920.90	4.30	902.25	-14.35	970.60	54.00	984.60	68.00	951.35	34.75	909.95	-6.65	863.20	-53.40	906.65	-9.95	893.70	-22.90
BFUTILITIE	2024/05/30	4.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	941.20	1016.00	537.15	-3.32%	-3.58%	-17.68%	-14.57%	-9.38%	-3.60%	-3.67%	-6.97%	-11.20%	Range:20.9%	BO: 984.6 R: 1015.0	59		51	909.95	-31.25	907.55	-33.65	774.75	-166.45	804.05	-137.15	852.95	-88.25	907.30	-33.90	906.65	-34.55	875.60	-65.60	835.80	-105.40
BFUTILITIE	2024/04/30	4.76	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	862.25	977.95	537.15	3.38%	1.59%	-2.48%	-2.60%	-1.73%	-1.17%	14.19%	5.25%	5.22%	Range:13.9%	BO: 870.3 R: 897.0	59		126	891.40	29.15	876.00	13.75	840.90	-21.35	839.80	-22.45	847.35	-14.90	852.15	-10.10	984.60	122.35	907.55	45.30	907.30	45.05
BFUTILITIE	2024/05/22	3.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	970.60	1002.40	537.15	1.44%	-1.98%	-2.39%	-6.31%	-5.20%	-17.16%	-6.57%	-6.11%	-11.95%	Range:22.8%	BO: 920.9 R: 974.0	67		154	984.60	14.00	951.35	-19.25	947.40	-23.20	909.35	-61.25	920.10	-50.50	804.05	-166.55	906.85	-63.75	911.30	-59.30	854.60	-116.00
BFUTILITIE	2024/08/28	2.90	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	792.70	1016.00	537.15	-1.44%	-0.59%	-0.97%	-1.13%	-3.39%	-3.58%	-3.51%	23.74%	34.29%	Range:8.9%	BO: 819.95 R: 832.6	47	Cup and Handle	69	781.25	-11.45	788.00	-4.70	785.05	-7.65	783.75	-8.95	765.85	-26.85	764.35	-28.35	764.90	-27.80	980.90	188.20	1064.50	271.80
BFUTILITIE	2024/08/14	3.42	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	785.45	1016.00	537.15	0.47%	0.06%	1.86%	1.66%	4.06%	-0.53%	-2.33%	0.99%	28.56%	Range:10.3%	BO: 832.35 R: 843.3	45		-10	789.15	3.70	785.90	0.45	800.05	14.60	798.50	13.05	817.35	31.90	781.25	-4.20	767.15	-18.30	793.20	7.75	1009.80	224.35
BFUTILITIE	2024/04/22	3.18	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	818.75	977.95	537.15	-0.07%	-0.73%	-1.06%	-2.47%	-4.90%	2.57%	5.57%	16.20%	-1.80%	Range:19.7%	BO: 870.3 R: 897.0	54		-27	818.15	-0.60	812.75	-6.00	810.05	-8.70	798.50	-20.25	778.65	-40.10	839.80	21.05	864.35	45.60	951.35	132.60	804.05	-14.70
BFINVEST	2024/05/30	3.46	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	561.50	650.00	447.00	2.73%	2.33%	-6.88%	-3.73%	0.13%	5.82%	9.46%	24.07%	17.20%	Range:7.8%	BO: 588.25 R: 613.0	50		1	576.85	15.35	574.60	13.10	522.85	-38.65	540.55	-20.95	562.25	0.75	594.20	32.70	614.60	53.10	696.65	135.15	658.10	96.60
BFINVEST	2024/08/21	2.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	588.80	728.00	447.00	0.29%	-0.12%	-0.75%	-0.86%	0.23%	-0.23%	2.10%	0.06%	5.37%	Range:15.3%	BO: 660.05 R: 673.1	41	Momentum Gainer	-30	590.50	1.70	588.10	-0.70	584.40	-4.40	583.75	-5.05	590.15	1.35	587.45	-1.35	601.15	12.35	589.15	0.35	620.40	31.60
BFINVEST	2024/06/24	8.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	676.90	721.70	447.00	-2.05%	-2.70%	-3.93%	1.47%	3.35%	-0.83%	-2.94%	-5.15%	-11.09%	Range:22.8%	BO: 615.55 R: 635.0	75	Bullish Engulfing	191	663.00	-13.90	658.65	-18.25	650.30	-26.60	686.85	9.95	699.55	22.65	671.25	-5.65	657.00	-19.90	642.05	-34.85	601.80	-75.10
BFINVEST	2024/04/22	9.40	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	582.90	650.00	447.00	-0.57%	-0.93%	-0.97%	-2.10%	-3.78%	-6.94%	-4.25%	-1.88%	-7.27%	Range:12.8%	BO: 570.35 R: 580.9	61		131	579.60	-3.30	577.50	-5.40	577.25	-5.65	570.65	-12.25	560.85	-22.05	542.45	-40.45	558.10	-24.80	571.95	-10.95	540.55	-42.35
BFINVEST	2024/08/14	3.12	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	558.95	728.00	447.00	0.72%	1.55%	3.25%	5.34%	5.64%	4.30%	6.31%	10.11%	16.71%	Range:15.5%	BO: 678.0 R: 0	27		-148	563.00	4.05	567.60	8.65	577.10	18.15	588.80	29.85	590.50	31.55	583.00	24.05	594.20	35.25	615.45	56.50	652.35	93.40
BFINVEST	2024/05/22	2.81	Sideways	Bullish, 20EMA-Support, VWAP-Resist	580.20	650.00	447.00	1.39%	-1.42%	-2.95%	-5.25%	-5.33%	-6.83%	2.41%	16.67%	16.54%	Range:11.0%	BO: 614.8 R: 0	57		96	588.25	8.05	571.95	-8.25	563.10	-17.10	549.75	-30.45	549.30	-30.90	540.55	-39.65	594.20	14.00	676.90	96.70	676.15	95.95
BFINVEST	2024/04/30	4.27	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	585.05	650.00	447.00	-1.00%	-4.28%	-7.04%	-7.28%	-4.61%	-5.25%	0.55%	-1.79%	1.56%	Range:11.9%	BO: 582.9 R: 614.8	59		87	579.20	-5.85	560.00	-25.05	543.85	-41.20	542.45	-42.60	558.10	-26.95	554.35	-30.70	588.25	3.20	574.60	-10.45	594.20	9.15
BESTAGRO	2024/06/20	10.39	Strong Up	Unknown, VWAP-Support, BullCross-VWAP	701.10	720.00	490.85	-5.56%	2.13%	0.86%	-0.19%	-3.62%	-5.61%	-11.77%	-12.34%	-13.94%	Range:28.4%	BO: 613.35 R: 630.0	72		205	662.10	-39.00	716.05	14.95	707.15	6.05	699.80	-1.30	675.75	-25.35	661.80	-39.30	618.55	-82.55	614.60	-86.50	603.35	-97.75
BESTAGRO	2024/08/26	4.15	Sideways	Bullish, VWAP-Resist	658.00	732.35	490.85	0.00%	0.52%	0.83%	2.49%	4.73%	-1.30%	-1.82%	-14.57%	-19.34%	Range:16.2%	BO: 631.15 R: 640.0	63	Momentum Gainer	237	NaN	NaN	661.45	3.45	663.45	5.45	674.40	16.40	689.10	31.10	649.45	-8.55	646.00	-12.00	562.15	-95.85	530.75	-127.25
BESTAGRO	2024/05/27	4.10	Strong Down	Unknown, VWAP-Support, BullCross-VWAP	562.30	695.00	535.85	-1.73%	-1.45%	-3.58%	-2.35%	-3.01%	5.84%	3.97%	20.18%	11.10%	Range:13.8%	BO: 634.85 R: 650.0	36		-53	552.55	-9.75	554.15	-8.15	542.15	-20.15	549.10	-13.20	545.35	-16.95	595.15	32.85	584.65	22.35	675.75	113.45	624.70	62.40
BESTAGRO	2024/08/27	4.15	Sideways	Bullish, VWAP-Resist	658.00	732.35	490.85	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:16.2%	BO: 631.15 R: 640.0	63	Momentum Gainer	237	661.45	NaN	663.45	NaN	674.40	NaN	689.10	NaN	674.00	NaN	650.40	NaN	616.20	NaN	560.05	NaN	537.85	NaN
BESTAGRO	2024/06/21	3.60	Strong Up	Unknown, VWAP-Resist	662.10	726.00	490.85	8.15%	6.80%	5.69%	2.06%	2.21%	-1.33%	-7.30%	-4.46%	-13.37%	Range:28.4%	BO: 701.1 R: 720.0	62		174	716.05	53.95	707.15	45.05	699.80	37.70	675.75	13.65	676.70	14.60	653.30	-8.80	613.75	-48.35	632.55	-29.55	573.60	-88.50
BESTAGRO	2024/06/24	3.84	Strong Up	Unknown, VWAP-Support, BullCross-VWAP	716.05	731.80	490.85	-1.24%	-2.27%	-5.63%	-5.50%	-6.33%	-12.40%	-16.62%	-12.90%	-20.16%	Range:29.9%	BO: 701.1 R: 726.0	69		175	707.15	-8.90	699.80	-16.25	675.75	-40.30	676.70	-39.35	670.75	-45.30	627.25	-88.80	597.05	-119.00	623.70	-92.35	571.70	-144.35
BESTAGRO	2024/05/10	2.75	Strong Down	Unknown, VWAP-Resist	553.65	695.00	548.55	-1.19%	0.21%	0.55%	0.91%	-0.41%	1.56%	-1.50%	8.13%	27.73%	Range:18.0%	BO: 675.05 R: 695.0	14		-169	547.05	-6.60	554.80	1.15	556.70	3.05	558.70	5.05	551.40	-2.25	562.30	8.65	545.35	-8.30	598.65	45.00	707.15	153.50
BESTAGRO	2024/05/24	2.94	Strong Down	Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	595.35	695.00	539.80	-5.55%	-7.19%	-6.92%	-8.94%	-7.77%	-5.22%	0.38%	17.54%	5.36%	Range:13.8%	BO: 634.85 R: 650.0	46	Bullish Engulfing	78	562.30	-33.05	552.55	-42.80	554.15	-41.20	542.15	-53.20	549.10	-46.25	564.25	-31.10	597.60	2.25	699.80	104.45	627.25	31.90
BESTAGRO	2024/08/12	2.56	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	611.80	732.35	490.85	-7.27%	-9.91%	-6.73%	-8.10%	-2.88%	7.55%	10.17%	4.02%	-5.49%	Range:9.6%	BO: 632.55 R: 640.85	51		-3	567.35	-44.45	551.20	-60.60	570.60	-41.20	562.25	-49.55	594.20	-17.60	NaN	NaN	674.00	62.20	636.40	24.60	578.20	-33.60
BESTAGRO	2024/08/13	2.96	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	567.35	732.35	490.85	-2.85%	0.57%	-0.90%	4.73%	3.53%	16.59%	18.78%	12.85%	-0.92%	Range:10.3%	BO: 632.55 R: 640.85	38		-121	551.20	-16.15	570.60	3.25	562.25	-5.10	594.20	26.85	587.35	20.00	661.45	94.10	673.90	106.55	640.25	72.90	562.15	-5.20
BERGEPAINT	2024/07/10	2.79	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	526.30	620.60	439.00	-0.55%	-0.06%	-1.07%	-1.10%	-0.96%	0.76%	5.07%	-0.05%	7.49%	Range:6.5%	BO: 514.4 R: 519.5	66		160	523.40	-2.90	526.00	-0.30	520.65	-5.65	520.50	-5.80	521.25	-5.05	530.30	4.00	553.00	26.70	526.05	-0.25	565.70	39.40
BERGEPAINT	2024/09/04	3.09	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	597.70	620.60	439.00	-0.37%	-0.23%	0.78%	0.68%	3.40%	3.76%	3.05%	-4.99%		Range:13.3%	BO: 584.15 R: 597.2	69		166	595.50	-2.20	596.30	-1.40	602.35	4.65	601.75	4.05	618.00	20.30	620.20	22.50	615.95	18.25	567.85	-29.85	NaN	NaN
BERGEPAINT	2024/05/15	2.54	Strong Down	Neutral, VWAP-Resist	485.10	620.60	478.00	1.01%	1.39%	1.41%	0.60%	0.66%	-1.56%	-1.64%	3.90%	3.94%	Range:13.6%	BO: 556.75 R: 563.0	32		-115	490.00	4.90	491.85	6.75	491.95	6.85	488.00	2.90	488.30	3.20	477.55	-7.55	477.15	-7.95	504.00	18.90	504.20	19.10
BERGEPAINT	2024/04/22	2.53	Strong Down	Neutral, VWAP-Resist	506.50	620.60	500.70	-0.03%	0.04%	-0.16%	-0.67%	-0.42%	1.26%	-2.36%	-3.71%	-6.21%	Range:12.0%	BO: 573.05 R: 586.0	26		-154	506.35	-0.15	506.70	0.20	505.70	-0.80	503.10	-3.40	504.35	-2.15	512.90	6.40	494.55	-11.95	487.70	-18.80	475.05	-31.45
BERGEPAINT	2024/05/31	12.30	Strong Down	Neutral, VWAP-Resist	460.00	620.60	450.80	2.57%	-0.93%	3.27%	3.73%	4.90%	9.28%	9.30%	11.02%	13.18%	Range:12.1%	BO: 523.25 R: 527.75	27		-347	471.80	11.80	455.70	-4.30	475.05	15.05	477.15	17.15	482.55	22.55	502.70	42.70	502.80	42.80	510.70	50.70	520.65	60.65
BEPL	2024/06/18	3.26	Sideways	Bullish, VWAP-Support, BullCross-VWAP	106.98	118.00	81.60	11.25%	17.60%	27.63%	23.52%	18.23%	22.25%	39.21%	29.21%	40.86%	Range:16.0%	BO: 103.58 R: 105.49	69		155	119.02	12.04	125.81	18.83	136.54	29.56	132.14	25.16	126.48	19.50	130.78	23.80	148.93	41.95	138.23	31.25	150.69	43.71
BEPL	2024/06/21	4.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	136.54	137.60	81.60	-3.22%	-7.37%	-5.73%	-8.35%	-5.00%	15.45%	5.35%	7.99%	1.91%	Range:34.2%	BO: 125.81 R: 130.0	87		209	132.14	-4.40	126.48	-10.06	128.71	-7.83	125.14	-11.40	129.71	-6.83	157.63	21.09	143.84	7.30	147.45	10.91	139.15	2.61
BEPL	2024/06/19	11.05	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	119.02	120.00	81.60	5.70%	14.72%	11.02%	6.27%	8.14%	16.49%	24.00%	17.80%	23.05%	Range:24.5%	BO: 106.98 R: 107.6	80		216	125.81	6.79	136.54	17.52	132.14	13.12	126.48	7.46	128.71	9.69	138.65	19.63	147.58	28.56	140.21	21.19	146.45	27.43
BEPL	2024/07/05	3.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	157.63	161.25	81.60	-1.88%	-5.52%	-6.38%	-4.53%	-8.75%	-11.05%	-2.73%	-10.19%	-0.60%	Range:41.0%	BO: 141.22 R: 144.9	81		214	154.67	-2.96	148.93	-8.70	147.58	-10.05	150.49	-7.14	143.84	-13.79	140.21	-17.42	153.33	-4.30	141.56	-16.07	156.69	-0.94
BEPL	2024/08/19	3.04	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	154.32	164.50	81.60	1.54%	-0.04%	6.53%	9.67%	8.93%	8.61%	3.91%	0.95%	-1.85%	Range:12.7%	BO: 155.83 R: 159.0	61	Lorentzian-Sell	107	156.69	2.37	154.26	-0.06	164.39	10.07	169.25	14.93	168.10	13.78	167.60	13.28	160.35	6.03	155.78	1.46	151.47	-2.85
BEPL	2024/08/23	2.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	169.25	171.80	81.60	-0.68%	-0.56%	-3.29%	-4.16%	-2.24%	-3.53%	-4.64%	-6.17%	-17.16%	Range:19.7%	BO: 164.39 R: 166.25	69		174	168.10	-1.15	168.31	-0.94	163.68	-5.57	162.21	-7.04	165.46	-3.79	163.28	-5.97	161.40	-7.85	158.81	-10.44	140.21	-29.04
BEPL	2024/06/13	3.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	103.58	118.00	81.60	-0.64%	3.28%	14.91%	21.46%	31.82%	25.23%	52.18%	43.86%	48.03%	Range:13.2%	BO: 100.73 R: 102.2	65		204	102.92	-0.66	106.98	3.40	119.02	15.44	125.81	22.23	136.54	32.96	129.71	26.13	157.63	54.05	149.01	45.43	153.33	49.75
BEPL	2024/06/20	6.16	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	125.81	130.00	81.60	8.53%	5.03%	0.53%	2.31%	-0.53%	12.25%	19.62%	14.28%	16.65%	Range:28.5%	BO: 119.02 R: 120.0	83		231	136.54	10.73	132.14	6.33	126.48	0.67	128.71	2.90	125.14	-0.67	141.22	15.41	150.49	24.68	143.77	17.96	146.76	20.95
BEPL	2024/08/22	4.80	Sideways	Bullish, VWAP-Support, BullCross-VWAP	164.39	166.25	81.60	2.96%	2.26%	2.38%	-0.43%	-1.33%	4.78%	-3.86%	-0.41%	-10.80%	Range:17.3%	BO: 156.69 R: 159.0	66	Lorentzian-Buy	180	169.25	4.86	168.10	3.71	168.31	3.92	163.68	-0.71	162.21	-2.18	172.25	7.86	158.05	-6.34	163.72	-0.67	146.64	-17.75
BEPL	2024/04/22	3.25	Weak Up	Bullish, VWAP-Resist	104.05	118.00	81.60	-1.20%	-1.20%	-2.69%	-2.64%	-3.12%	-6.63%	-6.63%	-7.11%	-10.57%	Range:18.6%	BO: 105.0 R: 107.45	64	3 Outside Up	106	102.80	-1.25	102.80	-1.25	101.25	-2.80	101.30	-2.75	100.80	-3.25	97.15	-6.90	97.15	-6.90	96.65	-7.40	93.05	-11.00
BEML	2024/09/04	4.33	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4106.70	5488.00	1905.05	-1.16%	-3.65%	-4.49%	-5.48%	-5.28%	-8.71%	-8.79%	-14.90%		Range:13.1%	BO: 4181.35 R: 4310.0	53		223	4059.05	-47.65	3956.75	-149.95	3922.20	-184.50	3881.75	-224.95	3889.80	-216.90	3749.15	-357.55	3745.70	-361.00	3494.80	-611.90	NaN	NaN
BEML	2024/05/14	4.81	Strong Up	Bullish, VWAP-Resist	3803.00	4144.25	1905.05	-0.66%	-2.71%	5.55%	9.85%	19.88%	17.10%	-3.09%	24.01%	18.34%	Range:15.8%	BO: 3676.45 R: 3718.0	65		193	3777.90	-25.10	3699.95	-103.05	4014.25	211.25	4177.50	374.50	4559.00	756.00	4453.20	650.20	3685.45	-117.55	4716.15	913.15	4500.55	697.55
BEML	2024/05/17	3.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4014.25	4144.25	1905.05	4.07%	13.57%	13.33%	13.76%	14.56%	16.42%	-2.93%	10.86%	11.56%	Range:20.2%	BO: 3803.0 R: 3997.7	68		160	4177.50	163.25	4559.00	544.75	4549.40	535.15	4566.75	552.50	4598.80	584.55	4673.55	659.30	3896.75	-117.50	4450.30	436.05	4478.10	463.85
BEML	2024/05/22	3.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4559.00	4680.00	1905.05	-0.21%	0.17%	0.87%	-1.79%	-2.32%	-19.16%	-13.18%	-1.29%	2.12%	Range:29.8%	BO: 4177.5 R: 4242.0	77		197	4549.40	-9.60	4566.75	7.75	4598.80	39.80	4477.30	-81.70	4453.20	-105.80	3685.45	-873.55	3958.30	-600.70	4500.00	-59.00	4655.50	96.50
BEML	2024/07/05	5.69	Strong Up	Bullish, VWAP-Resist	5059.95	5488.00	1905.05	2.81%	-1.78%	-3.75%	0.97%	-0.02%	-6.77%	-8.28%	-19.51%	-25.52%	Range:27.2%	BO: 4716.15 R: 4849.7	69	Momentum Gainer	319	5202.30	142.35	4969.80	-90.15	4870.20	-189.75	5109.10	49.15	5058.90	-1.05	4717.35	-342.60	4640.80	-419.15	4072.60	-987.35	3768.90	-1291.05
BEML	2024/06/14	4.09	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4716.15	4800.00	1905.05	-0.16%	-4.07%	-5.64%	-7.37%	-4.58%	-3.89%	10.31%	2.27%	-1.09%	Range:21.9%	BO: 4673.55 R: 4800.0	64	Cup and Handle	82	4708.80	-7.35	4524.05	-192.10	4450.30	-265.85	4368.35	-347.80	4500.00	-216.15	4532.50	-183.65	5202.30	486.15	4823.40	107.25	4664.75	-51.40
BEML	2024/05/13	8.24	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3676.45	4144.25	1905.05	3.44%	2.76%	0.64%	9.19%	13.63%	21.78%	2.19%	9.59%	23.20%	Range:12.9%	BO: 3612.95 R: 3683.0	61		51	3803.00	126.55	3777.90	101.45	3699.95	23.50	4014.25	337.80	4177.50	501.05	4477.30	800.85	3757.05	80.60	4029.20	352.75	4529.25	852.80
BEL	2024/05/17	2.93	Sideways	Bullish, VWAP-Support, BullCross-VWAP	248.20	249.65	127.00	10.46%	14.26%	16.24%	19.74%	18.63%	28.38%	14.18%	25.66%	23.33%	Range:9.4%	BO: 238.95 R: 241.65	70	Momentum Gainer	231	274.15	25.95	283.60	35.40	288.50	40.30	297.20	49.00	294.45	46.25	318.65	70.45	283.40	35.20	311.90	63.70	306.10	57.90
BEL	2024/06/05	2.79	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	260.35	323.00	127.00	5.11%	8.78%	8.85%	9.93%	11.58%	19.80%	16.96%	28.52%	17.65%	Range:29.5%	BO: 318.65 R: 323.0	49		-103	273.65	13.30	283.20	22.85	283.40	23.05	286.20	25.85	290.50	30.15	311.90	51.55	304.50	44.15	334.60	74.25	306.30	45.95
BEL	2024/05/21	3.84	Weak Up	Bullish, VWAP-Resist	274.15	283.00	127.00	3.45%	5.23%	8.41%	7.40%	5.45%	-6.78%	4.40%	11.23%	14.72%	Range:18.0%	BO: 248.2 R: 249.65	81		375	283.60	9.45	288.50	14.35	297.20	23.05	294.45	20.30	289.10	14.95	255.55	-18.60	286.20	12.05	304.95	30.80	314.50	40.35
BEL	2024/06/04	4.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	255.55	323.00	127.00	1.88%	7.08%	10.82%	10.90%	11.99%	21.03%	20.07%	26.80%	22.70%	Range:29.5%	BO: 318.65 R: 323.0	47		-41	260.35	4.80	273.65	18.10	283.20	27.65	283.40	27.85	286.20	30.65	309.30	53.75	306.85	51.30	324.05	68.50	313.55	58.00
BEDMUTHA	2024/08/19	3.18	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	220.29	314.40	125.00	1.93%	1.95%	4.30%	9.51%	7.00%	2.41%	-6.50%	-3.89%	-3.46%	Range:10.8%	BO: 227.64 R: 233.0	53	Bearish Engulfing	104	224.54	4.25	224.58	4.29	229.76	9.47	241.24	20.95	235.72	15.43	225.60	5.31	205.98	-14.31	211.72	-8.57	212.67	-7.62
BEDMUTHA	2024/04/30	2.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	201.85	314.40	125.00	-0.15%	-2.08%	-3.15%	-5.97%	-5.10%	2.35%	22.91%	26.63%	26.46%	Range:9.9%	BO: 220.45 R: 231.0	41		-52	201.55	-0.30	197.65	-4.20	195.50	-6.35	189.80	-12.05	191.55	-10.30	206.60	4.75	248.10	46.25	255.60	53.75	255.25	53.40
BEDMUTHA	2024/05/27	3.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	269.35	314.40	125.00	-3.27%	-6.83%	-7.80%	-4.42%	-5.10%	-10.58%	-7.95%	-14.79%	-18.90%	Range:33.7%	BO: 257.9 R: 267.05	76		121	260.55	-8.80	250.95	-18.40	248.35	-21.00	257.45	-11.90	255.60	-13.75	240.85	-28.50	247.95	-21.40	229.50	-39.85	218.43	-50.92
BEDMUTHA	2024/07/08	2.88	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	225.13	314.40	125.00	-2.98%	-5.17%	-4.53%	-6.57%	-4.61%	-8.08%	-3.01%	-7.96%	-0.24%	Range:11.9%	BO: 255.6 R: 263.5	40		-163	218.43	-6.70	213.49	-11.64	214.94	-10.19	210.35	-14.78	214.75	-10.38	206.95	-18.18	218.35	-6.78	207.21	-17.92	224.58	-0.55
BEDMUTHA	2024/04/26	4.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	199.60	314.40	125.00	1.13%	1.13%	0.98%	-0.98%	-2.05%	-6.09%	21.82%	24.42%	24.47%	Range:10.4%	BO: 221.7 R: 231.0	38	Bearish Engulfing	-33	201.85	2.25	201.85	2.25	201.55	1.95	197.65	-1.95	195.50	-4.10	187.45	-12.15	243.15	43.55	248.35	48.75	248.45	48.85
BEDMUTHA	2024/05/22	2.64	Strong Up	Bullish, VWAP-Support	254.35	314.40	125.00	-2.46%	1.40%	5.90%	2.44%	-1.34%	-8.77%	-1.73%	-6.19%	-5.91%	Range:29.8%	BO: 243.15 R: 0	75		206	248.10	-6.25	257.90	3.55	269.35	15.00	260.55	6.20	250.95	-3.40	232.05	-22.30	249.95	-4.40	238.60	-15.75	239.32	-15.03
BEDMUTHA	2024/05/21	2.78	Weak Up	Bullish, VWAP-Support	243.15	314.40	125.00	4.61%	2.04%	6.07%	10.78%	7.16%	-0.12%	2.18%	0.31%	-0.57%	Range:26.6%	BO: 220.6 R: 227.7	71	Momentum Gainer	239	254.35	11.20	248.10	4.95	257.90	14.75	269.35	26.20	260.55	17.40	242.85	-0.30	248.45	5.30	243.90	0.75	241.76	-1.39
BECTORFOOD	2024/04/26	4.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1233.90	1373.95	963.10	2.68%	3.44%	2.91%	3.29%	0.51%	-2.19%	3.82%	-0.75%	13.77%	Range:14.9%	BO: 1157.5 R: 1180.5	70		216	1267.00	33.10	1276.35	42.45	1269.75	35.85	1274.45	40.55	1240.15	6.25	1206.85	-27.05	1281.05	47.15	1224.70	-9.20	1403.75	169.85
BECTORFOOD	2024/05/31	3.66	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1264.90	1373.95	963.10	0.91%	0.20%	12.32%	18.64%	16.36%	10.60%	12.01%	10.62%	13.78%	Range:7.2%	BO: 1295.65 R: 1323.0	58		38	1276.45	11.55	1267.45	2.55	1420.75	155.85	1500.65	235.75	1471.80	206.90	1398.95	134.05	1416.85	151.95	1399.25	134.35	1439.20	174.30
BECTORFOOD	2024/06/06	3.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1500.65	1545.60	963.10	-1.92%	-4.31%	-6.46%	-5.73%	-6.64%	-2.39%	-8.37%	-5.66%	-5.45%	Range:19.9%	BO: 1420.75 R: 1436.9	78	Cup and Handle, 3 Outside Up	306	1471.80	-28.85	1435.90	-64.75	1403.75	-96.90	1414.60	-86.05	1401.05	-99.60	1464.75	-35.90	1375.05	-125.60	1415.70	-84.95	1418.80	-81.85
BECTORFOOD	2024/06/05	5.54	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1420.75	1436.90	963.10	5.62%	3.59%	1.07%	-1.20%	-0.43%	5.48%	-2.95%	-0.38%	0.65%	Range:15.4%	BO: 1295.65 R: 1323.0	73	Bullish Engulfing	242	1500.65	79.90	1471.80	51.05	1435.90	15.15	1403.75	-17.00	1414.60	-6.15	1498.60	77.85	1378.90	-41.85	1415.35	-5.40	1430.05	9.30
BECTORFOOD	2024/07/18	2.94	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1471.70	1565.95	963.10	-2.83%	-3.59%	-5.40%	-3.17%	-4.77%	-6.09%	-8.95%	-0.92%	9.30%	Range:8.2%	BO: 1498.6 R: 1565.95	63	Bullish Engulfing	192	1430.05	-41.65	1418.80	-52.90	1392.30	-79.40	1425.10	-46.60	1401.45	-70.25	1382.10	-89.60	1339.95	-131.75	1458.10	-13.60	1608.50	136.80
BEARDSELL	2024/05/16	4.14	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	44.45	58.90	33.85	-2.81%	-0.11%	-3.15%	-2.02%	-4.84%	-11.47%	-13.50%	-10.44%	-13.27%	Range:15.1%	BO: 45.45 R: 46.0	58	Bullish Engulfing	118	43.20	-1.25	44.40	-0.05	43.05	-1.40	43.55	-0.90	42.30	-2.15	39.35	-5.10	38.45	-6.00	39.81	-4.64	38.55	-5.90
BEARDSELL	2024/07/23	3.21	Sideways	Neutral, VWAP-Resist	33.99	58.90	31.53	6.94%	5.74%	12.39%	10.47%	9.36%	3.27%	9.74%	11.89%	5.47%	Range:16.3%	BO: 40.59 R: 42.4	25		-216	36.35	2.36	35.94	1.95	38.20	4.21	37.55	3.56	37.17	3.18	35.10	1.11	37.30	3.31	38.03	4.04	35.85	1.86
BEARDSELL	2024/05/02	2.56	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	45.45	58.90	33.85	-2.64%	-8.03%	-11.11%	-10.12%	-11.55%	-2.20%	-6.93%	-22.11%	-14.59%	Range:21.8%	BO: 44.1 R: 46.9	63	Cup and Handle	128	44.25	-1.20	41.80	-3.65	40.40	-5.05	40.85	-4.60	40.20	-5.25	44.45	-1.00	42.30	-3.15	35.40	-10.05	38.82	-6.63
BDL	2024/05/23	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1405.28	1479.00	450.00	8.38%	9.93%	3.43%	9.64%	10.12%	-2.60%	6.11%	9.97%	23.24%	Range:34.9%	BO: 1319.43 R: 1368.95	86		178	1523.05	117.77	1544.85	139.57	1453.45	48.17	1540.80	135.52	1547.55	142.27	1368.80	-36.48	1491.10	85.82	1545.35	140.07	1731.85	326.57
BDL	2024/05/24	2.76	Strong Up	Bullish, VWAP-Resist	1523.05	1658.95	450.00	1.43%	-4.57%	1.17%	1.61%	2.25%	-6.05%	3.92%	4.38%	11.42%	Range:39.9%	BO: 1405.28 R: 1479.0	89		173	1544.85	21.80	1453.45	-69.60	1540.80	17.75	1547.55	24.50	1557.35	34.30	1430.95	-92.10	1582.80	59.75	1589.75	66.70	1696.95	173.90
BDL	2024/04/24	3.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1023.22	1041.85	450.00	0.67%	-1.39%	-3.58%	-3.37%	-3.87%	-8.71%	1.13%	42.05%	39.85%	Range:20.9%	BO: 961.55 R: 970.65	75		245	1030.07	6.85	1009.00	-14.22	986.55	-36.67	988.78	-34.44	983.62	-39.60	934.10	-89.12	1034.80	11.58	1453.45	430.23	1430.95	407.73
BDL	2024/05/22	2.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1319.43	1368.95	450.00	6.51%	15.43%	17.08%	10.16%	16.78%	-1.07%	7.72%	17.70%	27.62%	Range:30.6%	BO: 1269.2 R: 1344.1	84		207	1405.28	85.85	1523.05	203.62	1544.85	225.42	1453.45	134.02	1540.80	221.37	1305.25	-14.18	1421.35	101.92	1553.00	233.57	1683.90	364.47
BDL	2024/05/17	3.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1162.12	1173.25	450.00	9.21%	13.54%	20.92%	31.06%	32.93%	37.38%	22.09%	35.06%	37.36%	Range:22.1%	BO: 1034.8 R: 1048.97	77	Momentum Gainer	270	1269.20	107.08	1319.43	157.31	1405.28	243.16	1523.05	360.93	1544.85	382.73	1596.50	434.38	1418.85	256.73	1569.55	407.43	1596.30	434.18
BCONCEPTS	2024/08/22	3.69	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist	647.05	966.10	465.35	6.67%	2.60%	4.48%	3.84%	0.67%	10.78%	5.86%	3.72%	-3.55%	Range:14.6%	BO: 617.95 R: 637.9	61	Lorentzian-Buy	217	690.20	43.15	663.85	16.80	676.05	29.00	671.90	24.85	651.40	4.35	716.80	69.75	684.95	37.90	671.15	24.10	624.10	-22.95
BCONCEPTS	2024/07/03	3.11	Strong Down	Neutral, VWAP-Support	620.45	966.10	465.35	-1.78%	-3.65%	-1.72%	-0.60%	-1.82%	-3.55%	-3.85%	-8.90%	-3.09%	Range:15.9%	BO: 716.05 R: 754.95	41		-185	609.40	-11.05	597.80	-22.65	609.75	-10.70	616.75	-3.70	609.15	-11.30	598.45	-22.00	596.55	-23.90	565.25	-55.20	601.25	-19.20
BCONCEPTS	2024/07/02	4.29	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	601.90	966.10	465.35	3.08%	1.25%	-0.68%	1.30%	2.47%	-0.08%	2.67%	-2.58%	-3.85%	Range:15.9%	BO: 716.05 R: 754.95	37		-256	620.45	18.55	609.40	7.50	597.80	-4.10	609.75	7.85	616.75	14.85	601.40	-0.50	617.95	16.05	586.35	-15.55	578.75	-23.15
BCONCEPTS	2024/05/29	3.05	Sideways	Neutral, VWAP-Resist	621.25	966.10	465.35	-2.37%	2.51%	6.10%	3.25%	9.28%	10.22%	2.04%	4.68%	-4.06%	Range:19.1%	BO: 767.95 R: 784.9	33		-171	606.55	-14.70	636.85	15.60	659.15	37.90	641.45	20.20	678.90	57.65	684.75	63.50	633.90	12.65	650.30	29.05	596.00	-25.25
BCONCEPTS	2024/05/22	3.81	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	731.45	966.10	465.35	-2.20%	-5.40%	-5.90%	-10.60%	-15.07%	-7.18%	-6.38%	-7.29%	-16.69%	Range:17.6%	BO: 783.45 R: 805.1	52		114	715.35	-16.10	691.95	-39.50	688.30	-43.15	653.90	-77.55	621.25	-110.20	678.90	-52.55	684.75	-46.70	678.10	-53.35	609.40	-122.05
BCONCEPTS	2024/09/04	3.53	Strong Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	684.30	966.10	465.35	4.75%	0.25%	3.78%	2.05%	1.32%	-0.28%	-0.38%	-12.30%		Range:19.9%	BO: 690.2 R: 722.25	62	Bullish Engulfing	75	716.80	32.50	686.00	1.70	710.15	25.85	698.35	14.05	693.35	9.05	682.35	-1.95	681.70	-2.60	600.10	-84.20	NaN	NaN
BCONCEPTS	2024/05/16	2.91	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	700.15	966.10	465.35	3.24%	9.68%	4.47%	2.17%	-1.17%	-9.04%	2.27%	-7.26%	-7.12%	Range:17.6%	BO: 814.0 R: 0	45		-41	722.80	22.65	767.95	67.80	731.45	31.30	715.35	15.20	691.95	-8.20	636.85	-63.30	716.05	15.90	649.35	-50.80	650.30	-49.85
BCONCEPTS	2024/08/23	2.66	Strong Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	690.20	966.10	465.35	-3.82%	-2.05%	-2.65%	-5.62%	-3.62%	-0.61%	-3.11%	-1.13%	-13.05%	Range:19.9%	BO: 647.05 R: 698.4	68		211	663.85	-26.35	676.05	-14.15	671.90	-18.30	651.40	-38.80	665.20	-25.00	686.00	-4.20	668.75	-21.45	682.40	-7.80	600.10	-90.10
BCLIND	2024/07/23	6.60	Sideways	Bullish, VWAP-Support	61.22	86.30	45.13	2.17%	2.81%	1.73%	2.79%	2.63%	-9.10%	-0.83%	-6.08%	-5.83%	Range:15.5%	BO: 60.39 R: 63.0	71	Cup and Handle	229	62.55	1.33	62.94	1.72	62.28	1.06	62.93	1.71	62.83	1.61	55.65	-5.57	60.71	-0.51	57.50	-3.72	57.65	-3.57
BCLIND	2024/06/13	4.06	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	58.39	86.30	45.13	-2.33%	-3.15%	-4.06%	-4.40%	-4.18%	-9.45%	-9.88%	-7.09%	7.78%	Range:17.5%	BO: 57.7 R: 59.6	62	Momentum Gainer	264	57.03	-1.36	56.55	-1.84	56.02	-2.37	55.82	-2.57	55.95	-2.44	52.87	-5.52	52.62	-5.77	54.25	-4.14	62.93	4.54
BCLIND	2024/07/16	2.54	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	54.25	86.30	45.13	2.65%	-0.92%	11.32%	12.85%	15.30%	15.41%	8.63%	10.47%	7.69%	Range:9.2%	BO: 57.03 R: 58.97	55		142	55.69	1.44	53.75	-0.50	60.39	6.14	61.22	6.97	62.55	8.30	62.61	8.36	58.93	4.68	59.93	5.68	58.42	4.17
BCLIND	2024/06/12	4.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	55.23	86.30	45.13	5.72%	3.26%	2.39%	1.43%	1.07%	-4.33%	-4.83%	-6.28%	12.76%	Range:16.6%	BO: 57.7 R: 59.6	54		155	58.39	3.16	57.03	1.80	56.55	1.32	56.02	0.79	55.82	0.59	52.84	-2.39	52.56	-2.67	51.76	-3.47	62.28	7.05
BCLIND	2024/07/18	3.21	Sideways	Bullish, VWAP-Resist	55.69	86.30	45.13	-3.48%	8.44%	9.93%	12.32%	13.02%	8.26%	3.77%	7.67%	5.08%	Range:8.5%	BO: 56.55 R: 58.69	61		284	53.75	-1.94	60.39	4.70	61.22	5.53	62.55	6.86	62.94	7.25	60.29	4.60	57.79	2.10	59.96	4.27	58.52	2.83
BCLIND	2024/05/09	5.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	58.10	86.30	45.13	-0.77%	-3.27%	-3.18%	-4.22%	-5.59%	-6.71%	-11.88%	-10.45%	-4.54%	Range:12.1%	BO: 62.9 R: 63.7	46		4	57.65	-0.45	56.20	-1.90	56.25	-1.85	55.65	-2.45	54.85	-3.25	54.20	-3.90	51.20	-6.90	52.03	-6.07	55.46	-2.64
BCLIND	2024/08/14	2.53	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	63.28	86.30	45.13	-4.87%	-5.29%	-5.25%	-8.15%	-8.38%	-7.68%	-9.15%	0.16%	-7.14%	Range:18.2%	BO: 66.0 R: 0	62		72	60.20	-3.08	59.93	-3.35	59.96	-3.32	58.12	-5.16	57.98	-5.30	58.42	-4.86	57.49	-5.79	63.38	0.10	58.76	-4.52
BCLIND	2024/07/22	8.94	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	60.39	86.30	45.13	1.37%	3.58%	4.22%	3.13%	4.21%	-6.13%	-2.50%	-3.99%	-5.27%	Range:14.3%	BO: 55.95 R: 56.9	69		275	61.22	0.83	62.55	2.16	62.94	2.55	62.28	1.89	62.93	2.54	56.69	-3.70	58.88	-1.51	57.98	-2.41	57.21	-3.18
BBTCL	2024/08/05	2.65	Sideways	Neutral, VWAP-Support, BullCross-VWAP	238.30	314.30	232.25	1.86%	1.29%	0.47%	2.34%	-0.75%	-0.83%	-1.02%	-3.45%	-4.04%	Range:5.4%	BO: 251.77 R: 264.0	38		-285	242.73	4.43	241.37	3.07	239.41	1.11	243.87	5.57	236.52	-1.78	236.32	-1.98	235.86	-2.44	230.07	-8.23	228.68	-9.62
BBTCL	2024/06/19	2.76	Weak Down	Neutral, VWAP-Support	240.43	314.30	232.25	1.51%	1.61%	9.35%	6.53%	3.65%	3.23%	2.01%	1.14%	1.96%	Range:8.5%	BO: 262.8 R: 268.5	35		-161	244.07	3.64	244.31	3.88	262.90	22.47	256.14	15.71	249.21	8.78	248.19	7.76	245.26	4.83	243.16	2.73	245.14	4.71
BBTCL	2024/08/12	7.01	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	236.52	314.30	232.25	-0.18%	1.03%	-0.20%	0.70%	-0.08%	-0.28%	-2.46%	-0.24%	-3.90%	Range:5.3%	BO: 249.75 R: 264.0	40	Bearish Engulfing	-128	236.09	-0.43	238.95	2.43	236.04	-0.48	238.18	1.66	236.32	-0.20	235.86	-0.66	230.71	-5.81	235.96	-0.56	227.29	-9.23
BBTCL	2024/05/17	3.53	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	262.80	314.30	234.00	-1.43%	-1.64%	-1.41%	-1.96%	-0.34%	-5.10%	-4.48%	-7.13%	-6.35%	Range:5.0%	BO: 265.65 R: 270.0	52		44	259.05	-3.75	258.50	-4.30	259.10	-3.70	257.65	-5.15	261.90	-0.90	249.40	-13.40	251.03	-11.77	244.07	-18.73	246.10	-16.70
BBTCL	2024/06/04	2.60	Sideways	Neutral, 20EMA-Resist, VWAP-Support	245.95	314.30	234.00	-2.07%	-0.04%	0.30%	2.07%	1.08%	-2.24%	1.33%	1.01%	0.52%	Range:7.2%	BO: 264.9 R: 270.0	34		-150	240.85	-5.10	245.85	-0.10	246.70	0.75	251.03	5.08	248.60	2.65	240.43	-5.52	249.21	3.26	248.44	2.49	247.22	1.27
BBTCL	2024/06/24	5.69	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	262.90	314.30	232.25	-2.57%	-5.21%	-6.09%	-6.72%	-4.67%	-6.18%	-6.16%	-7.84%	-7.67%	Range:8.5%	BO: 261.9 R: 264.5	62		310	256.14	-6.76	249.21	-13.69	246.88	-16.02	245.22	-17.68	250.62	-12.28	246.64	-16.26	246.71	-16.19	242.30	-20.60	242.73	-20.17
BBTCL	2024/08/13	4.64	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	236.09	314.30	232.25	1.21%	-0.02%	0.89%	0.10%	-0.67%	0.44%	-2.46%	0.13%	-3.07%	Range:4.5%	BO: 253.2 R: 0	39	3 Outside Down	-148	238.95	2.86	236.04	-0.05	238.18	2.09	236.32	0.23	234.50	-1.59	237.14	1.05	230.28	-5.81	236.40	0.31	228.85	-7.24
BBTC	2024/06/21	3.22	Strong Up	Bullish, VWAP-Resist	1683.90	1839.95	1166.65	19.63%	15.40%	15.71%	12.00%	20.29%	21.95%	36.16%	31.24%	26.95%	Range:18.4%	BO: 1674.5 R: 1682.2	63		88	2014.40	330.50	1943.15	259.25	1948.45	264.55	1885.90	202.00	2025.50	341.60	2053.55	369.65	2292.80	608.90	2210.00	526.10	2137.70	453.80
BBTC	2024/06/11	2.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1637.50	1839.95	1166.65	2.26%	0.93%	0.83%	0.24%	-0.97%	18.99%	27.93%	40.02%	38.06%	Range:16.1%	BO: 1595.95 R: 1624.0	61		167	1674.50	37.00	1652.70	15.20	1651.15	13.65	1641.40	3.90	1621.55	-15.95	1948.45	310.95	2094.85	457.35	2292.80	655.30	2260.70	623.20
BBTC	2024/07/09	5.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2379.85	2408.00	1166.65	-5.09%	-2.29%	-3.66%	-3.24%	-4.70%	-7.14%	-4.21%	-0.69%	7.77%	Range:33.5%	BO: 2094.85 R: 2167.7	78	Bullish Engulfing	155	2258.60	-121.25	2325.30	-54.55	2292.80	-87.05	2302.75	-77.10	2267.90	-111.95	2210.00	-169.85	2279.55	-100.30	2363.35	-16.50	2564.85	185.00
BBTC	2024/06/25	3.05	Strong Up	Bullish, VWAP-Resist	1943.15	2020.65	1166.65	0.27%	-2.95%	4.24%	7.21%	6.93%	22.47%	16.71%	17.86%	10.28%	Range:31.8%	BO: 2014.4 R: 2020.65	72		236	1948.45	5.30	1885.90	-57.25	2025.50	82.35	2083.25	140.10	2077.75	134.60	2379.85	436.70	2267.90	324.75	2290.10	346.95	2143.00	199.85
BBTC	2024/06/07	2.73	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1595.95	1839.95	1166.65	-0.81%	2.60%	4.92%	3.56%	3.46%	26.22%	30.53%	41.52%	34.88%	Range:13.9%	BO: 1576.95 R: 1605.4	58		113	1583.00	-12.95	1637.50	41.55	1674.50	78.55	1652.70	56.75	1651.15	55.20	2014.40	418.45	2083.25	487.30	2258.60	662.65	2152.60	556.65
BBTC	2024/04/22	8.66	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1570.30	1839.95	1166.65	0.65%	0.86%	0.55%	-0.08%	0.45%	-1.87%	-1.98%	-2.15%	-6.58%	Range:9.4%	BO: 1652.3 R: 1669.0	46		-27	1580.45	10.15	1583.85	13.55	1578.90	8.60	1569.10	-1.20	1577.30	7.00	1541.00	-29.30	1539.15	-31.15	1536.55	-33.75	1466.95	-103.35
BBTC	2024/08/08	2.96	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2234.65	2408.00	1166.65	5.76%	3.38%	0.35%	1.68%	2.20%	13.10%	11.51%	21.60%	17.64%	Range:12.6%	BO: 2379.85 R: 2408.0	57		12	2363.35	128.70	2310.10	75.45	2242.55	7.90	2272.30	37.65	2283.85	49.20	2527.30	292.65	2491.85	257.20	2717.25	482.60	2628.90	394.25
BBTC	2024/08/09	6.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2363.35	2412.00	1166.65	-2.25%	-5.11%	-3.85%	-3.36%	0.70%	7.29%	4.02%	13.01%	10.08%	Range:12.0%	BO: 2325.3 R: 2400.0	64	Momentum Gainer, Lorentzian-Buy	125	2310.10	-53.25	2242.55	-120.80	2272.30	-91.05	2283.85	-79.50	2379.90	16.55	2535.75	172.40	2458.30	94.95	2670.80	307.45	2601.65	238.30
BBTC	2024/08/19	4.56	Strong Up	Bullish, VWAP-Resist	2379.90	2506.00	1166.65	5.51%	5.96%	7.77%	6.19%	6.55%	3.29%	11.60%	13.22%	20.49%	Range:12.6%	BO: 2363.35 R: 2412.0	62		152	2510.95	131.05	2521.70	141.80	2564.85	184.95	2527.30	147.40	2535.75	155.85	2458.30	78.40	2656.05	276.15	2694.45	314.55	2867.55	487.65
BBTC	2024/06/24	15.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2014.40	2020.65	1166.65	-3.54%	-3.27%	-6.38%	0.55%	3.42%	-0.38%	14.31%	12.23%	3.23%	Range:31.8%	BO: 1683.9 R: 1731.45	80		245	1943.15	-71.25	1948.45	-65.95	1885.90	-128.50	2025.50	11.10	2083.25	68.85	2006.70	-7.70	2302.75	288.35	2260.70	246.30	2079.55	65.15
BBTC	2024/09/03	7.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2673.75	2711.00	1166.65	2.86%	0.78%	-1.79%	-0.66%	1.63%	2.69%	-0.54%	3.28%		Range:22.2%	BO: 2574.9 R: 2622.0	68	Cup and Handle	106	2750.10	76.35	2694.65	20.90	2625.90	-47.85	2656.05	-17.70	2717.25	43.50	2745.80	72.05	2659.25	-14.50	2761.45	87.70	NaN	NaN
BBTC	2024/06/28	5.15	Strong Up	Bullish, VWAP-Resist	2025.50	2167.70	1166.65	2.85%	2.58%	3.42%	1.72%	1.38%	13.20%	4.77%	12.54%	14.05%	Range:32.2%	BO: 2014.4 R: 2020.65	72		129	2083.25	57.75	2077.75	52.25	2094.85	69.35	2060.35	34.85	2053.55	28.05	2292.80	267.30	2122.10	96.60	2279.55	254.05	2310.10	284.60
BBOX	2024/04/22	2.73	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	256.85	305.70	197.65	-1.79%	-2.32%	-4.28%	-1.58%	-5.02%	-16.61%	-10.30%	-2.45%	-9.11%	Range:20.4%	BO: 282.85 R: 292.0	47	Bearish Engulfing	-21	252.25	-4.60	250.90	-5.95	245.85	-11.00	252.80	-4.05	243.95	-12.90	214.20	-42.65	230.40	-26.45	250.55	-6.30	233.45	-23.40
BBOX	2024/06/07	3.27	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	251.85	305.70	197.65	7.54%	5.16%	6.04%	4.42%	5.15%	3.49%	53.03%	59.68%	56.82%	Range:17.5%	BO: 258.15 R: 261.8	55		54	270.84	18.99	264.85	13.00	267.07	15.22	262.98	11.13	264.81	12.96	260.63	8.78	385.40	133.55	402.15	150.30	394.95	143.10
BBOX	2024/06/26	8.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	324.09	337.59	197.65	-1.16%	8.18%	18.92%	15.46%	15.92%	24.09%	23.22%	45.96%	67.68%	Range:31.3%	BO: 289.66 R: 299.7	76		322	320.32	-3.77	350.59	26.50	385.40	61.31	374.20	50.11	375.70	51.61	402.15	78.06	399.35	75.26	473.05	148.96	543.45	219.36
BBOX	2024/06/25	9.34	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	289.66	305.70	197.65	11.89%	10.58%	21.04%	33.05%	29.19%	37.70%	39.04%	55.54%	89.22%	Range:23.1%	BO: 270.84 R: 290.29	68		152	324.09	34.43	320.32	30.66	350.59	60.93	385.40	95.74	374.20	84.54	398.85	109.19	402.75	113.09	450.55	160.89	548.10	258.44
BBOX	2024/06/28	6.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	350.59	384.38	197.65	9.93%	6.73%	7.16%	4.74%	12.15%	12.45%	13.25%	46.15%	49.66%	Range:36.5%	BO: 324.09 R: 337.59	79		212	385.40	34.81	374.20	23.61	375.70	25.11	367.20	16.61	393.20	42.61	394.25	43.66	397.05	46.46	512.40	161.81	524.70	174.11
BBOX	2024/07/01	4.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	385.40	397.00	197.65	-2.91%	-2.52%	-4.72%	2.02%	3.49%	5.27%	2.48%	38.12%	37.61%	Range:42.2%	BO: 350.59 R: 384.38	84	Cup and Handle	193	374.20	-11.20	375.70	-9.70	367.20	-18.20	393.20	7.80	398.85	13.45	405.70	20.30	394.95	9.55	532.30	146.90	530.35	144.95
BBOX	2024/05/21	2.75	Weak Down	Bullish, VWAP-Support	258.15	305.70	197.65	-1.72%	-2.52%	-2.94%	-4.36%	-2.96%	-13.71%	2.60%	1.56%	45.54%	Range:22.1%	BO: 273.5 R: 281.85	60		186	253.70	-4.45	251.65	-6.50	250.55	-7.60	246.90	-11.25	250.50	-7.65	222.75	-35.40	264.85	6.70	262.19	4.04	375.70	117.55
BBOX	2024/06/10	4.82	Weak Up	Bullish, VWAP-Resist	270.84	305.70	197.65	-2.21%	-1.39%	-2.90%	-2.23%	-0.99%	6.95%	38.16%	49.66%	53.10%	Range:21.3%	BO: 258.15 R: 261.8	63		207	264.85	-5.99	267.07	-3.77	262.98	-7.86	264.81	-6.03	268.15	-2.69	289.66	18.82	374.20	103.36	405.35	134.51	414.65	143.81
BBOX	2024/06/11	2.60	Weak Up	Bullish, VWAP-Resist	264.85	305.70	197.65	0.84%	-0.71%	-0.02%	1.25%	-0.88%	22.37%	41.85%	48.86%	64.38%	Range:18.3%	BO: 270.84 R: 290.29	59	Bearish Engulfing	146	267.07	2.22	262.98	-1.87	264.81	-0.04	268.15	3.30	262.51	-2.34	324.09	59.24	375.70	110.85	394.25	129.40	435.35	170.50
BBL	2024/08/30	4.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5384.20	5689.65	1712.50	-2.00%	-0.79%	-1.77%	-4.71%	-7.16%	-8.52%	-14.67%	-13.40%	-8.77%	Range:16.4%	BO: 5339.3 R: 5420.0	65		130	5276.65	-107.55	5341.45	-42.75	5289.15	-95.05	5130.45	-253.75	4998.75	-385.45	4925.70	-458.50	4594.35	-789.85	4662.90	-721.30	4912.10	-472.10
BBL	2024/07/19	4.52	Strong Up	Neutral, 50MA-Resist, VWAP-Support	4411.50	5689.65	1712.50	-1.15%	-0.76%	2.72%	7.82%	8.08%	10.41%	7.10%	7.61%	19.61%	Range:19.8%	BO: 5502.4 R: 5689.65	40	3 Outside Down	-239	4360.80	-50.70	4377.95	-33.55	4531.70	120.20	4756.65	345.15	4768.00	356.50	4870.75	459.25	4724.55	313.05	4747.25	335.75	5276.65	865.15
BBL	2024/05/16	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3659.00	3688.00	1712.50	1.12%	27.41%	21.65%	24.06%	23.13%	17.86%	22.89%	34.00%	34.13%	Range:14.5%	BO: 3457.6 R: 3500.0	67	Momentum Gainer	284	3699.90	40.90	4661.80	1002.80	4451.30	792.30	4539.45	880.45	4505.35	846.35	4312.50	653.50	4496.50	837.50	4902.90	1243.90	4907.80	1248.80
BBL	2024/07/11	2.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5502.40	5689.65	1712.50	-5.37%	-6.20%	-4.11%	-13.70%	-19.83%	-13.35%	-11.48%	-12.44%	-8.10%	Range:20.0%	BO: 5439.85 R: 5510.0	67	Cup and Handle	117	5206.90	-295.50	5161.05	-341.35	5276.25	-226.15	4748.65	-753.75	4411.50	-1090.90	4768.00	-734.40	4870.75	-631.65	4818.10	-684.30	5056.45	-445.95
BBL	2024/05/21	4.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4661.80	4661.80	1712.50	-4.52%	-2.62%	-3.36%	-7.01%	-10.83%	-11.88%	-4.42%	4.07%	9.25%	Range:32.9%	BO: 3699.9 R: 3795.0	82		319	4451.30	-210.50	4539.45	-122.35	4505.35	-156.45	4334.95	-326.85	4156.85	-504.95	4107.80	-554.00	4455.55	-206.25	4851.60	189.80	5092.85	431.05
BAYERCROP	2024/06/21	6.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6513.25	6670.00	4812.90	1.27%	-2.26%	0.45%	2.16%	3.06%	0.83%	0.71%	1.75%	1.91%	Range:23.3%	BO: 6210.8 R: 6280.0	78		114	6595.65	82.40	6366.35	-146.90	6542.50	29.25	6653.90	140.65	6712.40	199.15	6567.25	54.00	6559.50	46.25	6627.35	114.10	6637.45	124.20
BAYERCROP	2024/05/24	3.09	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5281.00	6201.25	4812.90	-1.63%	-1.03%	-5.39%	-4.61%	-4.78%	7.92%	15.65%	23.89%	25.86%	Range:8.7%	BO: 5717.65 R: 5752.5	43		-62	5194.90	-86.10	5226.85	-54.15	4996.15	-284.85	5037.75	-243.25	5028.65	-252.35	5699.05	418.05	6107.70	826.70	6542.50	1261.50	6646.50	1365.50
BAYERCROP	2024/08/09	4.21	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6598.60	7196.85	4812.90	-3.47%	-5.83%	-5.70%	-6.67%	-6.20%	-4.82%	-4.31%	-1.61%	-5.46%	Range:6.1%	BO: 6956.5 R: 7196.85	47	Lorentzian-Buy	-119	6369.65	-228.95	6214.05	-384.55	6222.65	-375.95	6158.70	-439.90	6189.25	-409.35	6280.65	-317.95	6314.05	-284.55	6492.10	-106.50	6238.15	-360.45
BAYERCROP	2024/07/11	3.35	Strong Up	Bullish, 20EMA-Support, VWAP-Support	6588.75	6976.90	4812.90	-0.44%	-0.09%	0.14%	0.82%	-0.90%	0.51%	4.34%	-5.69%	-4.68%	Range:9.6%	BO: 6712.4 R: 6976.9	63		-5	6559.50	-29.25	6582.90	-5.85	6597.90	9.15	6643.00	54.25	6529.55	-59.20	6622.50	33.75	6874.55	285.80	6214.05	-374.70	6280.65	-308.10
BAYERCROP	2024/05/16	3.67	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5373.75	6201.25	4812.90	2.82%	6.40%	4.67%	4.04%	-1.73%	-6.42%	6.05%	14.75%	24.56%	Range:8.7%	BO: 5716.9 R: 5839.9	47		26	5525.30	151.55	5717.65	343.90	5624.75	251.00	5591.10	217.35	5281.00	-92.75	5028.65	-345.10	5699.05	325.30	6166.50	792.75	6693.70	1319.95
BAYERCROP	2024/07/22	2.58	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6705.85	6976.90	4812.90	-0.21%	-1.17%	-1.20%	-1.24%	3.57%	-1.02%	-5.01%	-6.06%	-5.03%	Range:7.5%	BO: 6712.4 R: 6976.9	64	Bullish Engulfing	95	6691.95	-13.90	6627.35	-78.50	6625.55	-80.30	6622.50	-83.35	6945.50	239.65	6637.45	-68.40	6369.65	-336.20	6299.30	-406.55	6368.25	-337.60
BAYERCROP	2024/05/17	3.41	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5525.30	6201.25	4812.90	3.48%	1.80%	1.19%	-4.42%	-5.98%	-6.51%	7.00%	12.41%	18.33%	Range:8.7%	BO: 5716.9 R: 5839.9	56		104	5717.65	192.35	5624.75	99.45	5591.10	65.80	5281.00	-244.30	5194.90	-330.40	5165.35	-359.95	5911.90	386.60	6210.80	685.50	6538.15	1012.85
BATAINDIA	2024/08/07	3.02	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1465.95	1724.25	1269.00	-0.70%	-1.57%	-3.22%	-4.31%	-5.29%	-1.34%	-1.06%	-2.54%	-2.70%	Range:9.6%	BO: 1621.25 R: 1633.0	36		-190	1455.70	-10.25	1443.00	-22.95	1418.80	-47.15	1402.80	-63.15	1388.35	-77.60	1446.30	-19.65	1450.35	-15.60	1428.65	-37.30	1426.35	-39.60
BATAINDIA	2024/06/28	3.43	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1513.75	1724.25	1269.00	-1.16%	-1.21%	-1.39%	-0.27%	-0.40%	0.16%	1.71%	5.45%	-6.27%	Range:11.7%	BO: 1482.7 R: 1505.1	69	Bullish Engulfing	165	1496.15	-17.60	1495.40	-18.35	1492.65	-21.10	1509.65	-4.10	1507.65	-6.10	1516.10	2.35	1539.65	25.90	1596.30	82.55	1418.80	-94.95
BATAINDIA	2024/05/30	6.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1372.20	1724.25	1294.00	-0.49%	-0.27%	-2.55%	3.77%	6.18%	7.01%	6.49%	8.98%	10.49%	Range:5.5%	BO: 1373.95 R: 1386.8	57		122	1365.45	-6.75	1368.45	-3.75	1337.20	-35.00	1423.95	51.75	1456.95	84.75	1468.40	96.20	1461.20	89.00	1495.40	123.20	1516.10	143.90
BASML	2024/06/18	3.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	46.83	59.50	37.50	2.65%	8.37%	5.00%	4.01%	5.00%	4.21%	6.58%	1.39%	28.98%	Range:18.7%	BO: 50.9 R: 51.95	54		136	48.07	1.24	50.75	3.92	49.17	2.34	48.71	1.88	49.17	2.34	48.80	1.97	49.91	3.08	47.48	0.65	60.40	13.57
BASML	2024/06/19	3.27	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	48.07	59.50	37.50	5.58%	2.29%	1.33%	2.29%	1.27%	0.85%	0.56%	2.21%	22.74%	Range:18.0%	BO: 50.5 R: 51.65	58		241	50.75	2.68	49.17	1.10	48.71	0.64	49.17	1.10	48.68	0.61	48.48	0.41	48.34	0.27	49.13	1.06	59.00	10.93
BASML	2024/04/30	4.05	Sideways	Bullish, VWAP-Support, BullCross-VWAP	52.35	59.50	37.50	-1.53%	-2.01%	-4.87%	-7.45%	-7.93%	-6.21%	-6.40%	-14.90%	-16.24%	Range:27.8%	BO: 49.25 R: 50.2	74		200	51.55	-0.80	51.30	-1.05	49.80	-2.55	48.45	-3.90	48.20	-4.15	49.10	-3.25	49.00	-3.35	44.55	-7.80	43.85	-8.50
BASML	2024/06/20	3.41	Sideways	Bullish, VWAP-Support, BullCross-VWAP	50.75	59.50	37.50	-3.11%	-4.02%	-3.11%	-4.08%	-5.67%	-4.55%	-4.18%	-6.19%	14.05%	Range:18.4%	BO: 50.1 R: 51.0	65		234	49.17	-1.58	48.71	-2.04	49.17	-1.58	48.68	-2.07	47.87	-2.88	48.44	-2.31	48.63	-2.12	47.61	-3.14	57.88	7.13
BASML	2024/04/26	4.65	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.25	59.50	37.50	-1.12%	6.29%	4.67%	4.16%	1.12%	-0.81%	1.73%	-9.64%	-11.47%	Range:23.2%	BO: 46.0 R: 46.25	70		260	48.70	-0.55	52.35	3.10	51.55	2.30	51.30	2.05	49.80	0.55	48.85	-0.40	50.10	0.85	44.50	-4.75	43.60	-5.65
BASML	2024/07/30	7.22	Sideways	Bullish, VWAP-Support, BullCross-VWAP	59.12	62.20	37.50	2.17%	-0.20%	-2.10%	-8.19%	-8.59%	-8.80%	2.15%	5.26%	14.41%	Range:20.4%	BO: 56.63 R: 57.87	73	Momentum Gainer	265	60.40	1.28	59.00	-0.12	57.88	-1.24	54.28	-4.84	54.04	-5.08	53.92	-5.20	60.39	1.27	62.23	3.11	67.64	8.52
BASML	2024/07/29	7.17	Sideways	Bullish, VWAP-Support, BullCross-VWAP	56.63	59.50	37.50	4.40%	6.66%	4.19%	2.21%	-4.15%	-4.49%	3.11%	9.20%	20.18%	Range:16.9%	BO: 51.72 R: 52.6	70		279	59.12	2.49	60.40	3.77	59.00	2.37	57.88	1.25	54.28	-2.35	54.09	-2.54	58.39	1.76	61.84	5.21	68.06	11.43
BASML	2024/07/31	3.89	Sideways	Bullish, VWAP-Support, BullCross-VWAP	60.40	62.47	37.50	-2.32%	-4.17%	-10.13%	-10.53%	-8.99%	-8.05%	-1.69%	3.03%	9.74%	Range:22.1%	BO: 59.12 R: 62.2	75		195	59.00	-1.40	57.88	-2.52	54.28	-6.12	54.04	-6.36	54.97	-5.43	55.54	-4.86	59.38	-1.02	62.23	1.83	66.28	5.88
BASML	2024/07/25	4.00	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	50.98	59.50	37.50	1.45%	11.08%	15.97%	18.48%	15.73%	8.06%	8.49%	17.71%	22.97%	Range:7.7%	BO: 52.01 R: 0	58		123	51.72	0.74	56.63	5.65	59.12	8.14	60.40	9.42	59.00	8.02	55.09	4.11	55.31	4.33	60.01	9.03	62.69	11.71
BASML	2024/08/28	3.91	Sideways	Bullish, VWAP-Support, BullCross-VWAP	62.78	64.01	37.50	-1.50%	-0.88%	-0.88%	-1.67%	0.45%	7.74%	1.99%	-2.82%	-8.30%	Range:14.1%	BO: 60.4 R: 62.64	70		144	61.84	-0.94	62.23	-0.55	62.23	-0.55	61.73	-1.05	63.06	0.28	67.64	4.86	64.03	1.25	61.01	-1.77	57.57	-5.21
BASF	2024/05/02	3.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4014.10	4040.00	2430.00	1.21%	6.41%	3.29%	5.41%	0.15%	15.16%	10.35%	-2.48%	23.38%	Range:16.9%	BO: 3780.55 R: 3846.85	75		221	4062.50	48.40	4271.25	257.15	4146.20	132.10	4231.35	217.25	4020.20	6.10	4622.55	608.45	4429.70	415.60	3914.60	-99.50	4952.70	938.60
BASF	2024/05/06	3.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4271.25	4377.00	2430.00	-2.93%	-0.93%	-5.88%	-1.13%	-4.08%	5.91%	2.20%	1.59%	14.91%	Range:16.8%	BO: 4062.5 R: 4100.0	81		227	4146.20	-125.05	4231.35	-39.90	4020.20	-251.05	4223.00	-48.25	4096.90	-174.35	4523.80	252.55	4365.05	93.80	4339.35	68.10	4908.20	636.95
BASF	2024/08/08	8.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7566.20	7949.90	2430.00	-3.16%	-4.17%	-7.42%	-11.98%	-12.71%	-11.40%	-12.87%	-9.15%	-11.10%	Range:28.0%	BO: 6933.15 R: 0	76		310	7327.05	-239.15	7250.70	-315.50	7005.00	-561.20	6659.70	-906.50	6604.50	-961.70	6703.75	-862.45	6592.60	-973.60	6873.65	-692.55	6726.30	-839.90
BASF	2024/08/07	7.28	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6933.15	6933.15	2430.00	9.13%	5.68%	4.58%	1.04%	-3.94%	-1.61%	-0.77%	-2.23%	-1.14%	Range:21.5%	BO: 6238.45 R: 6447.5	71		177	7566.20	633.05	7327.05	393.90	7250.70	317.55	7005.00	71.85	6659.70	-273.45	6821.65	-111.50	6879.65	-53.50	6778.80	-154.35	6854.10	-79.05
BASF	2024/07/26	2.72	Strong Up	Bullish, VWAP-Resist	5793.15	6248.85	2430.00	3.40%	5.42%	7.69%	6.00%	3.69%	26.48%	10.45%	17.20%	17.01%	Range:18.0%	BO: 6172.95 R: 6200.0	60	Bearish Engulfing	139	5990.05	196.90	6107.40	314.25	6238.45	445.30	6140.60	347.45	6007.20	214.05	7327.05	1533.90	6398.55	605.40	6789.70	996.55	6778.80	985.65
BASF	2024/05/14	8.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4617.45	4690.75	2430.00	-0.92%	0.11%	0.49%	-2.03%	-5.65%	-5.51%	-9.64%	7.26%	9.62%	Range:22.9%	BO: 4271.25 R: 4377.0	72		138	4574.80	-42.65	4622.55	5.10	4640.15	22.70	4523.80	-93.65	4356.35	-261.10	4362.90	-254.55	4172.45	-445.00	4952.70	335.25	5061.80	444.35
BARBEQUE	2024/07/01	5.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	585.95	761.00	461.05	-2.71%	0.66%	-0.11%	0.00%	-2.59%	-3.94%	-9.12%	-2.85%	-3.38%	Range:15.8%	BO: 575.85 R: 582.0	65	3 Outside Up	193	570.10	-15.85	589.80	3.85	585.30	-0.65	585.95	0.00	570.80	-15.15	562.85	-23.10	532.50	-53.45	569.25	-16.70	566.15	-19.80
BARBEQUE	2024/08/16	6.86	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	633.80	761.00	461.05	0.07%	-0.53%	4.40%	1.52%	4.58%	-1.14%	2.45%	-1.18%	0.80%	Range:17.4%	BO: 579.8 R: 585.5	73		363	634.25	0.45	630.45	-3.35	661.70	27.90	643.45	9.65	662.80	29.00	626.60	-7.20	649.30	15.50	626.35	-7.45	638.85	5.05
BARBEQUE	2024/06/07	3.61	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	533.75	761.00	461.05	4.07%	6.82%	7.89%	5.82%	5.29%	5.11%	9.78%	3.96%	-0.23%	Range:7.6%	BO: 532.05 R: 541.9	54		114	555.45	21.70	570.15	36.40	575.85	42.10	564.80	31.05	562.00	28.25	561.05	27.30	585.95	52.20	554.90	21.15	532.50	-1.25
BARBEQUE	2024/07/31	5.64	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	573.85	761.00	461.05	-0.80%	-1.23%	-6.05%	-2.29%	-2.40%	1.04%	12.13%	9.81%	7.55%	Range:11.2%	BO: 589.8 R: 599.2	59		103	569.25	-4.60	566.80	-7.05	539.15	-34.70	560.70	-13.15	560.05	-13.80	579.80	5.95	643.45	69.60	630.15	56.30	617.15	43.30
BARBEQUE	2024/05/24	2.82	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	509.10	761.00	495.05	0.30%	2.23%	2.88%	2.61%	1.82%	4.84%	10.39%	7.50%	12.12%	Range:9.4%	BO: 561.7 R: 571.85	36	Cup and Handle	-55	510.65	1.55	520.45	11.35	523.75	14.65	522.40	13.30	518.35	9.25	533.75	24.65	562.00	52.90	547.30	38.20	570.80	61.70
BANSWRAS	2024/06/21	3.51	Sideways	Bullish, VWAP-Resist	153.80	175.80	133.05	-0.24%	-3.10%	-1.20%	-2.89%	-2.48%	12.17%	9.74%	14.47%	1.62%	Range:9.1%	BO: 153.85 R: 156.0	62		170	153.43	-0.37	149.03	-4.77	151.95	-1.85	149.35	-4.45	149.98	-3.82	172.52	18.72	168.78	14.98	176.05	22.25	156.29	2.49
BANSWRAS	2024/05/03	3.30	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	155.55	175.80	136.20	0.19%	-4.40%	-4.79%	-6.20%	-5.27%	-4.11%	-4.11%	-9.26%	-5.12%	Range:5.5%	BO: 154.75 R: 160.9	58		218	155.85	0.30	148.70	-6.85	148.10	-7.45	145.90	-9.65	147.35	-8.20	149.15	-6.40	149.15	-6.40	141.15	-14.40	147.59	-7.96
BANSWRAS	2024/07/05	4.18	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	172.52	178.02	133.05	-1.65%	-1.68%	-3.13%	-0.75%	-2.17%	-4.63%	-1.45%	-12.62%	-16.25%	Range:18.2%	BO: 161.95 R: 166.5	71		224	169.68	-2.84	169.63	-2.89	167.12	-5.40	171.22	-1.30	168.78	-3.74	164.53	-7.99	170.01	-2.51	150.74	-21.78	144.48	-28.04
BANSWRAS	2024/07/24	2.78	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	176.05	182.59	133.05	-3.87%	-2.59%	-3.43%	-3.82%	-3.82%	-14.38%	-17.18%	-15.52%	-17.19%	Range:15.3%	BO: 172.52 R: 178.02	62		99	169.24	-6.81	171.49	-4.56	170.01	-6.04	169.32	-6.73	169.33	-6.72	150.74	-25.31	145.81	-30.24	148.73	-27.32	145.79	-30.26
BANSWRAS	2024/07/02	3.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	161.95	175.80	133.05	-3.79%	-2.85%	6.53%	4.77%	4.74%	2.53%	8.71%	3.79%	-9.97%	Range:13.7%	BO: 157.03 R: 159.0	67		242	155.81	-6.14	157.34	-4.61	172.52	10.57	169.68	7.73	169.63	7.68	166.05	4.10	176.05	14.10	168.08	6.13	145.81	-16.14
BANSWRAS	2024/08/06	3.95	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	154.52	182.59	133.05	-2.45%	-4.03%	-3.72%	-3.24%	-4.02%	-4.56%	-5.09%	-3.67%	-4.67%	Range:12.2%	BO: 176.05 R: 182.59	42		-90	150.74	-3.78	148.30	-6.22	148.77	-5.75	149.51	-5.01	148.31	-6.21	147.48	-7.04	146.66	-7.86	148.85	-5.67	147.31	-7.21
BANSWRAS	2024/06/26	3.86	Sideways	Bullish, 50MA-Support, VWAP-Resist	151.95	175.80	133.05	-1.71%	-1.30%	3.34%	6.58%	2.54%	9.98%	7.40%	11.89%	-2.40%	Range:9.1%	BO: 153.8 R: 159.0	56		91	149.35	-2.60	149.98	-1.97	157.03	5.08	161.95	10.00	155.81	3.86	167.12	15.17	163.20	11.25	170.01	18.06	148.30	-3.65
BANKINDIA	2024/05/13	3.93	Sideways	Neutral, VWAP-Resist	124.60	157.95	86.40	-1.40%	0.00%	-2.33%	-1.24%	-1.12%	4.65%	-6.62%	-0.07%	-0.56%	Range:19.9%	BO: 155.65 R: 157.95	30		-226	122.85	-1.75	124.60	0.00	121.70	-2.90	123.05	-1.55	123.20	-1.40	130.40	5.80	116.35	-8.25	124.51	-0.09	123.90	-0.70
BANKINDIA	2024/06/04	2.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	116.35	157.95	86.40	0.52%	1.29%	4.04%	6.01%	5.72%	5.62%	6.49%	3.52%	6.27%	Range:22.3%	BO: 149.8 R: 153.0	34	Bearish Engulfing	-137	116.95	0.60	117.85	1.50	121.05	4.70	123.34	6.99	123.01	6.66	122.89	6.54	123.90	7.55	120.45	4.10	123.64	7.29
BANKBARODA	2024/04/30	2.69	Sideways	Bullish, VWAP-Support, BullCross-VWAP	281.50	285.60	187.85	-0.75%	-2.04%	-5.61%	-7.98%	-6.75%	-6.25%	-4.35%	5.49%	0.43%	Range:9.5%	BO: 274.25 R: 276.7	65		186	279.40	-2.10	275.75	-5.75	265.70	-15.80	259.05	-22.45	262.50	-19.00	263.90	-17.60	269.25	-12.25	296.95	15.45	282.70	1.20
BANKBARODA	2024/06/03	3.20	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	296.95	299.70	187.85	-16.40%	-12.44%	-9.45%	-8.81%	-6.92%	-3.25%	-5.49%	-9.03%	-13.05%	Range:14.2%	BO: 279.4 R: 283.9	72	Momentum Gainer	356	248.25	-48.70	260.00	-36.95	268.90	-28.05	270.80	-26.15	276.40	-20.55	287.30	-9.65	280.65	-16.30	270.15	-26.80	258.20	-38.75
BANKBARODA	2024/06/04	3.28	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	248.25	299.70	187.85	4.73%	8.32%	9.08%	11.34%	10.69%	14.38%	13.17%	10.29%	2.90%	Range:16.4%	BO: 296.95 R: 299.7	41		-107	260.00	11.75	268.90	20.65	270.80	22.55	276.40	28.15	274.80	26.55	283.95	35.70	280.95	32.70	273.80	25.55	255.45	7.20
BANKA	2024/07/08	3.06	Weak Up	Bullish, VWAP-Support	124.91	166.80	66.55	5.00%	2.89%	0.82%	-0.73%	-0.73%	-4.87%	1.47%	-4.46%	-6.25%	Range:33.2%	BO: 118.97 R: 0	82		175	131.15	6.24	128.52	3.61	125.94	1.03	124.00	-0.91	124.00	-0.91	118.83	-6.08	126.75	1.84	119.34	-5.57	117.10	-7.81
BANKA	2024/06/10	3.31	Sideways	Neutral, VWAP-Support	85.11	166.80	66.55	2.00%	4.03%	6.11%	8.22%	8.22%	7.32%	21.24%	47.97%	42.40%	Range:21.1%	BO: 105.8 R: 108.95	33		-111	86.81	1.70	88.54	3.43	90.31	5.20	92.11	7.00	92.11	7.00	91.34	6.23	103.19	18.08	125.94	40.83	121.20	36.09
BANKA	2024/08/30	3.11	Sideways	Bullish, VWAP-Support	138.48	166.80	66.55	-1.21%	-6.09%	-6.93%	-9.00%	-10.88%	-10.96%	-12.90%	-16.92%	-1.71%	Range:16.7%	BO: 133.38 R: 0	72		188	136.81	-1.67	130.04	-8.44	128.88	-9.60	126.02	-12.46	123.42	-15.06	123.30	-15.18	120.61	-17.87	115.05	-23.43	136.11	-2.37
BANKA	2024/08/29	3.57	Sideways	Bullish, VWAP-Support	133.38	166.80	66.55	3.82%	2.57%	-2.50%	-3.37%	-5.52%	-6.67%	-11.83%	-12.25%	-0.03%	Range:13.5%	BO: 127.03 R: 129.25	67	Lorentzian-Buy	168	138.48	5.10	136.81	3.43	130.04	-3.34	128.88	-4.50	126.02	-7.36	124.49	-8.89	117.60	-15.78	117.04	-16.34	133.34	-0.04
BANKA	2024/07/02	5.20	Sideways	Bullish, VWAP-Support	103.19	166.80	66.55	4.58%	9.81%	15.29%	21.05%	27.10%	20.17%	17.45%	17.96%	23.07%	Range:19.1%	BO: 98.28 R: 98.7	67		255	107.92	4.73	113.31	10.12	118.97	15.78	124.91	21.72	131.15	27.96	124.00	20.81	121.20	18.01	121.72	18.53	127.00	23.81
BANKA	2024/07/03	3.58	Weak Up	Bullish, VWAP-Support	107.92	166.80	66.55	4.99%	10.24%	15.74%	21.53%	19.09%	9.34%	14.55%	10.53%	15.92%	Range:22.7%	BO: 103.19 R: 0	72		237	113.31	5.39	118.97	11.05	124.91	16.99	131.15	23.23	128.52	20.60	118.00	10.08	123.62	15.70	119.28	11.36	125.10	17.18
BANKA	2024/07/04	2.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	113.31	166.80	66.55	5.00%	10.24%	15.74%	13.42%	11.15%	4.14%	11.28%	3.34%	7.20%	Range:26.4%	BO: 107.92 R: 108.34	76		204	118.97	5.66	124.91	11.60	131.15	17.84	128.52	15.21	125.94	12.63	118.00	4.69	126.09	12.78	117.10	3.79	121.47	8.16
BANKA	2024/07/01	2.86	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	98.28	166.80	66.55	5.00%	9.81%	15.29%	21.05%	27.10%	26.17%	20.91%	26.38%	28.85%	Range:15.1%	BO: 94.7 R: 95.0	60		150	103.19	4.91	107.92	9.64	113.31	15.03	118.97	20.69	124.91	26.63	124.00	25.72	118.83	20.55	124.21	25.93	126.63	28.35
BANKA	2024/06/03	3.09	Sideways	Neutral, VWAP-Resist	90.40	166.80	66.55	-1.99%	-3.93%	-5.81%	-7.69%	-5.85%	1.89%	1.04%	25.34%	37.17%	Range:17.7%	BO: 105.8 R: 108.95	36		-107	88.60	-1.80	86.85	-3.55	85.15	-5.25	83.45	-6.95	85.11	-5.29	92.11	1.71	91.34	0.94	113.31	22.91	124.00	33.60
BANKA	2024/05/17	3.23	Sideways	Bullish, 50MA-Support, VWAP-Support	105.80	166.80	66.55	-2.93%	-4.87%	-5.48%	-7.37%	-5.53%	-14.56%	-19.56%	-15.78%	-2.47%	Range:21.1%	BO: 110.45 R: 112.65	57		148	102.70	-3.10	100.65	-5.15	100.00	-5.80	98.00	-7.80	99.95	-5.85	90.40	-15.40	85.11	-20.69	89.11	-16.69	103.19	-2.61
BANKA	2024/05/31	2.66	Sideways	Neutral	92.25	166.80	66.55	-2.01%	-3.96%	-5.85%	-7.70%	-9.54%	-0.15%	-2.93%	16.99%	34.42%	Range:17.7%	BO: 105.8 R: 108.95	39		-81	90.40	-1.85	88.60	-3.65	86.85	-5.40	85.15	-7.10	83.45	-8.80	92.11	-0.14	89.55	-2.70	107.92	15.67	124.00	31.75
BANKA	2024/05/13	3.44	Weak Down	Neutral, VWAP-Resist	87.10	166.80	66.55	4.99%	10.22%	15.73%	21.47%	17.91%	12.46%	1.72%	3.69%	6.96%	Range:22.8%	BO: 112.8 R: 115.0	24		-146	91.45	4.35	96.00	8.90	100.80	13.70	105.80	18.70	102.70	15.60	97.95	10.85	88.60	1.50	90.31	3.21	93.16	6.06
BANG	2024/07/15	6.26	Sideways	Bullish, VWAP-Resist	52.06	75.80	41.80	-2.25%	-3.90%	-8.43%	-8.41%	-10.53%	-3.67%	1.19%	5.01%	13.16%	Range:11.5%	BO: 51.17 R: 0	69	3 Outside Up	309	50.89	-1.17	50.03	-2.03	47.67	-4.39	47.68	-4.38	46.58	-5.48	50.15	-1.91	52.68	0.62	54.67	2.61	58.91	6.85
BANG	2024/04/25	4.00	Sideways	Bullish, VWAP-Support	56.00	75.80	41.80	-2.86%	-3.84%	-5.71%	-7.68%	-10.63%	-14.20%	-11.07%	-15.71%	-19.16%	Range:21.6%	BO: 53.4 R: 0	66		209	54.40	-1.60	53.85	-2.15	52.80	-3.20	51.70	-4.30	50.05	-5.95	48.05	-7.95	49.80	-6.20	47.20	-8.80	45.27	-10.73
BANG	2024/06/12	3.81	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	45.75	75.80	41.80	1.60%	2.89%	1.68%	2.32%	4.50%	1.53%	3.34%	13.79%	6.23%	Range:12.7%	BO: 50.95 R: 53.3	41		-49	46.48	0.73	47.07	1.32	46.52	0.77	46.81	1.06	47.81	2.06	46.45	0.70	47.28	1.53	52.06	6.31	48.60	2.85
BANG	2024/05/21	3.33	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	50.60	75.80	41.80	0.69%	-0.59%	-2.67%	-4.84%	-7.02%	-9.09%	-10.81%	-7.11%	-8.20%	Range:14.2%	BO: 56.0 R: 57.45	52		17	50.95	0.35	50.30	-0.30	49.25	-1.35	48.15	-2.45	47.05	-3.55	46.00	-4.60	45.13	-5.47	47.00	-3.60	46.45	-4.15
BANG	2024/07/12	6.37	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	51.17	75.80	41.80	1.74%	-0.55%	-2.23%	-6.84%	-6.82%	-5.00%	-2.64%	9.99%	14.11%	Range:10.6%	BO: 49.99 R: 0	67	Bullish Engulfing	334	52.06	0.89	50.89	-0.28	50.03	-1.14	47.67	-3.50	47.68	-3.49	48.61	-2.56	49.82	-1.35	56.28	5.11	58.39	7.22
BANG	2024/07/04	2.57	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	47.28	75.80	41.80	-0.91%	-1.10%	-1.59%	-2.43%	-1.61%	0.82%	2.79%	11.42%	14.70%	Range:6.9%	BO: 49.2 R: 0	50		154	46.85	-0.43	46.76	-0.52	46.53	-0.75	46.13	-1.15	46.52	-0.76	47.67	0.39	48.60	1.32	52.68	5.40	54.23	6.95
BANG	2024/07/31	4.37	Sideways	Bullish, VWAP-Support, BullCross-VWAP	54.33	75.80	41.80	-4.18%	-3.79%	-8.30%	-3.04%	3.63%	3.59%	3.31%	8.82%	9.42%	Range:15.1%	BO: 52.06 R: 54.49	70		160	52.06	-2.27	52.27	-2.06	49.82	-4.51	52.68	-1.65	56.30	1.97	56.28	1.95	56.13	1.80	59.12	4.79	59.45	5.12
BANG	2024/05/24	2.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	49.25	75.80	41.80	-2.23%	-4.47%	-4.16%	-6.29%	-4.06%	-5.69%	-4.43%	-5.08%	-5.06%	Range:14.2%	BO: 56.0 R: 57.45	46		28	48.15	-1.10	47.05	-2.20	47.20	-2.05	46.15	-3.10	47.25	-2.00	46.45	-2.80	47.07	-2.18	46.75	-2.50	46.76	-2.49
BANG	2024/08/08	3.94	Sideways	Bullish, VWAP-Resist	55.71	75.80	41.80	3.11%	0.38%	1.29%	1.02%	-1.87%	2.87%	4.97%	5.13%	3.86%	Range:18.1%	BO: 56.3 R: 61.32	64		157	57.44	1.73	55.92	0.21	56.43	0.72	56.28	0.57	54.67	-1.04	57.31	1.60	58.48	2.77	58.57	2.86	57.86	2.15
BANG	2024/05/16	3.98	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	50.80	75.80	41.80	-1.97%	-0.39%	0.30%	-0.98%	-3.05%	-6.99%	-8.56%	-7.85%	-6.61%	Range:15.1%	BO: 56.0 R: 57.45	52		-19	49.80	-1.00	50.60	-0.20	50.95	0.15	50.30	-0.50	49.25	-1.55	47.25	-3.55	46.45	-4.35	46.81	-3.99	47.44	-3.36
BANG	2024/08/07	5.29	Sideways	Bullish, VWAP-Resist	56.30	75.80	41.80	-1.05%	2.02%	-0.67%	0.23%	-0.04%	-0.30%	7.30%	3.18%	3.14%	Range:18.1%	BO: 54.33 R: 55.16	66		184	55.71	-0.59	57.44	1.14	55.92	-0.38	56.43	0.13	56.28	-0.02	56.13	-0.17	60.41	4.11	58.09	1.79	58.07	1.77
BANDHANBNK	2024/07/29	6.57	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	218.87	263.10	169.15	0.41%	-0.36%	-2.36%	-2.90%	-7.60%	-9.97%	-10.03%	-11.39%	-8.60%	Range:15.1%	BO: 211.13 R: 214.6	64	3 Outside Up	284	219.77	0.90	218.08	-0.79	213.71	-5.16	212.53	-6.34	202.24	-16.63	197.05	-21.82	196.91	-21.96	193.93	-24.94	200.04	-18.83
BANDHANBNK	2024/05/16	3.20	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	179.60	263.10	170.30	0.86%	2.51%	2.17%	4.96%	3.73%	4.84%	9.44%	10.71%	14.62%	Range:9.1%	BO: 190.75 R: 192.55	42	Bearish Engulfing	-96	181.15	1.55	184.10	4.50	183.50	3.90	188.50	8.90	186.30	6.70	188.30	8.70	196.55	16.95	198.83	19.23	205.86	26.26
BANDHANBNK	2024/08/30	6.81	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	200.30	263.10	169.15	0.65%	0.53%	-0.34%	1.68%	-1.98%	3.39%	4.86%	-2.51%	-0.12%	Range:12.9%	BO: 218.08 R: 219.9	50		23	201.61	1.31	201.37	1.07	199.61	-0.69	203.66	3.36	196.33	-3.97	207.10	6.80	210.04	9.74	195.28	-5.02	200.06	-0.24
BANDHANBNK	2024/06/20	2.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	208.18	263.10	169.15	0.50%	-0.12%	-2.27%	-1.25%	-3.79%	-0.06%	-5.50%	-6.08%	2.09%	Range:14.9%	BO: 198.83 R: 202.79	65	Momentum Gainer	162	209.23	1.05	207.94	-0.24	203.45	-4.73	205.57	-2.61	200.30	-7.88	208.06	-0.12	196.72	-11.46	195.52	-12.66	212.53	4.35
BANCOINDIA	2024/07/03	4.15	Strong Up	Bullish, VWAP-Resist	695.95	744.15	410.75	-1.80%	-3.11%	-2.75%	-2.79%	-4.73%	0.06%	-1.28%	-2.08%	-3.43%	Range:20.4%	BO: 710.55 R: 727.0	63		99	683.45	-12.50	674.30	-21.65	676.80	-19.15	676.55	-19.40	663.00	-32.95	696.40	0.45	687.05	-8.90	681.50	-14.45	672.10	-23.85
BANCOINDIA	2024/06/26	7.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	710.55	733.95	410.75	-2.50%	-3.22%	-1.49%	-4.17%	-2.05%	-6.69%	-1.99%	6.97%	-4.30%	Range:20.4%	BO: 669.7 R: 679.8	72		306	692.80	-17.75	687.70	-22.85	699.95	-10.60	680.90	-29.65	695.95	-14.60	663.00	-47.55	696.40	-14.15	760.05	49.50	680.00	-30.55
BANCOINDIA	2024/05/24	2.75	Sideways	Bullish, VWAP-Resist	640.70	733.95	410.75	-0.41%	-1.91%	-3.94%	-7.05%	-7.42%	-4.85%	-4.09%	10.90%	5.63%	Range:10.4%	BO: 634.95 R: 649.7	63		229	638.05	-2.65	628.45	-12.25	615.45	-25.25	595.55	-45.15	593.15	-47.55	609.65	-31.05	614.50	-26.20	710.55	69.85	676.80	36.10
BANCOINDIA	2024/07/26	8.31	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	760.30	769.00	410.75	-0.03%	1.29%	-0.12%	-2.10%	-4.25%	-8.63%	-13.34%	-11.02%	-12.19%	Range:12.8%	BO: 710.55 R: 744.15	68		240	760.05	-0.25	770.10	9.80	759.35	-0.95	744.30	-16.00	728.00	-32.30	694.70	-65.60	658.90	-101.40	676.50	-83.80	667.60	-92.70
BANCOINDIA	2024/06/20	3.82	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	634.75	733.95	410.75	-1.42%	-1.76%	5.51%	11.94%	9.15%	7.67%	10.71%	6.57%	14.69%	Range:11.8%	BO: 640.7 R: 655.95	58		113	625.75	-9.00	623.55	-11.20	669.70	34.95	710.55	75.80	692.80	58.05	683.45	48.70	702.75	68.00	676.45	41.70	728.00	93.25
BANCOINDIA	2024/04/25	2.66	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	631.45	733.95	410.75	-0.41%	-0.92%	-1.20%	-0.21%	-1.37%	-8.40%	-5.84%	-2.53%	-3.89%	Range:8.1%	BO: 634.25 R: 640.0	55	Bullish Engulfing	125	628.85	-2.60	625.65	-5.80	623.85	-7.60	630.15	-1.30	622.80	-8.65	578.40	-53.05	594.55	-36.90	615.45	-16.00	606.90	-24.55
BANCOINDIA	2024/05/23	2.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	634.95	733.95	410.75	0.91%	0.49%	-1.02%	-3.07%	-6.21%	-5.23%	-2.61%	5.47%	6.20%	Range:9.6%	BO: 631.45 R: 649.7	62		148	640.70	5.75	638.05	3.10	628.45	-6.50	615.45	-19.50	595.55	-39.40	601.75	-33.20	618.40	-16.55	669.70	34.75	674.30	39.35
BANCOINDIA	2024/06/25	4.92	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	669.70	733.95	410.75	6.10%	3.45%	2.69%	4.52%	1.67%	1.02%	4.85%	13.53%	2.06%	Range:15.6%	BO: 640.7 R: 655.95	65		224	710.55	40.85	692.80	23.10	687.70	18.00	699.95	30.25	680.90	11.20	676.55	6.85	702.15	32.45	760.30	90.60	683.50	13.80
BANARISUG	2024/06/18	2.87	Strong Up	Bullish, VWAP-Resist	2919.75	3200.95	2189.20	6.44%	10.02%	3.60%	12.27%	13.57%	7.15%	11.85%	5.65%	9.92%	Range:24.1%	BO: 2959.45 R: 3048.8	73		183	3107.75	188.00	3212.20	292.45	3024.90	105.15	3278.10	358.35	3316.00	396.25	3128.40	208.65	3265.60	345.85	3084.85	165.10	3209.40	289.65
BANARISUG	2024/06/14	6.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2959.45	3048.80	2189.20	-1.34%	5.01%	8.54%	2.21%	10.77%	6.62%	5.31%	8.12%	8.30%	Range:24.1%	BO: 2744.75 R: 2796.95	76	Momentum Gainer	230	2919.75	-39.70	3107.75	148.30	3212.20	252.75	3024.90	65.45	3278.10	318.65	3155.50	196.05	3116.60	157.15	3199.75	240.30	3205.15	245.70
BANARISUG	2024/06/19	2.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3107.75	3200.95	2189.20	3.36%	-2.67%	5.48%	6.70%	4.10%	1.15%	1.88%	1.57%	1.92%	Range:27.7%	BO: 2959.45 R: 3200.95	78		151	3212.20	104.45	3024.90	-82.85	3278.10	170.35	3316.00	208.25	3235.20	127.45	3143.60	35.85	3166.15	58.40	3156.60	48.85	3167.50	59.75
BANARISUG	2024/08/29	4.77	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3102.65	3489.90	2189.20	7.07%	6.69%	6.90%	9.41%	10.20%	9.22%	5.17%	19.55%	23.05%	Range:5.6%	BO: 3250.45 R: 3300.0	47		-32	3322.10	219.45	3310.20	207.55	3316.85	214.20	3394.55	291.90	3419.15	316.50	3388.85	286.20	3263.05	160.40	3709.15	606.50	3817.75	715.10
BANARISUG	2024/08/30	7.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3322.10	3489.90	2189.20	-0.36%	-0.16%	2.18%	2.92%	4.71%	0.95%	-0.82%	11.72%	14.98%	Range:7.7%	BO: 3250.45 R: 3300.0	63	Lorentzian-Buy	269	3310.20	-11.90	3316.85	-5.25	3394.55	72.45	3419.15	97.05	3478.45	156.35	3353.70	31.60	3294.70	-27.40	3711.45	389.35	3819.65	497.55
BANARISUG	2024/06/13	5.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2744.75	2848.85	2189.20	7.82%	6.38%	13.23%	17.03%	10.21%	14.51%	16.07%	20.05%	17.31%	Range:18.1%	BO: 2605.2 R: 2648.6	69		228	2959.45	214.70	2919.75	175.00	3107.75	363.00	3212.20	467.45	3024.90	280.15	3142.95	398.20	3185.80	441.05	3295.05	550.30	3219.75	475.00
BANARBEADS	2024/06/11	2.63	Sideways	Bullish, 50MA-Support, VWAP-Support	92.17	119.95	81.70	-0.16%	-0.90%	9.42%	5.32%	4.99%	9.54%	8.15%	13.59%	10.97%	Range:11.4%	BO: 93.6 R: 94.0	55		118	92.02	-0.15	91.34	-0.83	100.85	8.68	97.07	4.90	96.77	4.60	100.96	8.79	99.68	7.51	104.70	12.53	102.28	10.11
BANARBEADS	2024/06/18	2.60	Sideways	Bullish, VWAP-Resist	97.07	119.95	81.70	-0.31%	-1.10%	-1.15%	-0.63%	-0.56%	0.61%	5.92%	4.50%	3.83%	Range:17.8%	BO: 100.85 R: 109.6	60	Cup and Handle	158	96.77	-0.30	96.00	-1.07	95.95	-1.12	96.46	-0.61	96.53	-0.54	97.66	0.59	102.82	5.75	101.44	4.37	100.79	3.72
BANARBEADS	2024/06/19	2.72	Sideways	Bullish, VWAP-Support	96.77	119.95	81.70	-0.80%	-0.85%	-0.32%	-0.25%	4.33%	3.01%	9.04%	6.18%	4.48%	Range:17.8%	BO: 100.85 R: 109.6	59		92	96.00	-0.77	95.95	-0.82	96.46	-0.31	96.53	-0.24	100.96	4.19	99.68	2.91	105.52	8.75	102.75	5.98	101.11	4.34
BANARBEADS	2024/06/14	11.31	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	100.85	119.95	81.70	-3.75%	-4.05%	-4.81%	-4.86%	-4.35%	-1.95%	3.16%	5.41%	0.39%	Range:17.8%	BO: 93.6 R: 94.0	68		250	97.07	-3.78	96.77	-4.08	96.00	-4.85	95.95	-4.90	96.46	-4.39	98.88	-1.97	104.04	3.19	106.31	5.46	101.24	0.39
BANARBEADS	2024/06/13	2.71	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	91.34	119.95	81.70	10.41%	6.27%	5.94%	5.10%	5.05%	9.89%	12.87%	14.77%	10.42%	Range:11.4%	BO: 93.6 R: 94.0	53		93	100.85	9.51	97.07	5.73	96.77	5.43	96.00	4.66	95.95	4.61	100.37	9.03	103.10	11.76	104.83	13.49	100.86	9.52
BANARBEADS	2024/06/12	2.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	92.02	119.95	81.70	-0.74%	9.60%	5.49%	5.16%	4.33%	9.82%	13.45%	16.06%	10.00%	Range:11.4%	BO: 93.6 R: 94.0	54		128	91.34	-0.68	100.85	8.83	97.07	5.05	96.77	4.75	96.00	3.98	101.06	9.04	104.40	12.38	106.80	14.78	101.22	9.20
BALRAMCHIN	2024/06/04	2.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	364.10	485.90	343.50	7.35%	6.11%	9.97%	8.98%	11.34%	21.08%	18.09%	17.17%	23.51%	Range:7.0%	BO: 391.6 R: 402.0	40		-223	390.85	26.75	386.35	22.25	400.40	36.30	396.80	32.70	405.40	41.30	440.85	76.75	429.95	65.85	426.60	62.50	449.70	85.60
BALRAMCHIN	2024/06/12	4.43	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	419.55	485.90	343.50	4.67%	2.54%	2.26%	5.08%	5.29%	2.23%	1.92%	5.95%	9.95%	Range:13.2%	BO: 405.4 R: 407.4	64		206	439.15	19.60	430.20	10.65	429.05	9.50	440.85	21.30	441.75	22.20	428.90	9.35	427.60	8.05	444.50	24.95	461.30	41.75
BALRAMCHIN	2024/06/14	2.79	Strong Up	Bullish, VWAP-Resist	430.20	485.90	343.50	-0.27%	2.48%	2.68%	3.07%	2.91%	0.93%	-1.50%	4.53%	11.67%	Range:17.1%	BO: 439.15 R: 441.4	65		164	429.05	-1.15	440.85	10.65	441.75	11.55	443.40	13.20	442.70	12.50	434.20	4.00	423.75	-6.45	449.70	19.50	480.40	50.20
BALRAMCHIN	2024/08/13	3.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	511.40	523.00	343.50	-1.74%	2.18%	4.03%	11.62%	9.51%	14.86%	14.80%	8.98%	18.88%	Range:13.9%	BO: 495.15 R: 505.9	75		172	502.50	-8.90	522.55	11.15	532.00	20.60	570.85	59.45	560.05	48.65	587.40	76.00	587.10	75.70	557.30	45.90	607.95	96.55
BALRAMCHIN	2024/06/13	4.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	439.15	485.90	343.50	-2.04%	-2.30%	0.39%	0.59%	0.97%	-2.15%	-2.86%	2.52%	7.07%	Range:17.1%	BO: 419.55 R: 421.25	70	Momentum Gainer	217	430.20	-8.95	429.05	-10.10	440.85	1.70	441.75	2.60	443.40	4.25	429.70	-9.45	426.60	-12.55	450.20	11.05	470.20	31.05
BALRAMCHIN	2024/08/30	3.73	Strong Up	Bullish, VWAP-Resist	598.65	625.00	343.50	-1.14%	-1.84%	-1.93%	-1.97%	-5.11%	-6.91%	-0.74%	13.68%	9.14%	Range:21.7%	BO: 587.4 R: 590.95	75		128	591.85	-6.80	587.65	-11.00	587.10	-11.55	586.85	-11.80	568.05	-30.60	557.30	-41.35	594.20	-4.45	680.55	81.90	653.35	54.70
BALRAMCHIN	2024/08/20	2.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	570.85	578.20	343.50	-1.89%	1.45%	-1.13%	-1.18%	-0.23%	2.94%	-1.48%	2.22%	19.22%	Range:22.7%	BO: 532.0 R: 544.55	82	Momentum Gainer	216	560.05	-10.80	579.15	8.30	564.40	-6.45	564.10	-6.75	569.55	-1.30	587.65	16.80	562.40	-8.45	583.50	12.65	680.55	109.70
BALRAMCHIN	2024/06/07	3.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	400.40	485.90	343.50	-0.90%	1.25%	4.78%	9.68%	7.44%	10.56%	8.44%	9.03%	10.89%	Range:9.1%	BO: 391.1 R: 394.95	58		212	396.80	-3.60	405.40	5.00	419.55	19.15	439.15	38.75	430.20	29.80	442.70	42.30	434.20	33.80	436.55	36.15	444.00	43.60
BALRAMCHIN	2024/04/29	4.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	401.70	485.90	343.50	-1.53%	-1.48%	-2.51%	-4.00%	-6.15%	-5.75%	-6.27%	-5.84%	4.44%	Range:9.9%	BO: 392.95 R: 396.0	65	3 Outside Up	144	395.55	-6.15	395.75	-5.95	391.60	-10.10	385.65	-16.05	377.00	-24.70	378.60	-23.10	376.50	-25.20	378.25	-23.45	419.55	17.85
BALPHARMA	2024/05/30	10.45	Weak Up	Bullish, VWAP-Resist	121.30	132.45	81.20	-5.48%	-5.65%	-13.52%	-11.17%	-7.50%	-2.04%	-0.92%	0.24%	-0.86%	Range:19.5%	BO: 120.4 R: 0	76		286	114.65	-6.65	114.45	-6.85	104.90	-16.40	107.75	-13.55	112.20	-9.10	118.83	-2.47	120.18	-1.12	121.59	0.29	120.26	-1.04
BALPHARMA	2024/08/22	12.83	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	137.68	141.98	81.20	2.82%	6.90%	3.93%	10.82%	9.57%	1.87%	-0.25%	-5.06%	-4.59%	Range:19.3%	BO: 123.51 R: 124.8	71	3 Outside Up, Lorentzian-Buy	267	141.56	3.88	147.18	9.50	143.09	5.41	152.58	14.90	150.86	13.18	140.25	2.57	137.34	-0.34	130.71	-6.97	131.36	-6.32
BALPHARMA	2024/08/13	3.95	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	112.38	132.45	81.20	-0.21%	1.82%	2.15%	2.22%	5.52%	35.77%	23.37%	21.13%	14.01%	Range:10.0%	BO: 123.51 R: 124.95	41		-160	112.14	-0.24	114.42	2.04	114.80	2.42	114.88	2.50	118.58	6.20	152.58	40.20	138.64	26.26	136.13	23.75	128.13	15.75
BALPHARMA	2024/08/23	5.76	Weak Up	Bullish, VWAP-Resist	141.56	147.00	81.20	3.97%	1.08%	7.78%	6.57%	3.36%	-5.60%	-3.84%	-10.80%	-9.99%	Range:20.8%	BO: 137.68 R: 141.98	73		273	147.18	5.62	143.09	1.53	152.58	11.02	150.86	9.30	146.31	4.75	133.63	-7.93	136.13	-5.43	126.27	-15.29	127.42	-14.14
BALPHARMA	2024/08/05	4.21	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	121.16	132.45	81.20	-4.23%	-1.28%	-1.68%	0.42%	1.94%	-5.18%	18.10%	15.76%	10.71%	Range:9.6%	BO: 126.5 R: 0	57		83	116.04	-5.12	119.61	-1.55	119.12	-2.04	121.67	0.51	123.51	2.35	114.88	-6.28	143.09	21.93	140.25	19.09	134.14	12.98
BALPHARMA	2024/05/29	11.18	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	120.40	132.45	81.20	0.75%	-4.78%	-4.94%	-12.87%	-10.51%	0.32%	-2.16%	-0.80%	0.93%	Range:18.9%	BO: 102.85 R: 106.0	76		427	121.30	0.90	114.65	-5.75	114.45	-5.95	104.90	-15.50	107.75	-12.65	120.78	0.38	117.80	-2.60	119.44	-0.96	121.52	1.12
BALPHARMA	2024/08/28	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	152.58	157.98	81.20	-1.13%	-4.11%	-8.91%	-13.46%	-9.14%	-11.61%	-13.75%	-12.67%	-14.94%	Range:26.5%	BO: 147.18 R: 152.3	75		133	150.86	-1.72	146.31	-6.27	138.99	-13.59	132.04	-20.54	138.64	-13.94	134.86	-17.72	131.60	-20.98	133.25	-19.33	129.79	-22.79
BALPHARMA	2024/05/02	3.86	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	102.85	132.45	81.20	-2.28%	-2.72%	-4.28%	-1.36%	-3.26%	-2.24%	-2.97%	1.99%	15.23%	Range:12.2%	BO: 103.85 R: 105.85	53		115	100.50	-2.35	100.05	-2.80	98.45	-4.40	101.45	-1.40	99.50	-3.35	100.55	-2.30	99.80	-3.05	104.90	2.05	118.51	15.66
BALPHARMA	2024/08/26	3.44	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	147.18	152.30	81.20	-2.78%	3.67%	2.50%	-0.59%	-5.56%	-8.66%	-8.09%	-12.94%	-9.10%	Range:23.8%	BO: 141.56 R: 147.0	76		200	143.09	-4.09	152.58	5.40	150.86	3.68	146.31	-0.87	138.99	-8.19	134.44	-12.74	135.27	-11.91	128.13	-19.05	133.79	-13.39
BALMLAWRIE	2024/07/09	2.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	295.95	320.45	129.40	-1.61%	0.91%	2.04%	1.00%	-0.76%	-4.54%	-0.63%	-9.07%	-6.91%	Range:13.0%	BO: 290.35 R: 296.95	65		200	291.20	-4.75	298.65	2.70	302.00	6.05	298.90	2.95	293.70	-2.25	282.50	-13.45	294.10	-1.85	269.10	-26.85	275.50	-20.45
BALMLAWRIE	2024/05/07	4.63	Weak Up	Bullish, VWAP-Resist	281.40	293.95	129.40	2.31%	-0.92%	-1.76%	2.24%	5.53%	8.32%	-1.92%	-8.51%	-6.36%	Range:14.1%	BO: 277.15 R: 284.0	66		103	287.90	6.50	278.80	-2.60	276.45	-4.95	287.70	6.30	296.95	15.55	304.80	23.40	276.00	-5.40	257.45	-23.95	263.50	-17.90
BALMLAWRIE	2024/04/25	4.81	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	276.20	291.00	129.40	0.34%	-1.41%	-0.85%	0.31%	-2.28%	0.09%	11.12%	-0.07%	-5.61%	Range:18.0%	BO: 259.55 R: 265.85	68		200	277.15	0.95	272.30	-3.90	273.85	-2.35	277.05	0.85	269.90	-6.30	276.45	0.25	306.90	30.70	276.00	-0.20	260.70	-15.50
BALMLAWRIE	2024/07/05	5.92	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	288.75	320.45	129.40	0.55%	2.49%	0.85%	3.43%	4.59%	-4.28%	0.00%	-6.75%	-5.84%	Range:20.5%	BO: 280.15 R: 284.1	61		285	290.35	1.60	295.95	7.20	291.20	2.45	298.65	9.90	302.00	13.25	276.40	-12.35	288.75	0.00	269.25	-19.50	271.90	-16.85
BALKRISIND	2024/08/12	4.08	Strong Up	Neutral, VWAP-Resist	2844.65	3375.00	2193.80	-2.24%	-2.22%	-0.43%	-1.49%	-0.11%	-0.83%	2.86%	9.34%	9.69%	Range:15.0%	BO: 3345.85 R: 3375.0	30		-243	2780.80	-63.85	2781.45	-63.20	2832.55	-12.10	2802.30	-42.35	2841.55	-3.10	2821.10	-23.55	2926.10	81.45	3110.20	265.55	3120.20	275.55
BALKRISIND	2024/07/15	2.54	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3156.10	3363.95	2193.80	-1.33%	0.44%	-0.52%	0.24%	0.59%	3.32%	-0.16%	-10.25%	-10.63%	Range:7.0%	BO: 3345.6 R: 3363.95	52		-71	3114.20	-41.90	3169.90	13.80	3139.65	-16.45	3163.65	7.55	3174.75	18.65	3260.75	104.65	3150.95	-5.15	2832.55	-323.55	2820.45	-335.65
BALKRISIND	2024/07/18	3.26	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3169.90	3363.95	2193.80	-0.95%	-0.20%	0.15%	-1.06%	-0.28%	5.55%	-1.31%	-10.36%	-10.73%	Range:7.0%	BO: 3345.6 R: 3363.95	53		-38	3139.65	-30.25	3163.65	-6.25	3174.75	4.85	3136.45	-33.45	3160.95	-8.95	3345.85	175.95	3128.25	-41.65	2841.55	-328.35	2829.75	-340.15
BALKRISIND	2024/05/21	6.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3052.70	3174.30	2193.80	1.99%	0.00%	-0.29%	1.61%	1.53%	-5.08%	5.26%	5.42%	1.95%	Range:23.6%	BO: 2664.55 R: 2674.0	88	Momentum Gainer	350	3113.50	60.80	3052.85	0.15	3043.85	-8.85	3101.95	49.25	3099.55	46.85	2897.55	-155.15	3213.35	160.65	3218.10	165.40	3112.30	59.60
BALKRISHNA	2024/05/28	3.74	Sideways	Bullish, VWAP-Resist	26.55	39.13	18.53	-0.94%	-5.08%	-5.46%	-5.08%	-20.34%	-1.05%	-2.49%	-8.78%	-6.82%	Range:25.6%	BO: 29.05 R: 29.95	55		111	26.30	-0.25	25.20	-1.35	25.10	-1.45	25.20	-1.35	21.15	-5.40	26.27	-0.28	25.89	-0.66	24.22	-2.33	24.74	-1.81
BALKRISHNA	2024/05/27	3.17	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	27.50	39.13	18.53	-3.45%	-4.36%	-8.36%	-8.73%	-8.36%	-6.36%	-6.22%	-8.07%	-7.60%	Range:25.6%	BO: 29.05 R: 29.95	59		103	26.55	-0.95	26.30	-1.20	25.20	-2.30	25.10	-2.40	25.20	-2.30	25.75	-1.75	25.79	-1.71	25.28	-2.22	25.41	-2.09
BALKRISHNA	2024/04/29	4.06	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	26.00	39.13	18.53	5.00%	10.19%	11.73%	10.00%	4.62%	-12.31%	3.46%	-3.46%	0.96%	Range:10.0%	BO: 25.5 R: 25.65	59		128	27.30	1.30	28.65	2.65	29.05	3.05	28.60	2.60	27.20	1.20	22.80	-3.20	26.90	0.90	25.10	-0.90	26.25	0.25
BALKRISHNA	2024/05/22	11.68	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26.90	39.13	18.53	-2.60%	-5.76%	2.23%	-1.30%	-2.23%	-5.95%	-2.42%	-2.57%	-6.54%	Range:25.6%	BO: 29.05 R: 29.95	59	Cup and Handle	29	26.20	-0.70	25.35	-1.55	27.50	0.60	26.55	-0.35	26.30	-0.60	25.30	-1.60	26.25	-0.65	26.21	-0.69	25.14	-1.76
BALKRISHNA	2024/09/02	2.63	Sideways	Bearish, VWAP-Resist	27.33	39.13	18.53	-2.85%	0.88%	1.46%	-1.06%	-2.89%	0.22%	2.38%	-0.37%		Range:16.2%	BO: 26.98 R: 28.4	67		208	26.55	-0.78	27.57	0.24	27.73	0.40	27.04	-0.29	26.54	-0.79	27.39	0.06	27.98	0.65	27.23	-0.10	NaN	NaN
BALKRISHNA	2024/08/28	11.90	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	25.37	39.13	18.53	-2.48%	6.35%	7.73%	4.65%	8.67%	6.74%	3.04%	13.52%	-3.67%	Range:12.3%	BO: 26.12 R: 27.8	59		323	24.74	-0.63	26.98	1.61	27.33	1.96	26.55	1.18	27.57	2.20	27.08	1.71	26.14	0.77	28.80	3.43	24.44	-0.93
BALKRISHNA	2024/08/30	4.25	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	26.98	39.13	18.53	1.30%	-1.59%	2.19%	2.78%	0.22%	-0.04%	-0.74%	5.04%	-8.75%	Range:15.1%	BO: 26.12 R: 27.8	66	Lorentzian-Buy	251	27.33	0.35	26.55	-0.43	27.57	0.59	27.73	0.75	27.04	0.06	26.97	-0.01	26.78	-0.20	28.34	1.36	24.62	-2.36
BALKRISHNA	2024/05/13	9.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21.60	39.13	18.53	5.56%	6.02%	4.17%	5.09%	7.87%	22.92%	-2.08%	21.39%	19.35%	Range:25.6%	BO: 29.05 R: 29.95	32	Bearish Engulfing	-110	22.80	1.20	22.90	1.30	22.50	0.90	22.70	1.10	23.30	1.70	26.55	4.95	21.15	-0.45	26.22	4.62	25.78	4.18
BALKRISHNA	2024/05/03	6.91	Sideways	Bullish, VWAP-Resist	29.05	39.13	18.53	-1.55%	-6.37%	-11.02%	-15.49%	-19.62%	-21.86%	-5.34%	-12.91%	-11.22%	Range:19.4%	BO: 28.65 R: 0	73		183	28.60	-0.45	27.20	-1.85	25.85	-3.20	24.55	-4.50	23.35	-5.70	22.70	-6.35	27.50	-1.55	25.30	-3.75	25.79	-3.26
BALKRISHNA	2024/05/14	2.57	Sideways	Neutral, VWAP-Support, BullCross-VWAP	22.80	39.13	18.53	0.44%	-1.32%	-0.44%	2.19%	17.98%	15.35%	10.96%	15.26%	10.88%	Range:25.6%	BO: 29.05 R: 29.95	39		-111	22.90	0.10	22.50	-0.30	22.70	-0.10	23.30	0.50	26.90	4.10	26.30	3.50	25.30	2.50	26.28	3.48	25.28	2.48
BALKRISHNA	2024/07/31	5.94	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	26.12	39.13	18.53	-1.15%	-4.52%	-10.15%	-8.58%	-9.11%	-9.07%	-8.42%	4.63%	4.75%	Range:11.5%	BO: 26.24 R: 27.24	59		182	25.82	-0.30	24.94	-1.18	23.47	-2.65	23.88	-2.24	23.74	-2.38	23.75	-2.37	23.92	-2.20	27.33	1.21	27.36	1.24
BALKRISHNA	2024/04/30	5.24	Sideways	Bullish	27.30	39.13	18.53	4.95%	6.41%	4.76%	-0.37%	-5.31%	-16.12%	-4.03%	-7.69%	-3.96%	Range:14.3%	BO: 26.0 R: 0	66		236	28.65	1.35	29.05	1.75	28.60	1.30	27.20	-0.10	25.85	-1.45	22.90	-4.40	26.20	-1.10	25.20	-2.10	26.22	-1.08
BALKRISHNA	2024/07/02	2.55	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26.15	39.13	18.53	0.34%	-3.86%	-2.22%	-3.79%	-2.83%	-5.35%	-8.87%	-4.63%	-9.18%	Range:19.5%	BO: 27.54 R: 0	53		3	26.24	0.09	25.14	-1.01	25.57	-0.58	25.16	-0.99	25.41	-0.74	24.75	-1.40	23.83	-2.32	24.94	-1.21	23.75	-2.40
BALAXI	2024/07/30	3.13	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	117.68	151.45	79.99	2.69%	-0.48%	-0.29%	-5.91%	-3.03%	-6.21%	-6.02%	-8.56%	-6.81%	Range:13.8%	BO: 121.23 R: 123.0	54		151	120.85	3.17	117.12	-0.56	117.34	-0.34	110.73	-6.95	114.11	-3.57	110.37	-7.31	110.59	-7.09	107.61	-10.07	109.67	-8.01
BALAXI	2024/05/29	2.76	Weak Up	Bullish, VWAP-Resist	136.71	146.90	79.99	-3.99%	-12.95%	-16.61%	-28.39%	-21.66%	-7.26%	-8.68%	-13.31%	-13.84%	Range:17.6%	BO: 142.01 R: 146.9	64		101	131.25	-5.46	119.00	-17.71	114.00	-22.71	97.90	-38.81	107.10	-29.61	126.78	-9.93	124.84	-11.87	118.52	-18.19	117.79	-18.92
BALAXI	2024/07/29	2.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	119.88	151.45	79.99	-1.84%	0.81%	-2.30%	-2.12%	-7.63%	-6.39%	-7.87%	-11.80%	-6.42%	Range:13.8%	BO: 121.26 R: 126.08	57		140	117.68	-2.20	120.85	0.97	117.12	-2.76	117.34	-2.54	110.73	-9.15	112.22	-7.66	110.45	-9.43	105.73	-14.15	112.18	-7.70
BALAXI	2024/05/28	3.03	Weak Up	Bullish, VWAP-Resist	142.01	146.90	79.99	-3.73%	-7.58%	-16.20%	-19.72%	-31.06%	-18.84%	-12.35%	-15.99%	-20.39%	Range:19.0%	BO: 141.88 R: 146.9	73		183	136.71	-5.30	131.25	-10.76	119.00	-23.01	114.00	-28.01	97.90	-44.11	115.26	-26.75	124.47	-17.54	119.30	-22.71	113.05	-28.96
BALAXI	2024/05/27	10.22	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	141.88	146.90	79.99	0.09%	-3.64%	-7.49%	-16.13%	-19.65%	-18.08%	-11.76%	-14.53%	-19.47%	Range:19.4%	BO: 134.05 R: 135.8	73		170	142.01	0.13	136.71	-5.17	131.25	-10.63	119.00	-22.88	114.00	-27.88	116.23	-25.65	125.20	-16.68	121.26	-20.62	114.25	-27.63
BALAXI	2024/07/31	5.78	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	120.85	151.45	79.99	-3.09%	-2.90%	-8.37%	-5.58%	-9.58%	-10.25%	-7.73%	-10.77%	-7.87%	Range:13.8%	BO: 121.23 R: 126.25	57		164	117.12	-3.73	117.34	-3.51	110.73	-10.12	114.11	-6.74	109.27	-11.58	108.46	-12.39	111.51	-9.34	107.83	-13.02	111.34	-9.51
BALAXI	2024/05/16	2.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	134.05	137.26	79.99	-3.23%	-3.82%	-2.67%	-4.31%	-4.33%	-11.23%	-15.22%	-7.15%	-11.59%	Range:15.0%	BO: 127.61 R: 133.0	74		287	129.72	-4.33	128.93	-5.12	130.47	-3.58	128.27	-5.78	128.24	-5.81	119.00	-15.05	113.65	-20.40	124.47	-9.58	118.52	-15.53
BALAMINES	2024/08/08	3.19	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2222.30	2735.00	1960.00	0.00%	-1.30%	-4.43%	-4.66%	-2.17%	-1.88%	0.09%	3.41%	3.78%	Range:11.1%	BO: 2499.75 R: 2549.75	41		-95	2222.35	0.05	2193.30	-29.00	2123.75	-98.55	2118.65	-103.65	2174.00	-48.30	2180.55	-41.75	2224.35	2.05	2298.10	75.80	2306.25	83.95
BALAMINES	2024/07/26	3.78	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2368.60	2735.00	1960.00	1.72%	3.96%	5.54%	3.95%	3.00%	-6.17%	-9.12%	-7.38%	-6.25%	Range:6.8%	BO: 2428.25 R: 2460.0	57		87	2409.40	40.80	2462.50	93.90	2499.75	131.15	2462.25	93.65	2439.65	71.05	2222.35	-146.25	2152.55	-216.05	2193.70	-174.90	2220.55	-148.05
BALAMINES	2024/06/21	3.99	Strong Up	Bullish, VWAP-Resist	2398.60	2735.00	1960.00	-1.72%	-2.92%	-3.09%	-3.91%	-4.55%	-0.87%	-1.57%	-4.52%	-4.80%	Range:14.7%	BO: 2397.45 R: 2419.0	70		198	2357.45	-41.15	2328.55	-70.05	2324.50	-74.10	2304.85	-93.75	2289.55	-109.05	2377.85	-20.75	2360.95	-37.65	2290.30	-108.30	2283.40	-115.20
BALAMINES	2024/06/20	7.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2397.45	2735.00	1960.00	0.05%	-1.67%	-2.87%	-3.04%	-3.86%	0.40%	-2.97%	-4.62%	1.76%	Range:14.7%	BO: 2263.3 R: 2299.75	70		175	2398.60	1.15	2357.45	-40.00	2328.55	-68.90	2324.50	-72.95	2304.85	-92.60	2407.00	9.55	2326.15	-71.30	2286.60	-110.85	2439.65	42.20
BALAMINES	2024/05/08	8.21	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2296.90	2735.00	2000.00	-4.82%	-4.85%	-4.57%	-6.11%	-5.63%	-3.64%	-8.05%	-4.97%	4.43%	Range:9.1%	BO: 2298.55 R: 2327.75	59		121	2186.30	-110.60	2185.50	-111.40	2191.95	-104.95	2156.50	-140.40	2167.60	-129.30	2213.35	-83.55	2112.00	-184.90	2182.80	-114.10	2398.60	101.70
BALAJITELE	2024/06/20	3.34	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	71.53	143.70	58.35	-2.43%	-2.12%	-5.42%	-5.28%	-6.93%	-0.62%	-4.25%	-8.91%	1.55%	Range:17.7%	BO: 72.15 R: 73.15	55		116	69.79	-1.74	70.01	-1.52	67.65	-3.88	67.75	-3.78	66.57	-4.96	71.09	-0.44	68.49	-3.04	65.16	-6.37	72.64	1.11
BALAJITELE	2024/06/10	2.68	Sideways	Neutral, 20EMA-Support, VWAP-Support	69.13	143.70	58.35	-3.85%	-2.20%	-0.90%	-1.78%	-4.48%	-2.14%	3.12%	-0.93%	-1.75%	Range:17.7%	BO: 72.15 R: 74.95	48		37	66.47	-2.66	67.61	-1.52	68.51	-0.62	67.90	-1.23	66.03	-3.10	67.65	-1.48	71.29	2.16	68.49	-0.64	67.92	-1.21
BALAJITELE	2024/08/13	2.83	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	70.17	143.70	58.35	-0.23%	-0.19%	-0.51%	-0.76%	0.61%	0.46%	-2.69%	-3.38%	-5.52%	Range:11.4%	BO: 73.51 R: 77.51	51		-19	70.01	-0.16	70.04	-0.13	69.81	-0.36	69.64	-0.53	70.60	0.43	70.49	0.32	68.28	-1.89	67.80	-2.37	66.30	-3.87
BALAJITELE	2024/06/07	4.34	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	68.55	143.70	58.35	0.85%	-3.03%	-1.37%	-0.06%	-0.95%	2.13%	0.53%	-1.97%	-4.95%	Range:19.8%	BO: 74.1 R: 75.45	47		-12	69.13	0.58	66.47	-2.08	67.61	-0.94	68.51	-0.04	67.90	-0.65	70.01	1.46	68.91	0.36	67.20	-1.35	65.16	-3.39
BALAJITELE	2024/06/05	2.92	Sideways	Neutral, VWAP-Resist	59.40	143.70	58.35	4.97%	15.40%	16.38%	11.90%	13.82%	20.42%	12.07%	22.46%	10.88%	Range:21.8%	BO: 75.95 R: 79.9	22		-200	62.35	2.95	68.55	9.15	69.13	9.73	66.47	7.07	67.61	8.21	71.53	12.13	66.57	7.17	72.74	13.34	65.86	6.46
BALAJITELE	2024/07/29	2.98	Sideways	Bullish, VWAP-Resist	72.32	143.70	58.35	0.64%	1.65%	-2.49%	0.44%	-6.98%	-5.32%	-3.71%	-3.29%	-6.57%	Range:10.4%	BO: 72.74 R: 74.49	57		165	72.78	0.46	73.51	1.19	70.52	-1.80	72.64	0.32	67.27	-5.05	68.47	-3.85	69.64	-2.68	69.94	-2.38	67.57	-4.75
BAJFINANCE	2024/06/04	3.17	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6509.55	8159.00	6187.80	5.02%	6.39%	10.47%	8.90%	9.66%	11.13%	9.96%	9.65%	9.22%	Range:6.1%	BO: 6931.5 R: 7400.0	39		-141	6836.65	327.10	6925.80	416.25	7191.40	681.85	7088.85	579.30	7138.10	628.55	7233.95	724.40	7158.20	648.65	7138.00	628.45	7110.00	600.45
BAJFINANCE	2024/08/29	2.88	Strong Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	7063.55	8159.00	6187.80	1.93%	5.33%	4.11%	3.34%	2.57%	5.16%	7.46%	9.05%	3.38%	Range:8.6%	BO: 6900.0 R: 6917.0	67	Lorentzian-Buy	187	7200.15	136.60	7440.05	376.50	7353.80	290.25	7299.50	235.95	7244.90	181.35	7428.30	364.75	7590.35	526.80	7703.00	639.45	7302.00	238.45
BAJFINANCE	2024/06/07	2.58	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	7191.40	8159.00	6187.80	-1.43%	-0.74%	0.37%	1.44%	2.09%	-1.52%	1.19%	-1.90%	-6.46%	Range:9.5%	BO: 6925.8 R: 7012.95	60	Momentum Gainer	214	7088.85	-102.55	7138.10	-53.30	7217.75	26.35	7294.95	103.55	7341.55	150.15	7081.85	-109.55	7276.75	85.35	7054.95	-136.45	6727.10	-464.30
BAJFINANCE	2024/07/24	2.87	Strong Down	Neutral, VWAP-Support	6607.15	8159.00	6187.80	0.61%	2.76%	3.11%	3.28%	3.02%	0.45%	-2.25%	2.59%	9.65%	Range:9.2%	BO: 7276.75 R: 7325.0	31		-245	6647.75	40.60	6789.75	182.60	6812.45	205.30	6823.60	216.45	6806.95	199.80	6637.15	30.00	6458.50	-148.65	6778.35	171.20	7244.90	637.75
BAJFINANCE	2024/04/26	4.19	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6731.20	8159.00	6187.80	1.42%	2.86%	2.25%	2.98%	1.91%	-0.18%	0.17%	-1.70%	6.04%	Range:8.2%	BO: 7329.15 R: 7419.45	39		-179	6826.60	95.40	6923.55	192.35	6882.70	151.50	6931.50	200.30	6859.85	128.65	6718.75	-12.45	6742.85	11.65	6616.45	-114.75	7138.10	406.90
BAJFINANCE	2024/05/03	4.27	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6931.50	8159.00	6187.80	-1.03%	-0.85%	-1.91%	-4.71%	-3.57%	-2.94%	-0.52%	-1.37%	5.82%	Range:8.2%	BO: 7329.15 R: 7419.45	47		7	6859.85	-71.65	6872.55	-58.95	6799.45	-132.05	6605.15	-326.35	6684.15	-247.35	6727.40	-204.10	6895.50	-36.00	6836.65	-94.85	7334.70	403.20
BAJEL	2024/04/19	5.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	258.80	258.80	108.25	9.99%	4.50%	3.84%	9.02%	7.24%	3.11%	-3.01%	8.23%	-4.77%	Range:29.0%	BO: 235.3 R: 236.8	71		298	284.65	25.85	270.45	11.65	268.75	9.95	282.15	23.35	277.55	18.75	266.85	8.05	251.00	-7.80	280.10	21.30	246.45	-12.35
BAJEL	2024/06/11	3.45	Sideways	Bullish, VWAP-Resist	276.77	296.00	108.25	-1.30%	0.46%	8.48%	10.90%	8.48%	9.95%	8.81%	5.47%	6.08%	Range:13.8%	BO: 280.1 R: 292.7	59		128	273.16	-3.61	278.05	1.28	300.23	23.46	306.94	30.17	300.23	23.46	304.31	27.54	301.15	24.38	291.90	15.13	293.60	16.83
BAJEL	2024/04/22	2.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	284.65	284.65	108.25	-4.99%	-5.59%	-0.88%	-2.49%	-6.15%	-10.26%	-7.41%	-5.71%	-15.19%	Range:35.4%	BO: 258.8 R: 0	77		303	270.45	-14.20	268.75	-15.90	282.15	-2.50	277.55	-7.10	267.15	-17.50	255.45	-29.20	263.55	-21.10	268.40	-16.25	241.40	-43.25
BAJEL	2024/06/14	3.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	300.23	304.85	108.25	2.23%	0.00%	4.49%	0.30%	0.00%	-0.46%	4.05%	-5.94%	-0.83%	Range:19.6%	BO: 280.1 R: 292.7	67	Cup and Handle	183	306.94	6.71	300.23	0.00	313.72	13.49	301.14	0.91	300.24	0.01	298.85	-1.38	312.40	12.17	282.40	-17.83	297.75	-2.48
BAJEL	2024/07/05	2.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	320.95	330.00	108.25	-2.66%	-5.47%	-6.99%	-6.06%	-9.05%	-14.25%	-9.32%	-11.00%	-15.69%	Range:24.8%	BO: 313.72 R: 324.8	67		186	312.40	-8.55	303.40	-17.55	298.50	-22.45	301.50	-19.45	291.90	-29.05	275.20	-45.75	291.05	-29.90	285.65	-35.30	270.60	-50.35
BAJEL	2024/07/24	2.60	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	286.70	330.00	108.25	2.41%	3.77%	1.52%	3.85%	1.62%	-0.37%	-7.17%	-3.51%	-7.76%	Range:16.6%	BO: 320.95 R: 330.0	49		-27	293.60	6.90	297.50	10.80	291.05	4.35	297.75	11.05	291.35	4.65	285.65	-1.05	266.15	-20.55	276.65	-10.05	264.45	-22.25
BAJAJHLDNG	2024/07/04	5.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9902.90	9980.00	6627.90	-2.38%	0.02%	-0.55%	-1.36%	-1.30%	-1.90%	-4.26%	-7.20%	-2.98%	Range:19.9%	BO: 9296.75 R: 9349.0	81		253	9667.60	-235.30	9905.15	2.25	9848.00	-54.90	9767.80	-135.10	9773.90	-129.00	9714.35	-188.55	9480.65	-422.25	9189.95	-712.95	9607.65	-295.25
BAJAJHLDNG	2024/09/03	3.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10903.90	10979.10	6627.90	1.50%	-0.08%	-1.93%	-5.01%	-5.14%	-4.90%	-0.57%	-4.91%		Range:16.3%	BO: 10631.25 R: 10748.65	80		215	11067.70	163.80	10895.70	-8.20	10693.40	-210.50	10357.10	-546.80	10343.85	-560.05	10369.90	-534.00	10842.05	-61.85	10368.35	-535.55	NaN	NaN
BAJAJHLDNG	2024/05/31	2.98	Strong Down	Neutral, VWAP-Support	7953.40	9348.95	6627.90	0.77%	-0.25%	1.20%	2.22%	5.33%	4.39%	9.70%	16.89%	24.59%	Range:7.6%	BO: 8436.15 R: 8495.0	41		-80	8014.30	60.90	7933.45	-19.95	8048.90	95.50	8130.30	176.90	8377.60	424.20	8302.85	349.45	8724.80	771.40	9296.75	1343.35	9908.75	1955.35
BAJAJHLDNG	2024/08/30	2.67	Strong Up	Bullish, VWAP-Resist	10057.70	10409.00	6627.90	5.70%	8.41%	10.04%	8.33%	6.32%	3.12%	10.99%	5.45%	6.09%	Range:9.3%	BO: 10059.6 R: 10409.0	66		106	10631.25	573.55	10903.90	846.20	11067.70	1010.00	10895.70	838.00	10693.40	635.70	10371.30	313.60	11163.40	1105.70	10605.70	548.00	10670.25	612.55
BAJAJHLDNG	2024/09/02	5.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10631.25	10748.65	6627.90	2.56%	4.11%	2.49%	0.58%	-2.58%	-2.18%	4.27%	-1.05%		Range:14.2%	BO: 10059.6 R: 10409.0	77	Cup and Handle	184	10903.90	272.65	11067.70	436.45	10895.70	264.45	10693.40	62.15	10357.10	-274.15	10400.00	-231.25	11085.35	454.10	10519.10	-112.15	NaN	NaN
BAJAJHLDNG	2024/04/23	2.71	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	8101.35	9348.95	6627.90	1.59%	1.22%	0.56%	1.06%	0.18%	3.07%	4.06%	-1.40%	0.36%	Range:6.9%	BO: 8420.5 R: 8509.8	46		4	8230.00	128.65	8200.55	99.20	8146.65	45.30	8187.35	86.00	8116.15	14.80	8350.00	248.65	8429.90	328.55	7988.30	-113.05	8130.30	28.95
BAJAJHLDNG	2024/08/28	4.93	Strong Up	Bullish, VWAP-Resist	9972.45	10409.00	6627.90	0.87%	0.85%	6.61%	9.34%	10.98%	3.43%	8.23%	5.73%	7.77%	Range:8.5%	BO: 9934.6 R: 9997.0	64	Lorentzian-Buy	133	10059.60	87.15	10057.70	85.25	10631.25	658.80	10903.90	931.45	11067.70	1095.25	10314.65	342.20	10793.00	820.55	10543.45	571.00	10747.05	774.60
BAJAJHLDNG	2024/06/24	7.82	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	8724.80	9348.95	6627.90	-1.30%	-2.54%	-3.15%	-2.16%	0.36%	13.53%	13.57%	7.85%	5.33%	Range:10.7%	BO: 8423.4 R: 8622.8	68		196	8611.55	-113.25	8503.60	-221.20	8449.90	-274.90	8536.25	-188.55	8756.40	31.60	9905.15	1180.35	9908.75	1183.95	9409.85	685.05	9189.95	465.15
BAJAJHIND	2024/06/12	2.70	Sideways	Bullish, VWAP-Resist	36.46	40.50	22.50	14.45%	14.07%	10.61%	16.62%	17.77%	9.68%	12.51%	14.89%	18.84%	Range:20.2%	BO: 36.27 R: 36.69	63		196	41.73	5.27	41.59	5.13	40.33	3.87	42.52	6.06	42.94	6.48	39.99	3.53	41.02	4.56	41.89	5.43	43.33	6.87
BAJAJHIND	2024/06/14	2.63	Sideways	Bullish, VWAP-Resist	41.59	43.50	22.50	-3.03%	2.24%	3.25%	2.62%	-1.08%	-0.72%	-2.21%	-1.90%	8.56%	Range:30.3%	BO: 41.73 R: 42.99	73		197	40.33	-1.26	42.52	0.93	42.94	1.35	42.68	1.09	41.14	-0.45	41.29	-0.30	40.67	-0.92	40.80	-0.79	45.15	3.56
BAJAJHIND	2024/06/13	8.42	Sideways	Bullish, VWAP-Support, BullCross-VWAP	41.73	42.99	22.50	-0.34%	-3.35%	1.89%	2.90%	2.28%	-3.88%	-2.04%	0.26%	4.60%	Range:30.3%	BO: 36.46 R: 37.31	74		241	41.59	-0.14	40.33	-1.40	42.52	0.79	42.94	1.21	42.68	0.95	40.11	-1.62	40.88	-0.85	41.84	0.11	43.65	1.92
BAJAJHIND	2024/06/11	4.51	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	36.27	40.50	22.50	0.52%	15.05%	14.67%	11.19%	17.23%	13.40%	14.92%	18.22%	17.12%	Range:19.8%	BO: 33.65 R: 34.49	63		190	36.46	0.19	41.73	5.46	41.59	5.32	40.33	4.06	42.52	6.25	41.13	4.86	41.68	5.41	42.88	6.61	42.48	6.21
BAJAJHIND	2024/04/29	2.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	36.30	40.50	22.50	-1.10%	-1.10%	-2.75%	-6.06%	-9.64%	-10.33%	-10.33%	-15.29%	0.44%	Range:21.1%	BO: 34.3 R: 34.85	66		169	35.90	-0.40	35.90	-0.40	35.30	-1.00	34.10	-2.20	32.80	-3.50	32.55	-3.75	32.55	-3.75	30.75	-5.55	36.46	0.16
BAJAJHIND	2024/08/30	4.01	Sideways	Bullish, VWAP-Resist	42.65	46.10	22.50	-2.34%	-2.95%	-5.86%	-6.07%	-8.39%	-9.89%	-9.19%	1.59%	-9.05%	Range:12.1%	BO: 44.29 R: 46.1	57	Lorentzian-Buy	173	41.65	-1.00	41.39	-1.26	40.15	-2.50	40.06	-2.59	39.07	-3.58	38.43	-4.22	38.73	-3.92	43.33	0.68	38.79	-3.86
BAJAJHCARE	2024/06/14	2.61	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	315.55	513.40	263.30	0.13%	0.10%	0.17%	2.63%	8.92%	12.38%	18.49%	15.43%	21.52%	Range:11.5%	BO: 310.7 R: 316.0	62	Cup and Handle	150	315.95	0.40	315.85	0.30	316.10	0.55	323.85	8.30	343.70	28.15	354.60	39.05	373.90	58.35	364.25	48.70	383.45	67.90
BAJAJHCARE	2024/07/09	2.99	Strong Up	Bullish, VWAP-Resist	392.00	513.40	263.30	-0.14%	0.55%	-1.35%	-2.56%	-4.99%	-8.78%	-3.60%	-2.95%	5.55%	Range:24.5%	BO: 373.9 R: 389.0	74		249	391.45	-0.55	394.15	2.15	386.70	-5.30	381.95	-10.05	372.45	-19.55	357.60	-34.40	377.90	-14.10	380.45	-11.55	413.75	21.75
BAJAJHCARE	2024/08/14	3.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	418.45	513.40	263.30	-3.58%	-2.29%	-3.64%	-0.07%	-1.12%	-6.93%	-5.88%	-8.42%	-7.84%	Range:17.4%	BO: 399.75 R: 409.5	66	Bullish Engulfing	183	403.45	-15.00	408.85	-9.60	403.20	-15.25	418.15	-0.30	413.75	-4.70	389.45	-29.00	393.85	-24.60	383.20	-35.25	385.65	-32.80
BAJAJHCARE	2024/05/27	2.61	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	296.55	513.40	287.10	0.44%	-0.32%	-1.72%	-2.58%	-3.69%	0.12%	6.54%	12.46%	32.19%	Range:11.2%	BO: 334.05 R: 342.9	35		-169	297.85	1.30	295.60	-0.95	291.45	-5.10	288.90	-7.65	285.60	-10.95	296.90	0.35	315.95	19.40	333.50	36.95	392.00	95.45
BAJAJHCARE	2024/08/12	3.41	Sideways	Bearish, VWAP-Support, BullCross-VWAP	399.75	513.40	263.30	-1.16%	4.68%	0.93%	2.28%	0.86%	1.41%	-3.54%	-2.66%	-2.14%	Range:13.5%	BO: 394.15 R: 409.9	63	Lorentzian-Buy	190	395.10	-4.65	418.45	18.70	403.45	3.70	408.85	9.10	403.20	3.45	405.40	5.65	385.60	-14.15	389.10	-10.65	391.20	-8.55
BAJAJHCARE	2024/06/21	7.01	Weak Up	Bullish, VWAP-Resist	323.85	513.40	263.30	6.13%	3.63%	4.03%	2.98%	3.92%	9.62%	19.41%	10.42%	9.63%	Range:13.8%	BO: 316.1 R: 320.7	68		124	343.70	19.85	335.60	11.75	336.90	13.05	333.50	9.65	336.55	12.70	355.00	31.15	386.70	62.85	357.60	33.75	355.05	31.20
BAJAJHCARE	2024/06/11	3.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	307.80	513.40	263.30	-0.34%	0.94%	2.52%	2.65%	2.62%	9.45%	10.56%	25.63%	19.87%	Range:9.6%	BO: 309.1 R: 312.45	56		126	306.75	-1.05	310.70	2.90	315.55	7.75	315.95	8.15	315.85	8.05	336.90	29.10	340.30	32.50	386.70	78.90	368.95	61.15
BAJAJHCARE	2024/06/24	7.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	343.70	513.40	263.30	-2.36%	-1.98%	-2.97%	-2.08%	3.17%	8.79%	11.13%	7.35%	3.01%	Range:18.7%	BO: 323.85 R: 338.0	77		167	335.60	-8.10	336.90	-6.80	333.50	-10.20	336.55	-7.15	354.60	10.90	373.90	30.20	381.95	38.25	368.95	25.25	354.05	10.35
BAJAJHCARE	2024/07/05	9.20	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	355.00	513.40	263.30	5.32%	10.42%	10.27%	11.03%	8.93%	-0.93%	3.68%	4.94%	13.58%	Range:19.3%	BO: 354.6 R: 361.0	65	Bullish Engulfing	54	373.90	18.90	392.00	37.00	391.45	36.45	394.15	39.15	386.70	31.70	351.70	-3.30	368.05	13.05	372.55	17.55	403.20	48.20
BAJAJHCARE	2024/06/25	2.73	Weak Up	Bullish, VWAP-Resist	335.60	513.40	263.30	0.39%	-0.63%	0.28%	5.66%	3.10%	16.81%	10.98%	7.63%	11.01%	Range:18.7%	BO: 343.7 R: 353.0	68		148	336.90	1.30	333.50	-2.10	336.55	0.95	354.60	19.00	346.00	10.40	392.00	56.40	372.45	36.85	361.20	25.60	372.55	36.95
BAJAJHCARE	2024/06/26	2.59	Strong Up	Bullish, VWAP-Resist	336.90	513.40	263.30	-1.01%	-0.10%	5.25%	2.70%	1.01%	16.19%	8.12%	9.25%	7.15%	Range:18.7%	BO: 343.7 R: 355.0	69		133	333.50	-3.40	336.55	-0.35	354.60	17.70	346.00	9.10	340.30	3.40	391.45	54.55	364.25	27.35	368.05	31.15	361.00	24.10
BAJAJHCARE	2024/07/08	4.22	Strong Up	Bullish, VWAP-Resist	373.90	513.40	263.30	4.84%	4.69%	5.42%	3.42%	2.15%	-7.02%	2.55%	-3.45%	11.83%	Range:22.2%	BO: 355.0 R: 361.0	70	3 Outside Up	243	392.00	18.10	391.45	17.55	394.15	20.25	386.70	12.80	381.95	8.05	347.65	-26.25	383.45	9.55	361.00	-12.90	418.15	44.25
BAJAJFINSV	2024/05/03	3.12	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1627.30	1741.00	1527.90	-0.98%	-0.75%	-1.49%	-3.85%	-3.36%	-2.61%	-1.94%	-6.74%	-1.80%	Range:6.8%	BO: 1710.4 R: 1722.0	50		81	1611.35	-15.95	1615.15	-12.15	1603.05	-24.25	1564.60	-62.70	1572.70	-54.60	1584.75	-42.55	1595.80	-31.50	1517.70	-109.60	1597.95	-29.35
BAJAJFINSV	2024/06/04	3.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1477.30	1741.00	1419.05	2.73%	3.33%	6.12%	5.99%	6.16%	7.96%	8.32%	6.92%	11.77%	Range:9.2%	BO: 1627.3 R: 1725.0	32		-244	1517.70	40.40	1526.45	49.15	1567.70	90.40	1565.80	88.50	1568.25	90.95	1594.90	117.60	1600.25	122.95	1579.60	102.30	1651.25	173.95
BAJAJFINSV	2024/04/26	3.24	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1597.35	1741.00	1527.90	-0.11%	1.10%	1.13%	1.87%	0.88%	-1.05%	-0.93%	-4.59%	-1.82%	Range:7.5%	BO: 1710.4 R: 1722.0	43		-88	1595.65	-1.70	1615.00	17.65	1615.45	18.10	1627.30	29.95	1611.35	14.00	1580.55	-16.80	1582.55	-14.80	1524.10	-73.25	1568.25	-29.10
BAJAJFINSV	2024/08/29	2.90	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1755.65	1772.00	1419.05	1.56%	4.84%	6.26%	6.62%	6.23%	5.65%	7.68%	12.40%	6.88%	Range:12.9%	BO: 1719.0 R: 1735.0	74		150	1783.05	27.40	1840.55	84.90	1865.60	109.95	1871.90	116.25	1864.95	109.30	1854.85	99.20	1890.40	134.75	1973.40	217.75	1876.40	120.75
BAJAJELEC	2024/07/30	3.86	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1007.60	1148.00	820.15	-0.88%	-0.72%	-1.16%	-4.45%	-4.10%	-2.86%	-3.03%	-4.76%	-1.51%	Range:12.1%	BO: 1101.65 R: 1110.0	45		-26	998.70	-8.90	1000.35	-7.25	995.90	-11.70	962.75	-44.85	966.30	-41.30	978.75	-28.85	977.05	-30.55	959.65	-47.95	992.40	-15.20
BAJAJELEC	2024/05/07	5.10	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	965.90	1148.00	889.95	-2.37%	-3.55%	-3.94%	-4.62%	-1.77%	-3.53%	-3.05%	0.69%	9.84%	Range:6.2%	BO: 997.75 R: 1052.6	54		257	943.05	-22.85	931.65	-34.25	927.80	-38.10	921.30	-44.60	948.80	-17.10	931.80	-34.10	936.45	-29.45	972.60	6.70	1060.95	95.05
BAJAJELEC	2024/05/14	4.87	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	948.80	1148.00	889.95	-1.39%	-2.44%	-0.32%	-1.20%	-1.79%	-1.30%	-1.97%	9.71%	11.34%	Range:7.7%	BO: 997.75 R: 1002.8	50		32	935.65	-13.15	925.65	-23.15	945.80	-3.00	937.45	-11.35	931.80	-17.00	936.45	-12.35	930.10	-18.70	1040.95	92.15	1056.35	107.55
BAJAJELEC	2024/08/06	4.26	Strong Down	Neutral, VWAP-Support	966.30	1148.00	820.15	-0.63%	-0.20%	1.25%	2.24%	1.29%	1.11%	-0.66%	3.89%	1.38%	Range:12.6%	BO: 1101.6 R: 1110.0	35		-160	960.20	-6.10	964.40	-1.90	978.40	12.10	987.95	21.65	978.75	12.45	977.05	10.75	959.90	-6.40	1003.90	37.60	979.60	13.30
BAJAJELEC	2024/08/20	4.04	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	961.15	1148.00	820.15	1.65%	1.15%	1.90%	1.39%	0.02%	1.89%	2.89%	5.20%	0.86%	Range:6.6%	BO: 1019.0 R: 1030.0	41		-92	977.05	15.90	972.25	11.10	979.45	18.30	974.55	13.40	961.35	0.20	979.30	18.15	988.90	27.75	1011.15	50.00	969.40	8.25
BAJAJELEC	2024/05/15	4.18	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	935.65	1148.00	889.95	-1.07%	1.08%	0.19%	-0.41%	2.21%	-0.82%	3.01%	14.00%	12.93%	Range:4.6%	BO: 965.9 R: 996.95	45		-63	925.65	-10.00	945.80	10.15	937.45	1.80	931.80	-3.85	956.35	20.70	927.95	-7.70	963.80	28.15	1066.65	131.00	1056.65	121.00
BAJAJELEC	2024/08/16	2.54	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	985.55	1148.00	820.15	-3.43%	-2.48%	-0.86%	-1.35%	-0.62%	-2.63%	1.86%	-0.21%	-0.43%	Range:9.4%	BO: 1056.8 R: 1074.35	46		-12	951.70	-33.85	961.15	-24.40	977.05	-8.50	972.25	-13.30	979.45	-6.10	959.65	-25.90	1003.90	18.35	983.45	-2.10	981.35	-4.20
BAJAJELEC	2024/04/23	2.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	944.70	1148.00	889.95	-0.53%	-0.89%	-0.68%	-0.77%	0.27%	-0.17%	-0.96%	-0.79%	2.02%	Range:9.5%	BO: 997.75 R: 1052.6	45		-59	939.65	-5.05	936.30	-8.40	938.30	-6.40	937.40	-7.30	947.25	2.55	943.05	-1.65	935.65	-9.05	937.20	-7.50	963.80	19.10
BAJAJELEC	2024/08/21	4.52	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	977.05	1148.00	820.15	-0.49%	0.25%	-0.26%	-1.61%	-1.76%	-0.40%	1.57%	0.98%	-2.96%	Range:6.6%	BO: 1019.0 R: 1030.0	46		0	972.25	-4.80	979.45	2.40	974.55	-2.50	961.35	-15.70	959.90	-17.15	973.15	-3.90	992.40	15.35	986.60	9.55	948.15	-28.90
BAJAJELEC	2024/06/03	3.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	921.85	1148.00	889.95	-6.61%	0.89%	4.55%	5.51%	5.80%	15.71%	13.34%	19.50%	14.64%	Range:4.6%	BO: 965.9 R: 981.45	42		-87	860.95	-60.90	930.10	8.25	963.80	41.95	972.60	50.75	975.35	53.50	1066.65	144.80	1044.80	122.95	1101.65	179.80	1056.80	134.95
BAJAJCON	2024/05/09	3.20	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	241.00	271.00	199.75	1.64%	-0.79%	-1.93%	-2.68%	-2.10%	-0.83%	-4.54%	7.32%	10.67%	Range:13.3%	BO: 260.25 R: 271.0	53		19	244.95	3.95	239.10	-1.90	236.35	-4.65	234.55	-6.45	235.95	-5.05	239.00	-2.00	230.05	-10.95	258.63	17.63	266.72	25.72
BAJAJCON	2024/06/18	3.57	Weak Up	Bullish, VWAP-Resist	266.81	273.84	199.75	-2.59%	-1.48%	1.03%	-0.03%	-0.81%	-1.07%	1.83%	1.10%	-0.70%	Range:15.3%	BO: 263.48 R: 268.0	70	Cup and Handle	103	259.90	-6.91	262.87	-3.94	269.57	2.76	266.72	-0.09	264.66	-2.15	263.95	-2.86	271.70	4.89	269.75	2.94	264.95	-1.86
BAJAJCON	2024/08/21	2.52	Sideways	Bullish, VWAP-Resist	279.50	286.90	199.75	-1.90%	-2.52%	-2.92%	-4.03%	-4.65%	-0.66%	-4.96%	-8.34%	-14.74%	Range:7.8%	BO: 280.35 R: 284.0	57		107	274.20	-5.30	272.45	-7.05	271.35	-8.15	268.25	-11.25	266.50	-13.00	277.65	-1.85	265.65	-13.85	256.20	-23.30	238.30	-41.20
BAJAJCON	2024/05/03	6.34	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	253.85	259.40	199.75	1.02%	1.50%	2.52%	-5.06%	-3.51%	-4.33%	-5.77%	-5.97%	5.11%	Range:13.5%	BO: 244.55 R: 247.8	75		201	256.45	2.60	257.65	3.80	260.25	6.40	241.00	-12.85	244.95	-8.90	242.85	-11.00	239.20	-14.65	238.70	-15.15	266.81	12.96
BAJAJCON	2024/06/07	2.53	Sideways	Bullish, VWAP-Support, BullCross-VWAP	254.20	271.00	199.75	0.91%	1.74%	3.14%	3.15%	3.65%	4.93%	6.43%	7.75%	5.78%	Range:13.1%	BO: 260.25 R: 263.5	63		171	256.51	2.31	258.63	4.43	262.17	7.97	262.22	8.02	263.48	9.28	266.72	12.52	270.55	16.35	273.90	19.70	268.90	14.70
BAJAJCON	2024/05/06	3.46	Weak Up	Bullish, VWAP-Resist	256.45	263.00	199.75	0.47%	1.48%	-6.02%	-4.48%	-6.77%	-7.12%	-9.44%	-4.78%	1.35%	Range:12.0%	BO: 253.85 R: 259.4	76		171	257.65	1.20	260.25	3.80	241.00	-15.45	244.95	-11.50	239.10	-17.35	238.20	-18.25	232.25	-24.20	244.20	-12.25	259.90	3.45
BAJAJCON	2024/07/18	3.46	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	279.95	286.90	199.75	-3.64%	-4.95%	-3.95%	-1.64%	-3.46%	-6.32%	0.05%	-0.29%	-5.68%	Range:7.2%	BO: 275.2 R: 281.9	65	Bullish Engulfing	157	269.75	-10.20	266.10	-13.85	268.90	-11.05	275.35	-4.60	270.25	-9.70	262.25	-17.70	280.10	0.15	279.15	-0.80	264.05	-15.90
BAJAJCON	2024/06/05	2.82	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	238.70	271.00	199.75	2.30%	6.49%	7.46%	8.35%	9.83%	10.13%	8.97%	13.64%	13.01%	Range:13.1%	BO: 260.25 R: 271.0	52		4	244.20	5.50	254.20	15.50	256.51	17.81	258.63	19.93	262.17	23.47	262.87	24.17	260.10	21.40	271.25	32.55	269.75	31.05
BAJAJCON	2024/09/03	2.53	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	281.15	286.90	199.75	-1.24%	-2.17%	-4.41%	-5.85%	-4.86%	-6.97%	-10.58%	-14.56%		Range:8.1%	BO: 280.35 R: 286.0	59		77	277.65	-3.50	275.05	-6.10	268.75	-12.40	264.70	-16.45	267.50	-13.65	261.55	-19.60	251.40	-29.75	240.22	-40.93	NaN	NaN
BAJAJCON	2024/04/30	3.59	Weak Up	Bullish, VWAP-Resist	241.35	256.00	199.75	1.33%	5.18%	6.26%	6.75%	7.83%	-2.82%	0.81%	-4.45%	8.65%	Range:12.1%	BO: 237.95 R: 244.0	67		302	244.55	3.20	253.85	12.50	256.45	15.10	257.65	16.30	260.25	18.90	234.55	-6.80	243.30	1.95	230.60	-10.75	262.22	20.87
BAJAJCON	2024/05/07	4.34	Weak Up	Bullish, VWAP-Resist	257.65	271.00	199.75	1.01%	-6.46%	-4.93%	-7.20%	-8.27%	-4.89%	-9.28%	-1.34%	2.03%	Range:12.4%	BO: 256.45 R: 263.0	77		152	260.25	2.60	241.00	-16.65	244.95	-12.70	239.10	-18.55	236.35	-21.30	245.05	-12.60	233.75	-23.90	254.20	-3.45	262.87	5.22
BAJAJCON	2024/08/05	3.90	Sideways	Neutral, 50MA-Resist, VWAP-Resist	258.50	286.90	199.75	3.97%	8.45%	8.36%	4.93%	5.42%	7.99%	3.77%	6.40%	1.18%	Range:7.7%	BO: 279.95 R: 286.9	42		-149	268.75	10.25	280.35	21.85	280.10	21.60	271.25	12.75	272.50	14.00	279.15	20.65	268.25	9.75	275.05	16.55	261.55	3.05
BAJAJ-AUTO	2024/07/16	2.82	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	9718.35	10038.80	5032.00	-0.95%	-3.42%	-3.18%	-3.46%	-4.71%	-0.56%	-0.10%	0.54%	11.21%	Range:5.6%	BO: 9961.75 R: 10038.8	59		222	9626.20	-92.15	9386.05	-332.30	9409.70	-308.65	9382.50	-335.85	9260.20	-458.15	9664.20	-54.15	9708.20	-10.15	9770.65	52.30	10807.85	1089.50
BAJAJ-AUTO	2024/08/23	4.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10406.45	10444.35	5032.00	0.25%	0.91%	2.41%	3.86%	4.66%	4.07%	12.79%	19.58%	11.63%	Range:11.0%	BO: 9914.2 R: 10011.0	72	Momentum Gainer	252	10432.55	26.10	10501.60	95.15	10656.75	250.30	10807.85	401.40	10891.55	485.10	10830.10	423.65	11737.15	1330.70	12443.65	2037.20	11617.05	1210.60
BAJAJ-AUTO	2024/07/18	2.59	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	9626.20	10038.80	5032.00	-2.49%	-2.25%	-2.53%	-3.80%	-3.61%	1.08%	0.16%	1.59%	13.14%	Range:5.2%	BO: 9918.2 R: 10038.8	54	Bearish Engulfing	20	9386.05	-240.15	9409.70	-216.50	9382.50	-243.70	9260.20	-366.00	9278.25	-347.95	9730.50	104.30	9641.30	15.10	9779.70	153.50	10891.55	1265.35
BAIDFIN	2024/05/09	11.30	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	23.40	33.30	18.50	2.56%	-1.07%	-4.91%	-6.84%	-7.26%	-7.26%	-15.17%	-11.15%	-18.16%	Range:11.1%	BO: 22.8 R: 0	61		178	24.00	0.60	23.15	-0.25	22.25	-1.15	21.80	-1.60	21.70	-1.70	21.70	-1.70	19.85	-3.55	20.79	-2.61	19.15	-4.25
BAIDFIN	2024/05/10	9.69	Sideways	Bullish, VWAP-Resist	24.00	33.30	18.50	-3.54%	-7.29%	-9.17%	-9.58%	-9.38%	-10.00%	-16.46%	-14.71%	-17.54%	Range:13.3%	BO: 23.4 R: 24.95	64		295	23.15	-0.85	22.25	-1.75	21.80	-2.20	21.70	-2.30	21.75	-2.25	21.60	-2.40	20.05	-3.95	20.47	-3.53	19.79	-4.21
BAIDFIN	2024/05/28	3.14	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.05	33.30	18.50	2.38%	-3.33%	-5.70%	-4.75%	-9.74%	-1.24%	-9.07%	-11.59%	-12.21%	Range:13.3%	BO: 24.0 R: 26.95	42		-68	21.55	0.50	20.35	-0.70	19.85	-1.20	20.05	-1.00	19.00	-2.05	20.79	-0.26	19.14	-1.91	18.61	-2.44	18.48	-2.57
BAIDFIN	2024/05/03	2.66	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	21.90	33.30	18.50	-3.65%	-3.88%	-5.02%	6.85%	9.59%	-0.68%	-1.37%	-8.22%	-11.05%	Range:6.5%	BO: 22.8 R: 0	49		51	21.10	-0.80	21.05	-0.85	20.80	-1.10	23.40	1.50	24.00	2.10	21.75	-0.15	21.60	-0.30	20.10	-1.80	19.48	-2.42
BAIDFIN	2024/05/22	2.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22.65	33.30	18.50	-2.65%	-4.19%	-4.64%	-7.06%	-4.86%	-11.26%	-9.62%	-15.45%	-23.09%	Range:13.3%	BO: 24.0 R: 26.95	54		45	22.05	-0.60	21.70	-0.95	21.60	-1.05	21.05	-1.60	21.55	-1.10	20.10	-2.55	20.47	-2.18	19.15	-3.50	17.42	-5.23
BAIDFIN	2024/05/15	2.99	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.80	33.30	18.50	-0.46%	-0.23%	0.46%	3.90%	1.15%	-6.65%	-8.72%	-10.64%	-14.63%	Range:13.3%	BO: 24.0 R: 26.95	48		4	21.70	-0.10	21.75	-0.05	21.90	0.10	22.65	0.85	22.05	0.25	20.35	-1.45	19.90	-1.90	19.48	-2.32	18.61	-3.19
BAFNAPH	2024/06/10	16.72	Weak Down	Neutral, VWAP-Resist	81.17	113.00	75.90	0.00%	0.00%	0.00%	0.00%	-5.00%	-7.02%	2.50%	7.42%	5.95%	Range:22.5%	BO: 104.8 R: 0	23		-143	81.17	0.00	81.17	0.00	81.17	0.00	81.17	0.00	77.11	-4.06	75.47	-5.70	83.20	2.03	87.19	6.02	86.00	4.83
BAFNAPH	2024/04/24	2.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	86.50	107.80	75.90	0.40%	-0.58%	4.39%	9.60%	15.03%	21.16%	15.14%	3.99%	-1.21%	Range:15.0%	BO: 91.85 R: 92.7	50		-45	86.85	0.35	86.00	-0.50	90.30	3.80	94.80	8.30	99.50	13.00	104.80	18.30	99.60	13.10	89.95	3.45	85.45	-1.05
BAFNAPH	2024/07/05	5.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	88.23	113.00	73.25	-2.04%	-1.03%	1.65%	-1.18%	3.52%	-3.45%	-0.94%	-3.66%	-9.24%	Range:17.7%	BO: 91.72 R: 0	60	Bearish Engulfing	148	86.43	-1.80	87.32	-0.91	89.69	1.46	87.19	-1.04	91.34	3.11	85.19	-3.04	87.40	-0.83	85.00	-3.23	80.08	-8.15
BAFNAPH	2024/08/20	4.51	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	80.08	113.00	73.25	3.38%	2.34%	1.01%	3.80%	2.96%	3.83%	1.76%	-1.17%	4.53%	Range:8.4%	BO: 90.91 R: 0	40		-103	82.79	2.71	81.95	1.87	80.89	0.81	83.12	3.04	82.45	2.37	83.15	3.07	81.49	1.41	79.14	-0.94	83.71	3.63
BAFNAPH	2024/05/06	7.79	Weak Up	Bullish, VWAP-Support	109.65	109.65	75.90	-4.42%	-4.42%	-4.42%	-4.42%	-9.17%	-13.68%	-17.97%	-22.07%	-29.68%	Range:23.2%	BO: 104.45 R: 0	80		187	104.80	-4.85	104.80	-4.85	104.80	-4.85	104.80	-4.85	99.60	-10.05	94.65	-15.00	89.95	-19.70	85.45	-24.20	77.11	-32.54
AZAD	2024/09/04	2.70	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1569.30	2080.00	642.40	1.98%	-0.80%	-3.73%	-2.13%	0.56%	-4.08%	-4.80%	-14.81%		Range:9.3%	BO: 1659.1 R: 1674.4	44	Bullish Engulfing	-65	1600.40	31.10	1556.80	-12.50	1510.80	-58.50	1535.85	-33.45	1578.15	8.85	1505.35	-63.95	1494.05	-75.25	1336.95	-232.35	NaN	NaN
AZAD	2024/05/31	2.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1495.60	1544.20	642.40	3.33%	-1.84%	-0.04%	3.73%	2.90%	20.19%	29.06%	22.96%	13.70%	Range:18.3%	BO: 1544.2 R: 0	63		95	1545.40	49.80	1468.15	-27.45	1494.95	-0.65	1551.35	55.75	1539.00	43.40	1797.60	302.00	1930.25	434.65	1839.05	343.45	1700.55	204.95
AZAD	2024/05/22	2.84	Strong Up	Bullish, VWAP-Resist	1467.00	1544.20	642.40	-5.00%	-2.29%	-5.20%	-3.87%	-3.20%	1.91%	14.87%	31.58%	25.68%	Range:18.3%	BO: 1544.2 R: 0	64		159	1393.65	-73.35	1433.40	-33.60	1390.65	-76.35	1410.30	-56.70	1420.05	-46.95	1494.95	27.95	1685.10	218.10	1930.25	463.25	1843.70	376.70
AZAD	2024/07/18	5.01	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1647.65	2080.00	642.40	-1.77%	-2.10%	-3.30%	-2.81%	-3.15%	-1.84%	-0.47%	-2.80%	-6.35%	Range:16.9%	BO: 1981.8 R: 2080.0	40		-129	1618.55	-29.10	1613.00	-34.65	1593.25	-54.40	1601.40	-46.25	1595.75	-51.90	1617.35	-30.30	1639.95	-7.70	1601.55	-46.10	1542.95	-104.70
AZAD	2024/05/23	2.57	Strong Up	Bullish, VWAP-Resist	1393.65	1544.20	642.40	2.85%	-0.22%	1.19%	1.89%	2.84%	11.32%	22.84%	36.96%	31.96%	Range:18.3%	BO: 1544.2 R: 0	55		64	1433.40	39.75	1390.65	-3.00	1410.30	16.65	1420.05	26.40	1433.25	39.60	1551.35	157.70	1712.00	318.35	1908.70	515.05	1839.00	445.35
AZAD	2024/07/12	2.96	Strong Down	Bullish, VWAP-Resist	1744.60	2080.00	642.40	-2.52%	-3.60%	-5.56%	-7.23%	-7.54%	-6.25%	-10.65%	-8.70%	-6.90%	Range:15.0%	BO: 1981.8 R: 2080.0	49		-112	1700.55	-44.05	1681.75	-62.85	1647.65	-96.95	1618.55	-126.05	1613.00	-131.60	1635.50	-109.10	1558.80	-185.80	1592.85	-151.75	1624.15	-120.45
AYMSYNTEX	2024/07/01	4.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	110.56	114.00	64.45	-1.94%	-0.79%	6.65%	7.61%	4.19%	7.65%	4.51%	29.69%	19.59%	Range:24.9%	BO: 100.31 R: 104.98	70		252	108.41	-2.15	109.69	-0.87	117.91	7.35	118.97	8.41	115.19	4.63	119.02	8.46	115.55	4.99	143.38	32.82	132.22	21.66
AYMSYNTEX	2024/08/01	3.38	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	143.38	149.00	64.45	-1.28%	-8.86%	5.02%	5.96%	2.64%	-10.50%	-7.81%	4.39%	24.50%	Range:24.4%	BO: 137.0 R: 139.0	76	Momentum Gainer	237	141.54	-1.84	130.68	-12.70	150.58	7.20	151.92	8.54	147.17	3.79	128.32	-15.06	132.18	-11.20	149.67	6.29	178.51	35.13
AYMSYNTEX	2024/08/06	5.30	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	150.58	156.81	64.45	0.89%	-2.26%	-3.13%	-6.19%	-12.19%	-11.59%	-10.02%	7.38%	25.80%	Range:24.1%	BO: 143.38 R: 149.0	70	Cup and Handle	143	151.92	1.34	147.17	-3.41	145.87	-4.71	141.26	-9.32	132.22	-18.36	133.13	-17.45	135.49	-15.09	161.70	11.12	189.43	38.85
AYMSYNTEX	2024/06/21	3.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	99.91	106.00	64.45	0.37%	-3.12%	0.38%	-1.93%	0.40%	19.08%	16.94%	16.21%	30.80%	Range:16.9%	BO: 97.22 R: 99.6	64		149	100.28	0.37	96.79	-3.12	100.29	0.38	97.98	-1.93	100.31	0.40	118.97	19.06	116.83	16.92	116.11	16.20	130.68	30.77
AYMSYNTEX	2024/05/24	3.03	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	84.90	106.00	64.45	0.47%	-0.53%	-0.94%	-2.18%	7.13%	9.19%	12.43%	18.13%	35.68%	Range:12.7%	BO: 97.2 R: 99.0	37		-138	85.30	0.40	84.45	-0.45	84.10	-0.80	83.05	-1.85	90.95	6.05	92.70	7.80	95.45	10.55	100.29	15.39	115.19	30.29
AYMSYNTEX	2024/07/31	2.74	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	137.00	139.00	64.45	4.66%	3.31%	-4.61%	9.91%	10.89%	-4.81%	-2.24%	4.05%	27.74%	Range:20.9%	BO: 126.69 R: 132.95	73	Momentum Gainer	215	143.38	6.38	141.54	4.54	130.68	-6.32	150.58	13.58	151.92	14.92	130.41	-6.59	133.93	-3.07	142.55	5.55	175.01	38.01
AYMSYNTEX	2024/06/03	4.26	Sideways	Bullish, VWAP-Resist	93.55	106.00	64.45	-7.48%	-5.18%	-3.31%	-0.91%	0.28%	1.81%	3.46%	26.04%	28.56%	Range:11.2%	BO: 93.0 R: 99.6	59		148	86.55	-7.00	88.70	-4.85	90.45	-3.10	92.70	-0.85	93.81	0.26	95.24	1.69	96.79	3.24	117.91	24.36	120.27	26.72
AYMSYNTEX	2024/06/27	3.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	97.98	106.00	64.45	2.38%	12.84%	10.65%	11.95%	20.34%	23.74%	16.68%	29.30%	48.88%	Range:17.2%	BO: 100.29 R: 102.77	57		92	100.31	2.33	110.56	12.58	108.41	10.43	109.69	11.71	117.91	19.93	121.24	23.26	114.32	16.34	126.69	28.71	145.87	47.89
AYMSYNTEX	2024/05/31	8.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	90.95	106.00	64.45	2.86%	-4.84%	-2.47%	-0.55%	1.92%	4.95%	10.26%	20.60%	30.86%	Range:10.9%	BO: 93.25 R: 95.4	54		113	93.55	2.60	86.55	-4.40	88.70	-2.25	90.45	-0.50	92.70	1.75	95.45	4.50	100.28	9.33	109.69	18.74	119.02	28.07
AXITA	2024/07/31	3.35	Sideways	Bullish, VWAP-Resist	20.32	26.55	14.60	-6.50%	-2.46%	-8.42%	-8.76%	-5.76%	-10.78%	-9.65%	-11.32%	-17.81%	Range:23.0%	BO: 19.86 R: 20.24	81		203	19.00	-1.32	19.82	-0.50	18.61	-1.71	18.54	-1.78	19.15	-1.17	18.13	-2.19	18.36	-1.96	18.02	-2.30	16.70	-3.62
AXISCADES	2024/09/03	2.80	Strong Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	586.25	850.00	432.55	-2.58%	-1.38%	-2.93%	-5.84%	-5.83%	-6.15%	-0.80%	-5.10%		Range:23.7%	BO: 662.1 R: 673.45	50		11	571.15	-15.10	578.15	-8.10	569.10	-17.15	552.00	-34.25	552.05	-34.20	550.20	-36.05	581.55	-4.70	556.35	-29.90	NaN	NaN
AXISCADES	2024/05/21	5.26	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	539.85	850.00	472.20	-6.45%	-3.55%	-5.21%	-6.24%	-5.13%	-16.63%	-8.23%	6.60%	10.08%	Range:18.4%	BO: 661.8 R: 684.85	33		-173	505.05	-34.80	520.70	-19.15	511.70	-28.15	506.15	-33.70	512.15	-27.70	450.05	-89.80	495.40	-44.45	575.50	35.65	594.25	54.40
AXISCADES	2024/06/14	3.06	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	527.35	850.00	432.55	17.10%	13.68%	10.43%	9.13%	7.60%	13.02%	16.70%	6.06%	10.60%	Range:26.0%	BO: 608.55 R: 620.0	51	Cup and Handle	102	617.55	90.20	599.50	72.15	582.35	55.00	575.50	48.15	567.45	40.10	596.00	68.65	615.40	88.05	559.30	31.95	583.25	55.90
AXISCADES	2024/05/23	4.24	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	520.70	850.00	472.20	-1.73%	-2.79%	-1.64%	-3.55%	-6.44%	-10.28%	-7.98%	6.50%	17.52%	Range:23.7%	BO: 661.8 R: 684.85	33		-179	511.70	-9.00	506.15	-14.55	512.15	-8.55	502.20	-18.50	487.15	-33.55	467.15	-53.55	479.15	-41.55	554.55	33.85	611.95	91.25
AXISCADES	2024/06/03	2.71	Strong Down	Neutral, VWAP-Resist	500.50	850.00	472.20	-10.08%	-8.49%	-6.66%	-4.37%	-0.78%	23.39%	10.80%	16.84%	16.27%	Range:28.0%	BO: 661.8 R: 674.95	35		-51	450.05	-50.45	458.00	-42.50	467.15	-33.35	478.65	-21.85	496.60	-3.90	617.55	117.05	554.55	54.05	584.80	84.30	581.95	81.45
AXISCADES	2024/05/22	3.56	Strong Down	Neutral, VWAP-Resist	505.05	850.00	472.20	3.10%	1.32%	0.22%	1.41%	-0.56%	-9.32%	-5.18%	12.36%	15.79%	Range:23.7%	BO: 661.8 R: 684.85	28		-247	520.70	15.65	511.70	6.65	506.15	1.10	512.15	7.10	502.20	-2.85	458.00	-47.05	478.90	-26.15	567.45	62.40	584.80	79.75
AXISCADES	2024/06/18	5.18	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	617.55	850.00	432.55	-2.92%	-5.70%	-6.81%	-8.11%	-10.20%	-5.91%	-4.08%	-13.38%	-8.78%	Range:27.1%	BO: 603.75 R: 620.0	65		298	599.50	-18.05	582.35	-35.20	575.50	-42.05	567.45	-50.10	554.55	-63.00	581.05	-36.50	592.35	-25.20	534.95	-82.60	563.35	-54.20
AXISCADES	2024/08/06	5.30	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	508.35	850.00	432.55	6.58%	2.81%	4.28%	3.25%	1.86%	10.73%	22.84%	11.95%	6.31%	Range:17.9%	BO: 615.4 R: 632.0	37		-151	541.80	33.45	522.65	14.30	530.10	21.75	524.85	16.50	517.80	9.45	562.90	54.55	624.45	116.10	569.10	60.75	540.45	32.10
AXISCADES	2024/05/27	2.66	Strong Down	Neutral, VWAP-Resist	506.15	850.00	472.20	1.19%	-0.78%	-3.75%	-5.88%	-1.12%	-1.89%	22.01%	4.75%	17.03%	Range:23.7%	BO: 661.8 R: 684.85	31		-115	512.15	6.00	502.20	-3.95	487.15	-19.00	476.40	-29.75	500.50	-5.65	496.60	-9.55	617.55	111.40	530.20	24.05	592.35	86.20
AXISBANK	2024/06/04	2.52	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1131.25	1242.20	951.40	4.71%	3.51%	4.91%	6.08%	5.60%	8.43%	13.63%	13.77%	15.75%	Range:8.8%	BO: 1223.9 R: 1242.2	47	Bearish Engulfing	-21	1184.50	53.25	1170.95	39.70	1186.80	55.55	1200.00	68.75	1194.60	63.35	1226.65	95.40	1285.40	154.15	1287.05	155.80	1309.40	178.15
AXISBANK	2024/07/25	3.30	Weak Up	Neutral, VWAP-Resist	1175.90	1339.65	951.40	0.12%	-0.50%	-0.50%	-0.83%	-0.31%	-3.21%	-0.77%	0.45%	-1.46%	Range:10.7%	BO: 1317.3 R: 1339.65	31		-312	1177.35	1.45	1170.05	-5.85	1170.00	-5.90	1166.10	-9.80	1172.30	-3.60	1138.15	-37.75	1166.85	-9.05	1181.25	5.35	1158.75	-17.15
AXISBANK	2024/04/25	3.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1127.00	1151.85	951.40	0.29%	2.86%	3.45%	2.03%	1.29%	-0.61%	1.27%	2.91%	6.48%	Range:9.1%	BO: 1087.8 R: 1096.4	66		198	1130.30	3.30	1159.25	32.25	1165.90	38.90	1149.85	22.85	1141.50	14.50	1120.10	-6.90	1141.35	14.35	1159.75	32.75	1200.00	73.00
AXISBANK	2024/06/03	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1223.90	1242.20	951.40	-7.57%	-3.22%	-4.33%	-3.03%	-1.95%	-2.61%	3.89%	4.66%	6.54%	Range:8.8%	BO: 1187.0 R: 1196.0	70		184	1131.25	-92.65	1184.50	-39.40	1170.95	-52.95	1186.80	-37.10	1200.00	-23.90	1191.90	-32.00	1271.45	47.55	1280.90	57.00	1304.00	80.10
AWL	2024/07/30	3.27	Sideways	Bullish, VWAP-Support, BullCross-VWAP	352.30	410.50	285.80	-1.18%	-1.12%	8.76%	8.53%	3.43%	2.30%	11.71%	2.75%	1.39%	Range:9.2%	BO: 344.6 R: 349.7	66		195	348.15	-4.15	348.35	-3.95	383.15	30.85	382.35	30.05	364.40	12.10	360.40	8.10	393.55	41.25	362.00	9.70	357.20	4.90
AWL	2024/06/03	4.54	Weak Up	Bullish, VWAP-Resist	368.25	410.50	285.80	-9.99%	-9.25%	-6.73%	-6.31%	-6.18%	-7.25%	-8.97%	-9.33%	-10.18%	Range:10.1%	BO: 355.75 R: 361.55	68		299	331.45	-36.80	334.20	-34.05	343.45	-24.80	345.00	-23.25	345.50	-22.75	341.55	-26.70	335.20	-33.05	333.90	-34.35	330.75	-37.50
AWL	2024/08/05	5.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	382.35	410.50	285.80	-4.69%	1.26%	1.35%	0.73%	-3.47%	-6.42%	-2.20%	-4.15%	-6.39%	Range:16.5%	BO: 383.15 R: 0	76		182	364.40	-17.95	387.15	4.80	387.50	5.15	385.15	2.80	369.10	-13.25	357.80	-24.55	373.95	-8.40	366.50	-15.85	357.90	-24.45
AWL	2024/05/31	3.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	355.75	410.50	285.80	3.51%	-6.83%	-6.06%	-3.46%	-3.02%	-3.19%	-5.37%	-5.65%	-6.13%	Range:7.5%	BO: 357.6 R: 361.3	62		172	368.25	12.50	331.45	-24.30	334.20	-21.55	343.45	-12.30	345.00	-10.75	344.40	-11.35	336.65	-19.10	335.65	-20.10	333.95	-21.80
AWL	2024/06/04	2.83	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	331.45	410.50	285.80	0.83%	3.62%	4.09%	4.24%	3.76%	1.70%	1.04%	0.44%	-2.17%	Range:10.1%	BO: 368.25 R: 383.95	43		-13	334.20	2.75	343.45	12.00	345.00	13.55	345.50	14.05	343.90	12.45	337.10	5.65	334.90	3.45	332.90	1.45	324.25	-7.20
AWL	2024/07/29	6.75	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	344.60	410.50	285.80	2.23%	1.03%	1.09%	11.19%	10.95%	7.11%	3.83%	5.53%	4.99%	Range:7.2%	BO: 339.3 R: 347.0	61		109	352.30	7.70	348.15	3.55	348.35	3.75	383.15	38.55	382.35	37.75	369.10	24.50	357.80	13.20	363.65	19.05	361.80	17.20
AWL	2024/08/02	6.53	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	383.15	410.50	285.80	-0.21%	-4.89%	1.04%	1.14%	0.52%	-6.09%	-1.23%	-2.66%	-4.58%	Range:16.5%	BO: 352.3 R: 357.7	77	Bullish Engulfing	192	382.35	-0.80	364.40	-18.75	387.15	4.00	387.50	4.35	385.15	2.00	359.80	-23.35	378.45	-4.70	372.95	-10.20	365.60	-17.55
AWHCL	2024/07/23	3.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	694.35	702.00	354.95	13.68%	17.25%	26.90%	16.46%	14.67%	11.88%	7.22%	6.88%	2.48%	Range:32.4%	BO: 668.75 R: 699.0	76		207	789.35	95.00	814.10	119.75	881.10	186.75	808.65	114.30	796.20	101.85	776.85	82.50	744.45	50.10	742.10	47.75	711.60	17.25
AWHCL	2024/07/01	3.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	538.65	579.25	354.95	-0.77%	0.19%	-0.49%	8.13%	11.89%	11.93%	28.91%	49.08%	38.21%	Range:23.8%	BO: 512.05 R: 524.0	73		177	534.50	-4.15	539.65	1.00	536.00	-2.65	582.45	43.80	602.70	64.05	602.90	64.25	694.35	155.70	803.00	264.35	744.45	205.80
AWHCL	2024/07/05	5.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	582.45	612.00	354.95	3.48%	1.58%	0.18%	0.28%	-1.94%	14.82%	38.84%	35.69%	28.06%	Range:29.6%	BO: 539.65 R: 549.0	78	Cup and Handle	158	602.70	20.25	591.65	9.20	583.50	1.05	584.10	1.65	571.15	-11.30	668.75	86.30	808.65	226.20	790.30	207.85	745.90	163.45
AWHCL	2024/06/27	5.32	Strong Up	Bullish, VWAP-Resist	512.05	579.25	354.95	-0.12%	5.19%	4.38%	5.39%	4.68%	14.07%	15.08%	55.49%	44.54%	Range:19.9%	BO: 500.75 R: 510.0	67		172	511.45	-0.60	538.65	26.60	534.50	22.45	539.65	27.60	536.00	23.95	584.10	72.05	589.25	77.20	796.20	284.15	740.10	228.05
AWHCL	2024/06/19	2.76	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	473.95	579.25	354.95	1.33%	0.72%	-1.03%	-0.90%	5.65%	13.86%	23.11%	41.10%	69.43%	Range:15.2%	BO: 483.9 R: 491.0	56		180	480.25	6.30	477.35	3.40	469.05	-4.90	469.70	-4.25	500.75	26.80	539.65	65.70	583.50	109.55	668.75	194.80	803.00	329.05
AWHCL	2024/06/26	4.60	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	500.75	579.25	354.95	2.26%	2.14%	7.57%	6.74%	7.77%	16.53%	23.70%	61.49%	55.30%	Range:18.1%	BO: 480.25 R: 499.0	64	Cup and Handle	136	512.05	11.30	511.45	10.70	538.65	37.90	534.50	33.75	539.65	38.90	583.50	82.75	619.45	118.70	808.65	307.90	777.65	276.90
AWHCL	2024/07/22	4.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	668.75	699.00	354.95	3.83%	18.03%	21.73%	31.75%	20.92%	16.13%	15.03%	10.59%	6.21%	Range:29.9%	BO: 620.35 R: 636.8	74		168	694.35	25.60	789.35	120.60	814.10	145.35	881.10	212.35	808.65	139.90	776.60	107.85	769.25	100.50	739.60	70.85	710.30	41.55
AWHCL	2024/05/27	3.58	Strong Down	Neutral, VWAP-Resist	449.30	579.25	354.95	-2.50%	-1.97%	-0.92%	-1.95%	0.88%	-3.09%	3.04%	13.97%	31.68%	Range:12.5%	BO: 513.25 R: 530.9	30		-259	438.05	-11.25	440.45	-8.85	445.15	-4.15	440.55	-8.75	453.25	3.95	435.40	-13.90	462.95	13.65	512.05	62.75	591.65	142.35
AWHCL	2024/07/24	4.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	789.35	829.00	354.95	3.14%	11.62%	2.45%	0.87%	3.63%	0.12%	-4.70%	-5.90%	-9.29%	Range:40.6%	BO: 694.35 R: 702.0	83		271	814.10	24.75	881.10	91.75	808.65	19.30	796.20	6.85	818.00	28.65	790.30	0.95	752.25	-37.10	742.75	-46.60	716.05	-73.30
AVTNPL	2024/07/09	4.34	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	88.05	115.65	74.00	3.87%	3.19%	0.64%	1.81%	2.84%	-1.02%	0.44%	-1.68%	4.18%	Range:5.5%	BO: 88.87 R: 91.0	53		104	91.46	3.41	90.86	2.81	88.61	0.56	89.64	1.59	90.55	2.50	87.15	-0.90	88.44	0.39	86.57	-1.48	91.73	3.68
AVTNPL	2024/05/03	13.46	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	98.95	115.65	79.20	-3.23%	-6.87%	-6.57%	-10.31%	-8.54%	-7.63%	-9.90%	-17.38%	-11.29%	Range:14.0%	BO: 90.3 R: 91.3	71		334	95.75	-3.20	92.15	-6.80	92.45	-6.50	88.75	-10.20	90.50	-8.45	91.40	-7.55	89.15	-9.80	81.75	-17.20	87.78	-11.17
AVTNPL	2024/08/06	8.69	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	90.31	115.65	74.00	1.63%	-0.34%	-4.14%	-4.95%	-5.63%	2.49%	-0.76%	-1.07%	1.16%	Range:7.1%	BO: 91.46 R: 96.6	57		163	91.78	1.47	90.00	-0.31	86.57	-3.74	85.84	-4.47	85.23	-5.08	92.56	2.25	89.62	-0.69	89.34	-0.97	91.36	1.05
AVTNPL	2024/08/20	4.90	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	93.27	115.65	74.00	-0.76%	-1.65%	-2.34%	-3.81%	-2.99%	-2.86%	-4.69%	-4.37%	-4.06%	Range:9.9%	BO: 91.78 R: 98.0	62	Lorentzian-Buy	96	92.56	-0.71	91.73	-1.54	91.09	-2.18	89.72	-3.55	90.48	-2.79	90.60	-2.67	88.90	-4.37	89.19	-4.08	89.48	-3.79
AVTNPL	2024/07/10	6.04	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	91.46	115.65	74.00	-0.66%	-3.12%	-1.99%	-0.99%	-2.73%	-5.16%	-4.75%	-6.14%	-0.40%	Range:7.1%	BO: 88.87 R: 91.0	61		280	90.86	-0.60	88.61	-2.85	89.64	-1.82	90.55	-0.91	88.96	-2.50	86.74	-4.72	87.12	-4.34	85.84	-5.62	91.09	-0.37
AVROIND	2024/08/06	2.93	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	120.13	170.85	94.00	-0.92%	2.10%	2.34%	3.98%	4.09%	2.01%	48.75%	42.22%	39.67%	Range:9.6%	BO: 120.42 R: 121.7	58		126	119.02	-1.11	122.65	2.52	122.94	2.81	124.91	4.78	125.04	4.91	122.54	2.41	178.69	58.56	170.85	50.72	167.79	47.66
AVROIND	2024/05/10	10.41	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	130.00	170.85	94.00	-4.27%	-5.77%	-5.35%	-0.69%	0.15%	-2.38%	-9.85%	-9.22%	-10.10%	Range:21.6%	BO: 146.1 R: 162.0	51		-38	124.45	-5.55	122.50	-7.50	123.05	-6.95	129.10	-0.90	130.20	0.20	126.90	-3.10	117.20	-12.80	118.02	-11.98	116.87	-13.13
AVROIND	2024/08/01	2.91	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	118.61	170.85	94.00	1.53%	-1.50%	1.28%	0.35%	3.41%	-0.89%	31.78%	49.06%	42.35%	Range:9.2%	BO: 119.93 R: 122.0	57		148	120.42	1.81	116.83	-1.78	120.13	1.52	119.02	0.41	122.65	4.04	117.55	-1.06	156.30	37.69	176.80	58.19	168.84	50.23
AVROIND	2024/08/28	3.74	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	178.69	187.70	94.00	-6.61%	-5.21%	1.01%	-1.06%	0.24%	-8.64%	-6.10%	-4.85%	-12.14%	Range:35.4%	BO: 161.8 R: 166.4	85		164	166.87	-11.82	169.38	-9.31	180.50	1.81	176.80	-1.89	179.12	0.43	163.25	-15.44	167.79	-10.90	170.03	-8.66	157.00	-21.69
AVROIND	2024/08/16	2.83	Weak Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	117.55	170.85	94.00	-0.35%	0.99%	4.25%	23.45%	32.96%	44.09%	45.34%	40.66%	44.64%	Range:14.3%	BO: 126.97 R: 130.05	48		-37	117.14	-0.41	118.71	1.16	122.54	4.99	145.12	27.57	156.30	38.75	169.38	51.83	170.85	53.30	165.34	47.79	170.03	52.48
AVROIND	2024/08/13	2.89	Sideways	Bearish, VWAP-Resist	125.04	170.85	94.00	1.54%	-5.99%	-6.32%	-5.06%	-2.00%	42.91%	43.25%	35.03%	36.31%	Range:12.9%	BO: 124.91 R: 126.65	64	Lorentzian-Buy	146	126.97	1.93	117.55	-7.49	117.14	-7.90	118.71	-6.33	122.54	-2.50	178.69	53.65	179.12	54.08	168.84	43.80	170.44	45.40
AVROIND	2024/08/22	11.26	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	145.12	170.85	94.00	7.70%	11.49%	10.98%	23.13%	14.99%	19.80%	12.60%	14.51%	10.13%	Range:25.0%	BO: 126.97 R: 130.05	75		276	156.30	11.18	161.80	16.68	161.06	15.94	178.69	33.57	166.87	21.75	173.86	28.74	163.41	18.29	166.18	21.06	159.82	14.70
AVROIND	2024/08/23	6.66	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	156.30	170.85	94.00	3.52%	3.05%	14.33%	6.76%	8.37%	9.31%	8.02%	7.45%	-2.29%	Range:29.0%	BO: 145.12 R: 147.04	79		286	161.80	5.50	161.06	4.76	178.69	22.39	166.87	10.57	169.38	13.08	170.85	14.55	168.84	12.54	167.94	11.64	152.72	-3.58
AVG	2024/08/16	2.65	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	481.30	668.40	250.95	-1.41%	-1.88%	-2.61%	-1.26%	-2.14%	-3.83%	-5.01%	-4.99%	-4.74%	Range:8.3%	BO: 510.25 R: 520.0	47		-25	474.50	-6.80	472.25	-9.05	468.75	-12.55	475.25	-6.05	471.00	-10.30	462.85	-18.45	457.20	-24.10	457.30	-24.00	458.50	-22.80
AVG	2024/05/29	5.33	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	547.20	668.40	250.95	-7.91%	-7.39%	-11.39%	-20.50%	-18.86%	-4.82%	-6.74%	-9.48%	-13.82%	Range:9.2%	BO: 564.45 R: 576.45	52	Bearish Engulfing	102	503.90	-43.30	506.75	-40.45	484.90	-62.30	435.00	-112.20	444.00	-103.20	520.85	-26.35	510.30	-36.90	495.30	-51.90	471.55	-75.65
AVG	2024/07/12	5.13	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	489.55	668.40	250.95	0.74%	1.84%	-0.89%	-4.10%	-2.69%	3.21%	-1.05%	-1.54%	-5.32%	Range:13.8%	BO: 520.85 R: 530.0	49		48	493.15	3.60	498.55	9.00	485.20	-4.35	469.50	-20.05	476.40	-13.15	505.25	15.70	484.40	-5.15	482.00	-7.55	463.50	-26.05
AVG	2024/05/30	5.59	Sideways	Neutral, VWAP-Support	503.90	668.40	250.95	0.57%	-3.77%	-13.67%	-11.89%	-12.64%	-2.00%	1.29%	-4.12%	-2.85%	Range:10.7%	BO: 564.45 R: 590.0	38	3 Outside Down	-226	506.75	2.85	484.90	-19.00	435.00	-68.90	444.00	-59.90	440.20	-63.70	493.80	-10.10	510.40	6.50	483.15	-20.75	489.55	-14.35
AVG	2024/06/10	2.56	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	519.40	668.40	250.95	-1.32%	0.28%	-4.93%	-5.10%	-1.35%	-2.90%	-6.98%	-9.21%	-5.95%	Range:21.5%	BO: 553.85 R: 590.0	51		50	512.55	-6.85	520.85	1.45	493.80	-25.60	492.90	-26.50	512.40	-7.00	504.35	-15.05	483.15	-36.25	471.55	-47.85	488.50	-30.90
AVG	2024/06/04	2.58	Weak Down	Neutral, VWAP-Resist	435.00	668.40	250.95	2.07%	1.20%	15.78%	19.40%	17.83%	17.32%	13.95%	12.31%	11.54%	Range:21.5%	BO: 553.85 R: 590.0	25		-237	444.00	9.00	440.20	5.20	503.65	68.65	519.40	84.40	512.55	77.55	510.35	75.35	495.70	60.70	488.55	53.55	485.20	50.20
AVANTIFEED	2024/07/19	3.40	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	608.30	672.00	385.90	1.32%	6.09%	20.79%	15.55%	14.16%	15.12%	26.80%	15.12%	10.29%	Range:7.9%	BO: 639.35 R: 672.0	53		76	616.35	8.05	645.35	37.05	734.75	126.45	702.90	94.60	694.45	86.15	700.25	91.95	771.30	163.00	700.25	91.95	670.90	62.60
AVANTIFEED	2024/08/09	3.72	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	771.30	793.00	385.90	-4.24%	-9.72%	-10.14%	-9.90%	-9.06%	-11.13%	-13.02%	-12.73%	-12.77%	Range:23.3%	BO: 734.75 R: 764.4	66	Lorentzian-Buy	168	738.60	-32.70	696.35	-74.95	693.10	-78.20	694.95	-76.35	701.45	-69.85	685.45	-85.85	670.90	-100.40	673.15	-98.15	672.80	-98.50
AVANTIFEED	2024/05/02	8.49	Weak Up	Bullish, VWAP-Resist	558.20	598.50	385.90	-3.12%	-4.07%	-7.65%	-4.58%	-7.70%	-4.34%	-6.69%	-11.98%	6.56%	Range:13.2%	BO: 553.6 R: 0	67	Momentum Gainer	205	540.80	-17.40	535.50	-22.70	515.50	-42.70	532.65	-25.55	515.20	-43.00	533.95	-24.25	520.85	-37.35	491.30	-66.90	594.80	36.60
AVANTIFEED	2024/06/10	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	634.30	647.15	385.90	-3.47%	-3.03%	-4.04%	-6.23%	0.86%	-3.04%	-3.63%	-3.82%	15.84%	Range:22.5%	BO: 615.4 R: 647.15	74		225	612.30	-22.00	615.05	-19.25	608.70	-25.60	594.80	-39.50	639.75	5.45	615.00	-19.30	611.25	-23.05	610.10	-24.20	734.75	100.45
AVANTIFEED	2024/04/30	4.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	532.50	598.50	385.90	4.83%	1.56%	0.56%	-3.19%	0.03%	-2.06%	0.39%	-3.44%	14.31%	Range:9.1%	BO: 532.5 R: 542.0	58		109	558.20	25.70	540.80	8.30	535.50	3.00	515.50	-17.00	532.65	0.15	521.55	-10.95	534.60	2.10	514.20	-18.30	608.70	76.20
AVANTIFEED	2024/06/07	12.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	615.40	647.15	385.90	3.07%	-0.50%	-0.06%	-1.09%	-3.35%	0.27%	0.67%	-0.30%	4.87%	Range:20.2%	BO: 565.35 R: 572.4	71	Momentum Gainer	271	634.30	18.90	612.30	-3.10	615.05	-0.35	608.70	-6.70	594.80	-20.60	617.05	1.65	619.50	4.10	613.55	-1.85	645.35	29.95
AVANTIFEED	2024/07/24	11.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	734.75	764.40	385.90	-4.33%	-5.48%	-4.23%	-5.93%	-7.36%	-7.13%	-5.67%	-6.71%	-8.38%	Range:19.9%	BO: 645.35 R: 670.0	77	Momentum Gainer	386	702.90	-31.85	694.45	-40.30	703.70	-31.05	691.15	-43.60	680.65	-54.10	682.35	-52.40	693.10	-41.65	685.45	-49.30	673.15	-61.60
AVANTIFEED	2024/06/06	5.64	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	565.35	598.50	385.90	8.85%	12.20%	8.30%	8.79%	7.67%	8.93%	5.70%	9.33%	9.02%	Range:13.1%	BO: 543.5 R: 557.4	63		152	615.40	50.05	634.30	68.95	612.30	46.95	615.05	49.70	608.70	43.35	615.85	50.50	597.55	32.20	618.10	52.75	616.35	51.00
AVANTIFEED	2024/06/18	4.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	639.75	652.35	385.90	-0.06%	-1.00%	-3.74%	-3.55%	-3.87%	-4.45%	-3.38%	-4.92%	6.39%	Range:23.2%	BO: 634.3 R: 647.15	68		80	639.35	-0.40	633.35	-6.40	615.85	-23.90	617.05	-22.70	615.00	-24.75	611.25	-28.50	618.10	-21.65	608.30	-31.45	680.65	40.90
AVANTIFEED	2024/07/18	3.48	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	616.05	672.00	385.90	-1.26%	0.05%	4.76%	19.27%	14.10%	15.11%	8.47%	11.63%	10.10%	Range:8.0%	BO: 639.75 R: 672.0	56		30	608.30	-7.75	616.35	0.30	645.35	29.30	734.75	118.70	702.90	86.85	709.15	93.10	668.20	52.15	687.70	71.65	678.30	62.25
AVANTIFEED	2024/07/23	8.34	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	645.35	672.00	385.90	13.85%	8.92%	7.61%	9.04%	7.10%	-0.91%	7.90%	7.68%	4.75%	Range:8.8%	BO: 638.35 R: 0	63		264	734.75	89.40	702.90	57.55	694.45	49.10	703.70	58.35	691.15	45.80	639.45	-5.90	696.35	51.00	694.90	49.55	676.00	30.65
AVALON	2024/09/03	2.77	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist	521.00	576.00	425.00	-0.60%	-0.12%	-3.49%	-3.67%	0.67%	13.38%	20.85%	7.86%		Range:13.8%	BO: 533.4 R: 548.8	54		65	517.90	-3.10	520.35	-0.65	502.80	-18.20	501.90	-19.10	524.50	3.50	590.70	69.70	629.65	108.65	561.95	40.95	NaN	NaN
AVALON	2024/05/17	2.82	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	488.60	576.00	456.15	1.08%	-0.34%	-1.19%	-1.15%	-1.22%	0.16%	-0.02%	7.11%	10.80%	Range:8.0%	BO: 531.2 R: 549.0	34		-135	493.90	5.30	486.95	-1.65	482.80	-5.80	483.00	-5.60	482.65	-5.95	489.40	0.80	488.50	-0.10	523.35	34.75	541.35	52.75
AVALON	2024/06/24	3.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	550.95	576.00	456.15	0.83%	1.67%	-0.38%	-1.81%	-1.03%	-2.70%	-2.51%	-5.89%	-10.31%	Range:14.4%	BO: 526.8 R: 534.85	73	Momentum Gainer	126	555.55	4.60	560.15	9.20	548.85	-2.10	541.00	-9.95	545.30	-5.65	536.05	-14.90	537.10	-13.85	518.50	-32.45	494.15	-56.80
AVALON	2024/08/09	7.66	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	473.10	576.00	425.00	-0.66%	-2.82%	-1.54%	3.32%	1.72%	7.03%	7.31%	10.90%	20.14%	Range:12.0%	BO: 537.6 R: 552.6	29	Lorentzian-Sell	-205	470.00	-3.10	459.75	-13.35	465.80	-7.30	488.80	15.70	481.25	8.15	506.35	33.25	507.70	34.60	524.65	51.55	568.40	95.30
AVALON	2024/06/25	3.50	Strong Up	Bullish, VWAP-Resist	555.55	576.00	456.15	0.83%	-1.21%	-2.62%	-1.85%	-2.56%	-5.09%	-4.17%	-5.95%	-11.46%	Range:15.1%	BO: 550.95 R: 554.9	75		165	560.15	4.60	548.85	-6.70	541.00	-14.55	545.30	-10.25	541.35	-14.20	527.25	-28.30	532.40	-23.15	522.50	-33.05	491.90	-63.65
AVALON	2024/08/27	3.17	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	529.40	576.00	425.00	0.76%	-2.05%	-1.56%	-4.10%	-1.59%	-0.93%	11.58%	13.77%	8.47%	Range:13.2%	BO: 528.35 R: 534.2	59	Bullish Engulfing, Lorentzian-Buy	113	533.40	4.00	518.55	-10.85	521.15	-8.25	507.70	-21.70	521.00	-8.40	524.50	-4.90	590.70	61.30	602.30	72.90	574.25	44.85
AVALON	2024/05/23	3.08	Weak Down	Neutral, VWAP-Resist	482.80	576.00	456.15	0.04%	-0.03%	0.48%	0.89%	-0.50%	-0.60%	7.81%	15.07%	11.67%	Range:9.1%	BO: 531.2 R: 549.0	33		-112	483.00	0.20	482.65	-0.15	485.10	2.30	487.10	4.30	480.40	-2.40	479.90	-2.90	520.50	37.70	555.55	72.75	539.15	56.35
AVADHSUGAR	2024/06/12	3.31	Sideways	Bullish, VWAP-Support, BullCross-VWAP	607.20	855.00	479.55	5.36%	6.43%	5.87%	8.49%	12.37%	3.13%	7.48%	6.39%	3.60%	Range:16.3%	BO: 588.8 R: 597.9	64		244	639.75	32.55	646.25	39.05	642.85	35.65	658.75	51.55	682.30	75.10	626.20	19.00	652.60	45.40	646.00	38.80	629.05	21.85
AVADHSUGAR	2024/08/13	3.06	Weak Down	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	659.35	855.00	479.55	-3.44%	0.42%	3.13%	7.70%	8.37%	6.52%	11.25%	11.77%	17.62%	Range:11.7%	BO: 658.25 R: 676.0	59	Lorentzian-Buy	135	636.65	-22.70	662.15	2.80	680.00	20.65	710.10	50.75	714.55	55.20	702.35	43.00	733.50	74.15	736.95	77.60	775.55	116.20
AVADHSUGAR	2024/06/19	4.37	Strong Up	Bullish, VWAP-Resist	658.75	855.00	479.55	3.57%	1.83%	-0.94%	-2.17%	-3.77%	-2.72%	-3.58%	-5.82%	-4.27%	Range:22.9%	BO: 646.25 R: 665.05	72	Cup and Handle	120	682.30	23.55	670.80	12.05	652.55	-6.20	644.45	-14.30	633.90	-24.85	640.80	-17.95	635.15	-23.60	620.40	-38.35	630.65	-28.10
AVADHSUGAR	2024/06/13	9.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	639.75	855.00	479.55	1.02%	0.48%	2.97%	6.65%	4.85%	-0.48%	1.05%	2.44%	-0.80%	Range:20.6%	BO: 607.2 R: 616.0	70		226	646.25	6.50	642.85	3.10	658.75	19.00	682.30	42.55	670.80	31.05	636.70	-3.05	646.45	6.70	655.35	15.60	634.65	-5.10
AVADHSUGAR	2024/08/30	5.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	757.45	855.00	479.55	-1.50%	-2.59%	-3.16%	-2.79%	-4.26%	-2.71%	2.66%	7.59%	-2.84%	Range:23.2%	BO: 721.45 R: 737.4	68		173	746.10	-11.35	737.85	-19.60	733.50	-23.95	736.35	-21.10	725.15	-32.30	736.95	-20.50	777.60	20.15	814.95	57.50	735.95	-21.50
AVADHSUGAR	2024/04/29	3.05	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	610.30	855.00	515.95	-1.07%	-2.02%	-4.88%	-4.82%	-7.18%	-6.89%	-10.18%	-13.27%	-0.51%	Range:15.8%	BO: 620.15 R: 634.0	58		65	603.75	-6.55	597.95	-12.35	580.50	-29.80	580.90	-29.40	566.45	-43.85	568.25	-42.05	548.20	-62.10	529.30	-81.00	607.20	-3.10
AVADHSUGAR	2024/08/12	4.84	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	646.95	855.00	479.55	1.92%	-1.59%	2.35%	5.11%	9.76%	5.64%	14.05%	13.70%	18.53%	Range:12.7%	BO: 666.5 R: 676.0	56		64	659.35	12.40	636.65	-10.30	662.15	15.20	680.00	33.05	710.10	63.15	683.45	36.50	737.85	90.90	735.55	88.60	766.80	119.85
AVADHSUGAR	2024/06/11	4.00	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	588.80	855.00	479.55	3.13%	8.65%	9.76%	9.18%	11.88%	7.66%	8.83%	11.80%	4.66%	Range:13.7%	BO: 573.2 R: 593.5	60		239	607.20	18.40	639.75	50.95	646.25	57.45	642.85	54.05	658.75	69.95	633.90	45.10	640.80	52.00	658.25	69.45	616.25	27.45
AVADHSUGAR	2024/05/13	3.16	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	573.20	855.00	515.95	-0.86%	-0.94%	-1.58%	-0.41%	-2.82%	-7.34%	-11.35%	11.61%	10.59%	Range:10.8%	BO: 620.15 R: 634.0	47	Bullish Engulfing	-75	568.25	-4.95	567.80	-5.40	564.15	-9.05	570.85	-2.35	557.05	-16.15	531.15	-42.05	508.15	-65.05	639.75	66.55	633.90	60.70
AUTOIND	2024/06/27	9.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	126.19	165.30	94.00	-1.57%	5.90%	4.32%	4.38%	9.64%	4.32%	0.55%	4.24%	13.29%	Range:16.3%	BO: 125.54 R: 128.46	58		101	124.21	-1.98	133.63	7.44	131.64	5.45	131.72	5.53	138.35	12.16	131.64	5.45	126.88	0.69	131.54	5.35	142.96	16.77
AUTOIND	2024/07/31	8.55	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	144.58	165.30	94.00	2.41%	-0.85%	-8.64%	-7.66%	-1.26%	-5.88%	-5.29%	1.20%	-1.56%	Range:14.9%	BO: 138.55 R: 142.9	68		222	148.06	3.48	143.35	-1.23	132.09	-12.49	133.51	-11.07	142.76	-1.82	136.08	-8.50	136.93	-7.65	146.31	1.73	142.32	-2.26
AUTOIND	2024/05/27	4.54	Sideways	Bullish, 50MA-Support, VWAP-Resist	124.95	165.30	94.00	-0.28%	-3.60%	-5.44%	-6.08%	-5.12%	-0.80%	-4.66%	0.99%	10.88%	Range:9.0%	BO: 127.95 R: 130.75	55		300	124.60	-0.35	120.45	-4.50	118.15	-6.80	117.35	-7.60	118.55	-6.40	123.95	-1.00	119.13	-5.82	126.19	1.24	138.55	13.60
AUTOIND	2024/07/01	2.52	Sideways	Bullish, VWAP-Support, BullCross-VWAP	133.63	165.30	94.00	-1.49%	-1.43%	3.53%	2.69%	3.30%	-6.20%	-6.69%	10.80%	-0.22%	Range:21.0%	BO: 126.19 R: 133.59	64		174	131.64	-1.99	131.72	-1.91	138.35	4.72	137.22	3.59	138.04	4.41	125.34	-8.29	124.69	-8.94	148.06	14.43	133.33	-0.30
AUTOIND	2024/08/27	4.06	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	150.98	165.30	94.00	-2.70%	-0.15%	-1.72%	-3.09%	-5.31%	-6.14%	-7.03%	-12.97%	-20.82%	Range:17.9%	BO: 148.06 R: 151.06	63		199	146.90	-4.08	150.76	-0.22	148.38	-2.60	146.31	-4.67	142.97	-8.01	141.71	-9.27	140.37	-10.61	131.40	-19.58	119.55	-31.43
AUTOIND	2024/06/04	2.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	105.60	165.30	94.00	9.09%	10.75%	13.49%	17.38%	18.88%	9.86%	9.17%	29.94%	25.45%	Range:15.5%	BO: 124.95 R: 129.4	28		-352	115.20	9.60	116.95	11.35	119.85	14.25	123.95	18.35	125.54	19.94	116.01	10.41	115.28	9.68	137.22	31.62	132.47	26.87
AUTOIND	2024/07/30	5.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	131.54	165.30	94.00	9.91%	12.56%	8.98%	0.42%	1.50%	1.36%	5.81%	12.80%	8.58%	Range:11.2%	BO: 138.55 R: 142.9	56		93	144.58	13.04	148.06	16.52	143.35	11.81	132.09	0.55	133.51	1.97	133.33	1.79	139.18	7.64	148.38	16.84	142.83	11.29
AUTOAXLES	2024/08/07	2.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1943.10	2460.00	1742.15	-2.45%	-1.85%	-1.25%	-3.15%	-3.22%	3.36%	3.82%	1.15%	-2.17%	Range:9.1%	BO: 2137.6 R: 2214.0	37		-86	1895.50	-47.60	1907.15	-35.95	1918.90	-24.20	1881.80	-61.30	1880.55	-62.55	2008.35	65.25	2017.25	74.15	1965.35	22.25	1901.00	-42.10
AUTOAXLES	2024/06/18	4.05	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2112.35	2460.00	1742.15	-2.32%	-1.69%	-3.48%	-1.80%	-1.53%	0.12%	1.20%	-5.72%	-1.67%	Range:13.2%	BO: 2017.5 R: 2049.85	66		166	2063.35	-49.00	2076.65	-35.70	2038.80	-73.55	2074.25	-38.10	2080.05	-32.30	2114.95	2.60	2137.60	25.25	1991.60	-120.75	2077.00	-35.35
AUTOAXLES	2024/05/03	2.75	Strong Up	Bullish, VWAP-Resist	1984.50	2460.00	1742.15	-0.55%	-3.84%	-3.47%	-5.46%	-5.59%	1.08%	1.52%	-4.97%	6.44%	Range:9.5%	BO: 1959.5 R: 1977.0	67		241	1973.50	-11.00	1908.20	-76.30	1915.55	-68.95	1876.15	-108.35	1873.65	-110.85	2005.85	21.35	2014.60	30.10	1885.85	-98.65	2112.35	127.85
AUTOAXLES	2024/07/05	4.32	Strong Up	Bullish, VWAP-Resist	2128.95	2460.00	1742.15	-0.10%	0.41%	-2.33%	-3.28%	-3.94%	-5.75%	-1.94%	-8.73%	-9.11%	Range:11.4%	BO: 2114.95 R: 2145.0	61		187	2126.80	-2.15	2137.60	8.65	2079.25	-49.70	2059.05	-69.90	2045.15	-83.80	2006.50	-122.45	2087.55	-41.40	1943.10	-185.85	1935.10	-193.85
AUTOAXLES	2024/07/25	3.58	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2010.00	2460.00	1742.15	3.37%	3.86%	2.67%	3.33%	2.13%	-5.70%	-4.35%	0.56%	-1.07%	Range:6.8%	BO: 2137.6 R: 2214.0	46		-48	2077.75	67.75	2087.55	77.55	2063.70	53.70	2077.00	67.00	2052.90	42.90	1895.50	-114.50	1922.65	-87.35	2021.20	11.20	1988.50	-21.50
AUSOMENT	2024/08/13	5.53	Sideways	Bullish, VWAP-Support	103.44	133.90	64.00	-1.94%	-0.43%	1.41%	-0.40%	-2.39%	-6.23%	-8.16%	-8.29%	4.25%	Range:13.0%	BO: 101.43 R: 0	66		189	101.43	-2.01	103.00	-0.44	104.90	1.46	103.03	-0.41	100.97	-2.47	97.00	-6.44	95.00	-8.44	94.86	-8.58	107.84	4.40
AUSOMENT	2024/08/09	2.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	96.60	133.90	64.00	5.00%	7.08%	5.00%	6.63%	8.59%	0.41%	0.41%	-3.73%	2.14%	Range:6.8%	BO: 95.98 R: 99.2	56	Lorentzian-Sell	128	101.43	4.83	103.44	6.84	101.43	4.83	103.00	6.40	104.90	8.30	97.00	0.40	97.00	0.40	93.00	-3.60	98.67	2.07
AUSOMENT	2024/05/15	3.14	Sideways	Bullish, 20EMA-Support, VWAP-Resist	93.50	108.00	64.00	2.73%	7.01%	4.39%	25.24%	30.48%	1.50%	3.32%	6.52%	0.75%	Range:9.6%	BO: 97.9 R: 102.7	51	Bearish Engulfing	61	96.05	2.55	100.05	6.55	97.60	4.10	117.10	23.60	122.00	28.50	94.90	1.40	96.60	3.10	99.60	6.10	94.20	0.70
AUSOMENT	2024/05/08	5.68	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	97.90	108.00	64.00	-3.47%	-6.59%	-2.96%	-1.89%	-4.49%	24.62%	-3.06%	-0.26%	-1.94%	Range:9.6%	BO: 97.55 R: 102.9	60	Bullish Engulfing	123	94.50	-3.40	91.45	-6.45	95.00	-2.90	96.05	-1.85	93.50	-4.40	122.00	24.10	94.90	-3.00	97.65	-0.25	96.00	-1.90
AUSOMENT	2024/05/17	7.02	Sideways	Bullish, VWAP-Resist	100.05	108.00	64.00	-2.45%	17.04%	21.94%	15.74%	9.45%	-9.30%	-2.40%	-3.08%	-3.26%	Range:11.5%	BO: 97.9 R: 102.7	60		238	97.60	-2.45	117.10	17.05	122.00	21.95	115.80	15.75	109.50	9.45	90.75	-9.30	97.65	-2.40	96.97	-3.08	96.79	-3.26
AUSOMENT	2024/05/22	2.75	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	117.10	117.10	64.00	4.18%	-1.11%	-6.49%	-11.14%	-14.77%	-21.43%	-16.75%	-18.67%	-17.73%	Range:24.4%	BO: 100.05 R: 105.5	73		332	122.00	4.90	115.80	-1.30	109.50	-7.60	104.05	-13.05	99.80	-17.30	92.00	-25.10	97.49	-19.61	95.24	-21.86	96.34	-20.76
AUSOMENT	2024/05/23	8.07	Weak Up	Bullish, VWAP-Resist	122.00	133.90	64.00	-5.08%	-10.25%	-14.71%	-18.20%	-22.21%	-20.82%	-20.41%	-22.05%	-22.71%	Range:27.4%	BO: 117.1 R: 0	75		281	115.80	-6.20	109.50	-12.50	104.05	-17.95	99.80	-22.20	94.90	-27.10	96.60	-25.40	97.10	-24.90	95.10	-26.90	94.29	-27.71
AUSOMENT	2024/08/12	3.51	Sideways	Bullish	101.43	133.90	64.00	1.98%	0.00%	1.55%	3.42%	1.58%	-4.37%	-5.85%	-8.31%	1.26%	Range:11.3%	BO: 96.6 R: 99.2	64		226	103.44	2.01	101.43	0.00	103.00	1.57	104.90	3.47	103.03	1.60	97.00	-4.43	95.50	-5.93	93.00	-8.43	102.71	1.28
AURUM	2024/08/20	3.18	Strong Up	Bullish, VWAP-Resist	241.95	249.90	117.65	-2.31%	-7.19%	-9.80%	-7.86%	-7.10%	-9.52%	-6.18%	-11.69%	-11.58%	Range:37.9%	BO: 236.19 R: 239.88	77	Momentum Gainer	192	236.37	-5.58	224.55	-17.40	218.23	-23.72	222.94	-19.01	224.77	-17.18	218.92	-23.03	226.99	-14.96	213.66	-28.29	213.93	-28.02
AURUM	2024/08/06	3.19	Weak Up	Bullish, VWAP-Resist	193.05	214.70	117.65	7.85%	2.37%	1.21%	1.74%	-2.72%	22.44%	12.25%	16.64%	14.55%	Range:23.4%	BO: 195.96 R: 198.0	73		180	208.20	15.15	197.63	4.58	195.39	2.34	196.40	3.35	187.79	-5.26	236.37	43.32	216.69	23.64	225.18	32.13	221.14	28.09
AURUM	2024/06/18	2.93	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	147.98	186.40	117.65	-1.35%	-0.76%	-1.84%	-2.45%	-0.66%	5.51%	5.88%	4.11%	14.36%	Range:12.8%	BO: 155.4 R: 159.15	54		217	145.98	-2.00	146.85	-1.13	145.25	-2.73	144.36	-3.62	147.00	-0.98	156.14	8.16	156.68	8.70	154.06	6.08	169.23	21.25
AURUM	2024/07/24	2.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	161.75	186.40	117.65	6.06%	4.33%	4.19%	6.82%	4.62%	28.72%	29.85%	37.83%	41.71%	Range:12.0%	BO: 164.07 R: 169.59	59		35	171.55	9.80	168.75	7.00	168.53	6.78	172.78	11.03	169.23	7.48	208.20	46.45	210.03	48.28	222.94	61.19	229.21	67.46
AURUM	2024/08/05	4.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	195.96	198.00	117.65	-1.48%	6.25%	0.85%	-0.29%	0.22%	23.47%	14.70%	16.97%	13.62%	Range:23.4%	BO: 186.99 R: 192.19	76	Momentum Gainer	174	193.05	-2.91	208.20	12.24	197.63	1.67	195.39	-0.57	196.40	0.44	241.95	45.99	224.77	28.81	229.21	33.25	222.64	26.68
AURUM	2024/06/03	3.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	142.35	186.40	117.65	-4.85%	-1.23%	-0.70%	0.42%	0.20%	3.96%	3.27%	10.99%	12.47%	Range:9.1%	BO: 162.9 R: 0	41	Bearish Engulfing	-76	135.45	-6.90	140.60	-1.75	141.35	-1.00	142.95	0.60	142.63	0.28	147.98	5.63	147.00	4.65	158.00	15.65	160.10	17.75
AURUM	2024/04/23	3.47	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	143.30	186.40	117.65	-0.07%	-0.91%	1.57%	3.31%	8.48%	6.25%	5.79%	3.59%	-1.36%	Range:14.1%	BO: 151.45 R: 153.5	51		-39	143.20	-0.10	142.00	-1.30	145.55	2.25	148.05	4.75	155.45	12.15	152.25	8.95	151.60	8.30	148.45	5.15	141.35	-1.95
AURUM	2024/04/30	3.01	Weak Up	Bullish, VWAP-Support	155.45	186.40	117.65	-1.25%	-0.10%	0.77%	-1.77%	-2.06%	-2.48%	-1.45%	-8.43%	-7.56%	Range:16.3%	BO: 151.45 R: 153.5	65	Momentum Gainer	251	153.50	-1.95	155.30	-0.15	156.65	1.20	152.70	-2.75	152.25	-3.20	151.60	-3.85	153.20	-2.25	142.35	-13.10	143.70	-11.75
AURUM	2024/08/02	4.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	186.99	192.19	117.65	4.80%	3.24%	11.34%	5.69%	4.49%	26.31%	19.23%	20.39%	20.54%	Range:19.7%	BO: 174.72 R: 186.0	72	3 Outside Up	153	195.96	8.97	193.05	6.06	208.20	21.21	197.63	10.64	195.39	8.40	236.19	49.20	222.94	35.95	225.11	38.12	225.39	38.40
AURUM	2024/06/25	3.30	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	147.00	186.40	117.65	3.54%	4.55%	5.36%	4.74%	6.22%	6.59%	8.91%	14.80%	41.63%	Range:11.3%	BO: 152.75 R: 157.65	52		119	152.20	5.20	153.69	6.69	154.88	7.88	153.97	6.97	156.14	9.14	156.68	9.68	160.10	13.10	168.75	21.75	208.20	61.20
AUROPHARMA	2024/06/27	2.93	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1188.25	1292.10	834.65	1.63%	1.98%	2.09%	4.25%	5.59%	10.91%	12.00%	17.77%	22.00%	Range:6.4%	BO: 1266.4 R: 1292.1	43		-169	1207.60	19.35	1211.80	23.55	1213.05	24.80	1238.80	50.55	1254.65	66.40	1317.90	129.65	1330.80	142.55	1399.45	211.20	1449.70	261.45
AUROPHARMA	2024/05/27	2.55	Strong Up	Bullish, VWAP-Resist	1196.35	1245.70	834.65	2.06%	1.88%	0.35%	-0.89%	2.60%	4.42%	3.87%	-0.68%	11.37%	Range:12.2%	BO: 1235.05 R: 1245.7	58		70	1221.00	24.65	1218.90	22.55	1200.50	4.15	1185.70	-10.65	1227.40	31.05	1249.20	52.85	1242.70	46.35	1188.25	-8.10	1332.40	136.05
AUROPHARMA	2024/08/13	2.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1505.80	1533.20	834.65	0.92%	-0.20%	0.89%	2.09%	0.38%	3.88%	2.95%	4.08%	1.39%	Range:11.9%	BO: 1479.3 R: 1490.0	71		160	1519.70	13.90	1502.75	-3.05	1519.20	13.40	1537.30	31.50	1511.50	5.70	1564.20	58.40	1550.15	44.35	1567.25	61.45	1526.75	20.95
AUROPHARMA	2024/08/16	2.72	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1502.75	1533.20	834.65	1.09%	2.30%	0.58%	2.07%	2.36%	4.44%	2.31%	3.31%	0.57%	Range:12.4%	BO: 1519.7 R: 1533.2	68	Bearish Engulfing	84	1519.20	16.45	1537.30	34.55	1511.50	8.75	1533.85	31.10	1538.20	35.45	1569.40	66.65	1537.40	34.65	1552.45	49.70	1511.35	8.60
AUROPHARMA	2024/07/15	3.56	Strong Up	Bullish, VWAP-Resist	1374.85	1409.90	834.65	-0.28%	-2.80%	-3.20%	-2.20%	-1.24%	1.79%	1.95%	9.30%	13.77%	Range:13.6%	BO: 1337.1 R: 1344.2	73	Cup and Handle	129	1371.05	-3.80	1336.40	-38.45	1330.80	-44.05	1344.55	-30.30	1357.75	-17.10	1399.45	24.60	1401.60	26.75	1502.75	127.90	1564.20	189.35
AURIONPRO	2024/04/19	4.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1217.47	1250.57	678.95	5.00%	10.25%	10.39%	5.64%	3.09%	-0.38%	1.57%	-11.14%	-11.44%	Range:26.5%	BO: 1226.4 R: 1250.57	63		53	1278.32	60.85	1342.22	124.75	1344.00	126.53	1286.18	68.71	1255.12	37.65	1212.80	-4.67	1236.57	19.10	1081.82	-135.65	1078.18	-139.29
AURIONPRO	2024/05/31	3.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1095.70	1397.47	678.95	3.58%	-1.60%	-3.24%	-2.88%	0.47%	22.91%	27.68%	33.28%	43.35%	Range:22.0%	BO: 1298.6 R: 1325.5	43		-49	1134.90	39.20	1078.18	-17.52	1060.25	-35.45	1064.10	-31.60	1100.80	5.10	1346.75	251.05	1398.97	303.27	1460.30	364.60	1570.70	475.00
AURIONPRO	2024/06/19	2.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1477.82	1480.45	678.95	-3.13%	-5.54%	-5.34%	-5.82%	-7.15%	-1.19%	13.29%	1.55%	11.27%	Range:31.5%	BO: 1409.97 R: 1414.07	75		152	1431.57	-46.25	1395.90	-81.92	1398.97	-78.85	1391.75	-86.07	1372.22	-105.60	1460.30	-17.52	1674.20	196.38	1500.80	22.98	1644.40	166.58
AURIONPRO	2024/06/13	4.54	Strong Up	Bullish, VWAP-Support	1330.03	1397.47	678.95	1.26%	6.01%	11.11%	7.63%	4.95%	2.58%	21.03%	13.35%	27.02%	Range:23.9%	BO: 1298.6 R: 1325.5	67		186	1346.75	16.72	1409.97	79.94	1477.82	147.79	1431.57	101.54	1395.90	65.87	1364.40	34.37	1609.80	279.77	1507.60	177.57	1689.45	359.42
AURIONPRO	2024/08/30	4.00	Strong Up	Bullish, VWAP-Resist	1932.50	1991.75	678.95	-3.00%	-3.68%	-1.98%	-1.72%	-1.85%	-5.61%	-15.71%	-15.67%	-12.06%	Range:20.9%	BO: 1951.95 R: 1991.75	65		84	1874.55	-57.95	1861.40	-71.10	1894.30	-38.20	1899.30	-33.20	1896.75	-35.75	1824.10	-108.40	1628.90	-303.60	1629.70	-302.80	1699.50	-233.00
AUBANK	2024/05/31	6.07	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	653.10	813.40	553.70	-1.31%	-3.73%	2.52%	1.14%	2.43%	1.25%	4.04%	2.01%	-1.88%	Range:7.6%	BO: 648.3 R: 655.55	61		138	644.55	-8.55	628.75	-24.35	669.55	16.45	660.55	7.45	669.00	15.90	661.25	8.15	679.50	26.40	666.25	13.15	640.85	-12.25
AUBANK	2024/06/19	3.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	656.95	813.40	553.70	1.49%	1.62%	3.43%	3.84%	5.40%	1.42%	-4.11%	-0.24%	-1.86%	Range:10.2%	BO: 671.6 R: 688.9	54		11	666.75	9.80	667.60	10.65	679.50	22.55	682.20	25.25	692.45	35.50	666.25	9.30	629.95	-27.00	655.40	-1.55	644.75	-12.20
AUBANK	2024/08/30	5.59	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	688.70	813.40	553.70	-1.15%	-2.10%	-0.14%	2.06%	2.08%	4.97%	6.19%	6.39%	1.79%	Range:12.4%	BO: 646.05 R: 659.85	71	Cup and Handle, 3 Outside Up, Lorentzian-Buy	256	680.80	-7.90	674.25	-14.45	687.75	-0.95	702.90	14.20	703.00	14.30	722.90	34.20	731.30	42.60	732.70	44.00	701.00	12.30
ATULAUTO	2024/04/25	4.64	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	535.40	693.00	470.00	-1.42%	-0.94%	-1.56%	11.24%	9.85%	5.15%	7.06%	-4.43%	1.25%	Range:11.2%	BO: 509.7 R: 517.95	63		213	527.80	-7.60	530.35	-5.05	527.05	-8.35	595.60	60.20	588.15	52.75	562.95	27.55	573.20	37.80	511.70	-23.70	542.10	6.70
ATULAUTO	2024/09/04	2.70	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	713.55	844.40	470.00	-0.99%	-4.27%	-7.40%	-5.89%	-6.65%	-7.00%	-9.94%	-13.15%		Range:11.1%	BO: 699.0 R: 0	63	Lorentzian-Buy	238	706.50	-7.05	683.10	-30.45	660.75	-52.80	671.55	-42.00	666.10	-47.45	663.60	-49.95	642.60	-70.95	619.70	-93.85	NaN	NaN
ATULAUTO	2024/07/02	5.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	799.70	818.40	470.00	-2.97%	-0.69%	-2.28%	-1.43%	-4.17%	-8.36%	-10.43%	-12.22%	-20.10%	Range:36.1%	BO: 752.25 R: 0	84		267	775.95	-23.75	794.15	-5.55	781.50	-18.20	788.30	-11.40	766.35	-33.35	732.85	-66.85	716.30	-83.40	702.00	-97.70	639.00	-160.70
ATULAUTO	2024/05/02	11.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	595.60	693.00	470.00	-1.25%	-2.03%	-6.98%	-3.96%	-6.62%	-3.88%	-9.50%	-13.43%	-6.90%	Range:20.1%	BO: 535.4 R: 551.1	75	Cup and Handle	222	588.15	-7.45	583.50	-12.10	554.00	-41.60	572.00	-23.60	556.15	-39.45	572.50	-23.10	539.00	-56.60	515.60	-80.00	554.50	-41.10
ATULAUTO	2024/06/26	3.23	Strong Up	Bullish, VWAP-Resist	592.90	693.00	470.00	-1.03%	5.73%	26.88%	34.88%	30.87%	26.84%	19.82%	21.21%	14.12%	Range:15.7%	BO: 603.65 R: 635.0	63		242	586.80	-6.10	626.90	34.00	752.25	159.35	799.70	206.80	775.95	183.05	752.05	159.15	710.40	117.50	718.65	125.75	676.60	83.70
ATULAUTO	2024/06/25	10.48	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	603.65	693.00	470.00	-1.78%	-2.79%	3.85%	24.62%	32.48%	26.95%	21.40%	19.56%	10.43%	Range:15.7%	BO: 578.0 R: 0	68		285	592.90	-10.75	586.80	-16.85	626.90	23.25	752.25	148.60	799.70	196.05	766.35	162.70	732.85	129.20	721.75	118.10	666.60	62.95
ATULAUTO	2024/07/01	7.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	752.25	752.25	470.00	6.31%	3.15%	5.57%	3.89%	4.79%	-0.89%	-6.17%	-5.35%	-15.68%	Range:32.4%	BO: 626.9 R: 635.0	82		281	799.70	47.45	775.95	23.70	794.15	41.90	781.50	29.25	788.30	36.05	745.55	-6.70	705.80	-46.45	712.00	-40.25	634.30	-117.95
ATUL	2024/07/22	3.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7272.95	7429.00	5174.85	0.10%	0.52%	0.37%	3.82%	8.19%	5.95%	8.09%	8.80%	8.99%	Range:12.9%	BO: 7123.9 R: 7180.0	73	Bullish Engulfing	132	7280.25	7.30	7310.60	37.65	7300.00	27.05	7550.80	277.85	7868.75	595.80	7705.55	432.60	7861.05	588.10	7912.70	639.75	7927.10	654.15
ATUL	2024/07/19	4.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6948.20	7225.00	5174.85	4.67%	4.78%	5.22%	5.06%	8.67%	12.13%	14.96%	14.89%	13.34%	Range:12.5%	BO: 7123.9 R: 7149.1	65	Bearish Engulfing	69	7272.95	324.75	7280.25	332.05	7310.60	362.40	7300.00	351.80	7550.80	602.60	7790.95	842.75	7987.50	1039.30	7982.90	1034.70	7875.20	927.00
ATUL	2024/04/26	2.57	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	5929.40	7225.00	5730.00	0.52%	0.95%	1.17%	3.59%	3.99%	0.07%	0.97%	-4.20%	2.65%	Range:7.4%	BO: 6196.3 R: 6250.0	47		-23	5960.35	30.95	5985.75	56.35	5999.00	69.60	6142.10	212.70	6165.95	236.55	5933.60	4.20	5986.75	57.35	5680.15	-249.25	6086.80	157.40
ATUL	2024/05/03	2.64	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	6142.10	7225.00	5730.00	0.39%	-0.35%	-0.52%	-4.97%	-2.71%	-2.19%	-4.16%	-5.28%	2.20%	Range:6.4%	BO: 6196.3 R: 6250.0	60		195	6165.95	23.85	6120.65	-21.45	6110.30	-31.80	5836.80	-305.30	5975.90	-166.20	6007.50	-134.60	5886.55	-255.55	5817.80	-324.30	6277.35	135.25
ATUL	2024/07/29	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7868.75	7974.30	5174.85	-0.96%	1.26%	-0.31%	-0.99%	-2.07%	-0.10%	0.05%	-0.36%	1.66%	Range:19.5%	BO: 7550.8 R: 7598.0	83	Momentum Gainer	227	7792.95	-75.80	7968.10	99.35	7844.60	-24.15	7790.95	-77.80	7705.55	-163.20	7861.05	-7.70	7872.80	4.05	7840.75	-28.00	7999.30	130.55
ATUL	2024/07/12	3.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6955.55	7225.00	5174.85	1.35%	0.86%	2.42%	-0.11%	4.56%	13.13%	10.78%	10.90%	13.81%	Range:11.0%	BO: 6832.7 R: 6875.0	75	Cup and Handle, Momentum Gainer	130	7049.75	94.20	7015.60	60.05	7123.90	168.35	6948.20	-7.35	7272.95	317.40	7868.75	913.20	7705.55	750.00	7713.75	758.20	7916.20	960.65
ATUL	2024/06/20	3.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6507.10	7225.00	5174.85	-0.31%	-0.69%	-2.13%	-1.64%	-2.61%	3.65%	5.00%	11.88%	19.73%	Range:15.9%	BO: 6277.35 R: 6325.0	70		121	6486.90	-20.20	6462.15	-44.95	6368.30	-138.80	6400.10	-107.00	6336.95	-170.15	6744.65	237.55	6832.70	325.60	7280.25	773.15	7790.95	1283.85
ATUL	2024/07/09	3.04	Strong Up	Bullish, VWAP-Resist	6790.60	7225.00	5174.85	0.28%	0.62%	2.43%	3.82%	3.31%	7.66%	17.34%	17.63%	16.52%	Range:14.3%	BO: 6824.5 R: 6840.0	71		122	6809.65	19.05	6832.70	42.10	6955.55	164.95	7049.75	259.15	7015.60	225.00	7310.60	520.00	7968.10	1177.50	7987.50	1196.90	7912.70	1122.10
ATLANTAA	2024/05/31	4.79	Sideways	Bullish, VWAP-Support	37.80	38.75	14.05	0.40%	-1.59%	-3.57%	-4.89%	-3.04%	6.98%	18.04%	11.03%	15.58%	Range:21.4%	BO: 36.0 R: 0	70		205	37.95	0.15	37.20	-0.60	36.45	-1.35	35.95	-1.85	36.65	-1.15	40.44	2.64	44.62	6.82	41.97	4.17	43.69	5.89
ATLANTAA	2024/08/30	2.74	Sideways	Bullish, VWAP-Support	50.76	51.68	14.05	1.99%	4.02%	6.09%	8.20%	10.34%	12.77%	24.45%	12.39%	15.41%	Range:16.3%	BO: 51.66 R: 51.68	69		156	51.77	1.01	52.80	2.04	53.85	3.09	54.92	4.16	56.01	5.25	57.24	6.48	63.17	12.41	57.05	6.29	58.58	7.82
ATLANTAA	2024/06/27	4.17	Sideways	Bullish, VWAP-Resist	45.49	47.34	14.05	-2.00%	-3.93%	-5.85%	-7.74%	-9.32%	-10.31%	-10.02%	8.20%	2.51%	Range:29.6%	BO: 46.42 R: 0	77		105	44.58	-0.91	43.70	-1.79	42.83	-2.66	41.97	-3.52	41.25	-4.24	40.80	-4.69	40.93	-4.56	49.22	3.73	46.63	1.14
ATLANTAA	2024/04/19	4.39	Weak Up	Bullish, VWAP-Resist	35.10	38.75	14.05	-4.70%	-1.00%	-5.84%	-10.54%	-11.97%	-10.11%	-15.38%	-12.39%	5.98%	Range:44.9%	BO: 36.95 R: 0	72		127	33.45	-1.65	34.75	-0.35	33.05	-2.05	31.40	-3.70	30.90	-4.20	31.55	-3.55	29.70	-5.40	30.75	-4.35	37.20	2.10
ATLANTAA	2024/07/30	2.62	Sideways	Bullish, VWAP-Support	49.22	49.22	14.05	4.96%	2.84%	0.77%	-1.26%	-3.25%	-8.41%	-9.14%	3.13%	11.78%	Range:18.7%	BO: 46.88 R: 0	72		210	51.66	2.44	50.62	1.40	49.60	0.38	48.60	-0.62	47.62	-1.60	45.08	-4.14	44.72	-4.50	50.76	1.54	55.02	5.80
ATLANTAA	2024/07/31	2.80	Sideways	Bullish, VWAP-Support	51.66	51.68	14.05	-2.01%	-3.99%	-5.92%	-7.82%	-9.68%	-12.89%	-11.71%	0.21%	8.63%	Range:22.6%	BO: 49.22 R: 0	76		196	50.62	-1.04	49.60	-2.06	48.60	-3.06	47.62	-4.04	46.66	-5.00	45.00	-6.66	45.61	-6.05	51.77	0.11	56.12	4.46
ATL	2024/08/22	2.89	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	52.10	82.50	37.25	2.19%	0.00%	0.00%	-2.07%	-4.45%	-6.30%	-10.73%	-13.15%	-19.23%	Range:13.3%	BO: 51.95 R: 53.07	61		152	53.24	1.14	52.10	0.00	NaN	NaN	51.02	-1.08	49.78	-2.32	48.82	-3.28	46.51	-5.59	45.25	-6.85	42.08	-10.02
ATL	2024/05/17	6.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	57.80	82.50	37.25	-3.46%	-4.93%	-0.09%	0.35%	-2.60%	-10.12%	-10.22%	-8.37%	-12.08%	Range:12.7%	BO: 60.25 R: 61.6	52		56	55.80	-2.00	54.95	-2.85	57.75	-0.05	58.00	0.20	56.30	-1.50	51.95	-5.85	51.89	-5.91	52.96	-4.84	50.82	-6.98
ATL	2024/07/12	2.99	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	51.68	82.50	37.25	4.33%	3.73%	1.61%	-2.05%	-1.74%	-0.64%	-5.07%	-12.58%	0.81%	Range:8.6%	BO: 54.91 R: 56.56	49		177	53.92	2.24	53.61	1.93	52.51	0.83	50.62	-1.06	50.78	-0.90	51.35	-0.33	49.06	-2.62	45.18	-6.50	NaN	NaN
ATL	2024/06/18	3.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	54.91	82.50	37.25	-3.59%	-3.55%	-7.30%	-7.10%	-7.50%	-7.45%	-7.28%	-7.81%	-5.39%	Range:16.6%	BO: 58.0 R: 60.9	53		82	52.94	-1.97	52.96	-1.95	50.90	-4.01	51.01	-3.90	50.79	-4.12	50.82	-4.09	50.91	-4.00	50.62	-4.29	51.95	-2.96
ATGL	2024/08/01	2.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	915.55	1259.40	522.00	-0.73%	-6.39%	-5.18%	-4.39%	-4.43%	-7.36%	-6.25%	-7.04%	-12.54%	Range:4.0%	BO: 938.0 R: 0	56	Bullish Engulfing	192	908.90	-6.65	857.05	-58.50	868.10	-47.45	875.40	-40.15	875.00	-40.55	848.15	-67.40	858.30	-57.25	851.10	-64.45	800.75	-114.80
ATGL	2024/05/31	3.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1039.30	1259.40	522.00	7.71%	-12.57%	-9.92%	-6.71%	-5.89%	-8.93%	-12.27%	-12.91%	-13.83%	Range:17.1%	BO: 979.75 R: 1008.0	72		170	1119.40	80.10	908.70	-130.60	936.25	-103.05	969.55	-69.75	978.10	-61.20	946.50	-92.80	911.75	-127.55	905.15	-134.15	895.60	-143.70
ATGL	2024/06/03	4.11	Strong Up	Bullish, VWAP-Resist	1119.40	1259.40	522.00	-18.82%	-16.36%	-13.39%	-12.62%	-13.27%	-16.00%	-20.54%	-19.92%	-19.06%	Range:23.0%	BO: 1039.3 R: 1060.0	79		299	908.70	-210.70	936.25	-183.15	969.55	-149.85	978.10	-141.30	970.80	-148.60	940.25	-179.15	889.50	-229.90	896.45	-222.95	906.00	-213.40
ATGL	2024/06/04	4.09	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	908.70	1259.40	522.00	3.03%	6.70%	7.64%	6.83%	5.30%	2.06%	-1.66%	-1.94%	-2.05%	Range:23.0%	BO: 1119.4 R: 1190.0	45		15	936.25	27.55	969.55	60.85	978.10	69.40	970.80	62.10	956.85	48.15	927.40	18.70	893.65	-15.05	891.05	-17.65	890.10	-18.60
ATFL	2024/06/12	3.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	683.45	1090.00	644.45	2.34%	1.75%	-1.27%	8.46%	8.90%	5.29%	15.68%	27.70%	38.95%	Range:6.1%	BO: 717.95 R: 721.95	42		-58	699.45	16.00	695.40	11.95	674.75	-8.70	741.30	57.85	744.30	60.85	719.60	36.15	790.60	107.15	872.75	189.30	949.65	266.20
ATFL	2024/06/20	2.59	Weak Up	Bullish, VWAP-Resist	744.30	1090.00	644.45	-1.32%	-0.51%	-0.62%	-1.31%	-3.32%	6.22%	13.13%	17.65%	18.74%	Range:9.5%	BO: 741.3 R: 776.25	62		225	734.50	-9.80	740.50	-3.80	739.65	-4.65	734.55	-9.75	719.60	-24.70	790.60	46.30	842.00	97.70	875.70	131.40	883.75	139.45
ATFL	2024/04/19	4.64	Weak Up	Neutral, VWAP-Resist	720.05	1090.00	650.05	1.46%	2.65%	1.88%	1.71%	5.33%	0.19%	-1.86%	-0.69%	-5.34%	Range:5.9%	BO: 748.0 R: 0	46		77	730.55	10.50	739.15	19.10	733.60	13.55	732.35	12.30	758.40	38.35	721.40	1.35	706.65	-13.40	715.05	-5.00	681.60	-38.45
ATFL	2024/08/28	3.58	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	873.25	1090.00	644.45	-4.13%	-4.23%	-4.04%	-4.12%	-4.36%	-7.62%	-4.83%	-4.67%	1.00%	Range:15.7%	BO: 978.9 R: 984.7	54		64	837.15	-36.10	836.30	-36.95	837.95	-35.30	837.30	-35.95	835.20	-38.05	806.70	-66.55	831.05	-42.20	832.45	-40.80	882.00	8.75
ATFL	2024/06/06	3.77	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist	699.65	1090.00	644.45	-3.04%	-3.52%	-3.37%	-2.32%	-0.03%	4.98%	2.57%	19.73%	26.60%	Range:7.3%	BO: 726.7 R: 731.85	46		11	678.35	-21.30	675.00	-24.65	676.05	-23.60	683.45	-16.20	699.45	-0.20	734.50	34.85	717.60	17.95	837.70	138.05	885.75	186.10
ATFL	2024/06/19	10.30	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	741.30	1090.00	644.45	0.40%	-0.92%	-0.11%	-0.22%	-0.91%	8.18%	10.08%	19.49%	21.18%	Range:9.1%	BO: 715.05 R: 721.95	61		264	744.30	3.00	734.50	-6.80	740.50	-0.80	739.65	-1.65	734.55	-6.75	801.95	60.65	816.05	74.75	885.75	144.45	898.30	157.00
ATFL	2024/06/13	2.99	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	699.45	1090.00	644.45	-0.58%	-3.53%	5.98%	6.41%	5.01%	2.59%	15.16%	24.67%	39.95%	Range:6.1%	BO: 717.95 R: 721.95	50		80	695.40	-4.05	674.75	-24.70	741.30	41.85	744.30	44.85	734.50	35.05	717.60	18.15	805.50	106.05	872.00	172.55	978.90	279.45
ATFL	2024/06/18	9.16	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	674.75	1090.00	644.45	9.86%	10.31%	8.86%	9.74%	9.62%	18.03%	24.15%	21.93%	35.10%	Range:5.8%	BO: 715.05 R: 721.95	40		-47	741.30	66.55	744.30	69.55	734.50	59.75	740.50	65.75	739.65	64.90	796.40	121.65	837.70	162.95	822.70	147.95	911.60	236.85
ATFL	2024/07/02	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	796.40	1090.00	644.45	0.70%	-0.73%	1.14%	5.23%	5.19%	9.49%	16.07%	10.97%	6.46%	Range:15.3%	BO: 744.3 R: 776.25	70		167	801.95	5.55	790.60	-5.80	805.50	9.10	838.05	41.65	837.70	41.30	872.00	75.60	924.40	128.00	883.75	87.35	847.85	51.45
ATAM	2024/08/01	3.06	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	183.40	241.40	136.00	-2.23%	-7.12%	-10.01%	-1.94%	-4.85%	-6.92%	-7.49%	-10.77%	-14.82%	Range:11.6%	BO: 197.78 R: 200.25	42		-2	179.31	-4.09	170.34	-13.06	165.04	-18.36	179.85	-3.55	174.51	-8.89	170.71	-12.69	169.67	-13.73	163.65	-19.75	156.22	-27.18
ATAM	2024/06/11	4.91	Sideways	Bullish, 20EMA-Support, VWAP-Support	225.68	241.40	136.00	-2.33%	-4.15%	-6.01%	-6.35%	-7.85%	-11.62%	-13.14%	-14.99%	-20.52%	Range:14.3%	BO: 228.65 R: 0	65		141	220.42	-5.26	216.31	-9.37	212.12	-13.56	211.36	-14.32	207.97	-17.71	199.45	-26.23	196.02	-29.66	191.84	-33.84	179.38	-46.30
ATAM	2024/05/29	3.35	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	207.50	241.40	136.00	0.46%	0.39%	-3.35%	-6.80%	-6.75%	6.23%	-0.40%	-3.89%	-10.91%	Range:11.6%	BO: 228.65 R: 0	51		-126	208.45	0.95	208.30	0.80	200.55	-6.95	193.40	-14.10	193.50	-14.00	220.42	12.92	206.68	-0.82	199.43	-8.07	184.87	-22.63
ATAM	2024/05/09	2.84	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	217.25	241.40	136.00	0.12%	-2.83%	-2.49%	-3.25%	-4.23%	-0.99%	-4.12%	3.88%	-6.58%	Range:17.0%	BO: 223.8 R: 228.1	64	Momentum Gainer	218	217.50	0.25	211.10	-6.15	211.85	-5.40	210.20	-7.05	208.05	-9.20	215.10	-2.15	208.30	-8.95	225.68	8.43	202.96	-14.29
ATAM	2024/08/22	3.61	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	164.84	241.40	136.00	2.93%	2.18%	3.34%	0.50%	-2.76%	-3.12%	-5.90%	-8.18%	-8.85%	Range:13.3%	BO: 190.1 R: 197.73	39		-85	169.67	4.83	168.44	3.60	170.35	5.51	165.67	0.83	160.29	-4.55	159.70	-5.14	155.12	-9.72	151.35	-13.49	150.25	-14.59
ATAM	2024/07/26	9.81	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	188.32	241.40	136.00	0.13%	0.95%	-1.48%	-2.61%	-4.78%	-3.93%	-0.89%	-12.03%	-14.99%	Range:12.4%	BO: 199.45 R: 203.87	47		-16	188.57	0.25	190.10	1.78	185.53	-2.79	183.40	-4.92	179.31	-9.01	180.92	-7.40	186.64	-1.68	165.67	-22.65	160.10	-28.22
ATAM	2024/07/29	4.25	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	188.57	241.40	136.00	0.81%	-1.61%	-2.74%	-4.91%	-9.67%	-7.07%	-4.74%	-15.00%	-16.05%	Range:12.4%	BO: 199.43 R: 203.87	47		45	190.10	1.53	185.53	-3.04	183.40	-5.17	179.31	-9.26	170.34	-18.23	175.23	-13.34	179.64	-8.93	160.29	-28.28	158.30	-30.27
ATAM	2024/07/30	3.96	Sideways	Neutral, 20EMA-Support, VWAP-Support	190.10	241.40	136.00	-2.40%	-3.52%	-5.68%	-10.39%	-13.18%	-9.42%	-6.39%	-15.96%	-17.70%	Range:12.4%	BO: 199.43 R: 200.25	49		37	185.53	-4.57	183.40	-6.70	179.31	-10.79	170.34	-19.76	165.04	-25.06	172.20	-17.90	177.96	-12.14	159.76	-30.34	156.46	-33.64
ATAM	2024/08/02	2.78	Sideways	Neutral, VWAP-Support	179.31	241.40	136.00	-5.00%	-7.96%	0.30%	-2.68%	0.90%	4.09%	-6.06%	-11.71%	-12.94%	Range:11.6%	BO: 197.78 R: 199.35	39		-76	170.34	-8.97	165.04	-14.27	179.85	0.54	174.51	-4.80	180.92	1.61	186.64	7.33	168.44	-10.87	158.31	-21.00	156.10	-23.21
ATAM	2024/07/16	3.66	Weak Down	Neutral, VWAP-Resist	188.35	241.40	136.00	-2.36%	-4.26%	-5.04%	-7.21%	-5.10%	-1.50%	-4.51%	-0.91%	-14.90%	Range:12.8%	BO: 212.12 R: 216.0	40		-98	183.90	-4.45	180.32	-8.03	178.86	-9.49	174.77	-13.58	178.75	-9.60	185.53	-2.82	179.85	-8.50	186.64	-1.71	160.29	-28.06
ASTRON	2024/05/17	3.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	22.95	40.90	19.00	-3.27%	-5.23%	-6.75%	-6.75%	-5.01%	-10.24%	-12.46%	-11.55%	1.83%	Range:16.4%	BO: 23.85 R: 0	55		58	22.20	-0.75	21.75	-1.20	21.40	-1.55	21.40	-1.55	21.80	-1.15	20.60	-2.35	20.09	-2.86	20.30	-2.65	23.37	0.42
ASTRON	2024/07/09	5.18	Sideways	Bullish, VWAP-Support	29.76	40.90	19.00	-2.02%	-4.00%	-5.95%	-5.95%	-5.95%	-15.09%	-16.67%	-18.35%	-22.75%	Range:33.8%	BO: 28.38 R: 0	86		155	29.16	-0.60	28.57	-1.19	27.99	-1.77	27.99	-1.77	27.99	-1.77	25.27	-4.49	24.80	-4.96	24.30	-5.46	22.99	-6.77
ASTRON	2024/07/08	11.07	Sideways	Bullish, VWAP-Support	28.38	40.90	19.00	4.86%	2.75%	0.67%	-1.37%	-1.37%	-12.68%	-11.28%	-15.19%	-19.66%	Range:31.6%	BO: 27.03 R: 0	83		151	29.76	1.38	29.16	0.78	28.57	0.19	27.99	-0.39	27.99	-0.39	24.78	-3.60	25.18	-3.20	24.07	-4.31	22.80	-5.58
ASTRON	2024/08/30	2.66	Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	24.95	40.90	19.00	-4.25%	-3.01%	-4.81%	-2.77%	-5.37%	-4.61%	-6.93%	-13.71%	-12.55%	Range:8.9%	BO: 24.8 R: 25.2	58		159	23.89	-1.06	24.20	-0.75	23.75	-1.20	24.26	-0.69	23.61	-1.34	23.80	-1.15	23.22	-1.73	21.53	-3.42	21.82	-3.13
ASTRON	2024/08/20	3.71	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.19	40.90	19.00	-1.68%	-0.86%	-1.94%	-0.95%	3.28%	4.36%	5.05%	-0.47%	-7.16%	Range:10.7%	BO: 25.81 R: 26.0	41		-53	22.80	-0.39	22.99	-0.20	22.74	-0.45	22.97	-0.22	23.95	0.76	24.20	1.01	24.36	1.17	23.08	-0.11	21.53	-1.66
ASTRON	2024/05/13	3.77	Sideways	Neutral, VWAP-Resist	20.10	40.90	19.00	-0.75%	3.98%	8.96%	14.18%	10.45%	10.45%	0.50%	5.92%	6.57%	Range:15.7%	BO: 23.85 R: 0	30	Bearish Engulfing	-144	19.95	-0.15	20.90	0.80	21.90	1.80	22.95	2.85	22.20	2.10	22.20	2.10	20.20	0.10	21.29	1.19	21.42	1.32
ASTRAZEN	2024/07/23	6.44	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7067.60	7572.20	4475.00	0.20%	-1.81%	1.49%	-0.56%	-1.07%	-1.42%	-6.68%	-3.07%	-2.37%	Range:12.4%	BO: 7128.85 R: 7572.2	62		62	7081.70	14.10	6939.65	-127.95	7172.60	105.00	7027.85	-39.75	6991.75	-75.85	6967.55	-100.05	6595.25	-472.35	6850.35	-217.25	6900.20	-167.40
ASTRAZEN	2024/05/08	2.67	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5314.30	7220.95	4475.00	-3.41%	-1.03%	-0.03%	2.69%	3.33%	6.82%	19.69%	17.25%	19.62%	Range:8.5%	BO: 5554.75 R: 5595.85	49		-126	5132.85	-181.45	5259.55	-54.75	5312.55	-1.75	5457.20	142.90	5491.20	176.90	5676.60	362.30	6360.80	1046.50	6231.00	916.70	6357.10	1042.80
ASTRAZEN	2024/05/24	3.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6024.75	7220.95	4475.00	6.77%	7.27%	5.77%	5.58%	2.56%	3.83%	7.20%	6.05%	11.84%	Range:14.8%	BO: 5782.75 R: 5841.05	69	Cup and Handle	135	6432.80	408.05	6463.00	438.25	6372.65	347.90	6360.80	336.05	6179.25	154.50	6255.45	230.70	6458.55	433.80	6388.95	364.20	6737.85	713.10
ASTRAZEN	2024/04/30	2.83	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5335.30	7220.95	4475.00	0.42%	1.87%	1.57%	-1.79%	-0.39%	2.92%	6.40%	13.72%	19.46%	Range:8.5%	BO: 5554.75 R: 5595.85	51		67	5357.80	22.50	5435.20	99.90	5419.00	83.70	5240.05	-95.25	5314.30	-21.00	5491.20	155.90	5676.60	341.30	6067.15	731.85	6373.40	1038.10
ASTRAZEN	2024/05/27	5.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6432.80	7220.95	4475.00	0.47%	-0.94%	-1.12%	-3.94%	-5.68%	-3.14%	0.10%	-0.82%	7.64%	Range:20.2%	BO: 6024.75 R: 6129.95	76		193	6463.00	30.20	6372.65	-60.15	6360.80	-72.00	6179.25	-253.55	6067.15	-365.65	6231.00	-201.80	6439.30	6.50	6379.85	-52.95	6924.55	491.75
ASTRAZEN	2024/05/28	3.10	Strong Up	Bullish, VWAP-Resist	6463.00	7220.95	4475.00	-1.40%	-1.58%	-4.39%	-6.12%	-12.74%	-2.01%	-1.29%	-3.28%	4.49%	Range:20.6%	BO: 6432.8 R: 6596.0	77		177	6372.65	-90.35	6360.80	-102.20	6179.25	-283.75	6067.15	-395.85	5639.80	-823.20	6332.85	-130.15	6379.45	-83.55	6250.75	-212.25	6753.35	290.35
ASTRAZEN	2024/07/04	13.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7128.85	7572.20	4475.00	-3.27%	-5.48%	-2.87%	-5.27%	-3.51%	-10.96%	0.61%	-2.26%	-7.06%	Range:20.9%	BO: 6999.0 R: 0	76		404	6895.75	-233.10	6737.85	-391.00	6924.55	-204.30	6753.35	-375.50	6878.35	-250.50	6347.80	-781.05	7172.60	43.75	6967.55	-161.30	6625.50	-503.35
ASTRAMICRO	2024/05/10	3.73	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	698.90	729.25	432.25	-0.60%	1.42%	3.28%	7.86%	6.60%	25.55%	24.74%	26.92%	36.68%	Range:11.2%	BO: 715.2 R: 729.25	59		-24	694.70	-4.20	708.85	9.95	721.80	22.90	753.80	54.90	745.00	46.10	877.45	178.55	871.80	172.90	887.05	188.15	955.25	256.35
ASTRAMICRO	2024/05/24	2.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	800.00	805.00	432.25	9.68%	8.36%	9.11%	6.56%	8.22%	0.75%	20.67%	21.90%	17.72%	Range:20.6%	BO: 776.65 R: 793.95	73	Bullish Engulfing	116	877.45	77.45	866.90	66.90	872.85	72.85	852.50	52.50	865.75	65.75	806.00	6.00	965.40	165.40	975.20	175.20	941.80	141.80
ASTRAMICRO	2024/06/13	2.89	Strong Up	Bullish, VWAP-Resist	926.50	981.00	432.25	4.20%	10.28%	6.34%	6.54%	4.37%	2.46%	2.93%	-0.67%	-3.64%	Range:23.5%	BO: 887.05 R: 919.0	68	Momentum Gainer	140	965.40	38.90	1021.75	95.25	985.20	58.70	987.10	60.60	967.00	40.50	949.25	22.75	953.65	27.15	920.25	-6.25	892.75	-33.75
ASTRAMICRO	2024/05/27	8.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	877.45	914.65	432.25	-1.20%	-0.52%	-2.84%	-1.33%	-0.64%	-4.39%	16.45%	9.60%	6.31%	Range:27.6%	BO: 800.0 R: 805.0	81	3 Outside Up	188	866.90	-10.55	872.85	-4.60	852.50	-24.95	865.75	-11.70	871.80	-5.65	838.90	-38.55	1021.75	144.30	961.65	84.20	932.80	55.35
ASTRAMICRO	2024/05/16	2.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	753.80	760.00	432.25	-1.17%	1.13%	3.03%	2.48%	6.13%	14.85%	6.92%	30.70%	28.09%	Range:15.7%	BO: 721.8 R: 729.25	69		174	745.00	-8.80	762.30	8.50	776.65	22.85	772.50	18.70	800.00	46.20	865.75	111.95	806.00	52.20	985.20	231.40	965.55	211.75
ASTRAL	2024/08/19	2.77	Strong Down	Neutral, VWAP-Resist	1882.75	2454.00	1740.00	0.74%	0.40%	3.89%	3.38%	4.84%	1.79%	1.80%	0.73%	5.67%	Range:18.0%	BO: 2272.1 R: 2315.9	23		-106	1896.75	14.00	1890.25	7.50	1955.95	73.20	1946.35	63.60	1973.95	91.20	1916.50	33.75	1916.55	33.80	1896.40	13.65	1989.55	106.80
ASTRAL	2024/05/13	2.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2215.55	2228.00	1740.00	-0.18%	-0.14%	2.60%	3.95%	-6.20%	-3.02%	-9.18%	0.93%	8.60%	Range:12.3%	BO: 2158.65 R: 2164.9	69	3 Outside Up	186	2211.55	-4.00	2212.50	-3.05	2273.05	57.50	2303.00	87.45	2078.20	-137.35	2148.65	-66.90	2012.10	-203.45	2236.20	20.65	2406.00	190.45
ASTRAL	2024/06/24	2.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2384.40	2393.40	1740.00	0.04%	0.91%	1.40%	-0.15%	-0.26%	-2.26%	-5.11%	-8.81%	-12.32%	Range:15.6%	BO: 2273.65 R: 2300.9	68		147	2385.45	1.05	2406.00	21.60	2417.75	33.35	2380.80	-3.60	2378.15	-6.25	2330.45	-53.95	2262.60	-121.80	2174.25	-210.15	2090.75	-293.65
ASTRAL	2024/05/21	2.85	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2078.20	2352.00	1740.00	1.31%	1.30%	3.41%	4.62%	3.39%	-3.18%	5.61%	9.40%	15.49%	Range:15.6%	BO: 2303.0 R: 2352.0	47		-29	2105.45	27.25	2105.20	27.00	2149.00	70.80	2174.25	96.05	2148.65	70.45	2012.10	-66.10	2194.85	116.65	2273.65	195.45	2400.10	321.90
ASTRAL	2024/08/12	3.75	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1937.90	2454.00	1740.00	-1.42%	-3.87%	-2.50%	-2.85%	-2.12%	0.79%	-0.61%	0.09%	3.67%	Range:17.1%	BO: 2338.45 R: 2354.15	22		-203	1910.35	-27.55	1862.95	-74.95	1889.50	-48.40	1882.75	-55.15	1896.75	-41.15	1953.15	15.25	1926.05	-11.85	1939.70	1.80	2008.95	71.05
ASTERDM	2024/06/21	9.97	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	367.55	558.00	311.10	-0.90%	-3.50%	-4.18%	-5.63%	-5.69%	-7.47%	-8.28%	-12.43%	0.27%	Range:12.8%	BO: 379.6 R: 383.0	52		83	364.25	-3.30	354.70	-12.85	352.20	-15.35	346.85	-20.70	346.65	-20.90	340.10	-27.45	337.10	-30.45	321.85	-45.70	368.55	1.00
ASTERDM	2024/05/31	3.08	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	363.95	558.00	326.00	-2.43%	-9.01%	-7.38%	-1.83%	-1.03%	-1.61%	0.08%	-4.73%	-7.89%	Range:10.0%	BO: 379.6 R: 383.0	45	Cup and Handle	9	355.10	-8.85	331.15	-32.80	337.10	-26.85	357.30	-6.65	360.20	-3.75	358.10	-5.85	364.25	0.30	346.75	-17.20	335.25	-28.70
ASTERDM	2024/08/01	5.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	368.20	558.00	311.10	1.07%	0.10%	2.93%	7.41%	8.07%	6.22%	8.73%	8.72%	12.90%	Range:12.6%	BO: 349.8 R: 353.65	67		237	372.15	3.95	368.55	0.35	379.00	10.80	395.50	27.30	397.90	29.70	391.10	22.90	400.35	32.15	400.30	32.10	415.70	47.50
ASTERDM	2024/06/24	2.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	364.25	558.00	311.10	-2.62%	-3.31%	-4.78%	-4.83%	-3.75%	-6.63%	-7.96%	-10.62%	4.05%	Range:12.8%	BO: 379.6 R: 383.0	50		148	354.70	-9.55	352.20	-12.05	346.85	-17.40	346.65	-17.60	350.60	-13.65	340.10	-24.15	335.25	-29.00	325.55	-38.70	379.00	14.75
ASTERDM	2024/08/09	3.12	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	408.05	558.00	311.10	-5.53%	-4.42%	-4.88%	-4.15%	-2.98%	-0.74%	-1.43%	0.11%	3.50%	Range:21.1%	BO: 397.9 R: 400.75	78	Lorentzian-Buy	128	385.50	-22.55	390.00	-18.05	388.15	-19.90	391.10	-16.95	395.90	-12.15	405.05	-3.00	402.20	-5.85	408.50	0.45	422.35	14.30
ASTEC	2024/06/14	2.93	Strong Up	Bullish, VWAP-Resist	1231.35	1406.60	825.05	3.91%	4.97%	10.80%	6.07%	7.14%	10.57%	16.12%	5.84%	0.15%	Range:12.0%	BO: 1232.15 R: 1266.9	63		146	1279.55	48.20	1292.50	61.15	1364.30	132.95	1306.10	74.75	1319.30	87.95	1361.45	130.10	1429.85	198.50	1303.25	71.90	1233.25	1.90
ASTEC	2024/06/20	4.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1364.30	1406.60	825.05	-4.27%	-3.30%	-4.55%	-4.42%	-5.77%	6.39%	-3.01%	-9.29%	-11.10%	Range:20.5%	BO: 1292.5 R: 1325.0	77	Momentum Gainer	165	1306.10	-58.20	1319.30	-45.00	1302.20	-62.10	1303.95	-60.35	1285.55	-78.75	1451.50	87.20	1323.25	-41.05	1237.55	-126.75	1212.90	-151.40
ASTEC	2024/07/30	3.63	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1233.25	1474.40	825.05	-2.14%	-1.69%	-1.65%	-3.13%	-6.05%	-0.72%	-3.62%	-2.32%	-2.57%	Range:15.4%	BO: 1458.4 R: 1474.4	41	3 Outside Down	-137	1206.80	-26.45	1212.35	-20.90	1212.90	-20.35	1194.60	-38.65	1158.65	-74.60	1224.40	-8.85	1188.65	-44.60	1204.60	-28.65	1201.55	-31.70
ASTEC	2024/05/02	3.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1239.40	1406.60	825.05	-0.59%	0.00%	-2.89%	-1.22%	-3.64%	-8.73%	-7.38%	-12.47%	-0.65%	Range:18.0%	BO: 1301.05 R: 1336.0	56		116	1232.10	-7.30	1239.45	0.05	1203.55	-35.85	1224.30	-15.10	1194.30	-45.10	1131.20	-108.20	1147.90	-91.50	1084.80	-154.60	1231.35	-8.05
ASTEC	2024/06/13	5.47	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1232.15	1406.60	825.05	-0.06%	3.85%	4.90%	10.73%	6.00%	5.62%	18.36%	7.59%	2.82%	Range:12.0%	BO: 1203.55 R: 1214.9	63	Cup and Handle, 3 Outside Up	159	1231.35	-0.80	1279.55	47.40	1292.50	60.35	1364.30	132.15	1306.10	73.95	1301.40	69.25	1458.40	226.25	1325.70	93.55	1266.95	34.80
ASTEC	2024/06/18	3.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1279.55	1406.60	825.05	1.01%	6.62%	2.07%	3.11%	1.77%	9.50%	11.11%	-1.29%	-5.69%	Range:15.2%	BO: 1232.15 R: 1291.9	69		143	1292.50	12.95	1364.30	84.75	1306.10	26.55	1319.30	39.75	1302.20	22.65	1401.10	121.55	1421.75	142.20	1263.10	-16.45	1206.80	-72.75
ASTEC	2024/06/19	4.84	Strong Up	Bullish, VWAP-Resist	1292.50	1406.60	825.05	5.56%	1.05%	2.07%	0.75%	0.89%	9.62%	4.60%	-0.42%	-6.20%	Range:16.1%	BO: 1279.55 R: 1291.9	71		147	1364.30	71.80	1306.10	13.60	1319.30	26.80	1302.20	9.70	1303.95	11.45	1416.80	124.30	1351.95	59.45	1287.05	-5.45	1212.35	-80.15
ASPINWALL	2024/08/22	2.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	314.00	359.00	223.70	-3.36%	-5.65%	-4.97%	-3.92%	-5.33%	-3.60%	-4.68%	-5.38%	-10.57%	Range:13.1%	BO: 303.15 R: 315.9	61	Lorentzian-Buy	193	303.45	-10.55	296.25	-17.75	298.40	-15.60	301.70	-12.30	297.25	-16.75	302.70	-11.30	299.30	-14.70	297.10	-16.90	280.80	-33.20
ASPINWALL	2024/07/15	3.38	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	308.10	359.00	223.70	-1.88%	-7.97%	-11.42%	-10.26%	-8.68%	-1.61%	-11.15%	-6.52%	-2.08%	Range:13.0%	BO: 300.25 R: 308.8	67		226	302.30	-5.80	283.55	-24.55	272.90	-35.20	276.50	-31.60	281.35	-26.75	303.15	-4.95	273.75	-34.35	288.00	-20.10	301.70	-6.40
ASPINWALL	2024/06/20	10.40	Weak Up	Bullish, VWAP-Resist	290.15	359.00	223.70	-2.48%	-2.81%	-2.41%	-2.22%	-5.74%	-4.64%	3.48%	-3.03%	-2.34%	Range:13.7%	BO: 278.55 R: 292.5	64	3 Outside Up	250	282.95	-7.20	282.00	-8.15	283.15	-7.00	283.70	-6.45	273.50	-16.65	276.70	-13.45	300.25	10.10	281.35	-8.80	283.35	-6.80
ASPINWALL	2024/07/11	3.11	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	300.25	359.00	223.70	-1.38%	2.61%	0.68%	-5.56%	-9.11%	-6.34%	-5.63%	-4.78%	-1.33%	Range:10.7%	BO: 290.15 R: 308.8	65		242	296.10	-4.15	308.10	7.85	302.30	2.05	283.55	-16.70	272.90	-27.35	281.20	-19.05	283.35	-16.90	285.90	-14.35	296.25	-4.00
ASPINWALL	2024/08/21	2.81	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	299.10	359.00	223.70	4.98%	1.45%	-0.95%	-0.23%	0.87%	-1.79%	-0.40%	-1.94%	-4.58%	Range:9.9%	BO: 303.15 R: 315.9	55		106	314.00	14.90	303.45	4.35	296.25	-2.85	298.40	-0.70	301.70	2.60	293.75	-5.35	297.90	-1.20	293.30	-5.80	285.40	-13.70
ASPINWALL	2024/08/19	5.61	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	297.95	359.00	223.70	-3.93%	0.39%	5.39%	1.85%	-0.57%	-1.98%	-0.67%	-0.62%	-3.62%	Range:10.0%	BO: 303.15 R: 315.9	56	3 Outside Up	80	286.25	-11.70	299.10	1.15	314.00	16.05	303.45	5.50	296.25	-1.70	292.05	-5.90	295.95	-2.00	296.10	-1.85	287.15	-10.80
ASPINWALL	2024/07/29	5.03	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	296.80	359.00	223.70	2.14%	-0.51%	-2.17%	-4.53%	-8.02%	-1.52%	-3.55%	0.15%	1.60%	Range:11.4%	BO: 308.1 R: 315.2	58		77	303.15	6.35	295.30	-1.50	290.35	-6.45	283.35	-13.45	273.00	-23.80	292.30	-4.50	286.25	-10.55	297.25	0.45	301.55	4.75
ASPINWALL	2024/04/26	3.16	Weak Up	Bullish, VWAP-Resist	295.70	359.00	227.00	-3.47%	-5.24%	-6.43%	-4.85%	-7.73%	-10.06%	-7.02%	-11.08%	-9.35%	Range:16.0%	BO: 297.5 R: 299.95	67		243	285.45	-10.25	280.20	-15.50	276.70	-19.00	281.35	-14.35	272.85	-22.85	265.95	-29.75	274.95	-20.75	262.95	-32.75	268.05	-27.65
ASPINWALL	2024/04/25	4.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	297.50	359.00	227.00	-0.61%	-4.05%	-5.82%	-6.99%	-5.43%	-9.80%	-4.69%	-11.55%	-10.47%	Range:17.7%	BO: 278.5 R: 293.85	68		289	295.70	-1.80	285.45	-12.05	280.20	-17.30	276.70	-20.80	281.35	-16.15	268.35	-29.15	283.55	-13.95	263.15	-34.35	266.35	-31.15
ASPINWALL	2024/06/19	2.79	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	278.55	359.00	223.70	4.16%	1.58%	1.24%	1.65%	1.85%	1.02%	0.77%	-0.74%	4.24%	Range:11.7%	BO: 283.55 R: 288.95	58	Bullish Engulfing	156	290.15	11.60	282.95	4.40	282.00	3.45	283.15	4.60	283.70	5.15	281.40	2.85	280.70	2.15	276.50	-2.05	290.35	11.80
ASMS	2024/07/08	3.61	Sideways	Bullish, VWAP-Resist	21.56	28.75	13.10	-2.04%	-3.94%	-3.34%	-5.29%	-3.48%	-0.70%	3.48%	-15.31%	-25.51%	Range:20.9%	BO: 22.01 R: 0	64	Bearish Engulfing	105	21.12	-0.44	20.71	-0.85	20.84	-0.72	20.42	-1.14	20.81	-0.75	21.41	-0.15	22.31	0.75	18.26	-3.30	16.06	-5.50
ASMS	2024/07/24	2.83	Sideways	Bullish, VWAP-Resist	21.07	28.75	13.10	1.95%	3.89%	5.89%	5.89%	4.32%	-8.73%	-25.63%	-12.58%	-17.85%	Range:16.1%	BO: 22.01 R: 22.45	55	Bearish Engulfing	36	21.48	0.41	21.89	0.82	22.31	1.24	22.31	1.24	21.98	0.91	19.23	-1.84	15.67	-5.40	18.42	-2.65	17.31	-3.76
ASMS	2024/04/23	2.51	Sideways	Bullish, VWAP-Support	23.70	28.75	13.10	1.90%	3.80%	5.70%	3.59%	1.48%	-0.84%	-3.16%	-8.23%	-21.10%	Range:28.5%	BO: 23.25 R: 0	76		124	24.15	0.45	24.60	0.90	25.05	1.35	24.55	0.85	24.05	0.35	23.50	-0.20	22.95	-0.75	21.75	-1.95	18.70	-5.00
ASMS	2024/07/19	3.11	Sideways	Bullish, VWAP-Support	21.18	28.75	13.10	-0.85%	1.09%	-0.52%	1.42%	3.35%	-0.38%	-15.11%	-24.17%	-19.22%	Range:20.9%	BO: 22.01 R: 22.45	57		14	21.00	-0.18	21.41	0.23	21.07	-0.11	21.48	0.30	21.89	0.71	21.10	-0.08	17.98	-3.20	16.06	-5.12	17.11	-4.07
ASMS	2024/05/24	2.51	Sideways	Bullish, VWAP-Support, BullCross-VWAP	22.20	28.75	13.10	-2.03%	-3.83%	-5.63%	-7.43%	-9.23%	-14.64%	-19.64%	-13.56%	-2.88%	Range:11.6%	BO: 25.05 R: 25.55	44		-99	21.75	-0.45	21.35	-0.85	20.95	-1.25	20.55	-1.65	20.15	-2.05	18.95	-3.25	17.84	-4.36	19.19	-3.01	21.56	-0.64
ASMS	2024/07/11	6.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	20.84	28.75	13.10	-2.02%	-0.14%	-2.16%	-0.29%	1.63%	5.04%	1.25%	-20.83%	-11.61%	Range:20.9%	BO: 22.01 R: 22.45	55		22	20.42	-0.42	20.81	-0.03	20.39	-0.45	20.78	-0.06	21.18	0.34	21.89	1.05	21.10	0.26	16.50	-4.34	18.42	-2.42
ASMS	2024/07/30	3.46	Sideways	Bullish, VWAP-Resist	22.31	28.75	13.10	-1.48%	-3.45%	-5.42%	-7.35%	-9.23%	-26.04%	-28.01%	-21.11%	-16.00%	Range:10.5%	BO: 22.31 R: 22.45	65		181	21.98	-0.33	21.54	-0.77	21.10	-1.21	20.67	-1.64	20.25	-2.06	16.50	-5.81	16.06	-6.25	17.60	-4.71	18.74	-3.57
ASMS	2024/07/22	6.32	Sideways	Bullish, VWAP-Resist	21.00	28.75	13.10	1.95%	0.33%	2.29%	4.24%	6.24%	-1.57%	-17.29%	-20.14%	-18.57%	Range:19.4%	BO: 22.01 R: 22.45	55	Bearish Engulfing	14	21.41	0.41	21.07	0.07	21.48	0.48	21.89	0.89	22.31	1.31	20.67	-0.33	17.37	-3.63	16.77	-4.23	17.10	-3.90
ASMS	2024/04/29	3.48	Unknown	Bullish, VWAP-Resist	24.55	28.75	13.10	-2.04%	-0.41%	1.43%	-0.61%	-2.44%	-8.15%	-7.74%	-17.92%	-24.32%	Range:31.1%	BO: 25.05 R: 0	74	Bearish Engulfing	105	24.05	-0.50	24.45	-0.10	24.90	0.35	24.40	-0.15	23.95	-0.60	22.55	-2.00	22.65	-1.90	20.15	-4.40	18.58	-5.97
ASMS	2024/07/15	12.29	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	20.81	28.75	13.10	-2.02%	-0.14%	1.78%	0.91%	2.88%	7.21%	-2.69%	-23.59%	-15.14%	Range:20.9%	BO: 22.01 R: 22.45	54		-17	20.39	-0.42	20.78	-0.03	21.18	0.37	21.00	0.19	21.41	0.60	22.31	1.50	20.25	-0.56	15.90	-4.91	17.66	-3.15
ASMS	2024/07/16	5.16	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	20.39	28.75	13.10	1.91%	3.87%	2.99%	5.00%	3.33%	7.80%	-5.69%	-19.47%	-17.75%	Range:20.9%	BO: 22.01 R: 22.45	50		-23	20.78	0.39	21.18	0.79	21.00	0.61	21.41	1.02	21.07	0.68	21.98	1.59	19.23	-1.16	16.42	-3.97	16.77	-3.62
ASKAUTOLTD	2024/07/30	2.95	Weak Up	Bullish, VWAP-Resist	414.90	433.80	240.10	-4.40%	-3.19%	-4.37%	-9.86%	-9.46%	-2.78%	1.37%	11.26%	8.70%	Range:13.0%	BO: 416.95 R: 433.8	71		185	396.65	-18.25	401.65	-13.25	396.75	-18.15	374.00	-40.90	375.65	-39.25	403.35	-11.55	420.60	5.70	461.60	46.70	451.00	36.10
ASKAUTOLTD	2024/06/13	5.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	342.30	346.80	240.10	2.02%	3.65%	1.45%	5.77%	4.67%	5.95%	14.61%	13.25%	21.81%	Range:14.3%	BO: 318.95 R: 334.6	69		233	349.20	6.90	354.80	12.50	347.25	4.95	362.05	19.75	358.30	16.00	362.65	20.35	392.30	50.00	387.65	45.35	416.95	74.65
ASKAUTOLTD	2024/04/19	2.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	320.40	334.55	240.10	1.31%	-0.73%	-1.28%	-1.62%	-3.95%	-4.39%	-7.68%	-6.99%	-8.46%	Range:21.4%	BO: 312.9 R: 317.9	69	Bullish Engulfing	98	324.60	4.20	318.05	-2.35	316.30	-4.10	315.20	-5.20	307.75	-12.65	306.35	-14.05	295.80	-24.60	298.00	-22.40	293.30	-27.10
ASKAUTOLTD	2024/05/21	5.57	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	315.80	334.60	240.10	-3.72%	-5.64%	-2.37%	-2.47%	-2.09%	-7.12%	-0.63%	13.46%	24.49%	Range:8.9%	BO: 324.6 R: 327.9	60		163	304.05	-11.75	298.00	-17.80	308.30	-7.50	308.00	-7.80	309.20	-6.60	293.30	-22.50	313.80	-2.00	358.30	42.50	393.15	77.35
ASKAUTOLTD	2024/08/07	2.68	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	401.55	433.80	240.10	-0.21%	1.28%	1.88%	0.45%	-0.26%	5.83%	14.13%	10.60%	13.22%	Range:11.8%	BO: 416.95 R: 433.8	57		17	400.70	-0.85	406.70	5.15	409.10	7.55	403.35	1.80	400.50	-1.05	424.95	23.40	458.30	56.75	444.10	42.55	454.65	53.10
ASKAUTOLTD	2024/07/29	3.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	416.95	433.80	240.10	-0.49%	-4.87%	-3.67%	-4.84%	-10.30%	-1.88%	0.91%	9.92%	8.31%	Range:14.6%	BO: 399.4 R: 406.5	73	Momentum Gainer	212	414.90	-2.05	396.65	-20.30	401.65	-15.30	396.75	-20.20	374.00	-42.95	409.10	-7.85	420.75	3.80	458.30	41.35	451.60	34.65
ASKAUTOLTD	2024/05/24	4.22	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	308.30	334.60	240.10	-0.10%	0.29%	-1.27%	-3.28%	-2.59%	1.90%	13.27%	15.97%	28.49%	Range:7.3%	BO: 318.95 R: 334.6	53	Cup and Handle	7	308.00	-0.30	309.20	0.90	304.40	-3.90	298.20	-10.10	300.30	-8.00	314.15	5.85	349.20	40.90	357.55	49.25	396.15	87.85
ASIANTILES	2024/05/23	6.69	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	63.95	86.10	51.00	-2.50%	-3.83%	-7.27%	-7.04%	-9.62%	-5.24%	14.93%	20.17%	29.66%	Range:10.2%	BO: 64.6 R: 0	60		164	62.35	-1.60	61.50	-2.45	59.30	-4.65	59.45	-4.50	57.80	-6.15	60.60	-3.35	73.50	9.55	76.85	12.90	82.92	18.97
ASIANTILES	2024/06/12	8.93	Sideways	Bullish, VWAP-Support, BullCross-VWAP	71.82	86.10	51.00	2.34%	3.95%	9.72%	8.47%	8.09%	3.05%	15.46%	10.37%	11.29%	Range:25.2%	BO: 63.95 R: 66.1	70		243	73.50	1.68	74.66	2.84	78.80	6.98	77.90	6.08	77.63	5.81	74.01	2.19	82.92	11.10	79.27	7.45	79.93	8.11
ASIANTILES	2024/06/14	2.98	Sideways	Bullish, VWAP-Resist	74.66	86.10	51.00	5.55%	4.34%	3.98%	1.55%	3.13%	-2.26%	7.46%	2.09%	14.71%	Range:28.0%	BO: 73.5 R: 75.7	73		191	78.80	4.14	77.90	3.24	77.63	2.97	75.82	1.16	77.00	2.34	72.97	-1.69	80.23	5.57	76.22	1.56	85.64	10.98
ASIANTILES	2024/08/01	2.62	Sideways	Bullish, VWAP-Resist	86.77	90.39	51.00	-5.64%	-10.78%	-13.75%	-11.94%	-16.33%	-8.10%	7.12%	-0.17%	-3.37%	Range:16.8%	BO: 85.64 R: 86.7	66		156	81.88	-4.89	77.42	-9.35	74.84	-11.93	76.41	-10.36	72.60	-14.17	79.74	-7.03	92.95	6.18	86.62	-0.15	83.85	-2.92
ASIANTILES	2024/06/18	3.30	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	78.80	86.10	51.00	-1.14%	-1.48%	-3.78%	-2.28%	-2.47%	-2.03%	4.40%	-8.36%	7.12%	Range:31.8%	BO: 74.66 R: 76.85	77		166	77.90	-0.90	77.63	-1.17	75.82	-2.98	77.00	-1.80	76.85	-1.95	77.20	-1.60	82.27	3.47	72.21	-6.59	84.41	5.61
ASIANTILES	2024/08/02	4.82	Sideways	Bullish, 20EMA-Support, VWAP-Resist	81.88	90.39	51.00	-5.45%	-8.60%	-6.68%	-11.33%	-7.25%	-0.21%	14.97%	8.38%	1.39%	Range:16.8%	BO: 86.77 R: 90.39	55		80	77.42	-4.46	74.84	-7.04	76.41	-5.47	72.60	-9.28	75.94	-5.94	81.71	-0.17	94.14	12.26	88.74	6.86	83.02	1.14
ASIANTILES	2024/06/13	4.34	Sideways	Bullish, VWAP-Support, BullCross-VWAP	73.50	86.10	51.00	1.58%	7.21%	5.99%	5.62%	3.16%	-1.99%	12.82%	8.01%	10.97%	Range:26.9%	BO: 71.82 R: 72.4	72		252	74.66	1.16	78.80	5.30	77.90	4.40	77.63	4.13	75.82	2.32	72.04	-1.46	82.92	9.42	79.39	5.89	81.56	8.06
ASIANTILES	2024/08/22	2.75	Sideways	Bullish, VWAP-Resist	94.30	98.20	51.00	-1.43%	-0.17%	-1.15%	-0.60%	-3.86%	-3.92%	-9.30%	-8.23%	-13.87%	Range:23.0%	BO: 91.38 R: 93.45	70	Momentum Gainer	194	92.95	-1.35	94.14	-0.16	93.22	-1.08	93.73	-0.57	90.66	-3.64	90.60	-3.70	85.53	-8.77	86.54	-7.76	81.22	-13.08
ASIANPAINT	2024/07/18	3.45	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2931.55	3422.95	2670.10	0.49%	0.09%	-1.18%	-0.64%	-1.03%	5.72%	2.52%	5.86%	6.66%	Range:5.4%	BO: 3022.05 R: 3052.0	50		-70	2946.05	14.50	2934.30	2.75	2897.10	-34.45	2912.80	-18.75	2901.40	-30.15	3099.35	167.80	3005.40	73.85	3103.20	171.65	3126.80	195.25
ASIANPAINT	2024/05/09	2.79	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2710.10	3422.95	2703.80	2.26%	6.24%	5.76%	3.82%	3.84%	6.08%	6.31%	7.10%	6.86%	Range:8.9%	BO: 2975.4 R: 2997.0	32		-187	2771.25	61.15	2879.25	169.15	2866.15	156.05	2813.70	103.60	2814.05	103.95	2874.75	164.65	2881.20	171.10	2902.45	192.35	2896.05	185.95
ASIANHOTNR	2024/07/25	3.92	Strong Up	Bullish, VWAP-Support	206.81	238.95	108.85	-1.85%	-0.99%	-2.77%	-2.78%	-3.24%	-11.86%	-18.20%	-11.35%	-10.74%	Range:33.9%	BO: 197.79 R: 0	80		157	202.98	-3.83	204.76	-2.05	201.08	-5.73	201.07	-5.74	200.10	-6.71	182.29	-24.52	169.18	-37.63	183.34	-23.47	184.59	-22.22
ASIANHOTNR	2024/07/19	6.47	Strong Up	Bullish, VWAP-Resist	170.87	238.95	108.85	5.00%	10.25%	15.75%	21.03%	18.79%	16.97%	11.56%	1.16%	6.84%	Range:23.6%	BO: 178.84 R: 0	66	Bearish Engulfing	142	179.41	8.54	188.38	17.51	197.79	26.92	206.81	35.94	202.98	32.11	199.86	28.99	190.63	19.76	172.86	1.99	182.55	11.68
ASIANHOTNR	2024/07/23	5.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	188.38	238.95	108.85	5.00%	9.78%	7.75%	8.70%	6.74%	-4.14%	-3.65%	-4.08%	-2.69%	Range:27.4%	BO: 179.41 R: 184.4	74		154	197.79	9.41	206.81	18.43	202.98	14.60	204.76	16.38	201.08	12.70	180.58	-7.80	181.51	-6.87	180.70	-7.68	183.32	-5.06
ASIANHOTNR	2024/05/29	5.27	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	140.10	238.95	108.85	-0.11%	-1.46%	-1.57%	-5.46%	-5.67%	-0.06%	-0.55%	2.18%	11.35%	Range:6.9%	BO: 147.0 R: 0	49		-51	139.95	-0.15	138.05	-2.05	137.90	-2.20	132.45	-7.65	132.15	-7.95	140.01	-0.09	139.33	-0.77	143.15	3.05	156.00	15.90
ASIANHOTNR	2024/07/04	4.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	162.20	238.95	108.85	-4.10%	-5.52%	-3.91%	-2.90%	-3.82%	5.35%	25.14%	11.33%	7.64%	Range:18.5%	BO: 157.81 R: 0	75	Momentum Gainer	223	155.55	-6.65	153.24	-8.96	155.85	-6.35	157.49	-4.71	156.00	-6.20	170.87	8.67	202.98	40.78	180.58	18.38	174.59	12.39
ASIANENE	2024/05/06	7.26	Weak Up	Bullish, VWAP-Support	322.00	344.25	168.60	-5.00%	-9.43%	-12.14%	-8.77%	-10.85%	-10.64%	-10.14%	-15.87%	-12.27%	Range:14.5%	BO: 315.95 R: 316.7	68		237	305.90	-16.10	291.65	-30.35	282.90	-39.10	293.75	-28.25	287.05	-34.95	287.75	-34.25	289.35	-32.65	270.90	-51.10	282.50	-39.50
ASIANENE	2024/06/07	5.32	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	274.15	344.25	168.60	1.88%	1.66%	1.71%	2.77%	2.01%	6.31%	18.17%	20.04%	22.05%	Range:14.0%	BO: 300.45 R: 303.95	45		-30	279.30	5.15	278.70	4.55	278.85	4.70	281.75	7.60	279.65	5.50	291.45	17.30	323.95	49.80	329.10	54.95	334.60	60.45
ASIANENE	2024/08/12	4.94	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	362.40	367.00	168.60	-2.65%	-9.64%	-13.27%	-14.43%	-13.13%	19.61%	17.47%	6.59%	-2.22%	Range:20.0%	BO: 356.15 R: 367.0	62	Momentum Gainer	126	352.80	-9.60	327.45	-34.95	314.30	-48.10	310.10	-52.30	314.80	-47.60	433.45	71.05	425.70	63.30	386.30	23.90	354.35	-8.05
ASIANENE	2024/06/10	3.07	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	279.30	344.25	168.60	-0.21%	-0.16%	0.88%	0.13%	1.41%	6.28%	15.90%	15.77%	18.17%	Range:14.0%	BO: 300.45 R: 303.95	48		13	278.70	-0.60	278.85	-0.45	281.75	2.45	279.65	0.35	283.25	3.95	296.85	17.55	323.70	44.40	323.35	44.05	330.05	50.75
ASIANENE	2024/06/25	2.94	Sideways	Bullish, VWAP-Resist	296.85	344.25	168.60	4.19%	6.96%	3.94%	9.13%	9.04%	16.14%	19.98%	10.07%	-2.31%	Range:12.9%	BO: 291.6 R: 299.0	61		191	309.30	12.45	317.50	20.65	308.55	11.70	323.95	27.10	323.70	26.85	344.75	47.90	356.15	59.30	326.75	29.90	290.00	-6.85
ASIANENE	2024/08/22	3.64	Weak Up	Bullish, VWAP-Support	366.30	367.00	168.60	9.99%	15.48%	18.33%	14.70%	12.26%	11.58%	5.46%	-1.34%	2.42%	Range:20.8%	BO: 362.4 R: 365.9	61		140	402.90	36.60	423.00	56.70	433.45	67.15	420.15	53.85	411.20	44.90	408.70	42.40	386.30	20.00	361.40	-4.90	375.15	8.85
ASIANENE	2024/06/27	3.48	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	317.50	344.25	168.60	-2.82%	2.03%	1.95%	1.39%	1.12%	1.84%	3.21%	5.32%	4.77%	Range:18.6%	BO: 309.3 R: 311.65	71		227	308.55	-8.95	323.95	6.45	323.70	6.20	321.90	4.40	321.05	3.55	323.35	5.85	327.70	10.20	334.40	16.90	332.65	15.15
ASIANENE	2024/06/11	2.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	278.70	344.25	168.60	0.05%	1.09%	0.34%	1.63%	1.36%	10.98%	15.50%	16.72%	18.89%	Range:14.0%	BO: 300.45 R: 303.95	48	Bearish Engulfing	22	278.85	0.15	281.75	3.05	279.65	0.95	283.25	4.55	282.50	3.80	309.30	30.60	321.90	43.20	325.30	46.60	331.35	52.65
ASIANENE	2024/06/18	3.90	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	283.25	344.25	168.60	-0.26%	0.53%	-0.71%	2.89%	4.80%	14.28%	21.71%	15.69%	16.93%	Range:14.0%	BO: 300.45 R: 303.95	51		72	282.50	-0.75	284.75	1.50	281.25	-2.00	291.45	8.20	296.85	13.60	323.70	40.45	344.75	61.50	327.70	44.45	331.20	47.95
ASIANENE	2024/08/23	3.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	402.90	402.90	168.60	4.99%	7.58%	4.28%	2.06%	1.45%	-1.56%	-4.74%	-12.05%	-11.53%	Range:28.0%	BO: 366.3 R: 0	67		211	423.00	20.10	433.45	30.55	420.15	17.25	411.20	8.30	408.75	5.85	396.60	-6.30	383.80	-19.10	354.35	-48.55	356.45	-46.45
ASIANENE	2024/08/27	2.93	Strong Up	Bullish, VWAP-Support	433.45	444.15	168.60	-3.07%	-5.13%	-5.70%	-2.54%	-1.79%	-9.45%	-14.55%	-17.26%	-10.90%	Range:33.1%	BO: 423.0 R: 0	72		167	420.15	-13.30	411.20	-22.25	408.75	-24.70	422.45	-11.00	425.70	-7.75	392.50	-40.95	370.40	-63.05	358.65	-74.80	386.20	-47.25
ASIANENE	2024/05/03	5.48	Weak Up	Bullish, VWAP-Support	315.95	344.25	168.60	1.91%	-3.18%	-7.69%	-10.46%	-7.03%	-8.09%	-8.31%	-18.20%	-10.35%	Range:12.9%	BO: 301.65 R: 305.25	66		303	322.00	6.05	305.90	-10.05	291.65	-24.30	282.90	-33.05	293.75	-22.20	290.40	-25.55	289.70	-26.25	258.45	-57.50	283.25	-32.70
ASHOKLEY	2024/05/27	3.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	226.70	228.30	157.55	0.07%	-2.23%	-3.07%	-1.19%	4.32%	2.08%	5.53%	6.82%	0.70%	Range:21.7%	BO: 212.35 R: 219.45	76		184	226.85	0.15	221.65	-5.05	219.75	-6.95	224.00	-2.70	236.50	9.80	231.42	4.72	239.24	12.54	242.16	15.46	228.28	1.58
ASHOKLEY	2024/07/26	3.41	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	246.38	248.89	157.55	4.05%	2.93%	4.35%	1.55%	1.53%	2.73%	4.51%	5.71%	-1.01%	Range:9.1%	BO: 242.16 R: 243.95	67		372	256.35	9.97	253.59	7.21	257.09	10.71	250.20	3.82	250.15	3.77	253.10	6.72	257.50	11.12	260.45	14.07	243.90	-2.48
ASHOKLEY	2024/04/30	2.92	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	192.65	194.25	157.55	4.52%	5.01%	4.26%	0.75%	2.96%	4.54%	10.23%	22.76%	22.91%	Range:12.3%	BO: 185.35 R: 188.0	74		205	201.35	8.70	202.30	9.65	200.85	8.20	194.10	1.45	198.35	5.70	201.40	8.75	212.35	19.70	236.50	43.85	236.79	44.14
ASHOKLEY	2024/04/26	2.86	Sideways	Bullish, VWAP-Support, BullCross-VWAP	185.00	189.60	157.55	0.19%	4.14%	8.84%	9.35%	8.57%	7.76%	14.24%	18.78%	28.63%	Range:9.9%	BO: 178.5 R: 181.2	67		188	185.35	0.35	192.65	7.65	201.35	16.35	202.30	17.30	200.85	15.85	199.35	14.35	211.35	26.35	219.75	34.75	237.96	52.96
ASHOKAMET	2024/06/06	4.11	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.60	35.70	17.00	4.63%	-0.60%	-5.60%	-8.94%	-10.56%	-7.08%	-7.18%	-4.86%	-10.88%	Range:25.5%	BO: 24.35 R: 25.55	53	Cup and Handle	18	22.60	1.00	21.47	-0.13	20.39	-1.21	19.67	-1.93	19.32	-2.28	20.07	-1.53	20.05	-1.55	20.55	-1.05	19.25	-2.35
ASHOKAMET	2024/06/03	6.10	Sideways	Bullish, VWAP-Resist	23.15	35.70	17.00	-4.97%	-9.72%	-6.70%	-2.38%	-7.26%	-14.47%	-8.68%	-12.22%	-13.35%	Range:25.5%	BO: 24.35 R: 0	61	Bearish Engulfing	160	22.00	-1.15	20.90	-2.25	21.60	-1.55	22.60	-0.55	21.47	-1.68	19.80	-3.35	21.14	-2.01	20.32	-2.83	20.06	-3.09
ASHOKAMET	2024/05/30	7.15	Sideways	Bullish, VWAP-Support	22.15	35.70	17.00	9.93%	4.51%	-0.68%	-5.64%	-2.48%	-12.78%	-9.39%	-7.09%	-8.89%	Range:18.1%	BO: 22.1 R: 22.4	61		129	24.35	2.20	23.15	1.00	22.00	-0.15	20.90	-1.25	21.60	-0.55	19.32	-2.83	20.07	-2.08	20.58	-1.57	20.18	-1.97
ASHOKAMET	2024/05/29	7.56	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	20.15	35.70	17.00	9.93%	20.84%	14.89%	9.18%	3.72%	-2.38%	0.99%	1.64%	-0.60%	Range:17.9%	BO: 22.1 R: 22.4	51		-39	22.15	2.00	24.35	4.20	23.15	3.00	22.00	1.85	20.90	0.75	19.67	-0.48	20.35	0.20	20.48	0.33	20.03	-0.12
ASHOKAMET	2024/08/26	2.63	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	20.72	35.70	17.00	-1.79%	-2.56%	-2.08%	-3.19%	-6.76%	-4.78%	-1.98%	-3.33%	-3.09%	Range:9.7%	BO: 20.94 R: 0	60	Lorentzian-Buy	193	20.35	-0.37	20.19	-0.53	20.29	-0.43	20.06	-0.66	19.32	-1.40	19.73	-0.99	20.31	-0.41	20.03	-0.69	20.08	-0.64
ASHOKAMET	2024/05/13	14.15	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	20.40	35.70	17.00	4.90%	8.33%	2.94%	0.49%	1.96%	-10.05%	7.84%	-5.29%	2.94%	Range:13.4%	BO: 20.95 R: 21.35	54		98	21.40	1.00	22.10	1.70	21.00	0.60	20.50	0.10	20.80	0.40	18.35	-2.05	22.00	1.60	19.32	-1.08	21.00	0.60
ASHOKAMET	2024/05/31	5.70	Sideways	Bullish, VWAP-Support, BullCross-VWAP	24.35	35.70	17.00	-4.93%	-9.65%	-14.17%	-11.29%	-7.19%	-18.03%	-15.48%	-16.92%	-18.07%	Range:25.5%	BO: 22.15 R: 22.4	69		190	23.15	-1.20	22.00	-2.35	20.90	-3.45	21.60	-2.75	22.60	-1.75	19.96	-4.39	20.58	-3.77	20.23	-4.12	19.95	-4.40
ASHOKA	2024/06/03	3.10	Weak Up	Bullish, VWAP-Resist	195.05	200.00	120.75	-11.74%	-7.66%	-4.46%	6.43%	12.39%	16.93%	21.92%	19.28%	20.81%	Range:16.4%	BO: 189.3 R: 197.5	66		215	172.15	-22.90	180.10	-14.95	186.35	-8.70	207.60	12.55	219.21	24.16	228.07	33.02	237.81	42.76	232.65	37.60	235.64	40.59
ASHOKA	2024/06/07	4.58	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	207.60	212.00	120.75	5.59%	5.25%	6.63%	7.21%	7.78%	16.75%	9.76%	12.28%	15.89%	Range:21.4%	BO: 195.05 R: 200.0	65		220	219.21	11.61	218.50	10.90	221.37	13.77	222.56	14.96	223.75	16.15	242.37	34.77	227.87	20.27	233.09	25.49	240.59	32.99
ASHOKA	2024/07/24	3.58	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	259.79	263.00	120.75	0.05%	1.53%	-2.25%	-1.10%	-1.69%	-8.58%	-10.20%	-9.68%	2.94%	Range:15.0%	BO: 242.37 R: 249.0	67	Momentum Gainer	303	259.93	0.14	263.77	3.98	253.94	-5.85	256.93	-2.86	255.40	-4.39	237.50	-22.29	233.30	-26.49	234.65	-25.14	267.43	7.64
ASHOKA	2024/05/23	4.62	Sideways	Bullish, VWAP-Resist	189.30	197.50	120.75	-3.83%	-5.81%	-5.36%	-2.85%	-4.83%	-1.56%	17.57%	25.63%	22.36%	Range:13.8%	BO: 182.1 R: 186.15	69		182	182.05	-7.25	178.30	-11.00	179.15	-10.15	183.90	-5.40	180.15	-9.15	186.35	-2.95	222.56	33.26	237.81	48.51	231.62	42.32
ASHOKA	2024/06/04	2.74	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	172.15	200.00	120.75	4.62%	8.25%	20.59%	27.34%	26.92%	29.04%	37.39%	34.55%	32.30%	Range:16.4%	BO: 195.05 R: 200.0	46		-67	180.10	7.95	186.35	14.20	207.60	35.45	219.21	47.06	218.50	46.35	222.14	49.99	236.51	64.36	231.62	59.47	227.75	55.60
ASHOKA	2024/06/10	3.71	Strong Up	Bullish, VWAP-Resist	219.21	229.99	120.75	-0.32%	0.99%	1.53%	2.07%	4.04%	8.49%	6.36%	9.49%	18.51%	Range:25.6%	BO: 207.6 R: 212.0	69		263	218.50	-0.71	221.37	2.16	222.56	3.35	223.75	4.54	228.07	8.86	237.81	18.60	233.15	13.94	240.02	20.81	259.79	40.58
ASHIMASYN	2024/05/29	3.50	Sideways	Bullish, VWAP-Support	34.20	35.60	13.00	-5.85%	-10.23%	-11.84%	-20.61%	-12.72%	5.53%	10.29%	37.72%	27.54%	Range:42.0%	BO: 33.2 R: 33.95	79		214	32.20	-2.00	30.70	-3.50	30.15	-4.05	27.15	-7.05	29.85	-4.35	36.09	1.89	37.72	3.52	47.10	12.90	43.62	9.42
ASHIMASYN	2024/04/24	3.62	Sideways	Bullish, VWAP-Support	22.25	26.15	13.00	-2.47%	-0.45%	2.70%	0.45%	-0.22%	-10.79%	4.72%	49.21%	54.61%	Range:19.1%	BO: 21.45 R: 21.95	64		205	21.70	-0.55	22.15	-0.10	22.85	0.60	22.35	0.10	22.20	-0.05	19.85	-2.40	23.30	1.05	33.20	10.95	34.40	12.15
ASHIMASYN	2024/05/28	7.88	Sideways	Bullish, VWAP-Support, BullCross-VWAP	33.20	33.95	13.00	3.01%	-3.01%	-7.53%	-9.19%	-18.22%	10.93%	17.26%	35.12%	32.29%	Range:40.2%	BO: 28.55 R: 28.65	77		245	34.20	1.00	32.20	-1.00	30.70	-2.50	30.15	-3.05	27.15	-6.05	36.83	3.63	38.93	5.73	44.86	11.66	43.92	10.72
ASHIMASYN	2024/04/23	8.24	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.45	26.15	13.00	3.73%	1.17%	3.26%	6.53%	4.20%	1.86%	7.23%	33.10%	45.92%	Range:16.1%	BO: 20.25 R: 20.65	61		125	22.25	0.80	21.70	0.25	22.15	0.70	22.85	1.40	22.35	0.90	21.85	0.40	23.00	1.55	28.55	7.10	31.30	9.85
ASHIMASYN	2024/05/27	4.83	Sideways	Bullish, VWAP-Support	28.55	28.65	13.00	16.29%	19.79%	12.78%	7.53%	5.60%	32.54%	34.15%	50.44%	59.33%	Range:30.5%	BO: 25.65 R: 26.4	70		192	33.20	4.65	34.20	5.65	32.20	3.65	30.70	2.15	30.15	1.60	37.84	9.29	38.30	9.75	42.95	14.40	45.49	16.94
ASHIMASYN	2024/05/13	3.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	22.95	26.15	13.00	2.18%	0.22%	1.53%	3.49%	6.97%	44.66%	18.30%	55.69%	78.26%	Range:20.9%	BO: 22.85 R: 23.6	59		96	23.45	0.50	23.00	0.05	23.30	0.35	23.75	0.80	24.55	1.60	33.20	10.25	27.15	4.20	35.73	12.78	40.91	17.96
ASHIMASYN	2024/06/28	2.83	Sideways	Bullish, VWAP-Support	44.86	45.09	13.00	4.99%	10.12%	4.61%	-0.38%	4.59%	-7.65%	-2.79%	-2.74%	-15.78%	Range:39.5%	BO: 42.95 R: 0	76		206	47.10	2.24	49.40	4.54	46.93	2.07	44.69	-0.17	46.92	2.06	41.43	-3.43	43.61	-1.25	43.63	-1.23	37.78	-7.08
ASHIANA	2024/06/20	4.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	452.05	469.00	204.40	-4.09%	-4.83%	-6.49%	-7.97%	-8.04%	-7.10%	-5.67%	-10.63%	-14.94%	Range:26.0%	BO: 441.35 R: 459.55	70		106	433.55	-18.50	430.20	-21.85	422.70	-29.35	416.00	-36.05	415.70	-36.35	419.95	-32.10	426.40	-25.65	404.00	-48.05	384.50	-67.55
ASHIANA	2024/06/11	5.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	410.80	421.00	204.40	1.29%	1.23%	7.44%	1.67%	2.24%	1.27%	5.93%	1.90%	-1.19%	Range:18.6%	BO: 387.8 R: 398.8	68	Momentum Gainer	238	416.10	5.30	415.85	5.05	441.35	30.55	417.65	6.85	420.00	9.20	416.00	5.20	435.15	24.35	418.60	7.80	405.90	-4.90
ASHIANA	2024/06/14	4.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	441.35	459.55	204.40	-5.37%	-4.84%	2.42%	-1.77%	-2.53%	-4.50%	-8.25%	-6.43%	-9.24%	Range:24.2%	BO: 416.1 R: 424.4	74		154	417.65	-23.70	420.00	-21.35	452.05	10.70	433.55	-7.80	430.20	-11.15	421.50	-19.85	404.95	-36.40	412.95	-28.40	400.55	-40.80
ASHIANA	2024/08/13	2.87	Strong Down	Neutral, VWAP-Resist	345.05	469.00	204.40	0.91%	0.25%	2.12%	2.62%	5.64%	-2.51%	-5.56%	3.26%	-3.46%	Range:19.2%	BO: 427.15 R: 433.4	29	Lorentzian-Sell	-159	348.20	3.15	345.90	0.85	352.35	7.30	354.10	9.05	364.50	19.45	336.40	-8.65	325.85	-19.20	356.30	11.25	333.10	-11.95
ASHAPURMIN	2024/06/03	2.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	383.50	483.20	273.00	-12.91%	-11.49%	-9.48%	-7.61%	-6.73%	4.29%	11.12%	9.35%	-3.62%	Range:19.2%	BO: 362.85 R: 368.95	68		205	334.00	-49.50	339.45	-44.05	347.15	-36.35	354.30	-29.20	357.70	-25.80	399.95	16.45	426.15	42.65	419.35	35.85	369.60	-13.90
ASHAPURMIN	2024/08/27	4.81	Weak Down	Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	358.30	483.20	273.00	-1.66%	-3.29%	-5.39%	-9.52%	-11.55%	-14.40%	-11.48%	-15.74%	-17.62%	Range:14.8%	BO: 381.6 R: 389.75	53		158	352.35	-5.95	346.50	-11.80	339.00	-19.30	324.20	-34.10	316.90	-41.40	306.70	-51.60	317.15	-41.15	301.90	-56.40	295.15	-63.15
ASHAPURMIN	2024/06/25	2.98	Strong Up	Bullish, VWAP-Resist	426.15	483.20	273.00	0.60%	-3.77%	-4.70%	-1.84%	-2.66%	2.01%	-13.27%	-10.45%	-20.10%	Range:21.6%	BO: 419.95 R: 422.1	66		104	428.70	2.55	410.10	-16.05	406.10	-20.05	418.30	-7.85	414.80	-11.35	434.70	8.55	369.60	-56.55	381.60	-44.55	340.50	-85.65
ASHAPURMIN	2024/08/23	3.76	Strong Down	Neutral, VWAP-Resist	324.95	483.20	273.00	0.58%	10.26%	8.43%	6.63%	4.32%	-4.08%	-4.37%	-5.75%	-13.42%	Range:14.8%	BO: 381.6 R: 389.75	36		-177	326.85	1.90	358.30	33.35	352.35	27.40	346.50	21.55	339.00	14.05	311.70	-13.25	310.75	-14.20	306.25	-18.70	281.35	-43.60
ASHAPURMIN	2024/05/15	2.64	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	345.20	483.20	273.00	0.85%	0.01%	1.93%	4.00%	5.11%	1.55%	0.56%	15.86%	17.64%	Range:10.6%	BO: 346.6 R: 355.95	56		140	348.15	2.95	345.25	0.05	351.85	6.65	359.00	13.80	362.85	17.65	350.55	5.35	347.15	1.95	399.95	54.75	406.10	60.90
ASALCBR	2024/06/10	2.50	Weak Up	Bullish, VWAP-Resist	643.00	677.00	398.00	-3.25%	10.85%	10.49%	9.42%	6.21%	9.06%	4.05%	8.37%	18.55%	Range:20.6%	BO: 642.5 R: 650.0	68		259	622.10	-20.90	712.75	69.75	710.45	67.45	703.60	60.60	682.90	39.90	701.25	58.25	669.05	26.05	696.80	53.80	762.25	119.25
ASALCBR	2024/06/12	3.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	712.75	732.80	398.00	-0.32%	-1.28%	-4.19%	-2.36%	-1.79%	-6.49%	-3.66%	-6.76%	12.17%	Range:26.1%	BO: 643.0 R: 677.0	73		191	710.45	-2.30	703.60	-9.15	682.90	-29.85	695.90	-16.85	700.00	-12.75	666.50	-46.25	686.65	-26.10	664.60	-48.15	799.50	86.75
ASALCBR	2024/06/07	2.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	642.50	650.00	398.00	0.08%	-3.18%	10.93%	10.58%	9.51%	9.84%	4.76%	5.56%	5.50%	Range:20.6%	BO: 607.2 R: 637.2	68		226	643.00	0.50	622.10	-20.40	712.75	70.25	710.45	67.95	703.60	61.10	705.70	63.20	673.10	30.60	678.20	35.70	677.85	35.35
ASALCBR	2024/05/15	10.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	607.20	637.20	398.00	-2.64%	-3.06%	-4.36%	-5.81%	-5.67%	-10.61%	-7.73%	12.47%	9.69%	Range:16.0%	BO: 563.25 R: 585.0	68		232	591.15	-16.05	588.60	-18.60	580.70	-26.50	571.90	-35.30	572.80	-34.40	542.75	-64.45	560.25	-46.95	682.90	75.70	666.05	58.85
ASALCBR	2024/08/23	4.34	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	897.35	908.00	398.00	3.37%	2.82%	-2.37%	-3.84%	-0.03%	1.79%	6.49%	9.71%	-1.42%	Range:15.8%	BO: 838.45 R: 864.0	70	Lorentzian-Buy	241	927.60	30.25	922.70	25.35	876.10	-21.25	862.85	-34.50	897.10	-0.25	913.45	16.10	955.60	58.25	984.50	87.15	884.60	-12.75
ASALCBR	2024/07/24	5.90	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	762.25	770.95	398.00	-0.03%	4.89%	8.46%	10.00%	9.20%	2.58%	3.84%	21.69%	23.18%	Range:14.5%	BO: 705.7 R: 735.0	69		297	762.05	-0.20	799.50	37.25	826.70	64.45	838.45	76.20	832.40	70.15	781.95	19.70	791.50	29.25	927.60	165.35	938.95	176.70
ASALCBR	2024/06/13	2.95	Strong Up	Bullish, VWAP-Support	710.45	732.80	398.00	-0.96%	-3.88%	-2.05%	-1.47%	0.77%	-6.25%	-3.22%	-5.71%	16.36%	Range:26.1%	BO: 712.75 R: 732.8	73	Cup and Handle	159	703.60	-6.85	682.90	-27.55	695.90	-14.55	700.00	-10.45	715.95	5.50	666.05	-44.40	687.55	-22.90	669.90	-40.55	826.70	116.25
ASAL	2024/05/28	5.09	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	884.15	956.40	373.00	-1.72%	-1.91%	-2.01%	0.96%	-12.59%	8.56%	15.79%	16.04%	13.21%	Range:8.8%	BO: 896.55 R: 924.0	60		166	868.95	-15.20	867.25	-16.90	866.40	-17.75	892.60	8.45	772.80	-111.35	959.80	75.65	1023.80	139.65	1025.95	141.80	1000.95	116.80
ASAL	2024/08/27	3.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	856.30	1094.55	373.00	-2.81%	-4.09%	-2.87%	-5.26%	-5.34%	-3.11%	-7.61%	-10.81%	-14.35%	Range:19.6%	BO: 1011.45 R: 1069.9	42	Cup and Handle	48	832.25	-24.05	821.25	-35.05	831.70	-24.60	811.30	-45.00	810.55	-45.75	829.70	-26.60	791.10	-65.20	763.70	-92.60	733.40	-122.90
ASAL	2024/08/01	3.28	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1011.45	1094.55	373.00	-0.73%	-3.99%	-7.27%	-13.61%	-14.03%	-17.56%	-17.30%	-19.86%	-19.92%	Range:12.0%	BO: 1043.8 R: 1094.55	56		117	1004.05	-7.40	971.10	-40.35	937.90	-73.55	873.80	-137.65	869.50	-141.95	833.80	-177.65	836.50	-174.95	810.55	-200.90	809.95	-201.50
ASAL	2024/05/27	6.20	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	896.55	924.00	373.00	-1.38%	-3.08%	-3.27%	-3.36%	-0.44%	-2.04%	15.55%	13.57%	13.84%	Range:9.1%	BO: 886.5 R: 924.0	62		108	884.15	-12.40	868.95	-27.60	867.25	-29.30	866.40	-30.15	892.60	-3.95	878.30	-18.25	1036.00	139.45	1018.25	121.70	1020.65	124.10
ASAL	2024/06/11	2.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	959.80	970.90	373.00	1.73%	2.32%	1.65%	7.94%	6.67%	7.07%	8.75%	4.06%	4.80%	Range:19.5%	BO: 896.55 R: 956.4	63		171	976.45	16.65	982.05	22.25	975.60	15.80	1036.00	76.20	1023.80	64.00	1027.65	67.85	1043.80	84.00	998.75	38.95	1005.90	46.10
ASAL	2024/04/22	3.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	875.65	903.80	373.00	-4.02%	-6.90%	-4.57%	-6.05%	-6.53%	-1.98%	-4.31%	-6.58%	-5.25%	Range:35.1%	BO: 769.15 R: 822.7	74		133	840.45	-35.20	815.20	-60.45	835.65	-40.00	822.65	-53.00	818.50	-57.15	858.35	-17.30	837.95	-37.70	818.05	-57.60	829.65	-46.00
ASAHISONG	2024/07/30	12.75	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	572.50	583.80	237.05	-3.49%	-7.20%	-9.46%	-4.61%	-9.21%	-12.68%	-7.67%	-12.48%	-12.09%	Range:30.4%	BO: 493.85 R: 496.0	75		301	552.50	-20.00	531.30	-41.20	518.35	-54.15	546.10	-26.40	519.80	-52.70	499.90	-72.60	528.60	-43.90	501.05	-71.45	503.30	-69.20
ASAHISONG	2024/05/29	3.05	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	384.90	402.00	237.05	-2.57%	-5.00%	-0.22%	-2.38%	-0.13%	5.86%	9.41%	26.93%	17.07%	Range:7.9%	BO: 384.0 R: 402.0	60		179	375.00	-9.90	365.65	-19.25	384.05	-0.85	375.75	-9.15	384.40	-0.50	407.45	22.55	421.10	36.20	488.55	103.65	450.60	65.70
ASAHISONG	2024/06/27	3.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	443.95	463.00	237.05	2.33%	10.05%	6.06%	6.15%	4.36%	1.50%	-10.24%	28.96%	17.39%	Range:18.6%	BO: 423.4 R: 437.0	69	Cup and Handle	147	454.30	10.35	488.55	44.60	470.85	26.90	471.25	27.30	463.30	19.35	450.60	6.65	398.50	-45.45	572.50	128.55	521.15	77.20
ASAHISONG	2024/06/12	6.83	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	407.45	412.00	237.05	0.48%	-2.48%	-3.49%	-1.87%	3.35%	8.96%	13.71%	3.73%	1.01%	Range:13.0%	BO: 397.0 R: 0	64		252	409.40	1.95	397.35	-10.10	393.25	-14.20	399.85	-7.60	421.10	13.65	443.95	36.50	463.30	55.85	422.65	15.20	411.55	4.10
ASAHISONG	2024/04/26	9.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	384.00	396.45	237.05	-0.33%	-3.72%	-6.48%	-4.06%	-0.48%	-7.71%	-5.31%	-2.34%	-1.28%	Range:18.7%	BO: 363.05 R: 383.7	69		157	382.75	-1.25	369.70	-14.30	359.10	-24.90	368.40	-15.60	382.15	-1.85	354.40	-29.60	363.60	-20.40	375.00	-9.00	379.10	-4.90
ASAHISONG	2024/06/03	3.85	Weak Up	Bullish, 20EMA-Support, VWAP-Support	384.05	402.00	237.05	-2.16%	0.09%	-0.59%	-0.26%	-2.79%	2.40%	7.15%	20.64%	12.25%	Range:7.9%	BO: 384.9 R: 400.0	58		127	375.75	-8.30	384.40	0.35	381.80	-2.25	383.05	-1.00	373.35	-10.70	393.25	9.20	411.50	27.45	463.30	79.25	431.10	47.05
ASAHISONG	2024/04/23	6.40	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	363.05	371.60	237.05	-0.32%	-2.59%	5.77%	5.43%	1.83%	1.40%	1.43%	3.55%	5.16%	Range:14.0%	BO: 346.5 R: 371.6	66		132	361.90	-1.15	353.65	-9.40	384.00	20.95	382.75	19.70	369.70	6.65	368.15	5.10	368.25	5.20	375.95	12.90	381.80	18.75
ASAHISONG	2024/06/13	2.69	Weak Up	Bullish, VWAP-Resist	409.40	423.95	237.05	-2.94%	-3.94%	-2.33%	2.86%	3.42%	10.97%	12.24%	5.30%	20.63%	Range:12.2%	BO: 407.45 R: 412.0	64		281	397.35	-12.05	393.25	-16.15	399.85	-9.55	421.10	11.70	423.40	14.00	454.30	44.90	459.50	50.10	431.10	21.70	493.85	84.45
ASAHISONG	2024/07/29	3.61	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	493.85	496.00	237.05	15.93%	11.88%	7.58%	4.96%	10.58%	4.25%	5.09%	3.52%	4.50%	Range:19.3%	BO: 488.55 R: 496.0	66		187	572.50	78.65	552.50	58.65	531.30	37.45	518.35	24.50	546.10	52.25	514.85	21.00	519.00	25.15	511.25	17.40	516.05	22.20
ASAHISONG	2024/04/29	2.63	Strong Up	Bullish, VWAP-Resist	382.75	402.00	237.05	-3.41%	-6.18%	-3.75%	-0.16%	-2.97%	-4.38%	-5.87%	-4.47%	6.45%	Range:18.7%	BO: 384.0 R: 396.45	69	Cup and Handle	156	369.70	-13.05	359.10	-23.65	368.40	-14.35	382.15	-0.60	371.40	-11.35	366.00	-16.75	360.30	-22.45	365.65	-17.10	407.45	24.70
ASAHISONG	2024/04/24	3.11	Strong Up	Bullish, VWAP-Resist	361.90	383.70	237.05	-2.28%	6.11%	5.76%	2.16%	-0.77%	-0.68%	-0.70%	-0.17%	5.84%	Range:14.0%	BO: 363.05 R: 371.6	65		172	353.65	-8.25	384.00	22.10	382.75	20.85	369.70	7.80	359.10	-2.80	359.45	-2.45	359.35	-2.55	361.30	-0.60	383.05	21.15
ASAHIINDIA	2024/06/24	3.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	708.85	718.00	501.55	-1.05%	-3.43%	-4.56%	-5.34%	-3.01%	-5.04%	-8.37%	-4.70%	-11.09%	Range:18.8%	BO: 677.9 R: 690.0	81		143	701.40	-7.45	684.55	-24.30	676.50	-32.35	671.00	-37.85	687.50	-21.35	673.10	-35.75	649.55	-59.30	675.55	-33.30	630.25	-78.60
ASAHIINDIA	2024/05/06	6.09	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	640.20	660.00	501.55	-2.66%	-1.80%	-4.09%	-5.01%	-8.07%	-6.48%	-8.97%	-7.46%	4.58%	Range:12.6%	BO: 606.95 R: 618.7	75	Bullish Engulfing	196	623.15	-17.05	628.65	-11.55	614.00	-26.20	608.15	-32.05	588.55	-51.65	598.70	-41.50	582.75	-57.45	592.45	-47.75	669.50	29.30
ASAHIINDIA	2024/06/11	3.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	616.70	660.00	501.55	0.11%	0.06%	0.55%	8.57%	8.56%	11.00%	13.47%	5.93%	9.54%	Range:6.7%	BO: 613.7 R: 627.0	59		175	617.40	0.70	617.05	0.35	620.10	3.40	669.55	52.85	669.50	52.80	684.55	67.85	699.75	83.05	653.25	36.55	675.55	58.85
ASAHIINDIA	2024/09/03	3.16	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	656.50	722.00	501.55	3.32%	4.23%	4.52%	6.82%	7.46%	1.43%	23.15%	17.11%		Range:8.2%	BO: 664.6 R: 669.8	53		58	678.30	21.80	684.25	27.75	686.20	29.70	701.30	44.80	705.45	48.95	665.90	9.40	808.50	152.00	768.85	112.35	NaN	NaN
ASAHIINDIA	2024/06/18	10.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	669.55	673.45	501.55	-0.01%	1.15%	1.25%	5.87%	4.76%	1.89%	0.99%	-7.77%	-0.47%	Range:14.1%	BO: 620.1 R: 633.95	74	Cup and Handle	200	669.50	-0.05	677.25	7.70	677.90	8.35	708.85	39.30	701.40	31.85	682.20	12.65	676.20	6.65	617.50	-52.05	666.40	-3.15
ASAHIINDIA	2024/06/19	3.73	Strong Up	Bullish, VWAP-Resist	669.50	690.00	501.55	1.16%	1.25%	5.88%	4.76%	2.25%	4.52%	-0.78%	-3.88%	-1.90%	Range:14.1%	BO: 669.55 R: 673.45	74		197	677.25	7.75	677.90	8.40	708.85	39.35	701.40	31.90	684.55	15.05	699.75	30.25	664.25	-5.25	643.50	-26.00	656.80	-12.70
ASAHIINDIA	2024/09/04	5.78	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	678.30	722.00	501.55	0.88%	1.16%	3.39%	4.00%	1.89%	-0.69%	17.32%	7.09%		Range:10.1%	BO: 664.6 R: 670.9	60	Lorentzian-Sell	158	684.25	5.95	686.20	7.90	701.30	23.00	705.45	27.15	691.15	12.85	673.60	-4.70	795.80	117.50	726.40	48.10	NaN	NaN
ASAHIINDIA	2024/07/23	8.14	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	695.20	722.00	501.55	-0.42%	-2.83%	-1.83%	-2.41%	-3.02%	-9.34%	-11.33%	-6.13%	-2.43%	Range:12.9%	BO: 708.85 R: 722.0	61	3 Outside Up	58	692.30	-2.90	675.55	-19.65	682.45	-12.75	678.45	-16.75	674.20	-21.00	630.25	-64.95	616.40	-78.80	652.60	-42.60	678.30	-16.90
ARVSMART	2024/05/03	2.85	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	673.10	764.00	309.00	0.32%	4.09%	5.07%	-0.71%	-1.16%	1.01%	-4.16%	-13.36%	1.41%	Range:12.8%	BO: 753.45 R: 764.0	47	3 Outside Down	-27	675.25	2.15	700.65	27.55	707.25	34.15	668.30	-4.80	665.30	-7.80	679.90	6.80	645.10	-28.00	583.20	-89.90	682.60	9.50
ARVSMART	2024/06/26	3.68	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	735.90	764.00	309.00	-4.12%	-4.53%	-4.53%	-5.34%	-2.01%	-6.78%	-3.25%	5.23%	-2.89%	Range:25.9%	BO: 699.0 R: 732.25	63		179	705.60	-30.30	702.60	-33.30	702.55	-33.35	696.60	-39.30	721.10	-14.80	686.00	-49.90	712.00	-23.90	774.40	38.50	714.65	-21.25
ARVSMART	2024/07/25	5.19	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	787.90	791.00	309.00	1.89%	-1.71%	-1.05%	-3.73%	-2.98%	-9.30%	-10.82%	-7.45%	-4.20%	Range:12.9%	BO: 735.9 R: 759.7	67	3 Outside Up	313	802.80	14.90	774.40	-13.50	779.65	-8.25	758.50	-29.40	764.40	-23.50	714.65	-73.25	702.65	-85.25	729.20	-58.70	754.80	-33.10
ARVSMART	2024/06/11	3.17	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	693.35	764.00	309.00	0.61%	0.81%	-2.14%	-1.55%	-2.23%	6.14%	4.00%	0.35%	13.64%	Range:22.7%	BO: 705.15 R: 712.0	56	Bullish Engulfing	135	697.55	4.20	699.00	5.65	678.50	-14.85	682.60	-10.75	677.90	-15.45	735.90	42.55	721.10	27.75	695.80	2.45	787.90	94.55
ARVSMART	2024/05/07	4.43	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	700.65	764.00	309.00	0.94%	-4.62%	-5.05%	-6.78%	-1.61%	-2.28%	-7.11%	-3.28%	-1.81%	Range:12.8%	BO: 753.45 R: 764.0	53		-22	707.25	6.60	668.30	-32.35	665.30	-35.35	653.15	-47.50	689.35	-11.30	684.70	-15.95	650.80	-49.85	677.70	-22.95	687.95	-12.70
ARVSMART	2024/09/04	3.81	Weak Up	Bullish, 50MA-Support, VWAP-Support	738.65	826.00	309.00	-0.07%	2.19%	0.56%	1.21%	-0.89%	-3.43%	15.99%	4.81%		Range:7.7%	BO: 746.0 R: 760.0	54		97	738.15	-0.50	754.80	16.15	742.75	4.10	747.60	8.95	732.05	-6.60	713.35	-25.30	856.75	118.10	774.15	35.50	NaN	NaN
ARVINDFASN	2024/07/30	2.67	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	505.65	559.80	298.85	1.22%	2.69%	-0.35%	-3.98%	-5.15%	-8.82%	-1.48%	5.28%	15.49%	Range:11.3%	BO: 534.35 R: 541.3	54		50	511.80	6.15	519.25	13.60	503.90	-1.75	485.50	-20.15	479.60	-26.05	461.05	-44.60	498.15	-7.50	532.35	26.70	583.95	78.30
ARVINDFASN	2024/08/01	2.60	Weak Down	Bullish, VWAP-Resist	519.25	559.80	298.85	-2.96%	-6.50%	-7.64%	-6.44%	-7.00%	-8.43%	-1.66%	7.57%	12.70%	Range:11.3%	BO: 534.35 R: 541.3	59	Momentum Gainer	113	503.90	-15.35	485.50	-33.75	479.60	-39.65	485.80	-33.45	482.90	-36.35	475.50	-43.75	510.65	-8.60	558.55	39.30	585.20	65.95
ARVINDFASN	2024/06/27	6.89	Strong Up	Bullish, VWAP-Resist	520.25	559.80	298.85	-0.91%	-1.15%	-0.85%	1.04%	2.71%	-0.24%	-8.90%	-2.81%	-7.44%	Range:24.2%	BO: 543.75 R: 553.25	63	Bearish Engulfing	115	515.50	-4.75	514.25	-6.00	515.85	-4.40	525.65	5.40	534.35	14.10	519.00	-1.25	473.95	-46.30	505.65	-14.60	481.55	-38.70
ARVINDFASN	2024/06/21	4.07	Weak Up	Bullish, VWAP-Resist	512.60	534.95	298.85	0.21%	2.13%	6.08%	1.49%	0.57%	3.94%	-0.61%	-5.55%	-5.29%	Range:19.6%	BO: 491.9 R: 502.5	69		158	513.70	1.10	523.50	10.90	543.75	31.15	520.25	7.65	515.50	2.90	532.80	20.20	509.45	-3.15	484.15	-28.45	485.50	-27.10
ARVINDFASN	2024/06/19	2.60	Sideways	Bullish, VWAP-Resist	485.55	534.00	298.85	1.31%	5.57%	5.80%	7.82%	11.99%	8.26%	5.59%	0.44%	6.94%	Range:16.1%	BO: 490.75 R: 499.7	60		104	491.90	6.35	512.60	27.05	513.70	28.15	523.50	37.95	543.75	58.20	525.65	40.10	512.70	27.15	487.70	2.15	519.25	33.70
ARVINDFASN	2024/06/26	6.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	543.75	553.25	298.85	-4.32%	-5.20%	-5.43%	-5.13%	-3.33%	-5.71%	-8.57%	-9.87%	-11.19%	Range:24.2%	BO: 523.5 R: 534.95	76	Momentum Gainer	166	520.25	-23.50	515.50	-28.25	514.25	-29.50	515.85	-27.90	525.65	-18.10	512.70	-31.05	497.15	-46.60	490.10	-53.65	482.90	-60.85
ARVINDFASN	2024/05/21	5.98	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	490.75	534.00	298.85	-0.55%	-3.33%	-4.84%	-6.45%	-7.00%	-16.06%	-3.59%	4.45%	7.11%	Range:9.1%	BO: 485.05 R: 489.9	67		188	488.05	-2.70	474.40	-16.35	467.00	-23.75	459.10	-31.65	456.40	-34.35	411.95	-78.80	473.15	-17.60	512.60	21.85	525.65	34.90
ARVINDFASN	2024/05/28	4.05	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	456.40	534.00	298.85	-1.39%	-3.18%	-3.74%	-3.21%	-9.74%	3.67%	6.39%	12.95%	12.34%	Range:7.4%	BO: 490.75 R: 499.7	45		-118	450.05	-6.35	441.90	-14.50	439.35	-17.05	441.75	-14.65	411.95	-44.45	473.15	16.75	485.55	29.15	515.50	59.10	512.70	56.30
ARVINDFASN	2024/08/29	2.50	Weak Up	Bullish, VWAP-Resist	540.25	559.80	298.85	-1.46%	-0.13%	3.39%	7.40%	6.87%	8.14%	7.74%	9.70%	13.06%	Range:14.7%	BO: 533.55 R: 542.85	69		132	532.35	-7.90	539.55	-0.70	558.55	18.30	580.25	40.00	577.35	37.10	584.20	43.95	582.05	41.80	592.65	52.40	610.80	70.55
ARVIND	2024/08/07	3.16	Sideways	Bullish, VWAP-Resist	391.15	421.30	163.55	-2.13%	-2.99%	2.20%	2.72%	3.77%	3.59%	0.03%	-0.06%	0.96%	Range:5.8%	BO: 393.15 R: 420.0	57		155	382.80	-8.35	379.45	-11.70	399.75	8.60	401.80	10.65	405.90	14.75	405.20	14.05	391.25	0.10	390.90	-0.25	394.90	3.75
ARVIND	2024/05/06	4.54	Weak Up	Bullish, 20EMA-Support, VWAP-Support	333.00	340.00	163.55	8.11%	9.05%	5.12%	8.26%	11.13%	9.53%	9.38%	8.87%	10.99%	Range:14.5%	BO: 333.55 R: 337.5	68		72	360.00	27.00	363.15	30.15	350.05	17.05	360.50	27.50	370.05	37.05	364.75	31.75	364.25	31.25	362.55	29.55	369.60	36.60
ARVIND	2024/08/06	7.10	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	386.10	420.00	163.55	1.31%	-0.85%	-1.72%	3.54%	4.07%	5.91%	3.35%	2.08%	3.24%	Range:5.8%	BO: 393.15 R: 403.65	55		142	391.15	5.05	382.80	-3.30	379.45	-6.65	399.75	13.65	401.80	15.70	408.90	22.80	399.05	12.95	394.15	8.05	398.60	12.50
ARVIND	2024/07/29	3.69	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	374.30	403.65	163.55	1.46%	0.83%	0.95%	-0.85%	-0.90%	6.80%	8.54%	4.53%	8.28%	Range:5.9%	BO: 393.15 R: 403.65	48		8	379.75	5.45	377.40	3.10	377.85	3.55	371.10	-3.20	370.95	-3.35	399.75	25.45	406.25	31.95	391.25	16.95	405.30	31.00
ARVIND	2024/05/07	3.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	360.00	369.00	163.55	0.88%	-2.76%	0.14%	2.79%	-0.44%	1.57%	4.86%	2.75%	2.25%	Range:17.9%	BO: 333.55 R: 340.0	76		278	363.15	3.15	350.05	-9.95	360.50	0.50	370.05	10.05	358.40	-1.60	365.65	5.65	377.50	17.50	369.90	9.90	368.10	8.10
ARVEE	2024/08/14	7.98	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	189.58	315.00	108.05	1.24%	-1.11%	1.28%	0.22%	-0.15%	-1.30%	-0.84%	-3.48%	-6.37%	Range:9.3%	BO: 186.31 R: 193.0	56		133	191.93	2.35	187.47	-2.11	192.00	2.42	190.00	0.42	189.30	-0.28	187.12	-2.46	187.99	-1.59	182.99	-6.59	177.50	-12.08
ARTNIRMAN	2024/07/09	3.80	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	67.47	88.60	45.70	1.39%	3.08%	2.45%	-0.98%	0.06%	1.69%	-2.10%	22.87%	-0.15%	Range:13.1%	BO: 69.67 R: 69.8	61		114	68.41	0.94	69.55	2.08	69.12	1.65	66.81	-0.66	67.51	0.04	68.61	1.14	66.05	-1.42	82.90	15.43	67.37	-0.10
ARTNIRMAN	2024/06/28	2.54	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	63.70	88.60	45.70	0.47%	-2.89%	-2.46%	1.38%	2.18%	8.51%	6.42%	3.69%	17.13%	Range:24.8%	BO: 69.67 R: 69.71	53		-82	64.00	0.30	61.86	-1.84	62.13	-1.57	64.58	0.88	65.09	1.39	69.12	5.42	67.79	4.09	66.05	2.35	74.61	10.91
ARTNIRMAN	2024/05/14	4.81	Sideways	Neutral, VWAP-Resist	58.10	88.60	45.70	-4.13%	-8.86%	-8.26%	-8.86%	-10.15%	-6.11%	-5.42%	12.31%	5.16%	Range:11.6%	BO: 65.7 R: 67.0	31		-141	55.70	-2.40	52.95	-5.15	53.30	-4.80	52.95	-5.15	52.20	-5.90	54.55	-3.55	54.95	-3.15	65.25	7.15	61.10	3.00
ARTNIRMAN	2024/08/08	6.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	92.12	92.12	45.70	-10.01%	-19.01%	-26.98%	-25.89%	-26.25%	-28.01%	-25.42%	-29.45%	-30.26%	Range:31.2%	BO: 76.77 R: 0	78		368	82.90	-9.22	74.61	-17.51	67.27	-24.85	68.27	-23.85	67.94	-24.18	66.32	-25.80	68.70	-23.42	64.99	-27.13	64.24	-27.88
ARTNIRMAN	2024/05/16	2.95	Sideways	Neutral, VWAP-Resist	52.95	88.60	45.70	0.66%	0.00%	-1.42%	3.40%	2.55%	-1.04%	14.35%	23.55%	20.87%	Range:19.4%	BO: 65.7 R: 67.0	22		-174	53.30	0.35	52.95	0.00	52.20	-0.75	54.75	1.80	54.30	1.35	52.40	-0.55	60.55	7.60	65.42	12.47	64.00	11.05
ARTNIRMAN	2024/06/11	6.07	Sideways	Bullish, VWAP-Support	69.67	88.60	45.70	-3.20%	-5.81%	-6.34%	-9.86%	-6.10%	-9.90%	-10.82%	-0.79%	-1.38%	Range:25.1%	BO: 63.38 R: 66.59	75		220	67.44	-2.23	65.62	-4.05	65.25	-4.42	62.80	-6.87	65.42	-4.25	62.77	-6.90	62.13	-7.54	69.12	-0.55	68.71	-0.96
ARTNIRMAN	2024/08/07	2.75	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	76.77	88.60	45.70	19.99%	7.98%	-2.81%	-12.37%	-11.07%	-12.24%	-12.24%	-15.72%	-19.76%	Range:17.5%	BO: 71.13 R: 73.99	67		162	92.12	15.35	82.90	6.13	74.61	-2.16	67.27	-9.50	68.27	-8.50	67.37	-9.40	67.37	-9.40	64.70	-12.07	61.60	-15.17
ARTNIRMAN	2024/05/15	4.98	Sideways	Neutral, VWAP-Resist	55.70	88.60	45.70	-4.94%	-4.31%	-4.94%	-6.28%	-1.71%	-3.14%	3.50%	12.75%	14.36%	Range:15.2%	BO: 65.7 R: 67.0	26		-179	52.95	-2.75	53.30	-2.40	52.95	-2.75	52.20	-3.50	54.75	-0.95	53.95	-1.75	57.65	1.95	62.80	7.10	63.70	8.00
ARTNIRMAN	2024/08/09	4.53	Weak Up	Bullish, VWAP-Resist	82.90	97.70	45.70	-10.00%	-18.85%	-17.65%	-18.05%	-15.81%	-18.30%	-20.27%	-21.69%	-24.25%	Range:31.2%	BO: 92.12 R: 0	64	Lorentzian-Buy	215	74.61	-8.29	67.27	-15.63	68.27	-14.63	67.94	-14.96	69.79	-13.11	67.73	-15.17	66.10	-16.80	64.92	-17.98	62.80	-20.10
ARTNIRMAN	2024/07/19	3.27	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	71.13	88.60	45.70	-4.70%	-8.46%	-3.54%	-3.40%	-3.25%	-8.39%	16.55%	-6.37%	-7.07%	Range:14.1%	BO: 69.55 R: 71.7	62		105	67.79	-3.34	65.11	-6.02	68.61	-2.52	68.71	-2.42	68.82	-2.31	65.16	-5.97	82.90	11.77	66.60	-4.53	66.10	-5.03
ARTEMISMED	2024/07/11	11.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	218.30	224.60	136.10	-0.75%	8.14%	4.91%	3.65%	-0.88%	12.73%	21.58%	10.17%	24.37%	Range:19.8%	BO: 188.06 R: 190.0	83	3 Outside Up	331	216.67	-1.63	236.07	17.77	229.02	10.72	226.27	7.97	216.38	-1.92	246.10	27.80	265.40	47.10	240.50	22.20	271.50	53.20
ARTEMISMED	2024/08/30	2.73	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	286.05	289.40	136.10	-4.09%	-5.33%	-5.65%	-4.06%	-3.25%	0.91%	0.98%	-0.52%	-0.28%	Range:16.7%	BO: 276.55 R: 283.95	70	Cup and Handle	117	274.35	-11.70	270.80	-15.25	269.90	-16.15	274.45	-11.60	276.75	-9.30	288.65	2.60	288.85	2.80	284.55	-1.50	285.25	-0.80
ARTEMISMED	2024/05/10	3.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	178.70	199.90	136.10	1.37%	3.41%	2.41%	4.92%	7.30%	-2.71%	-3.16%	0.72%	-0.90%	Range:6.5%	BO: 190.35 R: 199.9	46		-91	181.15	2.45	184.80	6.10	183.00	4.30	187.50	8.80	191.75	13.05	173.85	-4.85	173.05	-5.65	179.99	1.29	177.09	-1.61
ARTEMISMED	2024/05/09	4.94	Sideways	Bullish, 20EMA-Support, VWAP-Resist	190.35	199.90	136.10	-6.12%	-4.83%	-2.92%	-3.86%	-1.50%	-7.80%	-8.33%	-5.72%	-6.70%	Range:6.5%	BO: 189.75 R: 196.95	61		197	178.70	-11.65	181.15	-9.20	184.80	-5.55	183.00	-7.35	187.50	-2.85	175.50	-14.85	174.50	-15.85	179.46	-10.89	177.59	-12.76
ARTEMISMED	2024/06/20	2.97	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	181.56	199.90	136.10	-0.64%	-2.19%	-2.46%	-1.66%	-1.89%	1.28%	20.24%	22.96%	46.18%	Range:9.1%	BO: 182.25 R: 189.55	53		94	180.40	-1.16	177.59	-3.97	177.09	-4.47	178.54	-3.02	178.12	-3.44	183.88	2.32	218.30	36.74	223.24	41.68	265.40	83.84
ARTEMISMED	2024/07/15	5.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	236.07	249.00	136.10	-2.99%	-4.15%	-8.34%	-8.39%	-5.43%	11.68%	4.33%	3.47%	13.91%	Range:25.8%	BO: 218.3 R: 224.6	86		223	229.02	-7.05	226.27	-9.80	216.38	-19.69	216.26	-19.81	223.24	-12.83	263.65	27.58	246.30	10.23	244.25	8.18	268.90	32.83
ARSSINFRA	2024/07/05	2.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	23.95	26.75	17.40	-5.01%	-9.14%	-12.07%	-8.31%	-6.51%	-12.36%	-14.07%	-20.96%	-21.80%	Range:15.4%	BO: 25.3 R: 0	59		137	22.75	-1.20	21.76	-2.19	21.06	-2.89	21.96	-1.99	22.39	-1.56	20.99	-2.96	20.58	-3.37	18.93	-5.02	18.73	-5.22
ARSSINFRA	2024/07/01	14.24	Sideways	Neutral, 50MA-Resist, VWAP-Resist	21.41	26.75	17.40	4.90%	8.97%	10.46%	11.86%	6.26%	0.84%	-1.96%	-8.87%	-11.26%	Range:19.5%	BO: 26.6 R: 0	30		-85	22.46	1.05	23.33	1.92	23.65	2.24	23.95	2.54	22.75	1.34	21.59	0.18	20.99	-0.42	19.51	-1.90	19.00	-2.41
ARSSINFRA	2024/05/24	5.02	Sideways	Bullish, VWAP-Support	25.50	25.95	17.40	4.31%	4.31%	4.31%	4.31%	4.31%	-0.78%	-5.76%	-15.02%	-10.78%	Range:23.1%	BO: 24.3 R: 0	71		193	26.60	1.10	26.60	1.10	26.60	1.10	26.60	1.10	26.60	1.10	25.30	-0.20	24.03	-1.47	21.67	-3.83	22.75	-2.75
ARSSINFRA	2024/05/27	3.70	Sideways	Bullish, VWAP-Support, BullCross-VWAP	26.60	26.75	17.40	0.00%	0.00%	0.00%	0.00%	-4.89%	-9.66%	-14.21%	-18.53%	-18.20%	Range:26.3%	BO: 25.5 R: 0	75		182	26.60	0.00	26.60	0.00	26.60	0.00	26.60	0.00	25.30	-1.30	24.03	-2.57	22.82	-3.78	21.67	-4.93	21.76	-4.84
ARSSINFRA	2024/05/23	3.49	Sideways	Bullish, VWAP-Support	24.30	25.95	17.40	4.94%	9.47%	9.47%	9.47%	9.47%	4.12%	-1.11%	-10.82%	-1.44%	Range:19.3%	BO: 23.15 R: 23.85	67		213	25.50	1.20	26.60	2.30	26.60	2.30	26.60	2.30	26.60	2.30	25.30	1.00	24.03	-0.27	21.67	-2.63	23.95	-0.35
ARSSINFRA	2024/07/02	3.26	Sideways	Neutral, VWAP-Support, BullCross-VWAP	22.46	26.75	17.40	3.87%	5.30%	6.63%	1.29%	-3.12%	-3.96%	-4.32%	-12.82%	-17.72%	Range:19.5%	BO: 26.6 R: 0	45		-34	23.33	0.87	23.65	1.19	23.95	1.49	22.75	0.29	21.76	-0.70	21.57	-0.89	21.49	-0.97	19.58	-2.88	18.48	-3.98
ARSSINFRA	2024/07/03	5.89	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	23.33	26.75	17.40	1.37%	2.66%	-2.49%	-6.73%	-9.73%	-10.59%	-9.39%	-17.36%	-22.89%	Range:15.4%	BO: 25.3 R: 0	54		45	23.65	0.32	23.95	0.62	22.75	-0.58	21.76	-1.57	21.06	-2.27	20.86	-2.47	21.14	-2.19	19.28	-4.05	17.99	-5.34
ARROWGREEN	2024/07/31	3.78	Strong Up	Bullish, VWAP-Resist	743.10	793.00	335.05	-1.26%	5.79%	26.94%	14.25%	12.08%	13.27%	12.17%	13.08%	12.19%	Range:25.4%	BO: 717.2 R: 733.0	76	Momentum Gainer	171	733.70	-9.40	786.10	43.00	943.30	200.20	849.00	105.90	832.85	89.75	841.70	98.60	833.55	90.45	840.30	97.20	833.65	90.55
ARROWGREEN	2024/05/30	2.61	Strong Up	Bullish, VWAP-Resist	579.40	632.00	335.05	-1.16%	-2.10%	-14.34%	-3.31%	-3.42%	-1.86%	-4.68%	-3.44%	-1.79%	Range:23.7%	BO: 594.65 R: 610.0	63	Cup and Handle	181	572.70	-6.70	567.25	-12.15	496.30	-83.10	560.20	-19.20	559.60	-19.80	568.65	-10.75	552.30	-27.10	559.45	-19.95	569.00	-10.40
ARROWGREEN	2024/07/24	9.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	665.50	698.00	335.05	-2.27%	-2.93%	0.08%	7.77%	11.66%	25.15%	26.48%	35.11%	29.57%	Range:19.3%	BO: 600.9 R: 614.75	70		304	650.40	-15.10	646.00	-19.50	666.05	0.55	717.20	51.70	743.10	77.60	832.85	167.35	841.70	176.20	899.15	233.65	862.30	196.80
ARROWGREEN	2024/08/06	5.35	Strong Up	Bullish, VWAP-Resist	849.00	1027.00	335.05	-1.90%	-4.57%	0.70%	6.95%	3.48%	-1.88%	-1.90%	-0.95%	2.21%	Range:41.2%	BO: 943.3 R: 0	69	Bearish Engulfing	159	832.85	-16.15	810.20	-38.80	854.95	5.95	908.00	59.00	878.55	29.55	833.05	-15.95	832.90	-16.10	840.90	-8.10	867.80	18.80
ARROWGREEN	2024/05/06	4.64	Strong Up	Bullish, VWAP-Resist	538.50	599.00	335.05	-2.91%	-4.24%	-8.48%	-7.19%	-7.96%	-6.39%	-4.06%	3.92%	4.14%	Range:28.0%	BO: 555.9 R: 572.0	74		203	522.85	-15.65	515.65	-22.85	492.85	-45.65	499.80	-38.70	495.65	-42.85	504.10	-34.40	516.65	-21.85	559.60	21.10	560.80	22.30
ARROWGREEN	2024/05/02	7.93	Strong Up	Bullish, VWAP-Resist	484.65	516.90	335.05	14.70%	11.11%	7.88%	6.40%	1.69%	9.45%	17.98%	2.40%	19.07%	Range:20.3%	BO: 455.15 R: 470.0	71		171	555.90	71.25	538.50	53.85	522.85	38.20	515.65	31.00	492.85	8.20	530.45	45.80	571.80	87.15	496.30	11.65	577.05	92.40
ARROWGREEN	2024/08/05	6.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	943.30	943.30	335.05	-10.00%	-11.71%	-14.11%	-9.37%	-3.74%	-13.36%	-7.57%	-8.59%	-5.85%	Range:41.2%	BO: 786.1 R: 795.0	86	Cup and Handle, 3 Outside Up	207	849.00	-94.30	832.85	-110.45	810.20	-133.10	854.95	-88.35	908.00	-35.30	817.30	-126.00	871.85	-71.45	862.30	-81.00	888.10	-55.20
ARROWGREEN	2024/05/29	3.77	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	594.65	610.00	335.05	-2.56%	-3.69%	-4.61%	-16.54%	-5.79%	-3.52%	-4.38%	-4.57%	-2.32%	Range:25.3%	BO: 571.8 R: 599.0	66	Bullish Engulfing	168	579.40	-15.25	572.70	-21.95	567.25	-27.40	496.30	-98.35	560.20	-34.45	573.70	-20.95	568.60	-26.05	567.45	-27.20	580.85	-13.80
ARROWGREEN	2024/05/03	9.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	555.90	572.00	335.05	-3.13%	-5.95%	-7.24%	-11.34%	-10.09%	-6.43%	-3.74%	0.77%	0.77%	Range:28.0%	BO: 484.65 R: 510.0	81		245	538.50	-17.40	522.85	-33.05	515.65	-40.25	492.85	-63.05	499.80	-56.10	520.15	-35.75	535.10	-20.80	560.20	4.30	560.20	4.30
AROGRANITE	2024/06/18	6.63	Sideways	Bullish, VWAP-Support, BullCross-VWAP	59.82	69.30	41.10	-2.67%	-3.98%	-4.00%	-5.02%	-4.98%	-0.47%	2.06%	-2.91%	2.84%	Range:16.2%	BO: 57.0 R: 58.7	70		179	58.22	-1.60	57.44	-2.38	57.43	-2.39	56.82	-3.00	56.84	-2.98	59.54	-0.28	61.05	1.23	58.08	-1.74	61.52	1.70
AROGRANITE	2024/07/01	2.51	Sideways	Bullish, VWAP-Support, BullCross-VWAP	60.09	69.30	41.10	-0.92%	-1.68%	0.07%	0.30%	1.38%	-0.45%	-3.84%	-0.85%	-5.08%	Range:16.6%	BO: 59.87 R: 61.79	62	Bullish Engulfing	94	59.54	-0.55	59.08	-1.01	60.13	0.04	60.27	0.18	60.92	0.83	59.82	-0.27	57.78	-2.31	59.58	-0.51	57.04	-3.05
AROGRANITE	2024/06/12	3.92	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	55.70	69.30	41.10	2.33%	0.99%	7.40%	4.52%	3.12%	5.08%	7.95%	7.40%	9.77%	Range:10.1%	BO: 54.95 R: 57.25	61		151	57.00	1.30	56.25	0.55	59.82	4.12	58.22	2.52	57.44	1.74	58.53	2.83	60.13	4.43	59.82	4.12	61.14	5.44
AROGRANITE	2024/04/23	3.90	Sideways	Bullish, 50MA-Support, VWAP-Resist	53.10	69.30	41.10	-1.98%	2.92%	2.17%	1.13%	4.80%	0.38%	-1.79%	2.35%	0.66%	Range:15.4%	BO: 52.95 R: 53.8	57		190	52.05	-1.05	54.65	1.55	54.25	1.15	53.70	0.60	55.65	2.55	53.30	0.20	52.15	-0.95	54.35	1.25	53.45	0.35
AROGRANITE	2024/04/25	4.36	Sideways	Bullish, VWAP-Resist	54.65	69.30	41.10	-0.73%	-1.74%	1.83%	1.19%	0.55%	-6.13%	-5.12%	-3.57%	-3.35%	Range:17.8%	BO: 53.1 R: 55.75	59		202	54.25	-0.40	53.70	-0.95	55.65	1.00	55.30	0.65	54.95	0.30	51.30	-3.35	51.85	-2.80	52.70	-1.95	52.82	-1.83
AROGRANITE	2024/06/03	3.24	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	51.30	69.30	41.10	-2.34%	-1.75%	4.19%	3.02%	2.96%	16.61%	10.80%	17.21%	18.03%	Range:7.7%	BO: 55.3 R: 57.25	45	Bearish Engulfing	-68	50.10	-1.20	50.40	-0.90	53.45	2.15	52.85	1.55	52.82	1.52	59.82	8.52	56.84	5.54	60.13	8.83	60.55	9.25
AROGRANITE	2024/08/20	7.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	62.09	69.30	41.10	-2.13%	-3.40%	-2.72%	-4.83%	-2.80%	-4.69%	-5.72%	-9.60%	-5.31%	Range:12.0%	BO: 61.52 R: 64.0	61	Lorentzian-Sell	114	60.77	-1.32	59.98	-2.11	60.40	-1.69	59.09	-3.00	60.35	-1.74	59.18	-2.91	58.54	-3.55	56.13	-5.96	58.79	-3.30
AROGRANITE	2024/05/24	3.69	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	54.95	69.30	41.10	-1.09%	-2.18%	-4.09%	-6.64%	-5.73%	-3.82%	2.37%	8.95%	10.86%	Range:8.3%	BO: 55.65 R: 58.9	60	Bullish Engulfing	194	54.35	-0.60	53.75	-1.20	52.70	-2.25	51.30	-3.65	51.80	-3.15	52.85	-2.10	56.25	1.30	59.87	4.92	60.92	5.97
AROGRANITE	2024/08/28	5.78	Sideways	Bullish, 50MA-Support, VWAP-Resist	60.83	69.30	41.10	0.84%	-1.17%	-1.40%	-2.71%	-3.17%	-5.08%	-2.66%	-3.01%	-7.55%	Range:12.0%	BO: 62.09 R: 64.0	56		99	61.34	0.51	60.12	-0.71	59.98	-0.85	59.18	-1.65	58.90	-1.93	57.74	-3.09	59.21	-1.62	59.00	-1.83	56.24	-4.59
ARMANFIN	2024/05/28	4.61	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2074.05	2680.00	1696.60	-0.87%	-2.80%	-3.28%	-3.50%	-7.23%	10.60%	19.60%	0.71%	0.43%	Range:5.4%	BO: 2099.1 R: 2175.2	54	Bearish Engulfing	122	2056.00	-18.05	2016.00	-58.05	2006.05	-68.00	2001.45	-72.60	1924.05	-150.00	2293.95	219.90	2480.60	406.55	2088.85	14.80	2082.90	8.85
ARMANFIN	2024/06/03	3.00	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2001.45	2680.00	1696.60	-3.87%	3.89%	14.30%	11.94%	11.60%	20.73%	8.74%	4.78%	0.91%	Range:4.7%	BO: 2099.1 R: 2191.35	44		-139	1924.05	-77.40	2079.40	77.95	2287.75	286.30	2240.35	238.90	2233.55	232.10	2416.45	415.00	2176.40	174.95	2097.05	95.60	2019.75	18.30
ARMANFIN	2024/08/26	2.53	Strong Down	Bearish, VWAP-Support	1700.90	2680.00	1604.15	1.76%	1.51%	0.07%	2.96%	1.75%	-2.65%	4.87%	-1.16%	-6.58%	Range:15.6%	BO: 1910.6 R: 1984.9	39		-36	1730.85	29.95	1726.55	25.65	1702.10	1.20	1751.25	50.35	1730.70	29.80	1655.85	-45.05	1783.70	82.80	1681.20	-19.70	1588.95	-111.95
ARMANFIN	2024/08/16	2.65	Strong Down	Bearish, VWAP-Support	1692.75	2680.00	1633.15	-3.56%	-4.51%	-4.68%	-1.34%	-0.41%	3.46%	0.02%	5.98%	-2.32%	Range:16.2%	BO: 2019.75 R: 2071.05	32	Lorentzian-Sell	-139	1632.50	-60.25	1616.40	-76.35	1613.45	-79.30	1670.10	-22.65	1685.75	-7.00	1751.25	58.50	1693.15	0.40	1793.95	101.20	1653.50	-39.25
ARMANFIN	2024/07/25	3.08	Strong Down	Neutral, VWAP-Resist	1908.40	2680.00	1696.60	-0.39%	-0.22%	0.12%	-1.80%	-6.74%	-10.24%	-11.30%	-9.30%	-11.28%	Range:12.3%	BO: 2176.4 R: 2343.9	32		-144	1900.95	-7.45	1904.15	-4.25	1910.60	2.20	1874.05	-34.35	1779.70	-128.70	1713.05	-195.35	1692.75	-215.65	1730.85	-177.55	1693.15	-215.25
ARMANFIN	2024/06/04	3.18	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1924.05	2680.00	1696.60	8.07%	18.90%	16.44%	16.09%	19.23%	28.93%	9.94%	8.67%	4.02%	Range:8.3%	BO: 2099.1 R: 2191.35	35		-250	2079.40	155.35	2287.75	363.70	2240.35	316.30	2233.55	309.50	2293.95	369.90	2480.60	556.55	2115.30	191.25	2090.85	166.80	2001.35	77.30
ARMANFIN	2024/06/06	4.77	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2287.75	2680.00	1696.60	-2.07%	-2.37%	0.27%	7.26%	6.39%	7.40%	-8.69%	-9.20%	-14.73%	Range:15.9%	BO: 2099.1 R: 2191.35	68		227	2240.35	-47.40	2233.55	-54.20	2293.95	6.20	2453.80	166.05	2434.05	146.30	2456.95	169.20	2088.85	-198.90	2077.20	-210.55	1950.70	-337.05
ARMANFIN	2024/08/01	4.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1779.70	2680.00	1674.80	4.57%	0.59%	-0.69%	-2.15%	-3.75%	-4.89%	-5.28%	-2.60%	-4.60%	Range:16.6%	BO: 2133.95 R: 2156.15	25	3 Outside Down	-201	1861.05	81.35	1790.25	10.55	1767.40	-12.30	1741.40	-38.30	1713.05	-66.65	1692.75	-86.95	1685.75	-93.95	1733.50	-46.20	1697.80	-81.90
ARMANFIN	2024/05/27	5.05	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2089.70	2680.00	1696.60	-0.75%	-1.61%	-3.53%	-4.00%	-4.22%	6.88%	15.64%	-2.28%	-0.60%	Range:5.4%	BO: 2099.1 R: 2128.8	56		119	2074.05	-15.65	2056.00	-33.70	2016.00	-73.70	2006.05	-83.65	2001.45	-88.25	2233.55	143.85	2416.45	326.75	2042.10	-47.60	2077.20	-12.50
ARMANFIN	2024/08/22	3.69	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1670.10	2680.00	1604.15	0.94%	1.84%	3.64%	3.38%	1.92%	0.00%	-3.79%	7.16%	-3.02%	Range:19.3%	BO: 1998.65 R: 2020.5	35		-55	1685.75	15.65	1700.90	30.80	1730.85	60.75	1726.55	56.45	1702.10	32.00	1670.15	0.05	1606.80	-63.30	1789.60	119.50	1619.60	-50.50
ARIHANTSUP	2024/06/12	2.54	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	334.45	416.00	158.55	2.68%	1.69%	2.95%	3.96%	4.26%	1.52%	9.07%	10.79%	1.87%	Range:16.5%	BO: 360.0 R: 0	49		67	343.40	8.95	340.10	5.65	344.30	9.85	347.70	13.25	348.70	14.25	339.55	5.10	364.80	30.35	370.55	36.10	340.70	6.25
ARIHANTSUP	2024/07/04	4.14	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	364.80	416.00	158.55	-0.36%	0.93%	-0.14%	-2.25%	-3.17%	0.12%	-6.61%	-17.52%	-18.16%	Range:21.0%	BO: 348.7 R: 364.0	65		282	363.50	-1.30	368.20	3.40	364.30	-0.50	356.60	-8.20	353.25	-11.55	365.25	0.45	340.70	-24.10	300.90	-63.90	298.55	-66.25
ARIHANTSUP	2024/05/03	2.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	368.05	416.00	158.55	-7.53%	-7.25%	-7.44%	-9.07%	-7.83%	-7.55%	-9.29%	-13.94%	-6.45%	Range:5.9%	BO: 385.0 R: 0	57		186	340.35	-27.70	341.35	-26.70	340.65	-27.40	334.65	-33.40	339.25	-28.80	340.25	-27.80	333.85	-34.20	316.75	-51.30	344.30	-23.75
ARIHANTSUP	2024/04/26	2.87	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	360.20	416.00	158.55	-0.81%	2.65%	1.78%	2.18%	-5.51%	-4.75%	-5.55%	-11.30%	-6.11%	Range:15.5%	BO: 374.5 R: 385.0	53	Bearish Engulfing	95	357.30	-2.90	369.75	9.55	366.60	6.40	368.05	7.85	340.35	-19.85	343.10	-17.10	340.20	-20.00	319.50	-40.70	338.20	-22.00
ARIHANTSUP	2024/09/03	4.51	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	335.00	416.00	158.55	-1.58%	-0.09%	0.07%	4.58%	1.46%	7.79%	14.18%	19.27%		Range:16.1%	BO: 324.7 R: 330.0	57	Bullish Engulfing, Lorentzian-Buy	161	329.70	-5.30	334.70	-0.30	335.25	0.25	350.35	15.35	339.90	4.90	361.10	26.10	382.50	47.50	399.55	64.55	NaN	NaN
ARIHANTSUP	2024/04/24	2.89	Weak Up	Bullish, VWAP-Resist	362.05	416.00	158.55	-0.01%	-0.51%	-1.31%	2.13%	1.26%	-7.57%	-4.71%	-7.64%	-7.82%	Range:15.5%	BO: 374.5 R: 385.0	55		24	362.00	-0.05	360.20	-1.85	357.30	-4.75	369.75	7.70	366.60	4.55	334.65	-27.40	345.00	-17.05	334.40	-27.65	333.75	-28.30
ARIHANTSUP	2024/06/03	3.43	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	327.85	416.00	158.55	-12.12%	-3.39%	2.36%	1.80%	4.12%	5.02%	4.24%	11.27%	13.68%	Range:15.4%	BO: 368.05 R: 394.9	43		-75	288.10	-39.75	316.75	-11.10	335.60	7.75	333.75	5.90	341.35	13.50	344.30	16.45	341.75	13.90	364.80	36.95	372.70	44.85
ARIHANTSUP	2024/06/27	2.62	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	339.55	416.00	158.55	-0.32%	-1.12%	-0.84%	1.65%	7.44%	4.03%	7.57%	-2.86%	-4.56%	Range:17.4%	BO: 348.7 R: 364.0	50		-53	338.45	-1.10	335.75	-3.80	336.70	-2.85	345.15	5.60	364.80	25.25	353.25	13.70	365.25	25.70	329.85	-9.70	324.05	-15.50
ARIHANTSUP	2024/06/05	2.93	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	316.75	416.00	158.55	5.95%	5.37%	7.77%	6.77%	5.59%	10.09%	7.20%	16.24%	15.31%	Range:16.5%	BO: 368.9 R: 0	43		-93	335.60	18.85	333.75	17.00	341.35	24.60	338.20	21.45	334.45	17.70	348.70	31.95	339.55	22.80	368.20	51.45	365.25	48.50
ARIHANTSUP	2024/07/08	2.90	Weak Up	Bullish, VWAP-Resist	368.20	416.00	158.55	-1.06%	-3.15%	-4.06%	-0.83%	0.64%	-4.02%	-10.42%	-11.81%	-16.51%	Range:9.4%	BO: 364.8 R: 375.5	66		199	364.30	-3.90	356.60	-11.60	353.25	-14.95	365.15	-3.05	370.55	2.35	353.40	-14.80	329.85	-38.35	324.70	-43.50	307.40	-60.80
ARIHANTCAP	2024/08/22	2.90	Sideways	Bullish, VWAP-Resist	80.13	85.90	49.20	-1.92%	-1.51%	-1.11%	-3.92%	-5.18%	27.49%	30.48%	35.70%	37.35%	Range:12.6%	BO: 82.38 R: 85.9	58		148	78.59	-1.54	78.92	-1.21	79.24	-0.89	76.99	-3.14	75.98	-4.15	102.16	22.03	104.55	24.42	108.74	28.61	110.06	29.93
ARIHANTCAP	2024/08/30	6.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	88.76	90.88	49.20	6.79%	6.99%	14.91%	15.10%	12.69%	20.53%	24.46%	25.71%	33.21%	Range:18.9%	BO: 80.13 R: 85.6	67		186	94.79	6.03	94.96	6.20	101.99	13.23	102.16	13.40	100.02	11.26	106.98	18.22	110.47	21.71	111.58	22.82	118.24	29.48
ARIHANTCAP	2024/08/21	3.25	Sideways	Bullish, 20EMA-Support, VWAP-Resist	79.58	85.90	49.20	0.69%	-1.24%	-0.83%	-0.43%	-3.25%	28.16%	25.71%	38.82%	37.01%	Range:12.6%	BO: 82.38 R: 85.9	57	Lorentzian-Buy	166	80.13	0.55	78.59	-0.99	78.92	-0.66	79.24	-0.34	76.99	-2.59	101.99	22.41	100.04	20.46	110.47	30.89	109.03	29.45
ARIHANTCAP	2024/09/02	5.61	Sideways	Bullish, VWAP-Support, BullCross-VWAP	94.79	97.50	49.20	0.18%	7.60%	7.78%	5.52%	6.71%	23.89%	14.72%	15.02%		Range:24.1%	BO: 88.76 R: 90.88	72		285	94.96	0.17	101.99	7.20	102.16	7.37	100.02	5.23	101.15	6.36	117.44	22.65	108.74	13.95	109.03	14.24	NaN	NaN
ARIHANTCAP	2024/07/18	4.41	Sideways	Bullish, VWAP-Support, BullCross-VWAP	79.15	84.35	49.20	2.91%	-0.77%	-4.69%	4.08%	-0.58%	-0.14%	-3.01%	-0.18%	12.14%	Range:13.5%	BO: 75.36 R: 77.0	66		245	81.45	2.30	78.54	-0.61	75.44	-3.71	82.38	3.23	78.69	-0.46	79.04	-0.11	76.77	-2.38	79.01	-0.14	88.76	9.61
ARIHANTCAP	2024/07/25	2.68	Sideways	Bullish, VWAP-Resist	78.69	85.90	49.20	3.55%	2.39%	0.67%	-1.59%	0.44%	-2.44%	-4.37%	0.70%	27.11%	Range:16.9%	BO: 82.38 R: 85.9	58		96	81.48	2.79	80.57	1.88	79.22	0.53	77.44	-1.25	79.04	0.35	76.77	-1.92	75.25	-3.44	79.24	0.55	100.02	21.33
ARIHANTCAP	2024/09/04	2.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	101.99	102.99	49.20	0.17%	-1.93%	-0.82%	-2.51%	-1.91%	6.51%	7.16%	-1.93%		Range:29.4%	BO: 94.96 R: 97.5	77	Bullish Engulfing	181	102.16	0.17	100.02	-1.97	101.15	-0.84	99.43	-2.56	100.04	-1.95	108.63	6.64	109.29	7.30	100.02	-1.97	NaN	NaN
ARIHANTCAP	2024/06/18	3.53	Sideways	Bullish, VWAP-Support, BullCross-VWAP	73.82	84.35	49.20	0.24%	1.00%	0.16%	-0.87%	-4.05%	-0.18%	-3.08%	10.34%	4.90%	Range:21.3%	BO: 71.05 R: 74.0	65		187	74.00	0.18	74.56	0.74	73.94	0.12	73.18	-0.64	70.83	-2.99	73.69	-0.13	71.55	-2.27	81.45	7.63	77.44	3.62
ARIHANTCAP	2024/07/24	6.15	Sideways	Bullish, VWAP-Support, BullCross-VWAP	82.38	85.90	49.20	-4.48%	-1.09%	-2.20%	-3.84%	-6.00%	-7.49%	-12.61%	-4.20%	24.01%	Range:16.9%	BO: 81.45 R: 82.5	64		129	78.69	-3.69	81.48	-0.90	80.57	-1.81	79.22	-3.16	77.44	-4.94	76.21	-6.17	71.99	-10.39	78.92	-3.46	102.16	19.78
ARIHANTCAP	2024/05/21	4.02	Sideways	Bullish, VWAP-Resist	67.65	84.35	49.20	-1.85%	-3.25%	5.03%	1.70%	-0.15%	-14.12%	0.35%	9.30%	7.32%	Range:14.3%	BO: 65.5 R: 67.55	67		139	66.40	-1.25	65.45	-2.20	71.05	3.40	68.80	1.15	67.55	-0.10	58.10	-9.55	67.89	0.24	73.94	6.29	72.60	4.95
ARIHANTCAP	2024/07/19	2.55	Sideways	Bullish, VWAP-Support	81.45	84.35	49.20	-3.57%	-7.38%	1.14%	-3.39%	0.04%	-6.02%	-4.78%	-2.30%	16.38%	Range:15.9%	BO: 79.15 R: 79.79	69		225	78.54	-2.91	75.44	-6.01	82.38	0.93	78.69	-2.76	81.48	0.03	76.55	-4.90	77.56	-3.89	79.58	-1.87	94.79	13.34
ARIHANTCAP	2024/05/22	5.20	Sideways	Bullish, VWAP-Resist	66.40	84.35	49.20	-1.43%	7.00%	3.61%	1.73%	3.31%	-7.68%	0.66%	10.21%	8.80%	Range:14.3%	BO: 67.65 R: 69.25	62		118	65.45	-0.95	71.05	4.65	68.80	2.40	67.55	1.15	68.60	2.20	61.30	-5.10	66.84	0.44	73.18	6.78	72.24	5.84
ARIHANTCAP	2024/05/24	8.56	Sideways	Bullish, VWAP-Support, BullCross-VWAP	71.05	84.35	49.20	-3.17%	-4.93%	-3.45%	-5.56%	-9.01%	-6.62%	-2.45%	-1.37%	-1.89%	Range:18.4%	BO: 67.65 R: 71.7	69		142	68.80	-2.25	67.55	-3.50	68.60	-2.45	67.10	-3.95	64.65	-6.40	66.35	-4.70	69.31	-1.74	70.08	-0.97	69.71	-1.34
ARIHANTCAP	2024/05/03	3.86	Sideways	Bullish, VWAP-Resist	64.35	84.35	49.20	-3.73%	-5.52%	-6.06%	-9.95%	-8.31%	1.79%	6.92%	-4.74%	14.72%	Range:11.4%	BO: 64.0 R: 65.25	63		117	61.95	-2.40	60.80	-3.55	60.45	-3.90	57.95	-6.40	59.00	-5.35	65.50	1.15	68.80	4.45	61.30	-3.05	73.82	9.47
ARIHANTCAP	2024/07/16	5.10	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	75.36	84.35	49.20	5.03%	8.08%	4.22%	0.11%	9.32%	2.76%	1.13%	0.53%	0.82%	Range:9.1%	BO: 74.56 R: 76.5	61		167	79.15	3.79	81.45	6.09	78.54	3.18	75.44	0.08	82.38	7.02	77.44	2.08	76.21	0.85	75.76	0.40	75.98	0.62
ARIES	2024/07/08	3.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	297.30	342.70	158.05	0.07%	-2.74%	-1.83%	-5.72%	-7.47%	-9.86%	-1.60%	-8.56%	6.29%	Range:23.1%	BO: 277.95 R: 288.8	70		172	297.50	0.20	289.15	-8.15	291.85	-5.45	280.30	-17.00	275.10	-22.20	268.00	-29.30	292.55	-4.75	271.85	-25.45	316.00	18.70
ARIES	2024/06/20	5.07	Weak Up	Bullish, VWAP-Resist	277.11	342.70	158.05	-2.28%	-5.49%	-6.90%	-4.60%	-7.25%	-0.09%	5.32%	-3.29%	7.36%	Range:27.1%	BO: 269.05 R: 280.0	69		162	270.80	-6.31	261.91	-15.20	257.99	-19.12	264.37	-12.74	257.01	-20.10	276.85	-0.26	291.85	14.74	268.00	-9.11	297.50	20.39
ARIES	2024/07/03	3.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	277.95	342.70	158.05	-0.40%	-1.13%	6.96%	7.03%	4.03%	-3.44%	-0.63%	-3.13%	-2.05%	Range:27.3%	BO: 277.11 R: 286.36	64		115	276.85	-1.10	274.80	-3.15	297.30	19.35	297.50	19.55	289.15	11.20	268.40	-9.55	276.20	-1.75	269.25	-8.70	272.25	-5.70
ARIES	2024/06/18	4.28	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	266.83	342.70	158.05	0.83%	3.85%	1.49%	-1.84%	-3.31%	-3.44%	11.49%	-0.80%	12.47%	Range:24.2%	BO: 245.12 R: 252.0	65		158	269.05	2.22	277.11	10.28	270.80	3.97	261.91	-4.92	257.99	-8.84	257.65	-9.18	297.50	30.67	264.70	-2.13	300.10	33.27
ARIES	2024/06/05	3.54	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	223.70	342.70	158.05	2.19%	5.52%	7.14%	8.91%	9.58%	23.88%	14.89%	32.90%	18.33%	Range:21.3%	BO: 256.95 R: 269.2	40		-102	228.60	4.90	236.05	12.35	239.68	15.98	243.63	19.93	245.12	21.42	277.11	53.41	257.01	33.31	297.30	73.60	264.70	41.00
ARIES	2024/08/21	6.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	316.00	342.70	158.05	-1.96%	-4.11%	-3.56%	-3.94%	-7.12%	-7.86%	-11.91%	-16.01%	-16.52%	Range:16.3%	BO: 300.1 R: 308.0	65	Lorentzian-Sell	179	309.80	-6.20	303.00	-13.00	304.75	-11.25	303.55	-12.45	293.50	-22.50	291.15	-24.85	278.35	-37.65	265.40	-50.60	263.80	-52.20
ARIES	2024/06/19	3.33	Weak Up	Bullish, VWAP-Resist	269.05	342.70	158.05	3.00%	0.65%	-2.65%	-4.11%	-1.74%	3.31%	7.47%	6.89%	9.18%	Range:24.9%	BO: 266.83 R: 270.0	66		178	277.11	8.06	270.80	1.75	261.91	-7.14	257.99	-11.06	264.37	-4.68	277.95	8.90	289.15	20.10	287.60	18.55	293.75	24.70
ARENTERP	2024/06/27	9.44	Sideways	Bullish, VWAP-Resist	52.57	55.80	33.55	-8.08%	-9.74%	-11.93%	-11.83%	-9.30%	-13.87%	-10.25%	-2.99%	34.22%	Range:25.7%	BO: 51.04 R: 0	77		242	48.32	-4.25	47.45	-5.12	46.30	-6.27	46.35	-6.22	47.68	-4.89	45.28	-7.29	47.18	-5.39	51.00	-1.57	70.56	17.99
ARENTERP	2024/06/26	2.68	Sideways	Bullish, VWAP-Support, BullCross-VWAP	51.04	55.80	33.55	3.00%	-5.33%	-7.03%	-9.29%	-9.19%	-10.99%	-9.74%	-1.45%	53.61%	Range:23.5%	BO: 46.4 R: 0	74		354	52.57	1.53	48.32	-2.72	47.45	-3.59	46.30	-4.74	46.35	-4.69	45.43	-5.61	46.07	-4.97	50.30	-0.74	78.40	27.36
ARENTERP	2024/08/05	2.85	Sideways	Bullish, VWAP-Support	53.18	57.78	33.55	2.39%	22.87%	47.42%	32.68%	19.41%	4.12%	5.10%	-1.77%	-4.80%	Range:19.5%	BO: 54.84 R: 57.78	66		87	54.45	1.27	65.34	12.16	78.40	25.22	70.56	17.38	63.50	10.32	55.37	2.19	55.89	2.71	52.24	-0.94	50.63	-2.55
ARENTERP	2024/06/10	5.23	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	43.41	55.80	33.55	-0.58%	-0.97%	-1.57%	-2.26%	-2.03%	6.89%	6.66%	4.31%	11.29%	Range:14.3%	BO: 46.55 R: 0	51		74	43.16	-0.25	42.99	-0.42	42.73	-0.68	42.43	-0.98	42.53	-0.88	46.40	2.99	46.30	2.89	45.28	1.87	48.31	4.90
ARENTERP	2024/08/08	13.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	78.40	78.40	33.55	-10.00%	-19.01%	-23.06%	-26.91%	-30.57%	-32.67%	-30.27%	-34.36%	-37.84%	Range:43.7%	BO: 65.34 R: 0	89	Momentum Gainer	305	70.56	-7.84	63.50	-14.90	60.32	-18.08	57.30	-21.10	54.43	-23.97	52.79	-25.61	54.67	-23.73	51.46	-26.94	48.73	-29.67
ARENTERP	2024/06/25	4.07	Sideways	Bullish, 50MA-Support, VWAP-Support	46.40	55.80	33.55	10.00%	13.30%	4.14%	2.26%	-0.22%	-3.38%	-2.03%	9.63%	40.82%	Range:15.8%	BO: 45.81 R: 0	64		214	51.04	4.64	52.57	6.17	48.32	1.92	47.45	1.05	46.30	-0.10	44.83	-1.57	45.46	-0.94	50.87	4.47	65.34	18.94
ARENTERP	2024/08/07	2.92	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	65.34	65.34	33.55	19.99%	7.99%	-2.82%	-7.68%	-12.30%	-16.74%	-19.61%	-21.26%	-25.01%	Range:32.4%	BO: 54.84 R: 57.78	82	Cup and Handle	249	78.40	13.06	70.56	5.22	63.50	-1.84	60.32	-5.02	57.30	-8.04	54.40	-10.94	52.53	-12.81	51.45	-13.89	49.00	-16.34
ARENTERP	2024/06/28	2.76	Sideways	Bullish, VWAP-Resist	48.32	55.80	33.55	-1.80%	-4.18%	-4.08%	-1.32%	-2.07%	-8.61%	-2.84%	9.29%	31.42%	Range:25.7%	BO: 52.57 R: 55.65	60		108	47.45	-0.87	46.30	-2.02	46.35	-1.97	47.68	-0.64	47.32	-1.00	44.16	-4.16	46.95	-1.37	52.81	4.49	63.50	15.18
ARENTERP	2024/08/06	3.30	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	54.45	57.78	33.55	20.00%	43.99%	29.59%	16.62%	10.78%	-0.84%	1.56%	-6.96%	-8.03%	Range:19.5%	BO: 54.84 R: 57.78	69		76	65.34	10.89	78.40	23.95	70.56	16.11	63.50	9.05	60.32	5.87	53.99	-0.46	55.30	0.85	50.66	-3.79	50.08	-4.37
ARENTERP	2024/08/01	6.14	Sideways	Bullish, VWAP-Resist	53.52	57.78	33.55	2.47%	-0.64%	1.74%	22.09%	46.49%	1.70%	-1.36%	-1.08%	-4.71%	Range:17.5%	BO: 52.81 R: 53.95	72		174	54.84	1.32	53.18	-0.34	54.45	0.93	65.34	11.82	78.40	24.88	54.43	0.91	52.79	-0.73	52.94	-0.58	51.00	-2.52
ARENTERP	2024/07/31	3.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	52.81	55.80	33.55	1.34%	3.84%	0.70%	3.11%	23.73%	8.50%	3.01%	-1.08%	-3.11%	Range:16.4%	BO: 51.0 R: 52.6	71	3 Outside Up	149	53.52	0.71	54.84	2.03	53.18	0.37	54.45	1.64	65.34	12.53	57.30	4.49	54.40	1.59	52.24	-0.57	51.17	-1.64
ARE&M	2024/06/10	2.57	Strong Up	Bullish, VWAP-Resist	1400.25	1538.60	599.00	-2.51%	-4.13%	-4.26%	-4.37%	-2.10%	17.56%	20.05%	17.89%	12.39%	Range:24.0%	BO: 1401.15 R: 1448.7	70		218	1365.05	-35.20	1342.45	-57.80	1340.65	-59.60	1339.05	-61.20	1370.90	-29.35	1646.20	245.95	1680.95	280.70	1650.75	250.50	1573.70	173.45
ARE&M	2024/06/06	3.22	Strong Up	Bullish, VWAP-Resist	1277.50	1333.00	599.00	9.68%	9.61%	6.85%	5.08%	4.94%	10.32%	30.19%	30.72%	19.84%	Range:16.6%	BO: 1247.65 R: 1278.0	63		161	1401.15	123.65	1400.25	122.75	1365.05	87.55	1342.45	64.95	1340.65	63.15	1409.30	131.80	1663.15	385.65	1669.95	392.45	1530.90	253.40
ARE&M	2024/04/19	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1005.20	1051.70	599.00	3.60%	15.42%	12.74%	10.03%	10.68%	11.63%	6.00%	10.85%	7.67%	Range:25.6%	BO: 993.55 R: 1051.7	76		149	1041.40	36.20	1160.20	155.00	1133.30	128.10	1106.05	100.85	1112.60	107.40	1122.10	116.90	1065.55	60.35	1114.25	109.05	1082.30	77.10
ARE&M	2024/05/24	4.18	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1210.15	1238.00	599.00	0.94%	3.10%	0.25%	-1.66%	-2.38%	15.78%	10.65%	37.95%	39.27%	Range:11.9%	BO: 1160.2 R: 1204.4	69	Cup and Handle	170	1221.55	11.40	1247.65	37.50	1213.15	3.00	1190.05	-20.10	1181.35	-28.80	1401.15	191.00	1339.05	128.90	1669.35	459.20	1685.35	475.20
ARE&M	2024/06/07	4.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1401.15	1448.70	599.00	-0.06%	-2.58%	-4.19%	-4.32%	-4.43%	-1.51%	22.40%	20.24%	10.33%	Range:24.0%	BO: 1277.5 R: 1333.0	70	Momentum Gainer	225	1400.25	-0.90	1365.05	-36.10	1342.45	-58.70	1340.65	-60.50	1339.05	-62.10	1380.05	-21.10	1714.95	313.80	1684.70	283.55	1545.95	144.80
ARE&M	2024/06/25	4.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1646.20	1656.05	599.00	1.41%	-2.23%	1.03%	4.18%	2.11%	1.44%	-4.64%	2.08%	-6.46%	Range:34.3%	BO: 1538.6 R: 0	78		262	1669.35	23.15	1609.55	-36.65	1663.15	16.95	1714.95	68.75	1680.95	34.75	1669.95	23.75	1569.75	-76.45	1680.45	34.25	1539.80	-106.40
ARE&M	2024/04/23	4.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1160.20	1200.00	599.00	-2.32%	-4.67%	-4.10%	-5.11%	-5.21%	-2.38%	-3.19%	5.29%	10.11%	Range:35.5%	BO: 1041.4 R: 1051.7	84		185	1133.30	-26.90	1106.05	-54.15	1112.60	-47.60	1100.95	-59.25	1099.70	-60.50	1132.60	-27.60	1123.15	-37.05	1221.55	61.35	1277.50	117.30
ARE&M	2024/06/26	2.60	Strong Up	Bullish, VWAP-Resist	1669.35	1775.95	599.00	-3.58%	-0.37%	2.73%	0.69%	2.05%	0.92%	-6.17%	-1.86%	-10.21%	Range:35.2%	BO: 1646.2 R: 1656.05	79	Cup and Handle	265	1609.55	-59.80	1663.15	-6.20	1714.95	45.60	1680.95	11.60	1703.65	34.30	1684.70	15.35	1566.30	-103.05	1638.30	-31.05	1498.90	-170.45
ARCHIES	2024/06/25	4.48	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	27.79	42.50	22.00	-1.51%	-4.25%	-3.89%	-6.33%	-10.00%	-4.79%	-6.37%	-6.59%	-9.72%	Range:15.1%	BO: 27.4 R: 28.0	59		169	27.37	-0.42	26.61	-1.18	26.71	-1.08	26.03	-1.76	25.01	-2.78	26.46	-1.33	26.02	-1.77	25.96	-1.83	25.09	-2.70
ARCHIES	2024/05/30	2.71	Sideways	Neutral, VWAP-Resist	25.70	42.50	22.00	-4.67%	-3.70%	-8.17%	-8.17%	-4.28%	1.44%	0.97%	-2.68%	4.12%	Range:16.6%	BO: 30.8 R: 31.5	27		-201	24.50	-1.20	24.75	-0.95	23.60	-2.10	23.60	-2.10	24.60	-1.10	26.07	0.37	25.95	0.25	25.01	-0.69	26.76	1.06
ARCHIES	2024/08/21	4.58	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	26.68	42.50	22.00	2.85%	1.24%	4.20%	1.46%	1.54%	14.66%	28.82%	11.47%	23.35%	Range:7.6%	BO: 27.34 R: 0	56	Lorentzian-Buy	201	27.44	0.76	27.01	0.33	27.80	1.12	27.07	0.39	27.09	0.41	30.59	3.91	34.37	7.69	29.74	3.06	32.91	6.23
ARCHIES	2024/06/14	2.80	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	26.01	42.50	22.00	-0.38%	-0.54%	-0.38%	-0.23%	-1.38%	0.08%	-1.00%	-2.31%	0.38%	Range:17.2%	BO: 28.5 R: 28.9	45	Cup and Handle	47	25.91	-0.10	25.87	-0.14	25.91	-0.10	25.95	-0.06	25.65	-0.36	26.03	0.02	25.75	-0.26	25.41	-0.60	26.11	0.10
ARCHIES	2024/09/04	6.16	Sideways	Bearish, VWAP-Resist	30.59	42.50	22.00	0.49%	3.07%	0.98%	10.92%	12.36%	-1.47%	2.09%	-6.44%		Range:20.5%	BO: 31.03 R: 31.71	69		272	30.74	0.15	31.53	0.94	30.89	0.30	33.93	3.34	34.37	3.78	30.14	-0.45	31.23	0.64	28.62	-1.97	NaN	NaN
ARCHIES	2024/09/03	8.96	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	31.03	42.50	22.00	-1.42%	-0.93%	1.61%	-0.45%	9.35%	0.64%	0.97%	-0.10%		Range:20.5%	BO: 27.8 R: 28.55	72		247	30.59	-0.44	30.74	-0.29	31.53	0.50	30.89	-0.14	33.93	2.90	31.23	0.20	31.33	0.30	31.00	-0.03	NaN	NaN
ARCHIES	2024/06/13	5.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	26.07	42.50	22.00	-0.23%	-0.61%	-0.77%	-0.61%	-0.46%	2.45%	-0.73%	-0.19%	-1.53%	Range:17.2%	BO: 28.5 R: 28.9	45		28	26.01	-0.06	25.91	-0.16	25.87	-0.20	25.91	-0.16	25.95	-0.12	26.71	0.64	25.88	-0.19	26.02	-0.05	25.67	-0.40
ARCHIES	2024/08/08	4.23	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	26.13	42.50	22.00	-1.99%	0.27%	-0.88%	-3.67%	-0.84%	3.37%	1.53%	29.85%	13.82%	Range:7.8%	BO: 26.76 R: 27.7	53		101	25.61	-0.52	26.20	0.07	25.90	-0.23	25.17	-0.96	25.91	-0.22	27.01	0.88	26.53	0.40	33.93	7.80	29.74	3.61
ARCHIES	2024/06/12	3.92	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.14	42.50	22.00	3.70%	3.46%	3.06%	2.90%	3.06%	5.85%	3.22%	3.58%	3.26%	Range:17.2%	BO: 28.5 R: 28.9	38		-1	26.07	0.93	26.01	0.87	25.91	0.77	25.87	0.73	25.91	0.77	26.61	1.47	25.95	0.81	26.04	0.90	25.96	0.82
ARCHIDPLY	2024/08/07	3.83	Weak Up	Bullish, VWAP-Resist	136.73	148.40	76.15	1.86%	2.26%	2.65%	-0.54%	-5.21%	2.85%	0.71%	-7.68%	-1.02%	Range:33.5%	BO: 140.67 R: 145.69	79		210	139.28	2.55	139.82	3.09	140.36	3.63	135.99	-0.74	129.61	-7.12	140.62	3.89	137.70	0.97	126.23	-10.50	135.33	-1.40
ARCHIDPLY	2024/07/30	3.94	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	103.34	148.40	76.15	0.05%	-1.40%	-1.79%	17.49%	36.12%	31.59%	39.07%	32.59%	23.64%	Range:9.5%	BO: 100.2 R: 102.7	59		195	103.39	0.05	101.89	-1.45	101.49	-1.85	121.41	18.07	140.67	37.33	135.99	32.65	143.71	40.37	137.02	33.68	127.77	24.43
ARCHIDPLY	2024/08/05	16.40	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	121.41	148.40	76.15	15.86%	12.62%	14.72%	15.16%	15.61%	19.05%	15.29%	11.22%	13.40%	Range:23.0%	BO: 103.39 R: 106.0	78		263	140.67	19.26	136.73	15.32	139.28	17.87	139.82	18.41	140.36	18.95	144.54	23.13	139.97	18.56	135.03	13.62	137.68	16.27
ARCHIDPLY	2024/07/31	2.56	Sideways	Bullish, 50MA-Support, VWAP-Resist	103.39	148.40	76.15	-1.45%	-1.84%	17.43%	36.06%	32.25%	25.36%	36.01%	28.64%	29.75%	Range:9.5%	BO: 103.34 R: 0	59		191	101.89	-1.50	101.49	-1.90	121.41	18.02	140.67	37.28	136.73	33.34	129.61	26.22	140.62	37.23	133.00	29.61	134.15	30.76
ARCHIDPLY	2024/04/29	2.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	141.00	142.05	76.15	-4.75%	-2.66%	-7.52%	-12.13%	-16.52%	-18.90%	-21.77%	-27.59%	-19.84%	Range:42.3%	BO: 123.7 R: 129.0	74		279	134.30	-6.70	137.25	-3.75	130.40	-10.60	123.90	-17.10	117.70	-23.30	114.35	-26.65	110.30	-30.70	102.10	-38.90	113.02	-27.98
ARCHIDPLY	2024/08/06	8.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	140.67	148.40	76.15	-2.80%	-0.99%	-0.60%	-0.22%	-3.33%	2.16%	-2.61%	-6.18%	-4.93%	Range:33.5%	BO: 121.41 R: 121.78	86	Cup and Handle	307	136.73	-3.94	139.28	-1.39	139.82	-0.85	140.36	-0.31	135.99	-4.68	143.71	3.04	137.00	-3.67	131.97	-8.70	133.74	-6.93
APTUS	2024/07/23	3.92	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	320.00	392.00	278.10	0.03%	0.34%	-0.05%	-0.34%	-1.00%	-2.84%	-4.58%	-3.08%	1.05%	Range:7.0%	BO: 344.25 R: 350.0	43		-6	320.10	0.10	321.10	1.10	319.85	-0.15	318.90	-1.10	316.80	-3.20	310.90	-9.10	305.35	-14.65	310.15	-9.85	323.35	3.35
APTUS	2024/08/29	2.96	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist	322.40	392.00	278.10	1.72%	-0.28%	-0.33%	0.29%	1.67%	0.39%	7.71%	10.92%	11.91%	Range:6.8%	BO: 318.1 R: 323.5	58		221	327.95	5.55	321.50	-0.90	321.35	-1.05	323.35	0.95	327.80	5.40	323.65	1.25	347.25	24.85	357.60	35.20	360.80	38.40
APTUS	2024/05/21	17.49	Sideways	Neutral, VWAP-Resist	297.65	392.00	278.10	3.12%	3.11%	4.05%	3.88%	2.37%	1.02%	7.48%	13.59%	15.37%	Range:14.2%	BO: 347.1 R: 354.0	31		-214	306.95	9.30	306.90	9.25	309.70	12.05	309.20	11.55	304.70	7.05	300.70	3.05	319.90	22.25	338.10	40.45	343.40	45.75
APTECHT	2024/07/25	3.92	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	218.67	297.50	199.35	1.73%	2.93%	0.83%	8.86%	4.17%	0.38%	-2.14%	11.60%	5.80%	Range:8.9%	BO: 224.28 R: 229.95	53		37	222.46	3.79	225.08	6.41	220.48	1.81	238.04	19.37	227.79	9.12	219.51	0.84	213.99	-4.68	244.04	25.37	231.35	12.68
APTECHT	2024/07/31	4.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	238.04	297.50	199.35	-4.31%	-6.18%	-12.16%	-12.52%	-10.06%	-10.09%	-3.15%	-4.63%	-4.35%	Range:14.1%	BO: 225.08 R: 229.0	67		192	227.79	-10.25	223.32	-14.72	209.10	-28.94	208.24	-29.80	214.10	-23.94	214.01	-24.03	230.55	-7.49	227.02	-11.02	227.68	-10.36
APTECHT	2024/06/10	3.61	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	232.38	297.50	200.60	0.48%	-0.17%	1.08%	-0.18%	-0.86%	-3.49%	-3.80%	-7.10%	-10.75%	Range:11.6%	BO: 229.8 R: 237.4	55		134	233.49	1.11	231.99	-0.39	234.90	2.52	231.96	-0.42	230.39	-1.99	224.28	-8.10	223.54	-8.84	215.89	-16.49	207.39	-24.99
APTECHT	2024/07/23	3.51	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	206.64	297.50	199.35	0.36%	5.82%	7.66%	8.92%	6.70%	0.77%	4.37%	14.37%	13.20%	Range:10.6%	BO: 228.53 R: 234.41	34		-96	207.39	0.75	218.67	12.03	222.46	15.82	225.08	18.44	220.48	13.84	208.24	1.60	215.66	9.02	236.33	29.69	233.92	27.28
APTECHT	2024/04/23	2.87	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	251.90	297.50	201.10	0.64%	0.93%	0.20%	-0.02%	2.78%	-7.03%	-12.94%	-10.54%	-13.44%	Range:16.7%	BO: 249.65 R: 254.35	58		99	253.50	1.60	254.25	2.35	252.40	0.50	251.85	-0.05	258.90	7.00	234.20	-17.70	219.30	-32.60	225.35	-26.55	218.05	-33.85
APTECHT	2024/08/26	3.61	Sideways	Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist	242.22	297.50	199.35	0.75%	-1.78%	-4.69%	-4.47%	-6.28%	-5.78%	-4.15%	-8.98%	-13.25%	Range:14.0%	BO: 238.04 R: 240.8	66		161	244.04	1.82	237.90	-4.32	230.87	-11.35	231.39	-10.83	227.02	-15.20	228.21	-14.01	232.17	-10.05	220.48	-21.74	210.12	-32.10
APTECHT	2024/06/11	4.25	Sideways	Neutral, 50MA-Resist, VWAP-Resist	233.49	297.50	200.60	-0.64%	0.60%	-0.66%	-1.33%	-2.75%	-4.54%	-6.29%	-8.25%	-6.35%	Range:12.1%	BO: 232.38 R: 238.0	56		184	231.99	-1.50	234.90	1.41	231.96	-1.53	230.39	-3.10	227.08	-6.41	222.90	-10.59	218.80	-14.69	214.22	-19.27	218.67	-14.82
APOLSINHOT	2024/07/29	9.18	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1665.85	2652.00	1345.45	-1.55%	-1.93%	-4.59%	-6.60%	-10.88%	-10.38%	-13.55%	-7.23%	1.45%	Range:16.2%	BO: 1538.95 R: 0	71		273	1640.05	-25.80	1633.65	-32.20	1589.45	-76.40	1555.95	-109.90	1484.65	-181.20	1492.90	-172.95	1440.15	-225.70	1545.40	-120.45	1690.00	24.15
APOLSINHOT	2024/08/30	2.91	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1579.80	2652.00	1345.45	6.25%	13.24%	11.42%	11.88%	13.72%	5.48%	2.02%	27.23%	21.02%	Range:13.2%	BO: 1633.65 R: 1661.95	62	Cup and Handle	128	1678.50	98.70	1788.90	209.10	1760.20	180.40	1767.55	187.75	1796.55	216.75	1666.30	86.50	1611.75	31.95	2010.00	430.20	1911.95	332.15
APOLSINHOT	2024/08/27	4.46	Strong Down	Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1524.85	2652.00	1345.45	0.53%	1.35%	3.60%	10.08%	17.32%	10.83%	8.84%	34.28%	28.35%	Range:14.9%	BO: 1665.85 R: 1749.0	55	Momentum Gainer, Lorentzian-Sell	173	1532.90	8.05	1545.40	20.55	1579.80	54.95	1678.50	153.65	1788.90	264.05	1690.00	165.15	1659.60	134.75	2047.50	522.65	1957.10	432.25
APOLSINHOT	2024/09/02	5.27	Strong Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	1678.50	2652.00	1345.45	6.58%	4.87%	5.31%	7.03%	3.19%	-1.13%	-3.94%	15.36%		Range:15.5%	BO: 1589.45 R: 1661.95	71	Lorentzian-Buy	185	1788.90	110.40	1760.20	81.70	1767.55	89.05	1796.55	118.05	1732.05	53.55	1659.45	-19.05	1612.35	-66.15	1936.35	257.85	NaN	NaN
APOLSINHOT	2024/09/03	6.86	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	1788.90	2652.00	1345.45	-1.60%	-1.19%	0.43%	-3.18%	-5.53%	-7.23%	8.16%	3.81%		Range:20.7%	BO: 1678.5 R: 1715.0	77		225	1760.20	-28.70	1767.55	-21.35	1796.55	7.65	1732.05	-56.85	1690.00	-98.90	1659.60	-129.30	1934.80	145.90	1857.00	68.10	NaN	NaN
APOLSINHOT	2024/07/05	2.80	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1466.55	2652.00	1440.00	0.75%	2.80%	2.67%	2.18%	-0.12%	-4.75%	13.59%	3.11%	-1.80%	Range:7.6%	BO: 1625.0 R: 0	31		-118	1477.50	10.95	1507.55	41.00	1505.65	39.10	1498.55	32.00	1464.75	-1.80	1396.85	-69.70	1665.85	199.30	1512.20	45.65	1440.15	-26.40
APOLSINHOT	2024/04/25	3.32	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1761.70	2652.00	1486.00	3.44%	2.32%	1.60%	1.72%	1.41%	-3.90%	-2.40%	-7.86%	-9.88%	Range:13.2%	BO: 1920.15 R: 1974.95	42	Bearish Engulfing	-138	1822.35	60.65	1802.55	40.85	1789.90	28.20	1792.05	30.35	1786.60	24.90	1693.00	-68.70	1719.35	-42.35	1623.15	-138.55	1587.70	-174.00
APOLLOTYRE	2024/06/25	2.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	519.25	557.90	368.10	-0.29%	-0.33%	4.36%	5.13%	3.13%	3.40%	6.01%	6.00%	0.18%	Range:13.1%	BO: 502.05 R: 507.0	68		207	517.75	-1.50	517.55	-1.70	541.90	22.65	545.90	26.65	535.50	16.25	536.90	17.65	550.45	31.20	550.40	31.15	520.20	0.95
APOLLOTYRE	2024/06/28	2.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	541.90	557.90	368.10	0.74%	-1.18%	-1.31%	-2.47%	-3.24%	-4.26%	-3.04%	2.55%	-8.93%	Range:16.7%	BO: 519.25 R: 527.85	74		175	545.90	4.00	535.50	-6.40	534.80	-7.10	528.50	-13.40	524.35	-17.55	518.80	-23.10	525.40	-16.50	555.70	13.80	493.50	-48.40
APOLLOTYRE	2024/05/22	2.64	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	490.75	557.90	368.10	-1.49%	-1.85%	-2.81%	-3.42%	-4.01%	-4.20%	-2.62%	1.71%	7.69%	Range:7.8%	BO: 513.35 R: 518.8	53		52	483.45	-7.30	481.65	-9.10	476.95	-13.80	473.95	-16.80	471.05	-19.70	470.15	-20.60	477.90	-12.85	499.15	8.40	528.50	37.75
APOLLOTYRE	2024/05/16	4.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	488.15	557.90	368.10	0.24%	-1.14%	0.53%	-0.96%	-1.33%	-5.05%	-0.64%	-0.72%	11.83%	Range:7.8%	BO: 513.35 R: 518.8	52		21	489.30	1.15	482.60	-5.55	490.75	2.60	483.45	-4.70	481.65	-6.50	463.50	-24.65	485.05	-3.10	484.65	-3.50	545.90	57.75
APOLLOTYRE	2024/07/19	2.69	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	525.60	557.90	368.10	-0.04%	-1.33%	2.60%	2.17%	4.72%	2.10%	-6.42%	-3.68%	-4.99%	Range:12.0%	BO: 550.45 R: 555.15	52		-103	525.40	-0.20	518.60	-7.00	539.25	13.65	537.00	11.40	550.40	24.80	536.65	11.05	491.85	-33.75	506.25	-19.35	499.35	-26.25
APOLLOTYRE	2024/05/15	4.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	474.10	557.90	368.10	2.96%	3.21%	1.79%	3.51%	1.97%	-1.76%	-0.65%	2.26%	14.30%	Range:7.8%	BO: 513.35 R: 518.8	43		-98	488.15	14.05	489.30	15.20	482.60	8.50	490.75	16.65	483.45	9.35	465.75	-8.35	471.00	-3.10	484.80	10.70	541.90	67.80
APOLLOPIPE	2024/05/22	3.90	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	674.65	798.65	588.30	-0.27%	-0.70%	-2.28%	-2.57%	-2.25%	-1.50%	-1.16%	-5.59%	-6.23%	Range:11.6%	BO: 660.65 R: 668.85	62	3 Outside Up	111	672.85	-1.80	669.90	-4.75	659.25	-15.40	657.30	-17.35	659.45	-15.20	664.50	-10.15	666.80	-7.85	636.95	-37.70	632.60	-42.05
APOLLOPIPE	2024/05/10	2.74	Sideways	Neutral, VWAP-Resist	596.15	798.65	588.30	2.60%	2.94%	2.38%	4.29%	4.16%	10.58%	15.53%	11.85%	5.89%	Range:10.7%	BO: 667.95 R: 688.0	26		-235	611.65	15.50	613.65	17.50	610.35	14.20	621.75	25.60	620.95	24.80	659.25	63.10	688.75	92.60	666.80	70.65	631.25	35.10
APOLLOPIPE	2024/05/09	2.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	605.30	798.65	596.95	-1.51%	1.05%	1.38%	0.83%	2.72%	10.67%	8.19%	11.06%	5.23%	Range:10.2%	BO: 674.25 R: 688.0	28		-297	596.15	-9.15	611.65	6.35	613.65	8.35	610.35	5.05	621.75	16.45	669.90	64.60	654.85	49.55	672.25	66.95	636.95	31.65
APOLLOPIPE	2024/09/03	9.89	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	653.75	798.65	538.70	0.54%	-0.70%	-1.76%	-3.53%	-4.38%	-4.79%	-7.41%	-12.03%		Range:17.4%	BO: 631.5 R: 639.0	67		173	657.25	3.50	649.20	-4.55	642.25	-11.50	630.70	-23.05	625.10	-28.65	622.45	-31.30	605.30	-48.45	575.10	-78.65	NaN	NaN
APOLLOPIPE	2024/08/13	2.89	Weak Down	Bearish, VWAP-Resist	563.10	798.65	557.75	-1.55%	-4.08%	-2.58%	0.52%	1.09%	6.90%	16.72%	10.86%	5.23%	Range:12.2%	BO: 641.7 R: 664.8	27		-115	554.35	-8.75	540.15	-22.95	548.60	-14.50	566.05	2.95	569.25	6.15	601.95	38.85	657.25	94.15	624.25	61.15	592.55	29.45
APOLLOPIPE	2024/05/21	4.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	635.05	798.65	588.30	6.24%	5.95%	5.49%	3.81%	3.50%	1.89%	5.86%	1.62%	-0.50%	Range:9.8%	BO: 660.65 R: 668.85	48	Bullish Engulfing	-17	674.65	39.60	672.85	37.80	669.90	34.85	659.25	24.20	657.30	22.25	647.05	12.00	672.25	37.20	645.35	10.30	631.90	-3.15
APOLLOPIPE	2024/07/29	3.21	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	617.25	798.65	588.30	0.85%	3.46%	3.96%	2.31%	-2.37%	-5.85%	-8.29%	-1.53%	1.27%	Range:4.3%	BO: 634.4 R: 644.8	42		-53	622.50	5.25	638.60	21.35	641.70	24.45	631.50	14.25	602.60	-14.65	581.15	-36.10	566.05	-51.20	607.80	-9.45	625.10	7.85
APOLLOPIPE	2024/06/05	7.73	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	664.50	798.65	588.30	0.51%	-1.01%	-0.40%	1.17%	0.35%	-1.84%	-6.85%	-5.16%	-6.46%	Range:13.4%	BO: 688.75 R: 694.75	53		18	667.90	3.40	657.80	-6.70	661.85	-2.65	672.25	7.75	666.80	2.30	652.25	-12.25	618.95	-45.55	630.20	-34.30	621.55	-42.95
APOLLOPIPE	2024/08/01	3.06	Sideways	Neutral, 50MA-Resist, VWAP-Resist	641.70	798.65	588.30	-1.59%	-6.09%	-9.22%	-9.59%	-9.12%	-15.83%	-10.24%	1.88%	-2.72%	Range:5.4%	BO: 638.6 R: 644.8	57		246	631.50	-10.20	602.60	-39.10	582.55	-59.15	580.15	-61.55	583.20	-58.50	540.15	-101.55	576.00	-65.70	653.75	12.05	624.25	-17.45
APOLLOHOSP	2024/05/31	2.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5839.20	6874.45	4726.00	0.21%	0.11%	1.63%	2.10%	3.00%	6.31%	7.20%	6.05%	10.24%	Range:4.8%	BO: 6056.7 R: 6086.15	42		-68	5851.20	12.00	5845.70	6.50	5934.65	95.45	5962.00	122.80	6014.55	175.35	6207.60	368.40	6259.55	420.35	6192.70	353.50	6437.25	598.05
APOLLOHOSP	2024/04/29	5.53	Strong Down	Neutral, VWAP-Support	5968.35	6874.45	4726.00	-0.36%	-0.16%	0.69%	1.48%	-1.14%	-1.77%	-1.68%	-2.16%	3.36%	Range:8.3%	BO: 6505.05 R: 6557.0	38		-205	5947.10	-21.25	5958.55	-9.80	6009.60	41.25	6056.70	88.35	5900.25	-68.10	5862.80	-105.55	5868.15	-100.20	5839.20	-129.15	6168.60	200.25
APOLLOHOSP	2024/08/14	3.83	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6515.85	6874.45	4726.00	2.63%	3.21%	2.41%	3.63%	4.83%	5.24%	6.42%	7.91%	10.01%	Range:5.0%	BO: 6720.35 R: 6795.85	50		-27	6686.90	171.05	6724.90	209.05	6672.90	157.05	6752.45	236.60	6830.55	314.70	6857.20	341.35	6934.30	418.45	7031.35	515.50	7167.85	652.00
APOLLO	2024/07/18	5.33	Sideways	Bullish, VWAP-Support, BullCross-VWAP	121.00	161.70	65.10	-3.48%	-5.64%	-7.64%	-3.03%	1.81%	-4.38%	-8.45%	-11.53%	-13.64%	Range:13.7%	BO: 115.61 R: 118.24	72		243	116.79	-4.21	114.18	-6.82	111.75	-9.25	117.33	-3.67	123.19	2.19	115.70	-5.30	110.77	-10.23	107.05	-13.95	104.50	-16.50
APOLLO	2024/06/14	3.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	103.71	161.70	65.10	4.99%	6.21%	11.47%	8.17%	5.77%	1.32%	3.26%	16.67%	15.83%	Range:8.5%	BO: 111.45 R: 118.5	45		-43	108.89	5.18	110.15	6.44	115.61	11.90	112.18	8.47	109.69	5.98	105.08	1.37	107.09	3.38	121.00	17.29	120.13	16.42
APOLLO	2024/05/21	4.48	Sideways	Bullish, VWAP-Resist	111.10	161.70	65.10	0.32%	-0.68%	-0.18%	0.18%	-1.94%	-6.93%	-6.31%	0.97%	-5.51%	Range:10.4%	BO: 113.0 R: 0	58		189	111.45	0.35	110.35	-0.75	110.90	-0.20	111.30	0.20	108.95	-2.15	103.40	-7.70	104.09	-7.01	112.18	1.08	104.98	-6.12
APOLLO	2024/06/19	2.96	Sideways	Bullish, VWAP-Resist	110.15	161.70	65.10	4.96%	1.84%	-0.42%	-1.33%	-3.10%	-4.69%	-4.22%	3.66%	5.04%	Range:8.5%	BO: 111.45 R: 118.5	57		176	115.61	5.46	112.18	2.03	109.69	-0.46	108.69	-1.46	106.73	-3.42	104.98	-5.17	105.50	-4.65	114.18	4.03	115.70	5.55
APOLLO	2024/06/20	3.31	Sideways	Bullish, VWAP-Support, BullCross-VWAP	115.61	161.70	65.10	-2.97%	-5.12%	-5.99%	-7.68%	-8.47%	-9.64%	-9.21%	-3.34%	1.29%	Range:11.8%	BO: 118.5 R: 0	65		196	112.18	-3.43	109.69	-5.92	108.69	-6.92	106.73	-8.88	105.82	-9.79	104.47	-11.14	104.96	-10.65	111.75	-3.86	117.10	1.49
APOLLO	2024/07/19	3.82	Sideways	Bullish, VWAP-Resist	116.79	161.70	65.10	-2.23%	-4.32%	0.46%	5.48%	3.38%	0.27%	-3.61%	-9.37%	-10.95%	Range:13.7%	BO: 121.0 R: 0	63		181	114.18	-2.61	111.75	-5.04	117.33	0.54	123.19	6.40	120.74	3.95	117.10	0.31	112.57	-4.22	105.85	-10.94	104.00	-12.79
APOLLO	2024/06/18	3.22	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	108.89	161.70	65.10	1.16%	6.17%	3.02%	0.73%	-0.18%	-3.54%	-1.59%	7.26%	9.51%	Range:8.5%	BO: 111.45 R: 118.5	55		79	110.15	1.26	115.61	6.72	112.18	3.29	109.69	0.80	108.69	-0.20	105.04	-3.85	107.16	-1.73	116.79	7.90	119.25	10.36
APLLTD	2024/05/03	4.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1024.30	1094.00	707.15	-0.02%	-0.31%	-2.00%	-2.24%	-4.75%	-6.29%	-7.46%	-12.92%	-15.26%	Range:9.1%	BO: 1049.0 R: 0	61	Cup and Handle	130	1024.10	-0.20	1021.15	-3.15	1003.80	-20.50	1001.35	-22.95	975.60	-48.70	959.90	-64.40	947.85	-76.45	892.00	-132.30	868.00	-156.30
APLLTD	2024/06/24	2.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	902.55	1094.00	707.15	0.55%	-0.27%	-2.61%	-2.88%	2.32%	9.23%	8.79%	33.06%	31.48%	Range:12.0%	BO: 960.55 R: 974.75	48		35	907.50	4.95	900.15	-2.40	879.00	-23.55	876.60	-25.95	923.50	20.95	985.85	83.30	981.85	79.30	1200.95	298.40	1186.65	284.10
APLLTD	2024/07/02	3.51	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	973.80	1094.00	707.15	-2.41%	-1.25%	1.57%	1.24%	-0.02%	11.26%	20.70%	27.85%	9.07%	Range:13.2%	BO: 923.5 R: 962.15	63		266	950.35	-23.45	961.65	-12.15	989.05	15.25	985.85	12.05	973.65	-0.15	1083.45	109.65	1175.40	201.60	1245.05	271.25	1062.15	88.35
APLLTD	2024/07/16	10.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1083.45	1119.00	707.15	-0.60%	-0.28%	3.29%	0.14%	8.49%	8.87%	12.63%	-1.15%	-3.08%	Range:22.0%	BO: 999.2 R: 1019.5	72		185	1076.95	-6.50	1080.40	-3.05	1119.10	35.65	1084.95	1.50	1175.40	91.95	1179.55	96.10	1220.30	136.85	1070.95	-12.50	1050.05	-33.40
APLLTD	2024/06/18	5.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	868.00	1094.00	707.15	-0.63%	-2.62%	0.13%	3.98%	4.55%	12.19%	12.17%	24.47%	35.89%	Range:10.5%	BO: 970.0 R: 980.95	32	Bearish Engulfing	-76	862.50	-5.50	845.30	-22.70	869.15	1.15	902.55	34.55	907.50	39.50	973.80	105.80	973.65	105.65	1080.40	212.40	1179.55	311.55
APLLTD	2024/05/09	2.59	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1001.35	1094.00	707.15	-2.57%	-4.80%	-3.61%	-3.31%	-3.13%	-5.13%	-7.81%	-10.43%	-9.87%	Range:9.1%	BO: 1024.3 R: 1050.8	53		32	975.60	-25.75	953.30	-48.05	965.20	-36.15	968.20	-33.15	970.00	-31.35	949.95	-51.40	923.10	-78.25	896.90	-104.45	902.55	-98.80
APLLTD	2024/07/22	3.52	Strong Up	Bullish, VWAP-Resist	1119.10	1165.00	707.15	-3.05%	5.03%	7.31%	8.69%	10.72%	6.90%	-0.74%	-0.13%	-4.67%	Range:24.5%	BO: 1083.45 R: 1119.0	75	Momentum Gainer	177	1084.95	-34.15	1175.40	56.30	1200.95	81.85	1216.35	97.25	1239.05	119.95	1196.30	77.20	1110.80	-8.30	1117.60	-1.50	1066.85	-52.25
APLAPOLLO	2024/05/31	4.47	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1504.90	1788.35	1305.00	3.45%	-4.68%	-2.15%	4.47%	7.98%	3.58%	7.57%	6.04%	3.01%	Range:12.4%	BO: 1717.95 R: 1728.95	36		-136	1556.75	51.85	1434.50	-70.40	1472.60	-32.30	1572.10	67.20	1625.05	120.15	1558.80	53.90	1618.80	113.90	1595.75	90.85	1550.25	45.35
APLAPOLLO	2024/05/16	2.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1630.05	1788.35	1305.00	4.22%	5.39%	4.54%	4.11%	3.94%	-7.68%	-0.31%	-3.61%	-0.98%	Range:6.0%	BO: 1590.2 R: 1613.0	63		192	1698.80	68.75	1717.95	87.90	1704.10	74.05	1697.10	67.05	1694.25	64.20	1504.90	-125.15	1625.05	-5.00	1571.15	-58.90	1614.00	-16.05
APLAPOLLO	2024/08/22	2.89	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1417.15	1788.35	1305.00	0.38%	0.77%	1.75%	4.12%	6.08%	1.63%	0.37%	0.61%	13.56%	Range:10.4%	BO: 1503.05 R: 1515.0	44		-46	1422.60	5.45	1428.05	10.90	1441.90	24.75	1475.60	58.45	1503.25	86.10	1440.25	23.10	1422.40	5.25	1425.85	8.70	1609.30	192.15
APLAPOLLO	2024/06/07	4.10	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1625.05	1788.35	1305.00	0.29%	0.47%	-2.72%	-5.27%	-4.08%	-0.38%	-0.68%	-3.66%	-7.85%	Range:16.5%	BO: 1717.95 R: 1728.95	54		3	1629.80	4.75	1632.75	7.70	1580.85	-44.20	1539.35	-85.70	1558.80	-66.25	1618.80	-6.25	1614.00	-11.05	1565.55	-59.50	1497.55	-127.50
APEX	2024/06/10	3.64	Weak Up	Bullish, VWAP-Resist	242.34	285.80	188.30	-3.39%	-3.92%	-4.31%	-5.39%	-3.96%	-5.03%	-8.29%	-3.43%	28.37%	Range:16.2%	BO: 233.8 R: 238.0	70		233	234.12	-8.22	232.84	-9.50	231.89	-10.45	229.28	-13.06	232.74	-9.60	230.14	-12.20	222.25	-20.09	234.02	-8.32	311.10	68.76
APEX	2024/07/24	10.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	311.10	312.07	188.30	-5.92%	-6.89%	-9.12%	-9.36%	-11.57%	-10.64%	-14.95%	-11.03%	-14.45%	Range:29.0%	BO: 260.06 R: 271.95	85	Momentum Gainer	293	292.68	-18.42	289.67	-21.43	282.74	-28.36	281.99	-29.11	275.10	-36.00	278.00	-33.10	264.60	-46.50	276.80	-34.30	266.15	-44.95
APEX	2024/07/23	6.40	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	260.06	285.80	188.30	19.63%	12.54%	11.39%	8.72%	8.43%	1.84%	1.86%	4.73%	1.67%	Range:15.1%	BO: 251.24 R: 259.0	73		238	311.10	51.04	292.68	32.62	289.67	29.61	282.74	22.68	281.99	21.93	264.85	4.79	264.90	4.84	272.35	12.29	264.40	4.34
APEX	2024/07/25	3.04	Strong Up	Bullish, VWAP-Resist	292.68	324.00	188.30	-1.03%	-3.40%	-3.65%	-6.01%	0.06%	-6.88%	-9.35%	-6.45%	-10.70%	Range:29.0%	BO: 311.1 R: 312.07	72		209	289.67	-3.01	282.74	-9.94	281.99	-10.69	275.10	-17.58	292.85	0.17	272.55	-20.13	265.30	-27.38	273.80	-18.88	261.35	-31.33
APEX	2024/06/07	8.15	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	233.80	285.80	188.30	3.65%	0.14%	-0.41%	-0.82%	-1.93%	-1.09%	-4.26%	-1.69%	11.23%	Range:13.1%	BO: 228.5 R: 230.55	66	Momentum Gainer	196	242.34	8.54	234.12	0.32	232.84	-0.96	231.89	-1.91	229.28	-4.52	231.24	-2.56	223.85	-9.95	229.85	-3.95	260.06	26.26
APEX	2024/05/02	5.77	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	235.05	285.80	188.30	0.09%	-3.81%	-3.64%	-2.79%	-7.98%	-7.23%	-8.17%	-13.59%	-2.45%	Range:16.0%	BO: 218.5 R: 222.65	68		205	235.25	0.20	226.10	-8.95	226.50	-8.55	228.50	-6.55	216.30	-18.75	218.05	-17.00	215.85	-19.20	203.10	-31.95	229.28	-5.77
APEX	2024/07/18	5.54	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	231.03	285.80	188.30	2.87%	8.75%	12.57%	34.66%	26.68%	26.76%	17.97%	16.89%	12.32%	Range:6.4%	BO: 244.9 R: 0	54		108	237.67	6.64	251.24	20.21	260.06	29.03	311.10	80.07	292.68	61.65	292.85	61.82	272.55	41.52	270.05	39.02	259.50	28.47
APEX	2024/05/03	2.57	Weak Up	Bullish, VWAP-Support	235.25	285.80	188.30	-3.89%	-3.72%	-2.87%	-8.06%	-8.12%	-6.87%	-11.99%	-11.22%	-1.07%	Range:13.8%	BO: 235.05 R: 238.0	68		184	226.10	-9.15	226.50	-8.75	228.50	-6.75	216.30	-18.95	216.15	-19.10	219.10	-16.15	207.05	-28.20	208.85	-26.40	232.74	-2.51
APEX	2024/06/18	2.89	Weak Up	Bullish, VWAP-Resist	232.74	285.80	188.30	1.33%	0.82%	0.03%	-0.64%	-1.12%	-4.51%	-2.11%	2.12%	18.20%	Range:16.2%	BO: 242.34 R: 248.89	60		58	235.84	3.10	234.64	1.90	232.80	0.06	231.24	-1.50	230.14	-2.60	222.25	-10.49	227.84	-4.90	237.67	4.93	275.10	42.36
APEX	2024/07/19	8.70	Sideways	Bullish, 20EMA-Support, VWAP-Resist	237.67	285.80	188.30	5.71%	9.42%	30.90%	23.15%	21.88%	19.58%	19.47%	16.99%	9.75%	Range:7.1%	BO: 244.9 R: 0	60	Momentum Gainer	220	251.24	13.57	260.06	22.39	311.10	73.43	292.68	55.01	289.67	52.00	284.20	46.53	283.95	46.28	278.05	40.38	260.85	23.18
APEX	2024/06/06	3.65	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	217.35	285.80	188.30	7.57%	11.50%	7.72%	7.13%	6.69%	7.11%	2.24%	4.83%	15.59%	Range:11.1%	BO: 228.5 R: 232.35	54		60	233.80	16.45	242.34	24.99	234.12	16.77	232.84	15.49	231.89	14.54	232.80	15.45	222.21	4.86	227.84	10.49	251.24	33.89
APEX	2024/07/22	5.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	251.24	285.80	188.30	3.51%	23.83%	16.49%	15.30%	12.54%	7.65%	9.50%	9.08%	3.57%	Range:12.1%	BO: 237.67 R: 259.0	69		247	260.06	8.82	311.10	59.86	292.68	41.44	289.67	38.43	282.74	31.50	270.45	19.21	275.10	23.86	274.05	22.81	260.20	8.96
APCOTEXIND	2024/09/03	2.75	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	452.10	563.35	383.00	-3.07%	-0.73%	-3.21%	-4.17%	-3.43%	-4.35%	-4.42%	-7.66%		Range:9.7%	BO: 464.7 R: 473.7	54		67	438.20	-13.90	448.80	-3.30	437.60	-14.50	433.25	-18.85	436.60	-15.50	432.45	-19.65	432.10	-20.00	417.45	-34.65	NaN	NaN
APCOTEXIND	2024/06/12	3.84	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	461.95	563.35	383.00	-2.42%	-5.21%	-5.49%	-4.98%	-4.21%	-4.67%	-1.26%	-2.29%	1.15%	Range:14.6%	BO: 424.6 R: 432.0	73		277	450.75	-11.20	437.90	-24.05	436.60	-25.35	438.95	-23.00	442.50	-19.45	440.40	-21.55	456.15	-5.80	451.35	-10.60	467.25	5.30
APCOTEXIND	2024/08/27	6.43	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	463.35	563.35	383.00	-0.90%	-2.62%	0.29%	-0.60%	-2.43%	-5.77%	-6.67%	-5.72%	-8.18%	Range:10.2%	BO: 467.25 R: 490.0	63		247	459.20	-4.15	451.20	-12.15	464.70	1.35	460.55	-2.80	452.10	-11.25	436.60	-26.75	432.45	-30.90	436.85	-26.50	425.45	-37.90
APCOTEXIND	2024/06/07	6.12	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	408.75	563.35	383.00	3.43%	3.88%	13.02%	10.28%	7.13%	9.37%	7.72%	9.37%	5.55%	Range:7.0%	BO: 423.9 R: 434.95	46		72	422.75	14.00	424.60	15.85	461.95	53.20	450.75	42.00	437.90	29.15	447.05	38.30	440.30	31.55	447.05	38.30	431.45	22.70
APCOTEXIND	2024/07/26	4.38	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	467.25	563.35	383.00	-0.26%	-2.85%	-0.77%	-2.13%	-3.36%	-5.15%	-9.03%	-1.72%	-7.28%	Range:7.7%	BO: 456.15 R: 463.5	62		211	466.05	-1.20	453.95	-13.30	463.65	-3.60	457.30	-9.95	451.55	-15.70	443.20	-24.05	425.05	-42.20	459.20	-8.05	433.25	-34.00
APCOTEXIND	2024/07/29	3.19	Weak Up	Bullish, VWAP-Resist	466.05	563.35	383.00	-2.60%	-0.51%	-1.88%	-3.11%	-6.29%	-8.58%	-8.79%	-3.19%	-6.32%	Range:7.7%	BO: 467.25 R: 479.0	61		232	453.95	-12.10	463.65	-2.40	457.30	-8.75	451.55	-14.50	436.75	-29.30	426.05	-40.00	425.10	-40.95	451.20	-14.85	436.60	-29.45
APCL	2024/05/27	3.22	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	181.70	231.95	165.15	-2.89%	-4.93%	-5.12%	-7.02%	-5.64%	2.93%	11.99%	8.10%	9.79%	Range:7.5%	BO: 186.55 R: 189.7	51		110	176.45	-5.25	172.75	-8.95	172.40	-9.30	168.95	-12.75	171.45	-10.25	187.02	5.32	203.49	21.79	196.42	14.72	199.49	17.79
APCL	2024/06/10	3.44	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	187.02	231.95	154.30	3.26%	3.49%	6.48%	6.51%	8.81%	4.05%	11.38%	6.11%	3.86%	Range:13.2%	BO: 182.0 R: 184.9	60		119	193.12	6.10	193.54	6.52	199.14	12.12	199.20	12.18	203.49	16.47	194.60	7.58	208.30	21.28	198.45	11.43	194.23	7.21
APCL	2024/06/11	3.19	Sideways	Bullish, VWAP-Support, BullCross-VWAP	193.12	231.95	154.30	0.22%	3.12%	3.15%	5.37%	3.21%	3.51%	7.22%	2.09%	5.42%	Range:16.0%	BO: 187.02 R: 189.0	64	Momentum Gainer	176	193.54	0.42	199.14	6.02	199.20	6.08	203.49	10.37	199.32	6.20	199.89	6.77	207.06	13.94	197.15	4.03	203.59	10.47
APCL	2024/06/04	2.62	Sideways	Neutral, VWAP-Resist	162.30	231.95	154.30	1.85%	7.12%	9.09%	15.23%	18.99%	22.81%	23.16%	24.26%	19.46%	Range:11.2%	BO: 182.85 R: 188.2	29		-218	165.30	3.00	173.85	11.55	177.05	14.75	187.02	24.72	193.12	30.82	199.32	37.02	199.89	37.59	201.68	39.38	193.89	31.59
APARINDS	2024/07/31	3.60	Strong Up	Bullish, VWAP-Resist	9229.40	9659.90	4545.65	-4.57%	-6.58%	-11.01%	-11.97%	-10.22%	-10.01%	-7.70%	-4.29%	9.37%	Range:13.6%	BO: 9109.95 R: 9543.3	64		129	8807.30	-422.10	8622.40	-607.00	8213.25	-1016.15	8124.55	-1104.85	8285.75	-943.65	8305.35	-924.05	8518.50	-710.90	8833.35	-396.05	10094.35	864.95
APARINDS	2024/07/30	5.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	9109.95	9543.30	4545.65	1.31%	-3.32%	-5.35%	-9.84%	-10.82%	-6.45%	-8.70%	0.59%	9.29%	Range:12.4%	BO: 9028.3 R: 9099.0	63	Momentum Gainer	112	9229.40	119.45	8807.30	-302.65	8622.40	-487.55	8213.25	-896.70	8124.55	-985.40	8522.15	-587.80	8317.80	-792.15	9163.50	53.55	9956.40	846.45
APARINDS	2024/08/30	2.65	Strong Up	Bullish, VWAP-Resist	9163.50	9659.90	4545.65	-3.60%	-3.77%	-2.02%	-1.63%	-2.41%	13.49%	2.78%	5.55%	14.59%	Range:12.0%	BO: 9229.4 R: 9659.9	64		131	8833.35	-330.15	8817.65	-345.85	8978.45	-185.05	9014.40	-149.10	8942.70	-220.80	10399.75	1236.25	9417.85	254.35	9671.80	508.30	10500.60	1337.10
APARINDS	2024/05/14	3.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	8304.20	8399.00	4545.65	-2.29%	-3.09%	-3.80%	-4.63%	-5.41%	-6.12%	-8.42%	0.86%	2.07%	Range:16.2%	BO: 8009.8 R: 8164.0	69		146	8114.00	-190.20	8047.30	-256.90	7988.75	-315.45	7919.75	-384.45	7855.00	-449.20	7796.25	-507.95	7605.05	-699.15	8376.00	71.80	8475.95	171.75
ANURAS	2024/07/16	3.17	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	776.20	1106.30	720.40	0.75%	1.12%	2.75%	2.69%	2.25%	1.00%	0.72%	3.39%	0.05%	Range:5.8%	BO: 791.45 R: 795.0	56		80	782.00	5.80	784.90	8.70	797.55	21.35	797.05	20.85	793.65	17.45	783.95	7.75	781.75	5.55	802.50	26.30	776.60	0.40
ANURAS	2024/07/23	3.06	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	797.05	1106.30	720.40	-0.43%	-1.86%	-1.78%	-1.96%	-1.83%	-2.16%	-2.79%	-1.97%	-3.00%	Range:6.6%	BO: 797.55 R: 801.0	66	Cup and Handle	106	793.65	-3.40	782.25	-14.80	782.90	-14.15	781.40	-15.65	782.50	-14.55	779.80	-17.25	774.85	-22.20	781.35	-15.70	773.15	-23.90
ANURAS	2024/06/07	4.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	769.85	1106.30	720.40	0.34%	0.92%	1.50%	1.83%	2.37%	0.53%	-0.11%	-3.07%	3.53%	Range:7.9%	BO: 803.8 R: 814.8	41		33	772.50	2.65	776.90	7.05	781.40	11.55	783.90	14.05	788.10	18.25	773.95	4.10	769.00	-0.85	746.25	-23.60	797.05	27.20
ANURAS	2024/07/18	4.36	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	782.00	1106.30	720.40	0.37%	1.99%	1.92%	1.49%	0.03%	1.76%	-0.36%	2.98%	-0.41%	Range:5.8%	BO: 791.45 R: 795.0	59	Momentum Gainer	157	784.90	2.90	797.55	15.55	797.05	15.05	793.65	11.65	782.25	0.25	795.80	13.80	779.15	-2.85	805.30	23.30	778.80	-3.20
ANURAS	2024/08/01	4.49	Strong Up	Bullish, VWAP-Resist	795.80	1106.30	720.40	-0.84%	-1.97%	-2.01%	-1.77%	-2.09%	1.10%	-1.82%	-2.26%	-3.33%	Range:6.6%	BO: 797.55 R: 805.0	62		137	789.10	-6.70	780.15	-15.65	779.80	-16.00	781.75	-14.05	779.15	-16.65	804.55	8.75	781.35	-14.45	777.80	-18.00	769.30	-26.50
ANURAS	2024/06/06	7.13	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	771.70	1106.30	720.40	-0.24%	0.10%	0.67%	1.26%	1.58%	0.91%	-0.90%	-3.40%	3.35%	Range:8.5%	BO: 809.0 R: 832.0	42	Cup and Handle	35	769.85	-1.85	772.50	0.80	776.90	5.20	781.40	9.70	783.90	12.20	778.75	7.05	764.75	-6.95	745.45	-26.25	797.55	25.85
ANUP	2024/05/06	5.37	Strong Up	Bullish, VWAP-Resist	2063.70	2185.00	967.50	-5.55%	-4.65%	-8.45%	-12.03%	-13.84%	-11.72%	-17.44%	-13.27%	-5.66%	Range:23.7%	BO: 1836.3 R: 2008.45	78		290	1949.25	-114.45	1967.80	-95.90	1889.30	-174.40	1815.35	-248.35	1778.10	-285.60	1821.75	-241.95	1703.75	-359.95	1789.75	-273.95	1946.90	-116.80
ANUP	2024/06/18	6.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1977.95	2185.00	967.50	-1.57%	-2.42%	-3.43%	-2.47%	-3.61%	-8.29%	-8.98%	-10.22%	-9.52%	Range:18.6%	BO: 1860.1 R: 1882.45	66		235	1946.90	-31.05	1930.05	-47.90	1910.05	-67.90	1929.15	-48.80	1906.50	-71.45	1814.05	-163.90	1800.35	-177.60	1775.75	-202.20	1789.70	-188.25
ANUP	2024/08/27	4.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2222.05	2250.00	967.50	-0.81%	-0.42%	-0.57%	0.11%	0.76%	2.77%	1.52%	0.75%	23.86%	Range:23.9%	BO: 2012.7 R: 2040.0	84		187	2204.10	-17.95	2212.65	-9.40	2209.45	-12.60	2224.40	2.35	2238.95	16.90	2283.70	61.65	2255.90	33.85	2238.80	16.75	2752.20	530.15
ANUP	2024/06/26	3.92	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1803.00	2185.00	967.50	-1.08%	0.92%	0.90%	0.61%	0.85%	-1.54%	0.60%	-0.39%	-3.27%	Range:18.6%	BO: 1977.95 R: 2049.0	48		-16	1783.45	-19.55	1819.55	16.55	1819.20	16.20	1814.05	11.05	1818.30	15.30	1775.15	-27.85	1813.80	10.80	1795.95	-7.05	1744.05	-58.95
ANUP	2024/07/31	3.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1789.70	2185.00	967.50	-0.02%	0.18%	-5.24%	-5.46%	-4.37%	6.35%	10.88%	24.29%	24.30%	Range:3.8%	BO: 1880.0 R: 0	47		37	1789.35	-0.35	1792.85	3.15	1695.95	-93.75	1692.00	-97.70	1711.55	-78.15	1903.40	113.70	1984.35	194.65	2224.40	434.70	2224.65	434.95
ANMOL	2024/08/22	2.83	Sideways	Bearish, VWAP-Support	36.94	68.00	30.00	1.16%	-0.87%	-2.87%	-4.82%	-6.74%	-14.43%	-16.62%	-16.22%	-16.03%	Range:17.2%	BO: 35.19 R: 35.38	70	Lorentzian-Buy	266	37.37	0.43	36.62	-0.32	35.88	-1.06	35.16	-1.78	34.45	-2.49	31.61	-5.33	30.80	-6.14	30.95	-5.99	31.02	-5.92
ANMOL	2024/04/19	3.41	Sideways	Neutral, VWAP-Resist	42.25	68.00	41.20	0.12%	0.36%	-0.12%	0.12%	-5.09%	-6.75%	-12.90%	-11.24%	-23.91%	Range:18.0%	BO: 50.95 R: 51.85	33		-123	42.30	0.05	42.40	0.15	42.20	-0.05	42.30	0.05	40.10	-2.15	39.40	-2.85	36.80	-5.45	37.50	-4.75	32.15	-10.10
ANMOL	2024/08/21	3.04	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	35.19	68.00	30.00	4.97%	6.19%	4.06%	1.96%	-0.09%	-8.50%	-11.62%	-13.75%	-13.19%	Range:13.1%	BO: 33.83 R: 34.41	63		217	36.94	1.75	37.37	2.18	36.62	1.43	35.88	0.69	35.16	-0.03	32.20	-2.99	31.10	-4.09	30.35	-4.84	30.55	-4.64
ANMOL	2024/04/30	3.24	Sideways	Neutral, VWAP-Resist	39.90	68.00	39.55	0.25%	-2.13%	-1.25%	-2.76%	-4.64%	-3.13%	-6.02%	-9.52%	-9.27%	Range:21.7%	BO: 50.95 R: 51.85	29		-100	40.00	0.10	39.05	-0.85	39.40	-0.50	38.80	-1.10	38.05	-1.85	38.65	-1.25	37.50	-2.40	36.10	-3.80	36.20	-3.70
ANMOL	2024/04/26	2.70	Sideways	Neutral, VWAP-Resist	40.10	68.00	39.90	0.75%	-0.50%	-0.25%	-2.62%	-1.75%	-8.23%	-4.49%	-9.73%	-10.52%	Range:21.3%	BO: 50.95 R: 51.85	29	Bearish Engulfing	-110	40.40	0.30	39.90	-0.20	40.00	-0.10	39.05	-1.05	39.40	-0.70	36.80	-3.30	38.30	-1.80	36.20	-3.90	35.88	-4.22
ANIKINDS	2024/07/11	5.17	Sideways	Bullish, VWAP-Support, BullCross-VWAP	61.60	65.30	34.10	3.18%	6.53%	10.36%	17.79%	13.80%	14.16%	15.16%	11.04%	23.10%	Range:22.5%	BO: 56.0 R: 60.0	75		207	63.56	1.96	65.62	4.02	67.98	6.38	72.56	10.96	70.10	8.50	70.32	8.72	70.94	9.34	68.40	6.80	75.83	14.23
ANIKINDS	2024/06/18	5.46	Sideways	Bullish, VWAP-Resist	53.54	65.30	34.10	-1.33%	-0.88%	-2.91%	-5.06%	-1.34%	-4.63%	2.86%	30.93%	32.84%	Range:17.3%	BO: 52.88 R: 54.95	60		260	52.83	-0.71	53.07	-0.47	51.98	-1.56	50.83	-2.71	52.82	-0.72	51.06	-2.48	55.07	1.53	70.10	16.56	71.12	17.58
ANIKINDS	2024/07/15	4.55	Sideways	Bullish, VWAP-Resist	65.62	69.91	34.10	3.60%	10.58%	6.83%	4.34%	1.11%	3.90%	3.63%	1.33%	17.40%	Range:26.7%	BO: 63.56 R: 67.76	79		187	67.98	2.36	72.56	6.94	70.10	4.48	68.47	2.85	66.35	0.73	68.18	2.56	68.00	2.38	66.49	0.87	77.04	11.42
ANIKINDS	2024/07/10	2.86	Sideways	Bullish, VWAP-Resist	56.00	65.30	34.10	10.00%	13.50%	17.18%	21.39%	29.57%	25.46%	27.39%	21.30%	29.02%	Range:14.7%	BO: 55.29 R: 58.5	64		195	61.60	5.60	63.56	7.56	65.62	9.62	67.98	11.98	72.56	16.56	70.26	14.26	71.34	15.34	67.93	11.93	72.25	16.25
ANIKINDS	2024/08/26	4.67	Sideways	Bullish, VWAP-Support, BullCross-VWAP	75.83	75.86	34.10	5.00%	1.60%	2.82%	4.93%	4.77%	14.73%	18.20%	5.50%	-4.76%	Range:12.3%	BO: 72.25 R: 74.0	71		233	79.62	3.79	77.04	1.21	77.97	2.14	79.57	3.74	79.45	3.62	87.00	11.17	89.63	13.80	80.00	4.17	72.22	-3.61
ANIKINDS	2024/07/08	4.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	55.29	65.30	34.10	-0.40%	1.28%	11.41%	14.96%	18.68%	20.00%	23.31%	24.11%	28.09%	Range:13.8%	BO: 53.54 R: 57.92	63	Momentum Gainer	171	55.07	-0.22	56.00	0.71	61.60	6.31	63.56	8.27	65.62	10.33	66.35	11.06	68.18	12.89	68.62	13.33	70.82	15.53
ANIKINDS	2024/08/28	4.05	Sideways	Bullish, VWAP-Resist	77.04	83.60	34.10	1.21%	3.28%	3.13%	0.23%	0.97%	23.62%	11.72%	3.01%	-3.30%	Range:16.5%	BO: 79.62 R: 0	68	Bearish Engulfing, Lorentzian-Buy	168	77.97	0.93	79.57	2.53	79.45	2.41	77.22	0.18	77.79	0.75	95.24	18.20	86.07	9.03	79.36	2.32	74.50	-2.54
ANIKINDS	2024/06/20	2.70	Sideways	Bullish, 50MA-Support, VWAP-Resist	53.07	65.30	34.10	-2.05%	-4.22%	-0.47%	-0.36%	-2.47%	-2.68%	16.07%	25.02%	33.67%	Range:17.3%	BO: 53.54 R: 57.92	58		112	51.98	-1.09	50.83	-2.24	52.82	-0.25	52.88	-0.19	51.76	-1.31	51.65	-1.42	61.60	8.53	66.35	13.28	70.94	17.87
ANIKINDS	2024/07/12	3.96	Sideways	Bullish, VWAP-Resist	63.56	67.76	34.10	3.24%	6.95%	14.16%	10.29%	7.72%	9.44%	8.76%	6.43%	25.27%	Range:24.9%	BO: 61.6 R: 0	77		226	65.62	2.06	67.98	4.42	72.56	9.00	70.10	6.54	68.47	4.91	69.56	6.00	69.13	5.57	67.65	4.09	79.62	16.06
ANIKINDS	2024/07/16	2.58	Weak Up	Bullish, VWAP-Resist	67.98	72.18	34.10	6.74%	3.12%	0.72%	-2.40%	0.03%	4.62%	1.19%	0.93%	14.70%	Range:26.1%	BO: 65.62 R: 69.91	81		167	72.56	4.58	70.10	2.12	68.47	0.49	66.35	-1.63	68.00	0.02	71.12	3.14	68.79	0.81	68.61	0.63	77.97	9.99
ANIKINDS	2024/07/09	2.83	Sideways	Bullish, VWAP-Resist	55.07	65.30	34.10	1.69%	11.86%	15.42%	19.16%	23.44%	23.48%	29.14%	21.48%	30.14%	Range:13.7%	BO: 55.29 R: 57.92	62		214	56.00	0.93	61.60	6.53	63.56	8.49	65.62	10.55	67.98	12.91	68.00	12.93	71.12	16.05	66.90	11.83	71.67	16.60
ANIKINDS	2024/06/14	4.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	52.88	65.30	34.10	1.25%	-0.09%	0.36%	-1.70%	-3.88%	-3.08%	4.56%	37.22%	28.93%	Range:16.3%	BO: 52.95 R: 54.95	59		148	53.54	0.66	52.83	-0.05	53.07	0.19	51.98	-0.90	50.83	-2.05	51.25	-1.63	55.29	2.41	72.56	19.68	68.18	15.30
ANGELONE	2024/07/02	7.56	Sideways	Neutral, VWAP-Resist	2353.25	3896.00	2046.00	-0.41%	-0.44%	0.44%	-1.02%	-4.73%	-5.71%	-7.31%	-4.61%	-10.16%	Range:16.2%	BO: 2682.4 R: 2697.0	34		-366	2343.60	-9.65	2343.00	-10.25	2363.60	10.35	2329.35	-23.90	2242.05	-111.20	2218.80	-134.45	2181.25	-172.00	2244.75	-108.50	2114.05	-239.20
ANGELONE	2024/07/23	2.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2223.05	3896.00	2025.00	-1.88%	-4.22%	-4.20%	-3.74%	-3.72%	-7.72%	-5.84%	15.30%	14.81%	Range:20.1%	BO: 2612.95 R: 2657.5	40		-61	2181.25	-41.80	2129.25	-93.80	2129.65	-93.40	2139.85	-83.20	2140.40	-82.65	2051.40	-171.65	2093.25	-129.80	2563.15	340.10	2552.20	329.15
ANGELONE	2024/06/04	2.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2247.85	3896.00	2046.00	4.68%	11.88%	15.22%	16.89%	19.33%	16.01%	15.60%	5.15%	-3.96%	Range:18.2%	BO: 2749.3 R: 2797.95	30		-211	2352.95	105.10	2514.95	267.10	2590.05	342.20	2627.55	379.70	2682.40	434.55	2607.75	359.90	2598.45	350.60	2363.60	115.75	2158.80	-89.05
ANGELONE	2024/08/19	3.90	Strong Up	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2341.20	3896.00	2025.00	15.19%	15.32%	11.77%	9.48%	13.48%	9.36%	4.89%	11.75%	9.42%	Range:12.4%	BO: 2244.75 R: 2316.05	59	Lorentzian-Buy	209	2696.90	355.70	2699.90	358.70	2616.75	275.55	2563.15	221.95	2656.90	315.70	2560.35	219.15	2455.80	114.60	2616.20	275.00	2561.70	220.50
ANGELONE	2024/08/21	3.61	Strong Up	Bearish, 200MA-Resist, VWAP-Resist	2699.90	3896.00	2025.00	-3.08%	-5.07%	-1.59%	-3.64%	-2.89%	-5.47%	-11.25%	-4.04%	1.56%	Range:24.0%	BO: 2696.9 R: 2739.95	73		245	2616.75	-83.15	2563.15	-136.75	2656.90	-43.00	2601.65	-98.25	2621.75	-78.15	2552.20	-147.70	2396.25	-303.65	2590.80	-109.10	2742.15	42.25
ANGELONE	2024/08/20	8.33	Strong Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	2696.90	3896.00	2025.00	0.11%	-2.97%	-4.96%	-1.48%	-3.53%	-5.65%	-9.07%	-6.40%	-3.59%	Range:23.9%	BO: 2341.2 R: 2379.95	73	Momentum Gainer	321	2699.90	3.00	2616.75	-80.15	2563.15	-133.75	2656.90	-40.00	2601.65	-95.25	2544.55	-152.35	2452.35	-244.55	2524.40	-172.50	2600.10	-96.80
ANGELONE	2024/07/31	2.83	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2166.15	3896.00	2025.00	3.29%	3.63%	-2.05%	-5.30%	-0.62%	-2.41%	20.80%	18.20%	11.36%	Range:19.1%	BO: 2578.6 R: 2599.0	39	Bullish Engulfing	-7	2237.45	71.30	2244.75	78.60	2121.80	-44.35	2051.40	-114.75	2152.70	-13.45	2114.05	-52.10	2616.75	450.60	2560.35	394.20	2412.20	246.05
ANDHRSUGAR	2024/06/11	4.15	Sideways	Bullish, VWAP-Support	115.76	122.90	92.00	-1.60%	7.46%	8.22%	4.98%	6.38%	1.15%	2.91%	4.64%	0.90%	Range:17.9%	BO: 114.43 R: 121.8	69		194	113.91	-1.85	124.40	8.64	125.27	9.51	121.52	5.76	123.14	7.38	117.09	1.33	119.13	3.37	121.13	5.37	116.80	1.04
ANDHRSUGAR	2024/08/30	7.14	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	115.10	128.99	92.00	-0.72%	-0.07%	0.72%	-0.20%	-1.42%	-4.29%	-4.07%	-1.72%	-8.79%	Range:9.3%	BO: 118.29 R: 123.77	55	Lorentzian-Buy	213	114.27	-0.83	115.02	-0.08	115.93	0.83	114.87	-0.23	113.47	-1.63	110.16	-4.94	110.42	-4.68	113.12	-1.98	104.98	-10.12
ANDHRSUGAR	2024/06/06	4.06	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	104.65	122.90	92.00	2.82%	9.35%	10.62%	8.85%	18.87%	16.26%	11.64%	17.39%	10.07%	Range:10.2%	BO: 105.9 R: 107.2	54		107	107.60	2.95	114.43	9.78	115.76	11.11	113.91	9.26	124.40	19.75	121.67	17.02	116.83	12.18	122.85	18.20	115.19	10.54
ANDHRSUGAR	2024/07/09	2.69	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	122.85	128.99	92.00	-0.93%	0.77%	-1.40%	-0.78%	-2.09%	-4.00%	-3.71%	-10.31%	-8.00%	Range:14.1%	BO: 125.27 R: 128.99	61		61	121.71	-1.14	123.80	0.95	121.13	-1.72	121.89	-0.96	120.28	-2.57	117.94	-4.91	118.29	-4.56	110.19	-12.66	113.02	-9.83
ANDHRSUGAR	2024/06/13	9.30	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	124.40	128.99	92.00	0.70%	-2.32%	-1.01%	-0.73%	-2.19%	-6.09%	-7.41%	-3.31%	-5.81%	Range:23.6%	BO: 115.76 R: 121.8	74	Cup and Handle	169	125.27	0.87	121.52	-2.88	123.14	-1.26	123.49	-0.91	121.67	-2.73	116.83	-7.57	115.18	-9.22	120.28	-4.12	117.17	-7.23
ANDHRSUGAR	2024/06/07	3.97	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	107.60	122.90	92.00	6.35%	7.58%	5.86%	15.61%	16.42%	10.36%	7.62%	13.11%	8.68%	Range:11.7%	BO: 105.9 R: 108.5	59	Momentum Gainer	161	114.43	6.83	115.76	8.16	113.91	6.31	124.40	16.80	125.27	17.67	118.75	11.15	115.80	8.20	121.71	14.11	116.94	9.34
ANDHRSUGAR	2024/06/10	11.02	Sideways	Bullish, VWAP-Resist	114.43	122.90	92.00	1.16%	-0.45%	8.71%	9.47%	6.20%	3.49%	4.99%	8.19%	3.07%	Range:16.9%	BO: 107.6 R: 109.75	68	Momentum Gainer	285	115.76	1.33	113.91	-0.52	124.40	9.97	125.27	10.84	121.52	7.09	118.42	3.99	120.14	5.71	123.80	9.37	117.94	3.51
ANDHRAPAP	2024/04/26	6.80	Sideways	Bullish, 50MA-Support, VWAP-Resist	105.34	129.64	95.20	1.26%	0.84%	1.39%	0.34%	-1.23%	-1.37%	-2.85%	-4.06%	1.11%	Range:7.9%	BO: 103.25 R: 103.86	61		183	106.67	1.33	106.23	0.89	106.80	1.46	105.70	0.36	104.04	-1.30	103.90	-1.44	102.34	-3.00	101.06	-4.28	106.51	1.17
ANDHRAPAP	2024/06/10	2.90	Sideways	Bullish, VWAP-Resist	104.37	129.64	93.01	2.05%	1.68%	3.51%	7.29%	7.33%	6.88%	18.41%	11.56%	11.13%	Range:8.9%	BO: 104.9 R: 107.2	57		120	106.51	2.14	106.12	1.75	108.03	3.66	111.98	7.61	112.02	7.65	111.55	7.18	123.58	19.21	116.44	12.07	115.99	11.62
ANDHRAPAP	2024/08/20	4.00	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist	111.18	129.64	93.01	1.10%	0.05%	2.02%	2.36%	3.43%	2.24%	5.50%	-6.59%	-5.60%	Range:10.2%	BO: 116.42 R: 118.0	50	Momentum Gainer	55	112.40	1.22	111.24	0.06	113.43	2.25	113.80	2.62	114.99	3.81	113.67	2.49	117.29	6.11	103.85	-7.33	104.95	-6.23
ANDHRAPAP	2024/05/14	3.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	104.90	129.64	95.20	-2.43%	-3.60%	-2.06%	-2.44%	-2.11%	-3.90%	-7.53%	6.75%	6.07%	Range:8.5%	BO: 106.8 R: 108.82	55		26	102.35	-2.55	101.12	-3.78	102.74	-2.16	102.34	-2.56	102.69	-2.21	100.81	-4.09	97.00	-7.90	111.98	7.08	111.27	6.37
ANDHRAPAP	2024/07/02	5.42	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	123.58	129.64	93.01	-0.35%	0.40%	-1.34%	-2.35%	-3.60%	-7.41%	-6.14%	-6.67%	-15.39%	Range:22.7%	BO: 117.04 R: 117.75	78	Momentum Gainer	308	123.15	-0.43	124.07	0.49	121.92	-1.66	120.67	-2.91	119.13	-4.45	114.42	-9.16	115.99	-7.59	115.34	-8.24	104.56	-19.02
ANDHRAPAP	2024/06/14	6.41	Sideways	Bullish, VWAP-Support, BullCross-VWAP	111.98	129.64	93.01	0.04%	-1.46%	0.96%	-0.37%	0.52%	4.52%	7.76%	1.70%	3.96%	Range:14.7%	BO: 108.03 R: 109.37	70		176	112.02	0.04	110.34	-1.64	113.05	1.07	111.57	-0.41	112.56	0.58	117.04	5.06	120.67	8.69	113.88	1.90	116.42	4.44
ANANTRAJ	2024/07/22	3.78	Strong Up	Bullish, VWAP-Resist	509.95	552.00	220.00	1.05%	1.66%	0.92%	5.35%	9.38%	-1.90%	0.84%	14.77%	18.52%	Range:21.1%	BO: 544.3 R: 552.0	63		62	515.30	5.35	518.40	8.45	514.65	4.70	537.25	27.30	557.80	47.85	500.25	-9.70	514.25	4.30	585.25	75.30	604.40	94.45
ANANTRAJ	2024/05/09	2.60	Weak Up	Bullish, VWAP-Resist	365.80	377.30	220.00	0.82%	1.91%	2.24%	4.39%	2.82%	4.00%	5.39%	15.79%	22.80%	Range:10.3%	BO: 367.65 R: 375.0	62		114	368.80	3.00	372.80	7.00	374.00	8.20	381.85	16.05	376.10	10.30	380.45	14.65	385.50	19.70	423.55	57.75	449.20	83.40
ANANTRAJ	2024/05/13	2.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	372.80	378.00	220.00	0.32%	2.43%	0.89%	3.42%	4.05%	0.83%	-10.13%	11.20%	18.07%	Range:10.8%	BO: 368.8 R: 377.3	65		164	374.00	1.20	381.85	9.05	376.10	3.30	385.55	12.75	387.90	15.10	375.90	3.10	335.05	-37.75	414.55	41.75	440.15	67.35
ANANTRAJ	2024/04/24	3.31	Strong Up	Bullish, VWAP-Support	364.10	371.50	220.00	-1.29%	0.01%	0.98%	-0.33%	-1.24%	0.47%	3.30%	3.24%	7.35%	Range:20.5%	BO: 360.05 R: 371.5	69	Momentum Gainer	173	359.40	-4.70	364.15	0.05	367.65	3.55	362.90	-1.20	359.60	-4.50	365.80	1.70	376.10	12.00	375.90	11.80	390.85	26.75
ANANTRAJ	2024/07/02	3.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	481.60	489.00	220.00	1.20%	1.87%	6.84%	13.02%	9.36%	0.28%	7.64%	8.28%	7.82%	Range:30.4%	BO: 449.2 R: 453.0	72		284	487.40	5.80	490.60	9.00	514.55	32.95	544.30	62.70	526.70	45.10	482.95	1.35	518.40	36.80	521.50	39.90	519.25	37.65
ANANTRAJ	2024/04/25	2.80	Strong Up	Bullish, VWAP-Resist	359.40	375.00	220.00	1.32%	2.30%	0.97%	0.06%	-0.54%	2.62%	7.28%	4.10%	11.30%	Range:17.3%	BO: 364.1 R: 371.5	65	Bearish Engulfing	140	364.15	4.75	367.65	8.25	362.90	3.50	359.60	0.20	357.45	-1.95	368.80	9.40	385.55	26.15	374.15	14.75	400.00	40.60
ANANTRAJ	2024/08/16	3.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	586.15	604.40	220.00	3.60%	1.26%	1.40%	-0.15%	0.00%	1.66%	4.65%	10.82%	23.10%	Range:18.3%	BO: 559.1 R: 565.0	70	Lorentzian-Sell	147	607.25	21.10	593.55	7.40	594.35	8.20	585.25	-0.90	586.15	0.00	595.90	9.75	613.40	27.25	649.60	63.45	721.55	135.40
ANANDRATHI	2024/08/21	3.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3752.60	4299.95	1739.90	0.15%	-3.92%	-2.33%	-0.45%	-0.63%	2.36%	4.40%	3.91%	4.24%	Range:6.5%	BO: 3810.45 R: 3939.0	53		175	3758.10	5.50	3605.35	-147.25	3665.25	-87.35	3735.65	-16.95	3729.00	-23.60	3841.25	88.65	3917.60	165.00	3899.50	146.90	3911.75	159.15
ANANDRATHI	2024/07/12	5.43	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3995.50	4299.95	1739.90	-2.24%	-2.24%	-3.27%	-4.55%	-4.63%	-7.37%	-10.13%	-9.93%	-6.50%	Range:7.4%	BO: 4141.3 R: 4193.9	50	Bearish Engulfing	56	3906.15	-89.35	3906.05	-89.45	3864.65	-130.85	3813.80	-181.70	3810.45	-185.05	3700.90	-294.60	3590.70	-404.80	3598.75	-396.75	3735.65	-259.85
ANANDRATHI	2024/06/28	2.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3907.85	4299.95	1739.90	0.33%	-0.57%	-0.68%	-0.21%	2.62%	2.24%	-2.49%	-3.31%	-6.49%	Range:8.6%	BO: 4195.4 R: 4299.95	46		7	3920.70	12.85	3885.75	-22.10	3881.40	-26.45	3899.55	-8.30	4010.25	102.40	3995.50	87.65	3810.45	-97.40	3778.35	-129.50	3654.20	-253.65
ANANDRATHI	2024/08/26	3.27	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3665.25	4299.95	1739.90	1.92%	1.74%	1.87%	4.05%	5.65%	4.62%	7.91%	6.41%	8.14%	Range:5.7%	BO: 3778.35 R: 3898.0	47		-42	3735.65	70.40	3729.00	63.75	3733.65	68.40	3813.80	148.55	3872.25	207.00	3834.60	169.35	3955.25	290.00	3900.10	234.85	3963.70	298.45
ANANDRATHI	2024/08/23	3.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3605.35	4299.95	1739.90	1.66%	3.61%	3.43%	3.56%	5.78%	8.71%	8.70%	8.61%	7.77%	Range:6.2%	BO: 3796.4 R: 3898.0	41		34	3665.25	59.90	3735.65	130.30	3729.00	123.65	3733.65	128.30	3813.80	208.45	3919.40	314.05	3919.00	313.65	3915.70	310.35	3885.40	280.05
ANANDRATHI	2024/05/30	6.53	Strong Up	Bullish, VWAP-Resist	4146.10	4248.00	1739.90	1.19%	-1.28%	-7.53%	-3.68%	-3.61%	-4.94%	-5.05%	-6.28%	-3.63%	Range:6.5%	BO: 4166.85 R: 4200.0	65		122	4195.40	49.30	4092.85	-53.25	3834.00	-312.10	3993.40	-152.70	3996.45	-149.65	3941.10	-205.00	3936.65	-209.45	3885.75	-260.35	3995.50	-150.60
AMRUTANJAN	2024/08/22	3.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	758.25	825.15	563.90	-0.50%	4.31%	8.58%	9.76%	8.95%	7.75%	3.51%	4.42%	1.36%	Range:9.0%	BO: 781.4 R: 800.0	50		111	754.45	-3.80	790.90	32.65	823.30	65.05	832.25	74.00	826.15	67.90	817.00	58.75	784.90	26.65	791.80	33.55	768.55	10.30
AMRUTANJAN	2024/05/03	5.52	Strong Up	Bullish, VWAP-Resist	775.75	804.00	563.90	-2.96%	-3.16%	-0.21%	-5.53%	-3.62%	-3.97%	-10.42%	-8.46%	-1.45%	Range:20.6%	BO: 783.55 R: 797.5	73		214	752.75	-23.00	751.20	-24.55	774.10	-1.65	732.85	-42.90	747.65	-28.10	744.95	-30.80	694.95	-80.80	710.15	-65.60	764.50	-11.25
AMRUTANJAN	2024/08/20	4.32	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	778.55	825.15	563.90	0.37%	-2.61%	-3.10%	1.59%	5.75%	4.44%	2.40%	0.35%	2.13%	Range:8.8%	BO: 779.75 R: 785.8	57	Lorentzian-Buy	130	781.40	2.85	758.25	-20.30	754.45	-24.10	790.90	12.35	823.30	44.75	813.10	34.55	797.25	18.70	781.25	2.70	795.15	16.60
AMRUTANJAN	2024/06/28	2.57	Strong Up	Bullish, VWAP-Resist	749.50	804.00	563.90	4.92%	4.34%	2.70%	5.48%	5.21%	0.39%	-1.39%	0.81%	2.25%	Range:12.8%	BO: 764.5 R: 777.0	55		-37	786.35	36.85	782.05	32.55	769.70	20.20	790.60	41.10	788.55	39.05	752.40	2.90	739.05	-10.45	755.60	6.10	766.40	16.90
AMRUTANJAN	2024/04/22	2.69	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	680.90	707.00	563.90	-1.15%	-0.18%	1.26%	0.09%	4.19%	10.32%	10.19%	3.76%	4.30%	Range:11.6%	BO: 671.95 R: 707.0	63		82	673.10	-7.80	679.70	-1.20	689.50	8.60	681.50	0.60	709.40	28.50	751.20	70.30	750.25	69.35	706.50	25.60	710.15	29.25
AMRUTANJAN	2024/07/01	4.75	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	786.35	825.15	563.90	-0.55%	-2.12%	0.54%	0.28%	-0.08%	-5.33%	-5.02%	-3.07%	-3.97%	Range:15.2%	BO: 764.5 R: 777.0	67		339	782.05	-4.30	769.70	-16.65	790.60	4.25	788.55	2.20	785.75	-0.60	744.40	-41.95	746.85	-39.50	762.20	-24.15	755.15	-31.20
AMRUTANJAN	2024/08/14	4.81	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	733.90	825.15	563.90	2.25%	2.65%	6.08%	6.47%	3.32%	12.57%	11.32%	7.11%	1.93%	Range:8.8%	BO: 779.75 R: 785.8	44	Lorentzian-Sell	-93	750.40	16.50	753.35	19.45	778.55	44.65	781.40	47.50	758.25	24.35	826.15	92.25	817.00	83.10	786.10	52.20	748.10	14.20
AMRUTANJAN	2024/08/28	6.20	Strong Up	Bullish, VWAP-Resist	832.25	862.60	563.90	-0.73%	-1.60%	-2.52%	-2.30%	-2.98%	-5.18%	-3.29%	-7.64%	-8.22%	Range:14.6%	BO: 823.3 R: 832.0	66		222	826.15	-6.10	818.90	-13.35	811.25	-21.00	813.10	-19.15	807.45	-24.80	789.10	-43.15	804.90	-27.35	768.70	-63.55	763.85	-68.40
AMRUTANJAN	2024/08/27	3.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	823.30	832.00	563.90	1.09%	0.35%	-0.53%	-1.46%	-1.24%	-3.16%	-5.35%	-9.13%	-6.46%	Range:13.7%	BO: 790.9 R: 820.0	65		191	832.25	8.95	826.15	2.85	818.90	-4.40	811.25	-12.05	813.10	-10.20	797.25	-26.05	779.25	-44.05	748.10	-75.20	770.10	-53.20
AMRUTANJAN	2024/08/26	3.70	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	790.90	825.15	563.90	4.10%	5.23%	4.46%	3.54%	2.57%	0.89%	-0.61%	-2.14%	-4.06%	Range:10.1%	BO: 781.4 R: 820.0	59		114	823.30	32.40	832.25	41.35	826.15	35.25	818.90	28.00	811.25	20.35	797.90	7.00	786.10	-4.80	773.95	-16.95	758.80	-32.10
AMRUTANJAN	2024/05/02	7.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	783.55	797.50	563.90	-1.00%	-3.93%	-4.13%	-1.21%	-6.47%	-4.31%	-9.83%	-14.94%	-4.27%	Range:20.8%	BO: 709.4 R: 714.9	76		251	775.75	-7.80	752.75	-30.80	751.20	-32.35	774.10	-9.45	732.85	-50.70	749.80	-33.75	706.50	-77.05	666.45	-117.10	750.10	-33.45
AMNPLST	2024/05/29	13.16	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	203.75	235.35	149.00	-1.13%	0.37%	0.88%	-3.68%	-0.42%	0.40%	27.43%	53.67%	38.53%	Range:11.3%	BO: 213.35 R: 229.9	59		243	201.45	-2.30	204.50	0.75	205.55	1.80	196.25	-7.50	202.90	-0.85	204.57	0.82	259.64	55.89	313.10	109.35	282.25	78.50
AMNPLST	2024/06/27	8.11	Strong Up	Bullish, VWAP-Resist	299.67	346.00	149.00	-7.73%	4.48%	0.89%	0.38%	-3.64%	-5.81%	-11.79%	12.87%	10.02%	Range:36.8%	BO: 294.83 R: 300.45	78		168	276.50	-23.17	313.10	13.43	302.35	2.68	300.80	1.13	288.75	-10.92	282.25	-17.42	264.35	-35.32	338.25	38.58	329.70	30.03
AMNPLST	2024/06/26	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	294.83	300.45	149.00	1.64%	-6.22%	6.20%	2.55%	2.02%	-3.98%	-9.85%	6.28%	9.20%	Range:35.8%	BO: 271.09 R: 279.05	77		111	299.67	4.84	276.50	-18.33	313.10	18.27	302.35	7.52	300.80	5.97	283.10	-11.73	265.80	-29.03	313.35	18.52	321.95	27.12
AMNPLST	2024/06/18	2.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	271.09	273.80	149.00	-3.02%	-4.22%	-7.22%	-6.50%	-7.64%	11.53%	10.63%	-2.49%	21.73%	Range:30.2%	BO: 255.51 R: 261.2	81		260	262.89	-8.20	259.64	-11.45	251.51	-19.58	253.48	-17.61	250.38	-20.71	302.35	31.26	299.90	28.81	264.35	-6.74	330.00	58.91
AMNPLST	2024/08/06	5.06	Strong Up	Bullish, VWAP-Resist	313.15	357.70	149.00	2.27%	2.81%	5.29%	1.85%	1.33%	5.51%	3.77%	2.09%	3.24%	Range:23.7%	BO: 338.25 R: 357.7	56		51	320.25	7.10	321.95	8.80	329.70	16.55	318.95	5.80	317.30	4.15	330.40	17.25	324.95	11.80	319.70	6.55	323.30	10.15
AMNPLST	2024/04/22	3.34	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	189.20	235.35	149.00	12.45%	8.09%	9.20%	12.76%	12.13%	6.37%	3.41%	2.01%	7.24%	Range:18.1%	BO: 181.25 R: 185.55	62		184	212.75	23.55	204.50	15.30	206.60	17.40	213.35	24.15	212.15	22.95	201.25	12.05	195.65	6.45	193.00	3.80	202.90	13.70
AMNPLST	2024/06/14	9.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	255.51	261.20	149.00	6.10%	2.89%	1.62%	-1.57%	-0.79%	22.54%	18.78%	4.03%	32.38%	Range:25.9%	BO: 224.72 R: 233.4	78		341	271.09	15.58	262.89	7.38	259.64	4.13	251.51	-4.00	253.48	-2.03	313.10	57.59	303.50	47.99	265.80	10.29	338.25	82.74
AMNPLST	2024/07/25	3.52	Sideways	Bullish, VWAP-Resist	325.80	357.70	149.00	-0.14%	-3.82%	3.82%	1.29%	-0.40%	-1.18%	-2.41%	0.18%	-1.87%	Range:23.1%	BO: 313.1 R: 346.0	66		221	325.35	-0.45	313.35	-12.45	338.25	12.45	330.00	4.20	324.50	-1.30	321.95	-3.85	317.95	-7.85	326.40	0.60	319.70	-6.10
AMNPLST	2024/07/01	4.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	313.10	346.00	149.00	-3.43%	-3.93%	-7.78%	-3.31%	-3.07%	-9.85%	-17.58%	3.64%	1.34%	Range:37.3%	BO: 299.67 R: 346.0	72		131	302.35	-10.75	300.80	-12.30	288.75	-24.35	302.75	-10.35	303.50	-9.60	282.25	-30.85	258.05	-55.05	324.50	11.40	317.30	4.20
AMNPLST	2024/06/13	4.07	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	224.72	235.35	149.00	13.70%	20.63%	16.99%	15.54%	11.92%	23.04%	34.72%	22.31%	39.44%	Range:15.8%	BO: 221.7 R: 0	68		204	255.51	30.79	271.09	46.37	262.89	38.17	259.64	34.92	251.51	26.79	276.50	51.78	302.75	78.03	274.85	50.13	313.35	88.63
AMNPLST	2024/04/23	12.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	212.75	235.35	149.00	-3.88%	-2.89%	0.28%	-0.28%	0.00%	-5.31%	-7.47%	-10.08%	-6.67%	Range:27.2%	BO: 189.2 R: 189.9	72		372	204.50	-8.25	206.60	-6.15	213.35	0.60	212.15	-0.60	212.75	0.00	201.45	-11.30	196.85	-15.90	191.30	-21.45	198.55	-14.20
AMJLAND	2024/05/21	3.07	Sideways	Bullish, VWAP-Resist	41.45	45.40	29.30	-2.90%	-5.79%	-4.83%	-3.38%	0.12%	-10.49%	-4.68%	-3.06%	4.22%	Range:13.1%	BO: 39.8 R: 41.0	63		243	40.25	-1.20	39.05	-2.40	39.45	-2.00	40.05	-1.40	41.50	0.05	37.10	-4.35	39.51	-1.94	40.18	-1.27	43.20	1.75
AMJLAND	2024/06/26	3.13	Sideways	Bullish, VWAP-Resist	41.53	45.40	29.30	1.54%	1.11%	5.95%	3.78%	4.02%	15.65%	41.10%	34.41%	26.70%	Range:11.1%	BO: 41.73 R: 43.4	62		175	42.17	0.64	41.99	0.46	44.00	2.47	43.10	1.57	43.20	1.67	48.03	6.50	58.60	17.07	55.82	14.29	52.62	11.09
AMJLAND	2024/07/05	3.29	Sideways	Bullish, VWAP-Resist	49.74	52.98	29.30	2.96%	0.66%	-3.44%	-0.08%	14.70%	11.96%	12.22%	5.83%	7.62%	Range:23.5%	BO: 48.35 R: 51.0	81	Cup and Handle	238	51.21	1.47	50.07	0.33	48.03	-1.71	49.70	-0.04	57.05	7.31	55.69	5.95	55.82	6.08	52.64	2.90	53.53	3.79
AMJLAND	2024/07/12	5.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	57.05	59.64	29.30	9.54%	8.05%	2.72%	-2.42%	-2.38%	-2.16%	-5.89%	-12.97%	0.18%	Range:30.1%	BO: 51.21 R: 54.9	79		156	62.49	5.44	61.64	4.59	58.60	1.55	55.67	-1.38	55.69	-1.36	55.82	-1.23	53.69	-3.36	49.65	-7.40	57.15	0.10
AMJLAND	2024/06/27	2.51	Sideways	Bullish, VWAP-Resist	42.17	45.40	29.30	-0.43%	4.34%	2.21%	2.44%	14.65%	17.86%	32.01%	35.10%	26.89%	Range:12.0%	BO: 41.73 R: 43.4	65		176	41.99	-0.18	44.00	1.83	43.10	0.93	43.20	1.03	48.35	6.18	49.70	7.53	55.67	13.50	56.97	14.80	53.51	11.34
AMJLAND	2024/04/24	4.59	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	39.45	45.40	29.30	-0.76%	-0.63%	-1.77%	-4.44%	-2.28%	-5.32%	-5.70%	5.20%	-0.25%	Range:18.4%	BO: 38.6 R: 39.75	60		149	39.15	-0.30	39.20	-0.25	38.75	-0.70	37.70	-1.75	38.55	-0.90	37.35	-2.10	37.20	-2.25	41.50	2.05	39.35	-0.10
AMJLAND	2024/05/28	5.70	Sideways	Bullish, VWAP-Resist	41.50	45.40	29.30	-1.81%	-3.98%	-5.78%	-6.39%	-10.60%	-4.80%	-3.76%	1.18%	15.73%	Range:12.8%	BO: 41.45 R: 43.0	61		124	40.75	-0.75	39.85	-1.65	39.10	-2.40	38.85	-2.65	37.10	-4.40	39.51	-1.99	39.94	-1.56	41.99	0.49	48.03	6.53
AMJLAND	2024/05/17	3.01	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	39.80	45.40	29.30	4.15%	1.13%	-1.88%	-0.88%	0.63%	-2.39%	-0.53%	0.65%	8.29%	Range:9.5%	BO: 40.8 R: 0	59		100	41.45	1.65	40.25	0.45	39.05	-0.75	39.45	-0.35	40.05	0.25	38.85	-0.95	39.59	-0.21	40.06	0.26	43.10	3.30
AMJLAND	2024/06/24	2.75	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	41.73	45.40	29.30	-0.31%	-0.48%	1.05%	0.62%	5.44%	22.72%	49.75%	29.16%	24.35%	Range:11.1%	BO: 41.5 R: 43.4	64		124	41.60	-0.13	41.53	-0.20	42.17	0.44	41.99	0.26	44.00	2.27	51.21	9.48	62.49	20.76	53.90	12.17	51.89	10.16
AMJLAND	2024/07/15	4.32	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	62.49	65.31	29.30	-1.36%	-6.22%	-10.91%	-10.88%	-14.63%	-8.83%	-16.96%	-16.82%	-9.68%	Range:36.2%	BO: 57.05 R: 59.64	84		205	61.64	-0.85	58.60	-3.89	55.67	-6.82	55.69	-6.80	53.35	-9.14	56.97	-5.52	51.89	-10.60	51.98	-10.51	56.44	-6.05
AMJLAND	2024/05/03	2.61	Sideways	Bullish, VWAP-Resist	39.25	45.40	29.30	-3.57%	-4.84%	-0.89%	-4.84%	-5.99%	1.40%	2.04%	-3.06%	1.78%	Range:8.9%	BO: 39.45 R: 40.7	57		100	37.85	-1.40	37.35	-1.90	38.90	-0.35	37.35	-1.90	36.90	-2.35	39.80	0.55	40.05	0.80	38.05	-1.20	39.95	0.70
AMJLAND	2024/07/04	9.81	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.35	51.00	29.30	2.87%	5.92%	3.56%	-0.66%	2.79%	15.14%	10.82%	7.32%	12.84%	Range:23.3%	BO: 44.0 R: 45.3	79		239	49.74	1.39	51.21	2.86	50.07	1.72	48.03	-0.32	49.70	1.35	55.67	7.32	53.58	5.23	51.89	3.54	54.56	6.21
AMIORG	2024/08/28	3.49	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1368.15	1469.00	1004.45	-0.36%	0.94%	-0.50%	0.27%	2.13%	6.43%	15.83%	25.26%	24.37%	Range:10.8%	BO: 1359.25 R: 1380.0	59	Cup and Handle	168	1363.25	-4.90	1381.05	12.90	1361.35	-6.80	1371.90	3.75	1397.30	29.15	1456.15	88.00	1584.75	216.60	1713.80	345.65	1701.55	333.40
AMIORG	2024/08/13	2.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1233.20	1469.00	1004.45	-1.04%	2.02%	3.58%	5.05%	6.84%	10.94%	13.31%	22.38%	34.57%	Range:10.2%	BO: 1372.9 R: 1415.1	37	Lorentzian-Sell	-112	1220.35	-12.85	1258.05	24.85	1277.35	44.15	1295.50	62.30	1317.55	84.35	1368.15	134.95	1397.30	164.10	1509.20	276.00	1659.55	426.35
AMIORG	2024/06/12	3.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1326.65	1341.25	1004.45	-0.18%	-2.31%	-1.18%	3.23%	4.99%	-0.67%	4.82%	3.21%	-0.86%	Range:17.5%	BO: 1261.8 R: 1282.95	64		168	1324.20	-2.45	1296.05	-30.60	1310.95	-15.70	1369.45	42.80	1392.85	66.20	1317.80	-8.85	1390.65	64.00	1369.20	42.55	1315.20	-11.45
AMIORG	2024/05/13	4.12	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1231.00	1296.50	1004.45	-1.33%	-1.01%	-0.24%	1.58%	0.18%	-0.89%	-11.06%	7.57%	9.55%	Range:9.0%	BO: 1274.95 R: 1296.5	57		104	1214.60	-16.40	1218.55	-12.45	1228.05	-2.95	1250.50	19.50	1233.25	2.25	1220.00	-11.00	1094.85	-136.15	1324.20	93.20	1348.50	117.50
AMIORG	2024/06/19	5.45	Strong Up	Bullish, VWAP-Resist	1369.45	1469.00	1004.45	1.71%	-0.87%	-2.72%	-4.25%	-1.53%	1.53%	-0.23%	-4.59%	-1.41%	Range:20.1%	BO: 1326.65 R: 1355.0	66		156	1392.85	23.40	1357.50	-11.95	1332.25	-37.20	1311.25	-58.20	1348.50	-20.95	1390.40	20.95	1366.25	-3.20	1306.65	-62.80	1350.15	-19.30
AMIORG	2024/05/27	2.57	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1204.65	1296.50	1004.45	1.27%	4.24%	2.74%	1.05%	0.49%	2.23%	8.82%	9.39%	14.31%	Range:7.2%	BO: 1250.5 R: 1282.95	50		33	1220.00	15.35	1255.75	51.10	1237.70	33.05	1217.25	12.60	1210.60	5.95	1231.50	26.85	1310.95	106.30	1317.80	113.15	1377.00	172.35
AMDIND	2024/08/19	3.42	Sideways	Bullish, VWAP-Support, BullCross-VWAP	83.12	98.00	51.20	-4.67%	-3.78%	1.73%	0.16%	-0.57%	-7.29%	-9.97%	-8.37%	-15.00%	Range:20.5%	BO: 79.47 R: 87.9	65	3 Outside Up	126	79.24	-3.88	79.98	-3.14	84.56	1.44	83.25	0.13	82.65	-0.47	77.06	-6.06	74.83	-8.29	76.16	-6.96	70.65	-12.47
AMDIND	2024/08/12	4.35	Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	79.47	98.00	51.20	-6.39%	-6.52%	-4.77%	4.59%	-0.29%	0.23%	-4.23%	-5.56%	-9.17%	Range:16.9%	BO: 77.42 R: 78.94	63	Lorentzian-Buy	134	74.39	-5.08	74.29	-5.18	75.68	-3.79	83.12	3.65	79.24	-0.23	79.65	0.18	76.11	-3.36	75.05	-4.42	72.18	-7.29
AMDIND	2024/07/04	3.01	Sideways	Bullish, VWAP-Support, BullCross-VWAP	76.69	98.00	51.20	-1.59%	-1.47%	-3.44%	-6.72%	-5.22%	-8.49%	-8.35%	-11.96%	8.38%	Range:26.0%	BO: 76.79 R: 80.8	65		163	75.47	-1.22	75.56	-1.13	74.05	-2.64	71.54	-5.15	72.69	-4.00	70.18	-6.51	70.29	-6.40	67.52	-9.17	83.12	6.43
AMDIND	2024/06/14	7.27	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	76.79	98.00	51.20	-4.69%	-4.97%	-4.83%	-5.90%	-5.13%	-6.21%	-1.60%	-6.32%	0.82%	Range:26.0%	BO: 70.45 R: 72.7	68		167	73.19	-3.60	72.97	-3.82	73.08	-3.71	72.26	-4.53	72.85	-3.94	72.02	-4.77	75.56	-1.23	71.94	-4.85	77.42	0.63
AMDIND	2024/04/22	2.55	Sideways	Bullish, VWAP-Support, BullCross-VWAP	71.55	98.00	51.20	-1.12%	-2.80%	0.70%	-0.56%	-1.89%	-8.81%	-4.54%	-10.13%	-15.86%	Range:20.9%	BO: 70.95 R: 73.8	64		107	70.75	-0.80	69.55	-2.00	72.05	0.50	71.15	-0.40	70.20	-1.35	65.25	-6.30	68.30	-3.25	64.30	-7.25	60.20	-11.35
AMDIND	2024/06/10	2.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	69.02	98.00	51.20	-2.75%	-1.67%	-1.29%	11.26%	6.04%	5.75%	4.27%	5.32%	1.38%	Range:19.6%	BO: 70.65 R: 74.9	58		112	67.12	-1.90	67.87	-1.15	68.13	-0.89	76.79	7.77	73.19	4.17	72.99	3.97	71.97	2.95	72.69	3.67	69.97	0.95
AMDIND	2024/07/30	2.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	77.42	98.00	51.20	-2.51%	-5.15%	-8.50%	-14.69%	-12.79%	-3.91%	3.31%	1.08%	-3.22%	Range:10.8%	BO: 76.69 R: 78.45	65		220	75.48	-1.94	73.43	-3.99	70.84	-6.58	66.05	-11.37	67.52	-9.90	74.39	-3.03	79.98	2.56	78.26	0.84	74.93	-2.49
AMDIND	2024/06/18	4.21	Sideways	Bullish, VWAP-Resist	73.19	98.00	51.20	-0.30%	-0.15%	-1.27%	-0.46%	-0.27%	-1.67%	1.18%	-4.11%	3.13%	Range:26.0%	BO: 76.79 R: 78.46	60		149	72.97	-0.22	73.08	-0.11	72.26	-0.93	72.85	-0.34	72.99	-0.20	71.97	-1.22	74.05	0.86	70.18	-3.01	75.48	2.29
AMDIND	2024/08/13	6.30	Sideways	Bullish, VWAP-Resist	74.39	98.00	51.20	-0.13%	1.73%	11.74%	6.52%	7.51%	5.50%	3.76%	5.39%	-3.19%	Range:16.9%	BO: 79.47 R: 0	54		138	74.29	-0.10	75.68	1.29	83.12	8.73	79.24	4.85	79.98	5.59	78.48	4.09	77.19	2.80	78.40	4.01	72.02	-2.37
AMDIND	2024/05/10	5.15	Sideways	Bullish, 20EMA-Support, VWAP-Resist	70.25	98.00	51.20	-4.20%	-2.78%	0.28%	-1.64%	-3.70%	-9.47%	-14.52%	-3.39%	3.90%	Range:11.7%	BO: 72.05 R: 74.45	56		58	67.30	-2.95	68.30	-1.95	70.45	0.20	69.10	-1.15	67.65	-2.60	63.60	-6.65	60.05	-10.20	67.87	-2.38	72.99	2.74
AMBUJACEM	2024/08/23	4.49	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	633.60	706.95	404.05	-0.94%	-1.44%	-2.71%	-3.33%	-2.61%	-1.63%	-0.63%	-2.41%	-6.83%	Range:9.2%	BO: 686.4 R: 693.5	43		108	627.65	-5.95	624.45	-9.15	616.40	-17.20	612.50	-21.10	617.05	-16.55	623.25	-10.35	629.60	-4.00	618.30	-15.30	590.35	-43.25
AMBUJACEM	2024/06/03	3.49	Strong Up	Bullish, VWAP-Support	670.80	676.65	404.05	-17.02%	-10.72%	-9.06%	-7.38%	-4.54%	0.49%	-3.28%	1.68%	2.17%	Range:14.4%	BO: 646.5 R: 656.95	67		243	556.60	-114.20	598.90	-71.90	610.05	-60.75	621.30	-49.50	640.35	-30.45	674.10	3.30	648.80	-22.00	682.10	11.30	685.35	14.55
AMBUJACEM	2024/06/04	4.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	556.60	676.65	404.05	7.60%	9.60%	11.62%	15.05%	14.94%	19.80%	18.05%	23.25%	24.01%	Range:17.0%	BO: 670.8 R: 676.65	36		-243	598.90	42.30	610.05	53.45	621.30	64.70	640.35	83.75	639.75	83.15	666.80	110.20	657.05	100.45	686.00	129.40	690.25	133.65
AMBUJACEM	2024/06/14	2.85	Strong Up	Bullish, VWAP-Resist	677.20	689.00	404.05	-0.46%	-1.54%	-2.67%	-2.92%	-2.87%	2.63%	0.94%	1.93%	-0.41%	Range:17.8%	BO: 670.8 R: 680.45	60		140	674.10	-3.10	666.80	-10.40	659.15	-18.05	657.45	-19.75	657.75	-19.45	695.00	17.80	683.55	6.35	690.25	13.05	674.45	-2.75
AMBIKCO	2024/07/26	5.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1978.10	1998.00	1385.65	3.47%	6.40%	7.73%	2.82%	0.81%	-0.33%	-15.80%	-12.01%	-13.42%	Range:20.0%	BO: 1844.8 R: 1861.05	83		332	2046.65	68.55	2104.65	126.55	2131.00	152.90	2033.85	55.75	1994.10	16.00	1971.50	-6.60	1665.60	-312.50	1740.55	-237.55	1712.70	-265.40
AMBIKCO	2024/06/13	2.72	Strong Up	Bullish, VWAP-Resist	1645.00	1885.00	1385.65	-0.89%	-1.94%	-2.99%	-2.86%	-2.77%	-3.81%	2.02%	1.23%	24.42%	Range:10.7%	BO: 1619.25 R: 1643.0	64	Cup and Handle	152	1630.40	-14.60	1613.15	-31.85	1595.80	-49.20	1598.00	-47.00	1599.40	-45.60	1582.40	-62.60	1678.20	33.20	1665.20	20.20	2046.65	401.65
AMBIKCO	2024/08/12	3.17	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1752.35	2197.65	1385.65	-4.00%	-7.16%	-6.01%	-4.95%	-4.34%	-0.63%	-0.89%	1.21%	-0.92%	Range:23.8%	BO: 2131.0 R: 2197.65	43	Lorentzian-Sell	-112	1682.20	-70.15	1626.90	-125.45	1647.05	-105.30	1665.60	-86.75	1676.35	-76.00	1741.35	-11.00	1736.75	-15.60	1773.50	21.15	1736.20	-16.15
AMBIKCO	2024/07/25	5.08	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1844.80	1885.00	1385.65	7.23%	10.94%	14.09%	15.51%	10.25%	6.10%	-10.72%	-5.61%	-7.54%	Range:14.3%	BO: 1697.5 R: 1739.0	77		397	1978.10	133.30	2046.65	201.85	2104.65	259.85	2131.00	286.20	2033.85	189.05	1957.40	112.60	1647.05	-197.75	1741.35	-103.45	1705.75	-139.05
AMBIKCO	2024/07/01	4.09	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1664.85	1885.00	1385.65	0.00%	0.01%	-0.83%	0.80%	0.15%	-0.07%	0.06%	22.16%	1.04%	Range:11.8%	BO: 1645.0 R: 1674.0	64		153	1664.85	0.00	1665.00	0.15	1651.10	-13.75	1678.20	13.35	1667.40	2.55	1663.65	-1.20	1665.85	1.00	2033.85	369.00	1682.20	17.35
AMBIKCO	2024/05/24	3.01	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1594.05	1885.00	1385.65	-2.70%	-4.39%	-5.30%	-7.40%	-5.75%	-0.45%	2.28%	0.26%	4.60%	Range:4.9%	BO: 1581.35 R: 1600.1	59		173	1551.05	-43.00	1524.10	-69.95	1509.60	-84.45	1476.15	-117.90	1502.40	-91.65	1586.85	-7.20	1630.40	36.35	1598.20	4.15	1667.40	73.35
AMBIKCO	2024/07/29	3.89	Strong Up	Bullish, VWAP-Resist	2046.65	2134.45	1385.65	2.83%	4.12%	-0.63%	-2.57%	-5.58%	-14.38%	-18.09%	-16.98%	-16.34%	Range:22.7%	BO: 1978.1 R: 1998.0	85		257	2104.65	58.00	2131.00	84.35	2033.85	-12.80	1994.10	-52.55	1932.40	-114.25	1752.35	-294.30	1676.35	-370.30	1699.15	-347.50	1712.30	-334.35
AMBIKCO	2024/06/07	2.99	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1586.85	1885.00	1385.65	-0.55%	-0.17%	2.04%	3.66%	2.74%	1.20%	4.92%	5.33%	4.98%	Range:7.9%	BO: 1594.05 R: 1643.0	58		108	1578.20	-8.65	1584.15	-2.70	1619.25	32.40	1645.00	58.15	1630.40	43.55	1605.85	19.00	1664.85	78.00	1671.45	84.60	1665.85	79.00
AMBICAAGAR	2024/06/07	3.75	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.70	43.20	23.20	2.39%	4.94%	5.18%	6.40%	7.04%	10.77%	5.75%	5.79%	3.00%	Range:14.6%	BO: 29.5 R: 0	31		-176	25.29	0.59	25.92	1.22	25.98	1.28	26.28	1.58	26.44	1.74	27.36	2.66	26.12	1.42	26.13	1.43	25.44	0.74
AMBICAAGAR	2024/08/21	3.46	Sideways	Bearish, VWAP-Resist	34.09	43.20	23.20	1.44%	-0.29%	0.00%	-0.26%	-2.11%	-10.38%	-8.01%	-13.93%	-15.17%	Range:28.0%	BO: 34.62 R: 0	74	Bearish Engulfing	193	34.58	0.49	33.99	-0.10	34.09	0.00	34.00	-0.09	33.37	-0.72	30.55	-3.54	31.36	-2.73	29.34	-4.75	28.92	-5.17
AMBICAAGAR	2024/06/06	3.89	Sideways	Neutral, VWAP-Resist	24.05	43.20	23.70	2.70%	5.16%	7.78%	8.02%	9.27%	12.27%	6.99%	9.48%	6.24%	Range:14.6%	BO: 30.0 R: 0	23		-226	24.70	0.65	25.29	1.24	25.92	1.87	25.98	1.93	26.28	2.23	27.00	2.95	25.73	1.68	26.33	2.28	25.55	1.50
AMBICAAGAR	2024/07/30	2.83	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	26.27	43.20	23.20	2.66%	0.42%	-0.15%	-5.06%	-4.38%	3.31%	29.77%	23.03%	19.38%	Range:4.4%	BO: 27.38 R: 0	50		62	26.97	0.70	26.38	0.11	26.23	-0.04	24.94	-1.33	25.12	-1.15	27.14	0.87	34.09	7.82	32.32	6.05	31.36	5.09
AMBICAAGAR	2024/04/22	2.91	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	29.60	43.20	25.20	-1.52%	-1.18%	-0.17%	0.17%	-1.18%	-5.41%	-6.59%	-7.43%	-15.71%	Range:11.1%	BO: 29.7 R: 0	56		186	29.15	-0.45	29.25	-0.35	29.55	-0.05	29.65	0.05	29.25	-0.35	28.00	-1.60	27.65	-1.95	27.40	-2.20	24.95	-4.65
AMBICAAGAR	2024/08/08	3.27	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	27.49	43.20	23.20	1.93%	0.22%	-1.27%	-5.35%	4.11%	23.64%	17.57%	10.22%	6.73%	Range:9.3%	BO: 26.97 R: 27.5	60		164	28.02	0.53	27.55	0.06	27.14	-0.35	26.02	-1.47	28.62	1.13	33.99	6.50	32.32	4.83	30.30	2.81	29.34	1.85
AMBICAAGAR	2024/06/03	2.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	26.25	43.20	25.20	0.00%	-4.95%	-8.38%	-5.90%	-3.66%	3.66%	2.82%	0.53%	0.00%	Range:12.1%	BO: 29.85 R: 30.9	35		-135	26.25	0.00	24.95	-1.30	24.05	-2.20	24.70	-1.55	25.29	-0.96	27.21	0.96	26.99	0.74	26.39	0.14	26.25	0.00
AMBICAAGAR	2024/06/25	2.99	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26.99	43.20	23.20	-0.78%	-3.71%	-4.67%	-3.22%	-3.26%	-2.45%	-2.74%	-3.04%	-1.82%	Range:12.2%	BO: 28.15 R: 0	51	Cup and Handle	77	26.78	-0.21	25.99	-1.00	25.73	-1.26	26.12	-0.87	26.11	-0.88	26.33	-0.66	26.25	-0.74	26.17	-0.82	26.50	-0.49
AMBICAAGAR	2024/08/20	9.71	Sideways	Bearish, VWAP-Support	34.62	43.20	23.20	-1.53%	-0.12%	-1.82%	-1.53%	-1.79%	-12.33%	-12.48%	-16.29%	-14.88%	Range:28.0%	BO: 31.48 R: 0	77		249	34.09	-0.53	34.58	-0.04	33.99	-0.63	34.09	-0.53	34.00	-0.62	30.35	-4.27	30.30	-4.32	28.98	-5.64	29.47	-5.15
AMBER	2024/04/30	2.89	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3846.65	4614.20	2721.05	1.64%	3.18%	5.52%	3.43%	1.50%	-1.44%	-0.58%	-3.23%	5.64%	Range:6.7%	BO: 3909.9 R: 0	60		116	3909.85	63.20	3969.00	122.35	4059.10	212.45	3978.45	131.80	3904.20	57.55	3791.35	-55.30	3824.35	-22.30	3722.50	-124.15	4063.50	216.85
AMBER	2024/05/31	3.26	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3598.85	4614.20	2721.05	3.44%	-1.75%	1.02%	3.30%	4.02%	12.22%	14.17%	23.46%	30.52%	Range:13.5%	BO: 4059.1 R: 4147.95	41		-104	3722.50	123.65	3535.90	-62.95	3635.55	36.70	3717.65	118.80	3743.50	144.65	4038.50	439.65	4108.90	510.05	4443.10	844.25	4697.25	1098.40
AMBER	2024/06/12	2.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4077.40	4614.20	2721.05	-0.34%	-0.95%	-1.66%	-1.93%	-1.96%	4.95%	10.35%	15.20%	7.43%	Range:13.9%	BO: 3973.6 R: 3998.8	65	Momentum Gainer	203	4063.50	-13.90	4038.50	-38.90	4009.85	-67.55	3998.90	-78.50	3997.45	-79.95	4279.25	201.85	4499.35	421.95	4697.25	619.85	4380.40	303.00
AMBER	2024/06/18	5.98	Strong Up	Bullish, VWAP-Resist	4009.85	4614.20	2721.05	-0.27%	-0.31%	-1.06%	2.47%	1.04%	12.14%	13.92%	4.02%	8.10%	Range:13.9%	BO: 4077.4 R: 4211.9	60	Cup and Handle	114	3998.90	-10.95	3997.45	-12.40	3967.50	-42.35	4108.90	99.05	4051.55	41.70	4496.75	486.90	4567.95	558.10	4171.10	161.25	4334.50	324.65
AMBER	2024/08/02	4.14	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4389.50	4888.00	2721.05	-3.19%	-3.97%	-2.36%	-1.07%	-1.70%	-4.55%	-3.36%	2.76%	3.86%	Range:11.2%	BO: 4697.25 R: 4888.0	53	Bullish Engulfing	18	4249.60	-139.90	4215.25	-174.25	4285.80	-103.70	4342.60	-46.90	4314.95	-74.55	4189.95	-199.55	4242.10	-147.40	4510.85	121.35	4558.75	169.25
AMBER	2024/08/29	3.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4556.80	4888.00	2721.05	-1.96%	-2.00%	-2.23%	-1.01%	2.94%	-1.21%	-3.66%	5.54%	10.16%	Range:10.6%	BO: 4389.5 R: 4615.0	65	Lorentzian-Buy	223	4467.30	-89.50	4465.85	-90.95	4455.15	-101.65	4510.85	-45.95	4690.60	133.80	4501.70	-55.10	4390.00	-166.80	4809.10	252.30	5019.85	463.05
ALPHAGEO	2024/06/13	5.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	412.30	445.00	267.70	1.22%	1.50%	-1.72%	-0.49%	-0.13%	-8.21%	-3.55%	10.73%	11.64%	Range:24.5%	BO: 389.4 R: 400.0	67		163	417.35	5.05	418.50	6.20	405.20	-7.10	410.30	-2.00	411.75	-0.55	378.45	-33.85	397.65	-14.65	456.55	44.25	460.30	48.00
ALPHAGEO	2024/07/18	3.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	511.50	519.60	267.70	-3.11%	-6.71%	-10.43%	-7.63%	-8.76%	-8.14%	-11.81%	-14.32%	-13.59%	Range:26.0%	BO: 477.15 R: 498.0	72		124	495.60	-15.90	477.20	-34.30	458.15	-53.35	472.45	-39.05	466.70	-44.80	469.85	-41.65	451.10	-60.40	438.25	-73.25	442.00	-69.50
ALPHAGEO	2024/07/09	3.98	Strong Up	Bullish, VWAP-Resist	451.05	498.00	267.70	-0.24%	0.57%	-1.85%	2.49%	1.22%	4.74%	3.70%	-1.84%	3.82%	Range:25.5%	BO: 477.15 R: 0	64		242	449.95	-1.10	453.60	2.55	442.70	-8.35	462.30	11.25	456.55	5.50	472.45	21.40	467.75	16.70	442.75	-8.30	468.30	17.25
ALPHAGEO	2024/07/08	8.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	477.15	477.15	267.70	-5.47%	-5.70%	-4.94%	-7.22%	-3.11%	-3.98%	-0.92%	-5.46%	-3.79%	Range:30.6%	BO: 418.5 R: 429.95	73		319	451.05	-26.10	449.95	-27.20	453.60	-23.55	442.70	-34.45	462.30	-14.85	458.15	-19.00	472.75	-4.40	451.10	-26.05	459.05	-18.10
ALPHAGEO	2024/05/21	6.08	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	373.05	445.00	267.70	-0.51%	-0.05%	-2.05%	-5.23%	-8.62%	-16.58%	2.40%	10.37%	8.93%	Range:14.6%	BO: 400.6 R: 418.0	52		68	371.15	-1.90	372.85	-0.20	365.40	-7.65	353.55	-19.50	340.90	-32.15	311.20	-61.85	382.00	8.95	411.75	38.70	406.35	33.30
ALPA	2024/08/14	3.23	Sideways	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	94.29	115.00	69.60	2.94%	9.77%	8.16%	10.36%	9.58%	14.60%	29.06%	29.92%	17.38%	Range:8.2%	BO: 96.24 R: 99.3	55		86	97.06	2.77	103.50	9.21	101.98	7.69	104.06	9.77	103.32	9.03	108.06	13.77	121.69	27.40	122.50	28.21	110.68	16.39
ALPA	2024/05/29	5.45	Sideways	Neutral, VWAP-Resist	82.60	115.00	69.60	-0.06%	-1.76%	-1.51%	-9.69%	-3.45%	5.33%	2.78%	2.11%	8.98%	Range:14.5%	BO: 96.6 R: 99.0	31		-420	82.55	-0.05	81.15	-1.45	81.35	-1.25	74.60	-8.00	79.75	-2.85	87.00	4.40	84.90	2.30	84.34	1.74	90.02	7.42
ALPA	2024/07/05	3.98	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	91.64	115.00	69.60	3.83%	0.32%	-2.02%	-1.77%	-1.99%	-3.62%	-0.48%	3.59%	11.28%	Range:13.0%	BO: 89.97 R: 92.0	61	Bullish Engulfing	156	95.15	3.51	91.93	0.29	89.79	-1.85	90.02	-1.62	89.82	-1.82	88.32	-3.32	91.20	-0.44	94.93	3.29	101.98	10.34
ALPA	2024/08/19	3.88	Sideways	Bearish, VWAP-Support, BullCross-VWAP	103.50	115.00	69.60	-1.47%	0.54%	-0.17%	1.94%	8.18%	-0.77%	12.60%	11.11%	34.49%	Range:14.7%	BO: 97.06 R: 99.5	69	Lorentzian-Buy	285	101.98	-1.52	104.06	0.56	103.32	-0.18	105.51	2.01	111.97	8.47	102.70	-0.80	116.54	13.04	115.00	11.50	139.20	35.70
ALPA	2024/08/26	3.99	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	111.97	115.00	69.60	-0.88%	-3.53%	-3.49%	-5.83%	-8.28%	4.08%	9.40%	1.69%	7.25%	Range:18.5%	BO: 105.51 R: 108.2	75		149	110.99	-0.98	108.02	-3.95	108.06	-3.91	105.44	-6.53	102.70	-9.27	116.54	4.57	122.50	10.53	113.86	1.89	120.09	8.12
ALPA	2024/07/08	3.19	Sideways	Bullish, VWAP-Support, BullCross-VWAP	95.15	115.00	69.60	-3.38%	-5.63%	-5.39%	-5.60%	-3.67%	-6.48%	-3.62%	1.15%	9.36%	Range:14.5%	BO: 91.64 R: 93.8	66	3 Outside Up	229	91.93	-3.22	89.79	-5.36	90.02	-5.13	89.82	-5.33	91.66	-3.49	88.98	-6.17	91.71	-3.44	96.24	1.09	104.06	8.91
ALOKINDS	2024/06/12	2.61	Sideways	Bullish, 50MA-Support, VWAP-Resist	27.70	39.05	16.10	0.07%	-0.58%	-1.16%	6.57%	2.67%	0.36%	1.91%	-1.66%	-3.36%	Range:12.1%	BO: 27.22 R: 27.72	60	Momentum Gainer	181	27.72	0.02	27.54	-0.16	27.38	-0.32	29.52	1.82	28.44	0.74	27.80	0.10	28.23	0.53	27.24	-0.46	26.77	-0.93
ALOKINDS	2024/08/23	3.51	Sideways	Bullish, VWAP-Resist	28.26	39.05	16.10	-1.38%	0.60%	-1.80%	-1.63%	-3.40%	-3.79%	-6.72%	-9.70%	-13.52%	Range:14.6%	BO: 29.17 R: 29.5	60		172	27.87	-0.39	28.43	0.17	27.75	-0.51	27.80	-0.46	27.30	-0.96	27.19	-1.07	26.36	-1.90	25.52	-2.74	24.44	-3.82
ALOKINDS	2024/06/19	5.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	29.52	39.05	16.10	-3.66%	-4.37%	-4.07%	-5.28%	-2.98%	-3.25%	-6.84%	-13.04%	-10.06%	Range:17.5%	BO: 27.72 R: 28.45	69	Cup and Handle	135	28.44	-1.08	28.23	-1.29	28.32	-1.20	27.96	-1.56	28.64	-0.88	28.56	-0.96	27.50	-2.02	25.67	-3.85	26.55	-2.97
ALOKINDS	2024/08/21	8.64	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	28.10	39.05	16.10	3.81%	0.57%	-0.82%	1.17%	-1.25%	-3.91%	-6.98%	-9.57%	-7.69%	Range:11.4%	BO: 27.19 R: 27.9	63	Lorentzian-Buy	209	29.17	1.07	28.26	0.16	27.87	-0.23	28.43	0.33	27.75	-0.35	27.00	-1.10	26.14	-1.96	25.41	-2.69	25.94	-2.16
ALOKINDS	2024/08/22	5.42	Sideways	Bullish, VWAP-Support, BullCross-VWAP	29.17	39.05	16.10	-3.12%	-4.46%	-2.54%	-4.87%	-4.70%	-3.53%	-10.70%	-11.62%	-11.83%	Range:14.6%	BO: 28.1 R: 29.3	67		256	28.26	-0.91	27.87	-1.30	28.43	-0.74	27.75	-1.42	27.80	-1.37	28.14	-1.03	26.05	-3.12	25.78	-3.39	25.72	-3.45
ALMONDZ	2024/07/10	3.65	Sideways	Bullish, VWAP-Support, BullCross-VWAP	24.00	25.28	13.15	5.00%	10.29%	10.00%	6.46%	11.13%	21.71%	55.29%	41.83%	30.33%	Range:14.3%	BO: 23.3 R: 24.3	67		150	25.20	1.20	26.47	2.47	26.40	2.40	25.55	1.55	26.67	2.67	29.21	5.21	37.27	13.27	34.04	10.04	31.28	7.28
ALMONDZ	2024/08/22	4.40	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	32.93	39.13	13.15	-5.01%	-9.32%	-6.16%	-6.07%	-1.40%	-4.86%	-2.85%	-7.01%	-6.65%	Range:25.2%	BO: 37.27 R: 39.13	58	Bullish Engulfing	-45	31.28	-1.65	29.86	-3.07	30.90	-2.03	30.93	-2.00	32.47	-0.46	31.33	-1.60	31.99	-0.94	30.62	-2.31	30.74	-2.19
ALMONDZ	2024/06/11	4.30	Sideways	Bullish, VWAP-Resist	21.30	25.28	13.15	6.01%	4.08%	6.06%	3.29%	4.55%	9.39%	4.93%	24.27%	37.14%	Range:16.7%	BO: 20.57 R: 20.83	66		215	22.58	1.28	22.17	0.87	22.59	1.29	22.00	0.70	22.27	0.97	23.30	2.00	22.35	1.05	26.47	5.17	29.21	7.91
ALMONDZ	2024/06/10	5.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	20.57	25.28	13.15	3.55%	9.77%	7.78%	9.82%	6.95%	11.28%	8.31%	22.51%	41.86%	Range:13.8%	BO: 20.83 R: 0	62		73	21.30	0.73	22.58	2.01	22.17	1.60	22.59	2.02	22.00	1.43	22.89	2.32	22.28	1.71	25.20	4.63	29.18	8.61
ALMONDZ	2024/07/11	4.84	Sideways	Bullish, VWAP-Support, BullCross-VWAP	25.20	25.28	13.15	5.04%	4.76%	1.39%	5.83%	11.15%	21.71%	44.72%	28.37%	18.49%	Range:15.5%	BO: 24.0 R: 24.3	72	Momentum Gainer	231	26.47	1.27	26.40	1.20	25.55	0.35	26.67	1.47	28.01	2.81	30.67	5.47	36.47	11.27	32.35	7.15	29.86	4.66
ALLSEC	2024/05/02	3.52	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	803.70	895.00	587.00	1.80%	4.86%	19.16%	25.10%	23.75%	25.58%	24.60%	20.57%	44.72%	Range:12.9%	BO: 789.65 R: 812.0	66	Cup and Handle	120	818.20	14.50	842.80	39.10	957.70	154.00	1005.40	201.70	994.55	190.85	1009.25	205.55	1001.40	197.70	969.05	165.35	1163.10	359.40
ALLSEC	2024/06/18	3.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1203.45	1234.00	587.00	-2.79%	-3.47%	-5.16%	-4.69%	-6.07%	-2.13%	-7.03%	-8.66%	-10.03%	Range:19.5%	BO: 1163.1 R: 1185.0	70		156	1169.85	-33.60	1161.70	-41.75	1141.30	-62.15	1147.05	-56.40	1130.35	-73.10	1177.80	-25.65	1118.85	-84.60	1099.25	-104.20	1082.70	-120.75
ALLSEC	2024/04/24	7.42	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	789.65	895.00	587.00	-0.45%	-1.52%	-2.62%	-3.08%	1.78%	25.95%	27.81%	33.94%	39.20%	Range:11.4%	BO: 760.0 R: 0	67		295	786.10	-3.55	777.65	-12.00	769.00	-20.65	765.35	-24.30	803.70	14.05	994.55	204.90	1009.25	219.60	1057.65	268.00	1099.20	309.55
ALLSEC	2024/07/24	2.84	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1083.90	1251.90	587.00	1.16%	2.39%	0.83%	0.22%	-0.11%	-8.22%	-9.53%	1.11%	3.68%	Range:13.2%	BO: 1220.85 R: 1251.9	45		-59	1096.50	12.60	1109.85	25.95	1092.90	9.00	1086.30	2.40	1082.70	-1.20	994.80	-89.10	980.60	-103.30	1095.95	12.05	1123.80	39.90
ALLSEC	2024/05/07	12.23	Strong Up	Bullish, VWAP-Resist	957.70	1011.35	587.00	4.98%	3.85%	2.56%	7.53%	7.60%	12.83%	14.69%	14.77%	21.30%	Range:26.9%	BO: 842.8 R: 849.8	83		278	1005.40	47.70	994.55	36.85	982.25	24.55	1029.85	72.15	1030.50	72.80	1080.60	122.90	1098.35	140.65	1099.20	141.50	1161.70	204.00
ALLSEC	2024/09/03	3.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1179.75	1251.90	587.00	-2.84%	-4.74%	-5.97%	-5.69%	-4.66%	-4.71%	-5.79%	-13.66%		Range:16.9%	BO: 1134.05 R: 1147.0	65	Momentum Gainer	185	1146.20	-33.55	1123.80	-55.95	1109.35	-70.40	1112.65	-67.10	1124.80	-54.95	1124.15	-55.60	1111.45	-68.30	1018.55	-161.20	NaN	NaN
ALLSEC	2024/07/26	3.93	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1109.85	1251.90	587.00	-1.53%	-2.12%	-2.45%	-3.42%	-5.23%	-8.52%	-1.69%	2.18%	0.25%	Range:13.2%	BO: 1220.85 R: 1251.9	50		54	1092.90	-16.95	1086.30	-23.55	1082.70	-27.15	1071.90	-37.95	1051.80	-58.05	1015.30	-94.55	1091.10	-18.75	1134.05	24.20	1112.65	2.80
ALLSEC	2024/08/19	3.21	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1091.10	1251.90	587.00	-0.94%	0.56%	0.82%	-0.72%	0.44%	3.27%	1.98%	0.97%	-7.05%	Range:13.6%	BO: 1135.35 R: 1197.95	56	Lorentzian-Sell	89	1080.85	-10.25	1097.20	6.10	1100.00	8.90	1083.20	-7.90	1095.95	4.85	1126.75	35.65	1112.65	21.55	1101.65	10.55	1014.20	-76.90
ALLSEC	2024/05/08	6.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1005.40	1047.00	587.00	-1.08%	-2.30%	2.43%	2.50%	3.71%	3.44%	4.72%	6.42%	13.52%	Range:30.4%	BO: 957.7 R: 1011.35	86		222	994.55	-10.85	982.25	-23.15	1029.85	24.45	1030.50	25.10	1042.75	37.35	1039.95	34.55	1052.90	47.50	1069.95	64.55	1141.30	135.90
ALLSEC	2024/06/21	4.23	Strong Up	Bullish, VWAP-Resist	1141.30	1234.00	587.00	0.50%	-0.96%	-2.48%	0.03%	1.12%	-0.65%	0.67%	-5.03%	-11.64%	Range:19.5%	BO: 1203.45 R: 1234.0	60		56	1147.05	5.75	1130.35	-10.95	1112.95	-28.35	1141.65	0.35	1154.05	12.75	1133.90	-7.40	1148.95	7.65	1083.90	-57.40	1008.45	-132.85
ALLCARGO	2024/06/24	3.51	Sideways	Neutral, VWAP-Resist	59.99	98.00	59.90	0.03%	-0.03%	-0.08%	0.85%	3.50%	6.83%	6.40%	4.63%	1.50%	Range:15.7%	BO: 71.2 R: 71.95	27		-183	60.01	0.02	59.97	-0.02	59.94	-0.05	60.50	0.51	62.09	2.10	64.09	4.10	63.83	3.84	62.77	2.78	60.89	0.90
ALLCARGO	2024/06/06	2.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	66.00	98.00	61.30	-0.30%	-1.29%	-1.47%	-1.73%	-1.45%	-7.14%	-8.33%	-2.18%	-3.44%	Range:12.2%	BO: 72.25 R: 72.75	41		-66	65.80	-0.20	65.15	-0.85	65.03	-0.97	64.86	-1.14	65.04	-0.96	61.29	-4.71	60.50	-5.50	64.56	-1.44	63.73	-2.27
ALLCARGO	2024/08/23	4.37	Sideways	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	71.45	98.00	58.63	0.22%	-0.73%	-3.04%	-0.14%	-2.00%	-5.82%	-4.04%	-4.93%	-16.04%	Range:15.7%	BO: 67.66 R: 69.58	76		177	71.61	0.16	70.93	-0.52	69.28	-2.17	71.35	-0.10	70.02	-1.43	67.29	-4.16	68.56	-2.89	67.93	-3.52	59.99	-11.46
ALLCARGO	2024/06/18	2.90	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	64.47	98.00	61.30	-2.70%	-3.30%	-4.93%	-6.95%	-6.92%	-3.97%	0.14%	-0.93%	1.16%	Range:12.2%	BO: 72.25 R: 72.75	38		-63	62.73	-1.74	62.34	-2.13	61.29	-3.18	59.99	-4.48	60.01	-4.46	61.91	-2.56	64.56	0.09	63.87	-0.60	65.22	0.75
ALLCARGO	2024/06/10	2.53	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	65.15	98.00	61.30	-0.18%	-0.45%	-0.17%	-0.66%	-1.04%	-7.89%	-4.97%	0.18%	-2.99%	Range:12.2%	BO: 72.25 R: 72.75	39		-62	65.03	-0.12	64.86	-0.29	65.04	-0.11	64.72	-0.43	64.47	-0.68	60.01	-5.14	61.91	-3.24	65.27	0.12	63.20	-1.95
ALLCARGO	2024/08/20	12.80	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	67.31	98.00	58.63	-0.12%	0.52%	6.15%	6.39%	5.38%	1.01%	5.60%	-1.68%	-2.11%	Range:10.6%	BO: 65.22 R: 66.1	67	3 Outside Up, Lorentzian-Buy	162	67.23	-0.08	67.66	0.35	71.45	4.14	71.61	4.30	70.93	3.62	67.99	0.68	71.08	3.77	66.18	-1.13	65.89	-1.42
ALLCARGO	2024/06/13	2.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	65.04	98.00	61.30	-0.49%	-0.88%	-3.55%	-4.15%	-5.77%	-6.98%	-0.89%	-1.75%	-0.80%	Range:12.2%	BO: 72.25 R: 72.75	39		-61	64.72	-0.32	64.47	-0.57	62.73	-2.31	62.34	-2.70	61.29	-3.75	60.50	-4.54	64.46	-0.58	63.90	-1.14	64.52	-0.52
ALLCARGO	2024/06/14	2.89	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	64.72	98.00	61.30	-0.39%	-3.07%	-3.68%	-5.30%	-7.31%	-4.06%	-0.97%	0.09%	-0.17%	Range:12.2%	BO: 72.25 R: 72.75	38		-56	64.47	-0.25	62.73	-1.99	62.34	-2.38	61.29	-3.43	59.99	-4.73	62.09	-2.63	64.09	-0.63	64.78	0.06	64.61	-0.11
ALKYLAMINE	2024/08/27	2.51	Weak Down	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	2127.75	2735.00	1808.00	-0.68%	-0.96%	-1.08%	-1.30%	-0.50%	7.69%	4.22%	9.78%	7.85%	Range:6.6%	BO: 2137.15 R: 2154.65	60	Lorentzian-Buy	126	2113.20	-14.55	2107.25	-20.50	2104.85	-22.90	2100.05	-27.70	2117.10	-10.65	2291.45	163.70	2217.50	89.75	2335.95	208.20	2294.85	167.10
ALKYLAMINE	2024/09/04	5.85	Strong Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2171.40	2735.00	1808.00	2.34%	4.25%	5.98%	5.53%	4.76%	9.01%	8.52%	1.29%		Range:8.1%	BO: 2127.75 R: 2179.35	65		148	2222.15	50.75	2263.70	92.30	2301.35	129.95	2291.45	120.05	2274.80	103.40	2367.05	195.65	2356.30	184.90	2199.50	28.10	NaN	NaN
ALKYLAMINE	2024/08/22	3.19	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2098.95	2735.00	1808.00	-0.79%	-0.88%	1.37%	0.68%	0.40%	5.87%	7.57%	14.13%	9.10%	Range:6.6%	BO: 2137.15 R: 2154.65	57	Momentum Gainer	59	2082.40	-16.55	2080.55	-18.40	2127.75	28.80	2113.20	14.25	2107.25	8.30	2222.15	123.20	2257.85	158.90	2395.60	296.65	2290.00	191.05
ALKYLAMINE	2024/05/08	3.19	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2099.90	2735.00	1808.00	-4.79%	-5.86%	-7.20%	-6.51%	-7.04%	-6.01%	-8.90%	-4.83%	0.59%	Range:7.2%	BO: 2159.2 R: 2199.0	55		27	1999.40	-100.50	1976.90	-123.00	1948.80	-151.10	1963.25	-136.65	1952.05	-147.85	1973.75	-126.15	1913.00	-186.90	1998.50	-101.40	2112.30	12.40
ALKYLAMINE	2024/08/01	3.01	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2108.60	2735.00	1808.00	1.35%	-1.34%	-1.10%	-0.10%	-1.01%	-4.75%	-1.24%	0.40%	6.04%	Range:6.3%	BO: 2145.65 R: 2204.0	58		131	2137.15	28.55	2080.40	-28.20	2085.40	-23.20	2106.50	-2.10	2087.35	-21.25	2008.45	-100.15	2082.40	-26.20	2117.10	8.50	2235.95	127.35
ALKYLAMINE	2024/06/20	6.81	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2104.00	2735.00	1808.00	0.39%	0.16%	0.79%	-1.06%	1.24%	1.98%	-2.54%	-4.28%	1.58%	Range:12.5%	BO: 2070.75 R: 0	65		142	2112.30	8.30	2107.45	3.45	2120.65	16.65	2081.70	-22.30	2130.10	26.10	2145.65	41.65	2050.55	-53.45	2013.85	-90.15	2137.15	33.15
ALKYLAMINE	2024/06/27	2.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2130.10	2735.00	1808.00	0.31%	1.50%	0.70%	-0.63%	0.73%	-3.73%	-5.65%	-1.73%	-2.08%	Range:13.5%	BO: 2120.65 R: 2161.0	64	Bullish Engulfing	98	2136.80	6.70	2162.00	31.90	2145.05	14.95	2116.65	-13.45	2145.65	15.55	2050.55	-79.55	2009.70	-120.40	2093.35	-36.75	2085.85	-44.25
ALKYLAMINE	2024/05/09	2.93	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1999.40	2735.00	1808.00	-1.13%	-2.53%	-1.81%	-2.37%	0.06%	-1.95%	-5.30%	0.73%	5.40%	Range:6.6%	BO: 2140.7 R: 2186.0	44	Bearish Engulfing	-65	1976.90	-22.50	1948.80	-50.60	1963.25	-36.15	1952.05	-47.35	2000.65	1.25	1960.35	-39.05	1893.40	-106.00	2014.05	14.65	2107.45	108.05
ALKEM	2024/08/09	4.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5796.85	5848.00	3509.95	-1.41%	-1.51%	-1.97%	-1.98%	-0.97%	0.38%	4.78%	8.30%	3.20%	Range:11.4%	BO: 5687.05 R: 5746.6	75	Momentum Gainer, Lorentzian-Buy	211	5714.85	-82.00	5709.40	-87.45	5682.60	-114.25	5681.95	-114.90	5740.70	-56.15	5818.65	21.80	6073.65	276.80	6277.95	481.10	5982.45	185.60
ALKEM	2024/08/08	2.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5687.05	5746.60	3509.95	1.93%	0.49%	0.39%	-0.08%	-0.09%	1.17%	8.50%	11.07%	7.03%	Range:9.7%	BO: 5512.25 R: 5524.75	72		270	5796.85	109.80	5714.85	27.80	5709.40	22.35	5682.60	-4.45	5681.95	-5.10	5753.85	66.80	6170.35	483.30	6316.85	629.80	6086.75	399.70
ALKEM	2024/05/06	2.68	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	5148.95	5520.00	3509.95	-0.60%	0.29%	-1.58%	-0.39%	1.19%	3.58%	3.20%	-5.72%	0.70%	Range:10.3%	BO: 4955.35 R: 5095.0	64	Cup and Handle	187	5117.95	-31.00	5163.90	14.95	5067.60	-81.35	5128.90	-20.05	5210.45	61.50	5333.15	184.20	5313.85	164.90	4854.60	-294.35	5184.85	35.90
ALKEM	2024/05/30	4.90	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4946.80	5578.80	3509.95	-2.76%	-2.52%	-4.82%	-2.46%	-1.86%	2.89%	3.69%	-0.55%	5.09%	Range:12.3%	BO: 5456.25 R: 5578.8	40		-193	4810.45	-136.35	4822.10	-124.70	4708.45	-238.35	4825.15	-121.65	4854.60	-92.20	5089.70	142.90	5129.25	182.45	4919.75	-27.05	5198.75	251.95
ALKEM	2024/06/27	2.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4923.60	5578.80	3509.95	1.38%	0.71%	-0.08%	0.96%	1.17%	5.60%	4.27%	6.15%	17.74%	Range:11.4%	BO: 5313.85 R: 5382.9	42	3 Outside Down	-120	4991.35	67.75	4958.60	35.00	4919.75	-3.85	4970.75	47.15	4981.35	57.75	5199.30	275.70	5133.65	210.05	5226.40	302.80	5796.85	873.25
ALKALI	2024/06/27	5.39	Weak Up	Bullish, VWAP-Resist	154.10	165.00	95.55	-2.64%	-1.96%	-5.84%	-7.98%	-3.08%	-8.95%	-15.15%	-15.86%	-17.74%	Range:34.3%	BO: 147.06 R: 152.7	76		249	150.03	-4.07	151.08	-3.02	145.10	-9.00	141.81	-12.29	149.35	-4.75	140.31	-13.79	130.75	-23.35	129.66	-24.44	126.76	-27.34
ALKALI	2024/08/21	2.71	Weak Down	Neutral, VWAP-Resist	119.07	165.00	95.55	-3.15%	-3.24%	-3.75%	-4.19%	-4.85%	-1.70%	4.05%	4.73%	1.02%	Range:14.3%	BO: 138.0 R: 145.51	38		-117	115.32	-3.75	115.21	-3.86	114.61	-4.46	114.08	-4.99	113.30	-5.77	117.04	-2.03	123.89	4.82	124.70	5.63	120.28	1.21
ALKALI	2024/06/24	5.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	133.27	162.90	95.55	-1.40%	10.35%	15.63%	12.58%	13.36%	8.79%	5.36%	3.50%	-6.96%	Range:24.0%	BO: 127.48 R: 130.31	66		127	131.41	-1.86	147.06	13.79	154.10	20.83	150.03	16.76	151.08	17.81	144.99	11.72	140.41	7.14	137.93	4.66	124.00	-9.27
ALKALI	2024/05/23	2.74	Sideways	Bullish, VWAP-Resist	118.95	162.90	95.55	0.13%	-2.86%	-6.52%	-6.77%	-7.19%	-6.89%	6.41%	10.47%	22.42%	Range:9.9%	BO: 121.65 R: 123.7	57	Cup and Handle	87	119.10	0.15	115.55	-3.40	111.20	-7.75	110.90	-8.05	110.40	-8.55	110.75	-8.20	126.57	7.62	131.41	12.46	145.62	26.67
ALKALI	2024/06/21	2.61	Sideways	Bullish, VWAP-Support, BullCross-VWAP	127.48	162.90	95.55	4.54%	3.08%	15.36%	20.88%	17.69%	14.23%	10.24%	8.25%	-3.21%	Range:20.5%	BO: 126.57 R: 130.31	61		74	133.27	5.79	131.41	3.93	147.06	19.58	154.10	26.62	150.03	22.55	145.62	18.14	140.54	13.06	138.00	10.52	123.39	-4.09
ALKALI	2024/05/15	7.54	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	121.65	162.90	95.55	-1.73%	-1.81%	-4.56%	-3.99%	-2.22%	-9.25%	-8.96%	-1.92%	23.33%	Range:9.9%	BO: 117.15 R: 120.75	63		158	119.55	-2.10	119.45	-2.20	116.10	-5.55	116.80	-4.85	118.95	-2.70	110.40	-11.25	110.75	-10.90	119.31	-2.34	150.03	28.38
ALKALI	2024/06/26	9.14	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	147.06	162.90	95.55	4.79%	2.02%	2.73%	-1.33%	-3.57%	-8.27%	-6.55%	-10.69%	-13.72%	Range:31.1%	BO: 133.27 R: 138.0	73		222	154.10	7.04	150.03	2.97	151.08	4.02	145.10	-1.96	141.81	-5.25	134.90	-12.16	137.43	-9.63	131.34	-15.72	126.89	-20.17
ALKALI	2024/06/25	2.57	Weak Up	Bullish, VWAP-Resist	131.41	162.90	95.55	11.91%	17.27%	14.17%	14.97%	10.42%	8.26%	6.00%	3.80%	-2.85%	Range:24.0%	BO: 133.27 R: 134.65	63		130	147.06	15.65	154.10	22.69	150.03	18.62	151.08	19.67	145.10	13.69	142.26	10.85	139.30	7.89	136.41	5.00	127.67	-3.74
ALKALI	2024/08/22	4.46	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	115.32	165.00	95.55	-0.10%	-0.62%	-1.08%	-1.75%	-0.08%	21.78%	7.89%	6.63%	2.40%	Range:16.4%	BO: 138.0 R: 145.51	34		-130	115.21	-0.11	114.61	-0.71	114.08	-1.24	113.30	-2.02	115.23	-0.09	140.44	25.12	124.42	9.10	122.97	7.65	118.09	2.77
ALKALI	2024/06/10	4.03	Sideways	Bullish, 20EMA-Support, VWAP-Resist	122.28	162.90	95.55	2.74%	0.37%	3.51%	0.53%	-2.43%	7.47%	18.66%	14.74%	12.86%	Range:17.2%	BO: 121.65 R: 123.7	61	Momentum Gainer	136	125.63	3.35	122.73	0.45	126.57	4.29	122.93	0.65	119.31	-2.97	131.41	9.13	145.10	22.82	140.31	18.03	138.00	15.72
ALICON	2024/05/22	7.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1067.25	1133.90	775.55	-2.34%	5.05%	4.43%	1.04%	1.34%	-1.05%	14.19%	19.73%	20.62%	Range:20.7%	BO: 981.85 R: 1005.05	77		223	1042.30	-24.95	1121.10	53.85	1114.50	47.25	1078.40	11.15	1081.55	14.30	1056.05	-11.20	1218.65	151.40	1277.85	210.60	1287.30	220.05
ALICON	2024/08/22	4.37	Strong Up	Bullish, VWAP-Resist	1381.00	1481.25	775.55	1.36%	1.59%	5.36%	7.01%	4.41%	7.38%	5.24%	-3.06%	-5.09%	Range:12.2%	BO: 1382.95 R: 1418.0	63		214	1399.80	18.80	1403.00	22.00	1455.00	74.00	1477.80	96.80	1441.95	60.95	1482.95	101.95	1453.40	72.40	1338.80	-42.20	1310.75	-70.25
ALICON	2024/05/24	3.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1121.10	1134.90	775.55	-0.59%	-3.81%	-3.53%	-6.91%	-4.71%	-1.61%	14.25%	13.39%	17.25%	Range:24.6%	BO: 1067.25 R: 1133.9	77	Bullish Engulfing	147	1114.50	-6.60	1078.40	-42.70	1081.55	-39.55	1043.60	-77.50	1068.30	-52.80	1103.10	-18.00	1280.85	159.75	1271.25	150.15	1314.50	193.40
ALICON	2024/08/21	3.90	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1382.95	1418.00	775.55	-0.14%	1.22%	1.45%	5.21%	6.86%	8.85%	6.47%	-0.71%	-4.75%	Range:12.2%	BO: 1340.55 R: 1375.0	63	Lorentzian-Buy	180	1381.00	-1.95	1399.80	16.85	1403.00	20.05	1455.00	72.05	1477.80	94.85	1505.30	122.35	1472.40	89.45	1373.20	-9.75	1317.30	-65.65
ALICON	2024/05/17	12.23	Sideways	Bullish, VWAP-Resist	955.20	1069.90	775.55	2.79%	11.73%	9.12%	17.37%	16.68%	11.03%	13.88%	29.22%	38.88%	Range:11.4%	BO: 954.75 R: 980.0	64		137	981.85	26.65	1067.25	112.05	1042.30	87.10	1121.10	165.90	1114.50	159.30	1060.60	105.40	1087.80	132.60	1234.35	279.15	1326.55	371.35
ALEMBICLTD	2024/07/08	3.42	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	130.64	135.80	75.75	2.48%	6.02%	5.40%	10.20%	12.84%	8.03%	14.51%	10.12%	15.45%	Range:25.5%	BO: 120.23 R: 121.96	79	3 Outside Up	238	133.88	3.24	138.51	7.87	137.69	7.05	143.96	13.32	147.41	16.77	141.13	10.49	149.60	18.96	143.86	13.22	150.82	20.18
ALEMBICLTD	2024/06/21	8.14	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	111.06	113.86	75.75	3.52%	1.09%	-1.63%	0.11%	0.54%	8.26%	29.62%	30.75%	25.74%	Range:17.9%	BO: 105.9 R: 110.45	68		170	114.97	3.91	112.27	1.21	109.25	-1.81	111.18	0.12	111.66	0.60	120.23	9.17	143.96	32.90	145.21	34.15	139.65	28.59
ALEMBICLTD	2024/05/14	13.31	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	100.35	107.65	75.75	-1.30%	-1.15%	0.90%	5.53%	4.63%	-0.25%	-5.63%	2.61%	10.79%	Range:14.0%	BO: 96.3 R: 98.15	64		152	99.05	-1.30	99.20	-1.15	101.25	0.90	105.90	5.55	105.00	4.65	100.10	-0.25	94.70	-5.65	102.97	2.62	111.18	10.83
ALEMBICLTD	2024/06/24	3.49	Sideways	Bullish, VWAP-Support, BullCross-VWAP	114.97	116.79	75.75	-2.35%	-4.98%	-3.30%	-2.88%	-0.97%	13.63%	28.22%	33.16%	21.08%	Range:20.7%	BO: 111.06 R: 113.86	71		207	112.27	-2.70	109.25	-5.72	111.18	-3.79	111.66	-3.31	113.85	-1.12	130.64	15.67	147.41	32.44	153.09	38.12	139.21	24.24
ALEMBICLTD	2024/08/22	3.76	Sideways	Bullish, VWAP-Support, BullCross-VWAP	163.92	165.00	75.75	0.15%	-2.32%	-2.60%	-1.84%	-5.11%	-0.59%	-5.15%	-12.45%	-14.11%	Range:15.1%	BO: 156.93 R: 158.5	69	Lorentzian-Buy	240	164.17	0.25	160.11	-3.81	159.65	-4.27	160.91	-3.01	155.55	-8.37	162.95	-0.97	155.48	-8.44	143.51	-20.41	140.79	-23.13
ALBERTDAVD	2024/06/28	5.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1361.25	1607.90	791.00	-0.03%	-1.58%	-2.62%	-3.39%	0.25%	-5.25%	-12.06%	-5.47%	-10.34%	Range:21.4%	BO: 1354.2 R: 1365.0	65		123	1360.90	-0.35	1339.75	-21.50	1325.60	-35.65	1315.05	-46.20	1364.70	3.45	1289.80	-71.45	1197.15	-164.10	1286.80	-74.45	1220.45	-140.80
ALBERTDAVD	2024/08/29	4.03	Strong Up	Bullish, VWAP-Resist	1629.40	1719.95	791.00	-0.24%	4.18%	2.13%	-1.10%	-2.18%	-6.36%	-10.42%	-10.64%	-12.41%	Range:30.3%	BO: 1558.45 R: 1592.0	77	Cup and Handle	135	1625.50	-3.90	1697.45	68.05	1664.15	34.75	1611.45	-17.95	1593.85	-35.55	1525.75	-103.65	1459.65	-169.75	1456.10	-173.30	1427.20	-202.20
ALBERTDAVD	2024/06/12	4.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1269.05	1607.90	791.00	2.24%	1.49%	2.01%	3.04%	3.32%	-0.86%	3.62%	0.74%	3.29%	Range:15.6%	BO: 1201.95 R: 1234.4	65		182	1297.50	28.45	1287.95	18.90	1294.55	25.50	1307.65	38.60	1311.15	42.10	1258.15	-10.90	1315.05	46.00	1278.40	9.35	1310.80	41.75
ALBERTDAVD	2024/05/13	6.33	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1201.95	1607.90	791.00	-2.93%	-2.19%	-2.59%	-1.77%	-3.25%	-7.63%	-10.89%	7.95%	5.94%	Range:9.1%	BO: 1211.7 R: 1229.95	56		42	1166.75	-35.20	1175.60	-26.35	1170.80	-31.15	1180.70	-21.25	1162.85	-39.10	1110.25	-91.70	1071.00	-130.95	1297.50	95.55	1273.40	71.45
ALBERTDAVD	2024/05/14	2.51	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1166.75	1607.90	791.00	0.76%	0.35%	1.20%	-0.33%	-1.20%	-3.96%	-8.25%	10.39%	7.83%	Range:9.1%	BO: 1211.7 R: 1228.0	51		57	1175.60	8.85	1170.80	4.05	1180.70	13.95	1162.85	-3.90	1152.70	-14.05	1120.55	-46.20	1070.55	-96.20	1287.95	121.20	1258.15	91.40
ALBERTDAVD	2024/08/26	5.79	Strong Up	Bullish, VWAP-Resist	1537.20	1607.90	791.00	1.38%	1.14%	6.00%	5.74%	10.42%	0.31%	-1.77%	-5.25%	-6.71%	Range:26.2%	BO: 1447.95 R: 1526.85	73		276	1558.45	21.25	1554.75	17.55	1629.40	92.20	1625.50	88.30	1697.45	160.25	1541.90	4.70	1510.00	-27.20	1456.50	-80.70	1434.10	-103.10
ALBERTDAVD	2024/06/13	3.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1297.50	1607.90	791.00	-0.74%	-0.23%	0.78%	1.05%	2.88%	4.91%	5.18%	-2.58%	2.17%	Range:17.5%	BO: 1269.05 R: 1284.0	68		193	1287.95	-9.55	1294.55	-2.95	1307.65	10.15	1311.15	13.65	1334.85	37.35	1361.25	63.75	1364.70	67.20	1264.05	-33.45	1325.70	28.20
ALBERTDAVD	2024/08/23	9.00	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1447.95	1607.90	791.00	6.16%	7.63%	7.38%	12.53%	12.26%	9.07%	5.67%	1.17%	-2.28%	Range:21.6%	BO: 1325.7 R: 1350.0	68	Momentum Gainer, Lorentzian-Buy	282	1537.20	89.25	1558.45	110.50	1554.75	106.80	1629.40	181.45	1625.50	177.55	1579.25	131.30	1530.00	82.05	1464.85	16.90	1414.95	-33.00
ALANKIT	2024/07/02	3.42	Sideways	Bullish, VWAP-Resist	24.04	25.48	9.65	-2.33%	-1.16%	4.87%	0.54%	3.83%	2.75%	-0.46%	9.40%	5.95%	Range:21.2%	BO: 23.69 R: 24.46	72		260	23.48	-0.56	23.76	-0.28	25.21	1.17	24.17	0.13	24.96	0.92	24.70	0.66	23.93	-0.11	26.30	2.26	25.47	1.43
ALANKIT	2024/05/23	4.66	Sideways	Bullish, VWAP-Support, BullCross-VWAP	20.90	23.60	9.65	1.91%	1.67%	2.63%	4.55%	4.55%	-5.02%	-0.05%	-7.56%	20.62%	Range:19.6%	BO: 20.3 R: 0	75		210	21.30	0.40	21.25	0.35	21.45	0.55	21.85	0.95	21.85	0.95	19.85	-1.05	20.89	-0.01	19.32	-1.58	25.21	4.31
ALANKIT	2024/07/05	3.38	Sideways	Bullish, VWAP-Support, BullCross-VWAP	25.21	26.40	9.65	-4.13%	-0.99%	-5.79%	-5.91%	-7.34%	-3.97%	8.09%	-0.16%	7.58%	Range:24.8%	BO: 24.04 R: 25.48	73	Cup and Handle, Bullish Engulfing	136	24.17	-1.04	24.96	-0.25	23.75	-1.46	23.72	-1.49	23.36	-1.85	24.21	-1.00	27.25	2.04	25.17	-0.04	27.12	1.91
ALANKIT	2024/08/22	4.31	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	28.24	29.60	9.65	1.91%	0.00%	-1.06%	-1.59%	-3.19%	-6.73%	-11.79%	-9.17%	-19.83%	Range:15.8%	BO: 27.25 R: 28.74	66	Lorentzian-Buy	182	28.78	0.54	28.24	0.00	27.94	-0.30	27.79	-0.45	27.34	-0.90	26.34	-1.90	24.91	-3.33	25.65	-2.59	22.64	-5.60
ALANKIT	2024/05/29	2.60	Sideways	Bullish, VWAP-Support, BullCross-VWAP	21.85	23.60	9.65	0.00%	0.00%	-4.58%	-9.38%	-13.27%	-5.22%	-7.69%	8.42%	8.56%	Range:23.1%	BO: 21.45 R: 21.9	79		111	21.85	0.00	21.85	0.00	20.85	-1.00	19.80	-2.05	18.95	-2.90	20.71	-1.14	20.17	-1.68	23.69	1.84	23.72	1.87
ALANKIT	2024/07/29	3.85	Sideways	Bullish, VWAP-Resist	27.25	28.74	9.65	-0.29%	-1.94%	-1.54%	-3.49%	-10.75%	-10.28%	-0.48%	0.33%	-4.29%	Range:29.2%	BO: 25.55 R: 26.5	68	Momentum Gainer	302	27.17	-0.08	26.72	-0.53	26.83	-0.42	26.30	-0.95	24.32	-2.93	24.45	-2.80	27.12	-0.13	27.34	0.09	26.08	-1.17
ALANKIT	2024/05/24	4.88	Sideways	Bullish, VWAP-Support, BullCross-VWAP	21.30	23.60	9.65	-0.23%	0.70%	2.58%	2.58%	2.58%	1.17%	-1.88%	-10.28%	13.47%	Range:21.1%	BO: 20.9 R: 21.25	77		160	21.25	-0.05	21.45	0.15	21.85	0.55	21.85	0.55	21.85	0.55	21.55	0.25	20.90	-0.40	19.11	-2.19	24.17	2.87
ALANKIT	2024/07/01	7.08	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	23.69	24.46	9.65	1.48%	-0.89%	0.30%	6.42%	2.03%	-3.97%	0.38%	13.25%	6.12%	Range:20.0%	BO: 21.85 R: 22.7	71		238	24.04	0.35	23.48	-0.21	23.76	0.07	25.21	1.52	24.17	0.48	22.75	-0.94	23.78	0.09	26.83	3.14	25.14	1.45
ALANKIT	2024/05/22	6.69	Sideways	Bullish, VWAP-Support, BullCross-VWAP	20.30	23.60	9.65	2.96%	4.93%	4.68%	5.67%	7.64%	-6.65%	2.02%	-3.10%	17.04%	Range:18.7%	BO: 19.35 R: 19.65	72	Cup and Handle	181	20.90	0.60	21.30	1.00	21.25	0.95	21.45	1.15	21.85	1.55	18.95	-1.35	20.71	0.41	19.67	-0.63	23.76	3.46
AKZOINDIA	2024/05/02	2.73	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2522.80	3058.00	2267.00	-0.33%	-2.28%	-0.94%	-0.73%	-2.30%	1.43%	1.96%	0.42%	12.90%	Range:5.5%	BO: 2472.6 R: 2499.8	60		279	2514.55	-8.25	2465.20	-57.60	2499.00	-23.80	2504.35	-18.45	2464.80	-58.00	2558.75	35.95	2572.30	49.50	2533.50	10.70	2848.20	325.40
AKZOINDIA	2024/08/01	6.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3111.75	3131.00	2267.00	0.18%	-0.95%	-0.28%	3.18%	5.73%	2.49%	5.14%	12.78%	18.60%	Range:10.0%	BO: 3017.9 R: 3032.95	69		175	3117.50	5.75	3082.10	-29.65	3103.15	-8.60	3210.65	98.90	3290.10	178.35	3189.20	77.45	3271.60	159.85	3509.40	397.65	3690.55	578.80
AKZOINDIA	2024/06/05	3.39	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2614.50	3058.00	2267.00	1.38%	1.64%	2.77%	4.49%	7.05%	10.02%	8.43%	9.96%	8.68%	Range:5.7%	BO: 2613.4 R: 2630.0	59		147	2650.70	36.20	2657.45	42.95	2686.95	72.45	2731.85	117.35	2798.80	184.30	2876.50	262.00	2834.80	220.30	2874.85	260.35	2841.55	227.05
AKZOINDIA	2024/05/17	2.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2613.40	3058.00	2267.00	-1.97%	-1.81%	-1.86%	-1.57%	-1.84%	-0.31%	2.81%	10.07%	9.76%	Range:7.9%	BO: 2558.75 R: 2614.9	68		180	2561.85	-51.55	2566.15	-47.25	2564.85	-48.55	2572.30	-41.10	2565.35	-48.05	2605.20	-8.20	2686.95	73.55	2876.50	263.10	2868.35	254.95
AKSHARCHEM	2024/06/21	4.24	Weak Up	Bullish, VWAP-Support	306.95	365.50	240.30	4.10%	3.26%	5.41%	5.65%	6.04%	3.50%	4.82%	2.18%	8.06%	Range:21.5%	BO: 279.05 R: 290.8	71		267	319.55	12.60	316.95	10.00	323.55	16.60	324.30	17.35	325.50	18.55	317.70	10.75	321.75	14.80	313.65	6.70	331.70	24.75
AKSHARCHEM	2024/07/29	4.45	Sideways	Bullish, VWAP-Support, BullCross-VWAP	348.05	365.50	240.30	4.48%	-0.96%	-4.38%	5.17%	-4.70%	-9.88%	-7.63%	-3.62%	1.06%	Range:13.8%	BO: 331.7 R: 340.8	67		229	363.65	15.60	344.70	-3.35	332.80	-15.25	366.05	18.00	331.70	-16.35	313.65	-34.40	321.50	-26.55	335.45	-12.60	351.75	3.70
AKSHARCHEM	2024/07/30	3.48	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	363.65	374.95	240.30	-5.21%	-8.48%	0.66%	-8.79%	-11.98%	-15.25%	-11.29%	-5.61%	-6.86%	Range:17.5%	BO: 348.05 R: 358.75	71		228	344.70	-18.95	332.80	-30.85	366.05	2.40	331.70	-31.95	320.10	-43.55	308.20	-55.45	322.60	-41.05	343.25	-20.40	338.70	-24.95
AKSHARCHEM	2024/05/27	2.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	271.20	365.50	244.95	-1.09%	-1.49%	-4.68%	-5.77%	-6.73%	-2.45%	-2.97%	19.58%	17.68%	Range:9.7%	BO: 286.45 R: 292.0	49		55	268.25	-2.95	267.15	-4.05	258.50	-12.70	255.55	-15.65	252.95	-18.25	264.55	-6.65	263.15	-8.05	324.30	53.10	319.15	47.95
AKSHARCHEM	2024/08/05	3.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	331.70	374.95	240.30	-3.50%	-2.56%	-3.04%	-4.04%	-5.44%	-3.08%	6.81%	5.19%	1.60%	Range:18.1%	BO: 366.05 R: 374.95	52	Cup and Handle	64	320.10	-11.60	323.20	-8.50	321.60	-10.10	318.30	-13.40	313.65	-18.05	321.50	-10.20	354.30	22.60	348.90	17.20	337.00	5.30
AKSHARCHEM	2024/05/24	3.10	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	276.95	365.50	244.95	-2.08%	-3.14%	-3.54%	-6.66%	-7.73%	-7.19%	-1.68%	16.83%	16.77%	Range:9.7%	BO: 286.45 R: 292.0	54		112	271.20	-5.75	268.25	-8.70	267.15	-9.80	258.50	-18.45	255.55	-21.40	257.05	-19.90	272.30	-4.65	323.55	46.60	323.40	46.45
AKSHARCHEM	2024/06/24	7.20	Weak Up	Bullish, VWAP-Resist	319.55	365.50	240.30	-0.81%	1.25%	1.49%	1.86%	0.88%	1.20%	-2.16%	-4.77%	0.17%	Range:24.6%	BO: 306.95 R: 0	75		256	316.95	-2.60	323.55	4.00	324.30	4.75	325.50	5.95	322.35	2.80	323.40	3.85	312.65	-6.90	304.30	-15.25	320.10	0.55
AKI	2024/06/14	4.64	Sideways	Bullish, VWAP-Support	28.18	32.50	15.60	-3.09%	-5.68%	-2.91%	-4.90%	-9.44%	-9.97%	-14.09%	-14.48%	-13.06%	Range:28.3%	BO: 27.2 R: 0	72		140	27.31	-0.87	26.58	-1.60	27.36	-0.82	26.80	-1.38	25.52	-2.66	25.37	-2.81	24.21	-3.97	24.10	-4.08	24.50	-3.68
AKI	2024/05/24	2.71	Sideways	Bullish, VWAP-Support	23.30	32.50	15.60	4.94%	10.09%	4.72%	-0.43%	-4.51%	0.21%	20.94%	7.73%	3.91%	Range:18.0%	BO: 22.2 R: 23.1	67		245	24.45	1.15	25.65	2.35	24.40	1.10	23.20	-0.10	22.25	-1.05	23.35	0.05	28.18	4.88	25.10	1.80	24.21	0.91
AKI	2024/08/05	3.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist	23.31	32.50	15.60	-2.36%	-1.97%	-4.42%	-0.82%	0.17%	-4.38%	-8.75%	-8.28%	-18.02%	Range:8.8%	BO: 24.78 R: 25.68	45		-45	22.76	-0.55	22.85	-0.46	22.28	-1.03	23.12	-0.19	23.35	0.04	22.29	-1.02	21.27	-2.04	21.38	-1.93	19.11	-4.20
AKI	2024/06/18	2.58	Sideways	Bullish, VWAP-Resist	27.31	32.50	15.60	-2.67%	0.18%	-1.87%	-6.55%	-8.42%	-7.43%	-12.08%	-16.00%	-11.02%	Range:28.0%	BO: 28.18 R: 28.56	67		126	26.58	-0.73	27.36	0.05	26.80	-0.51	25.52	-1.79	25.01	-2.30	25.28	-2.03	24.01	-3.30	22.94	-4.37	24.30	-3.01
AKG	2024/07/12	4.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21.11	32.60	17.60	0.28%	-0.28%	1.37%	14.35%	8.24%	6.96%	-0.19%	5.83%	7.20%	Range:10.1%	BO: 23.48 R: 23.98	42		-121	21.17	0.06	21.05	-0.06	21.40	0.29	24.14	3.03	22.85	1.74	22.58	1.47	21.07	-0.04	22.34	1.23	22.63	1.52
AKG	2024/07/22	3.84	Sideways	Bullish, VWAP-Resist	22.85	32.60	17.60	-1.84%	0.88%	0.44%	-1.49%	-1.18%	-7.79%	1.27%	0.09%	-6.65%	Range:12.8%	BO: 24.14 R: 25.68	56		208	22.43	-0.42	23.05	0.20	22.95	0.10	22.51	-0.34	22.58	-0.27	21.07	-1.78	23.14	0.29	22.87	0.02	21.33	-1.52
AKG	2024/08/12	3.94	Sideways	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	23.14	32.60	17.60	-3.15%	-3.46%	1.04%	1.30%	3.11%	-2.20%	-7.82%	-4.45%	-10.33%	Range:12.8%	BO: 24.14 R: 25.68	55		55	22.41	-0.73	22.34	-0.80	23.38	0.24	23.44	0.30	23.86	0.72	22.63	-0.51	21.33	-1.81	22.11	-1.03	20.75	-2.39
AKG	2024/07/19	8.11	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	24.14	32.60	17.60	-5.34%	-7.08%	-4.52%	-4.93%	-6.75%	-10.27%	-5.80%	-2.03%	-10.94%	Range:12.8%	BO: 22.91 R: 23.8	68	Momentum Gainer	280	22.85	-1.29	22.43	-1.71	23.05	-1.09	22.95	-1.19	22.51	-1.63	21.66	-2.48	22.74	-1.40	23.65	-0.49	21.50	-2.64
AKG	2024/08/16	7.09	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	23.38	32.60	17.60	0.26%	2.05%	1.15%	-2.18%	-0.43%	-6.76%	-9.92%	-9.92%	-11.80%	Range:12.8%	BO: 24.14 R: 25.68	56		132	23.44	0.06	23.86	0.48	23.65	0.27	22.87	-0.51	23.28	-0.10	21.80	-1.58	21.06	-2.32	21.06	-2.32	20.62	-2.76
AKG	2024/05/27	11.62	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	23.60	32.60	17.60	-3.81%	-4.24%	-10.17%	-9.11%	-11.23%	-3.14%	-1.23%	-7.03%	-9.07%	Range:19.7%	BO: 21.35 R: 22.45	73	Momentum Gainer	301	22.70	-0.90	22.60	-1.00	21.20	-2.40	21.45	-2.15	20.95	-2.65	22.86	-0.74	23.31	-0.29	21.94	-1.66	21.46	-2.14
AKG	2024/05/24	7.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	21.15	32.60	17.60	11.58%	7.33%	6.86%	0.24%	1.42%	10.64%	9.98%	6.76%	2.41%	Range:11.2%	BO: 21.35 R: 21.85	60	Momentum Gainer	214	23.60	2.45	22.70	1.55	22.60	1.45	21.20	0.05	21.45	0.30	23.40	2.25	23.26	2.11	22.58	1.43	21.66	0.51
AKG	2024/05/28	6.16	Sideways	Bullish, VWAP-Resist	22.70	32.60	17.60	-0.44%	-6.61%	-5.51%	-7.71%	-10.13%	0.18%	0.93%	-0.22%	-6.74%	Range:19.7%	BO: 23.6 R: 24.65	65		199	22.60	-0.10	21.20	-1.50	21.45	-1.25	20.95	-1.75	20.40	-2.30	22.74	0.04	22.91	0.21	22.65	-0.05	21.17	-1.53
AKASH	2024/07/30	2.74	Sideways	Bullish, VWAP-Support	38.75	50.60	27.00	-3.35%	-5.94%	-3.97%	-9.08%	-7.92%	1.75%	1.65%	1.24%	-1.52%	Range:17.1%	BO: 40.2 R: 40.9	62		210	37.45	-1.30	36.45	-2.30	37.21	-1.54	35.23	-3.52	35.68	-3.07	39.43	0.68	39.39	0.64	39.23	0.48	38.16	-0.59
AKASH	2024/07/04	5.06	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	37.37	50.60	27.00	1.36%	-0.40%	-0.67%	-4.42%	-4.28%	-7.52%	-7.79%	-4.52%	8.56%	Range:10.9%	BO: 35.0 R: 36.6	65	Bullish Engulfing	398	37.88	0.51	37.22	-0.15	37.12	-0.25	35.72	-1.65	35.77	-1.60	34.56	-2.81	34.46	-2.91	35.68	-1.69	40.57	3.20
AKASH	2024/06/03	3.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.70	50.60	27.00	-9.26%	-6.54%	-4.63%	-4.63%	-7.93%	-9.26%	-7.74%	1.83%	-2.32%	Range:11.2%	BO: 38.8 R: 39.85	49		41	33.30	-3.40	34.30	-2.40	35.00	-1.70	35.00	-1.70	33.79	-2.91	33.30	-3.40	33.86	-2.84	37.37	0.67	35.85	-0.85
AKASH	2024/07/29	8.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	40.20	50.60	27.00	-3.61%	-6.84%	-9.33%	-7.44%	-12.36%	1.47%	1.07%	-3.51%	-2.86%	Range:17.1%	BO: 37.88 R: 39.15	69		230	38.75	-1.45	37.45	-2.75	36.45	-3.75	37.21	-2.99	35.23	-4.97	40.79	0.59	40.63	0.43	38.79	-1.41	39.05	-1.15
AKASH	2024/08/08	6.54	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	41.59	50.60	27.00	5.31%	-1.92%	-5.19%	-8.10%	-9.23%	0.22%	-5.67%	-6.11%	-11.08%	Range:19.0%	BO: 40.2 R: 40.9	65		166	43.80	2.21	40.79	-0.80	39.43	-2.16	38.22	-3.37	37.75	-3.84	41.68	0.09	39.23	-2.36	39.05	-2.54	36.98	-4.61
AKASH	2024/08/09	7.63	Sideways	Bearish, VWAP-Resist	43.80	50.60	27.00	-6.87%	-9.98%	-12.74%	-13.81%	-7.37%	-7.69%	-12.88%	-12.88%	-9.54%	Range:23.1%	BO: 41.59 R: 43.63	69	Lorentzian-Buy	245	40.79	-3.01	39.43	-4.37	38.22	-5.58	37.75	-6.05	40.57	-3.23	40.43	-3.37	38.16	-5.64	38.16	-5.64	39.62	-4.18
AKASH	2024/06/10	3.61	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	33.79	50.60	27.00	0.92%	0.74%	0.98%	0.71%	-1.45%	0.21%	-1.36%	5.86%	2.22%	Range:13.2%	BO: 38.35 R: 39.45	40		-65	34.10	0.31	34.04	0.25	34.12	0.33	34.03	0.24	33.30	-0.49	33.86	0.07	33.33	-0.46	35.77	1.98	34.54	0.75
AKASH	2024/07/05	2.59	Sideways	Bullish, VWAP-Resist	37.88	50.60	27.00	-1.74%	-2.01%	-5.70%	-5.57%	-7.18%	-7.87%	6.12%	-3.72%	7.26%	Range:12.1%	BO: 37.37 R: 38.05	67	3 Outside Up	309	37.22	-0.66	37.12	-0.76	35.72	-2.16	35.77	-2.11	35.16	-2.72	34.90	-2.98	40.20	2.32	36.47	-1.41	40.63	2.75
AJMERA	2024/09/03	2.97	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	684.35	887.45	355.00	-1.11%	0.02%	0.51%	-0.88%	-0.47%	-1.28%	2.98%	-6.21%		Range:5.3%	BO: 718.95 R: 750.0	41		-140	676.75	-7.60	684.50	0.15	687.85	3.50	678.35	-6.00	681.15	-3.20	675.60	-8.75	704.75	20.40	641.85	-42.50	NaN	NaN
AJMERA	2024/05/09	3.86	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	783.95	887.45	355.00	-0.06%	-3.11%	-1.75%	-0.27%	-0.56%	-10.30%	-15.17%	-9.23%	-8.36%	Range:6.6%	BO: 887.45 R: 0	46	Bearish Engulfing	-105	783.45	-0.50	759.60	-24.35	770.25	-13.70	781.80	-2.15	779.55	-4.40	703.20	-80.75	665.05	-118.90	711.60	-72.35	718.40	-65.55
AJMERA	2024/07/08	5.36	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	746.40	887.45	355.00	1.59%	0.81%	0.77%	0.15%	-0.44%	-5.61%	-1.63%	-5.48%	-5.80%	Range:12.0%	BO: 724.4 R: 766.45	61	Momentum Gainer	181	758.25	11.85	752.45	6.05	752.15	5.75	747.55	1.15	743.15	-3.25	704.55	-41.85	734.20	-12.20	705.50	-40.90	703.10	-43.30
AJANTPHARM	2024/07/10	3.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2255.45	2540.00	1650.05	-1.84%	-2.38%	0.25%	-1.23%	1.31%	6.36%	23.81%	36.00%	37.59%	Range:8.3%	BO: 2420.35 R: 2495.0	42		-65	2213.85	-41.60	2201.85	-53.60	2261.15	5.70	2227.75	-27.70	2285.10	29.65	2398.85	143.40	2792.50	537.05	3067.45	812.00	3103.35	847.90
AJANTPHARM	2024/07/31	3.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2695.10	2717.55	1650.05	3.61%	4.95%	5.45%	3.46%	9.07%	13.02%	15.88%	18.82%	25.83%	Range:18.3%	BO: 2530.55 R: 2579.9	81	Momentum Gainer	210	2792.50	97.40	2828.50	133.40	2841.85	146.75	2788.45	93.35	2939.60	244.50	3045.90	350.80	3123.10	428.00	3202.30	507.20	3391.20	696.10
AJANTPHARM	2024/07/05	5.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2266.60	2540.00	1650.05	0.97%	-0.68%	-0.49%	-2.33%	-2.86%	1.24%	6.70%	29.69%	30.53%	Range:8.3%	BO: 2420.7 R: 2495.0	42		-105	2288.60	22.00	2251.15	-15.45	2255.45	-11.15	2213.85	-52.75	2201.85	-64.75	2294.60	28.00	2418.55	151.95	2939.60	673.00	2958.70	692.10
AJANTPHARM	2024/07/09	2.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2251.15	2540.00	1650.05	0.19%	-1.66%	-2.19%	0.44%	-1.04%	5.93%	19.72%	33.21%	38.73%	Range:8.3%	BO: 2420.7 R: 2495.0	41		-52	2255.45	4.30	2213.85	-37.30	2201.85	-49.30	2261.15	10.00	2227.75	-23.40	2384.70	133.55	2695.10	443.95	2998.85	747.70	3123.10	871.95
AJANTPHARM	2024/05/03	12.26	Strong Up	Bullish, VWAP-Resist	2383.85	2540.00	1650.05	1.29%	0.59%	-0.68%	1.08%	-0.27%	-0.12%	2.14%	-2.42%	1.21%	Range:13.4%	BO: 2270.5 R: 2311.95	75		257	2414.55	30.70	2398.00	14.15	2367.70	-16.15	2409.65	25.80	2377.40	-6.45	2381.05	-2.80	2434.75	50.90	2326.20	-57.65	2412.75	28.90
AJANTPHARM	2024/07/12	3.20	Strong Down	Neutral, VWAP-Resist	2201.85	2540.00	1650.05	2.69%	1.18%	3.78%	3.89%	4.21%	9.84%	29.07%	38.33%	34.88%	Range:9.0%	BO: 2420.35 R: 2428.0	36	3 Outside Down	-119	2261.15	59.30	2227.75	25.90	2285.10	83.25	2287.60	85.75	2294.60	92.75	2418.55	216.70	2841.85	640.00	3045.90	844.05	2969.95	768.10
AIROLAM	2024/07/05	4.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	135.13	196.80	100.55	3.49%	1.16%	1.67%	1.76%	3.29%	2.50%	-6.72%	-9.00%	-1.22%	Range:9.2%	BO: 148.86 R: 153.95	33		-137	139.84	4.71	136.70	1.57	137.38	2.25	137.51	2.38	139.57	4.44	138.51	3.38	126.05	-9.08	122.97	-12.16	133.48	-1.65
AIROLAM	2024/05/06	3.12	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	156.70	196.80	100.55	2.11%	0.70%	-1.02%	-0.99%	-2.46%	-5.26%	-7.37%	-9.03%	-7.61%	Range:12.0%	BO: 178.1 R: 190.0	42		-170	160.00	3.30	157.80	1.10	155.10	-1.60	155.15	-1.55	152.85	-3.85	148.45	-8.25	145.15	-11.55	142.55	-14.15	144.78	-11.92
AIROLAM	2024/07/25	3.80	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	131.07	196.80	100.55	-1.49%	-3.83%	-3.90%	-5.10%	-1.76%	-3.86%	-2.63%	1.11%	0.21%	Range:9.0%	BO: 143.96 R: 146.2	36		-281	129.12	-1.95	126.05	-5.02	125.96	-5.11	124.38	-6.69	128.76	-2.31	126.01	-5.06	127.62	-3.45	132.52	1.45	131.34	0.27
AIROLAM	2024/07/29	4.68	Sideways	Neutral, VWAP-Resist	126.05	196.80	100.55	-0.07%	-1.32%	2.15%	2.05%	-4.28%	3.51%	5.89%	6.49%	4.86%	Range:11.6%	BO: 142.54 R: 146.2	31		-217	125.96	-0.09	124.38	-1.67	128.76	2.71	128.63	2.58	120.65	-5.40	130.48	4.43	133.48	7.43	134.23	8.18	132.18	6.13
AIROLAM	2024/07/08	6.01	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	139.84	196.80	100.55	-2.25%	-1.76%	-1.67%	-0.19%	-4.37%	-0.09%	-9.93%	-9.89%	-0.44%	Range:9.2%	BO: 148.86 R: 153.95	43		-139	136.70	-3.14	137.38	-2.46	137.51	-2.33	139.57	-0.27	133.73	-6.11	139.72	-0.12	125.96	-13.88	126.01	-13.83	139.23	-0.61
AIRAN	2024/08/08	4.44	Sideways	Bullish, VWAP-Support	33.38	37.00	20.55	13.27%	32.86%	21.36%	15.28%	21.03%	21.21%	12.91%	16.48%	16.87%	Range:18.5%	BO: 32.89 R: 33.49	63		249	37.81	4.43	44.35	10.97	40.51	7.13	38.48	5.10	40.40	7.02	40.46	7.08	37.69	4.31	38.88	5.50	39.01	5.63
AIRAN	2024/05/30	3.39	Sideways	Bullish, VWAP-Support	27.60	37.00	20.55	-2.90%	-2.54%	-7.25%	-7.25%	-4.89%	0.25%	7.54%	11.88%	13.51%	Range:10.7%	BO: 26.85 R: 27.7	65		294	26.80	-0.80	26.90	-0.70	25.60	-2.00	25.60	-2.00	26.25	-1.35	27.67	0.07	29.68	2.08	30.88	3.28	31.33	3.73
AIRAN	2024/06/18	3.02	Sideways	Bullish, VWAP-Support, BullCross-VWAP	29.50	37.00	20.55	2.78%	1.42%	0.61%	0.95%	-1.19%	4.68%	11.49%	-0.81%	0.85%	Range:16.3%	BO: 27.85 R: 28.89	71		205	30.32	0.82	29.92	0.42	29.68	0.18	29.78	0.28	29.15	-0.35	30.88	1.38	32.89	3.39	29.26	-0.24	29.75	0.25
AIRAN	2024/06/27	3.36	Sideways	Bullish, VWAP-Support, BullCross-VWAP	31.20	37.00	20.55	-0.42%	1.41%	-1.03%	-3.11%	-6.28%	2.37%	-6.22%	-3.62%	21.19%	Range:19.7%	BO: 30.32 R: 30.99	72		117	31.07	-0.13	31.64	0.44	30.88	-0.32	30.23	-0.97	29.24	-1.96	31.94	0.74	29.26	-1.94	30.07	-1.13	37.81	6.61
AIRAN	2024/08/13	3.12	Sideways	Bullish, VWAP-Resist	40.51	48.78	20.55	-5.01%	-0.27%	4.71%	6.69%	1.41%	-4.22%	-6.17%	1.38%	-6.67%	Range:38.6%	BO: 44.35 R: 45.37	68		191	38.48	-2.03	40.40	-0.11	42.42	1.91	43.22	2.71	41.08	0.57	38.80	-1.71	38.01	-2.50	41.07	0.56	37.81	-2.70
AIRAN	2024/08/09	5.27	Sideways	Bullish, VWAP-Support, BullCross-VWAP	37.81	38.99	20.55	17.30%	7.14%	1.77%	6.85%	12.19%	5.74%	-1.77%	1.53%	3.68%	Range:28.0%	BO: 33.38 R: 34.49	73	Lorentzian-Sell	308	44.35	6.54	40.51	2.70	38.48	0.67	40.40	2.59	42.42	4.61	39.98	2.17	37.14	-0.67	38.39	0.58	39.20	1.39
AIRAN	2024/08/07	8.20	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	32.65	37.00	20.55	2.24%	15.80%	35.83%	24.07%	17.86%	24.96%	16.72%	21.26%	19.33%	Range:17.3%	BO: 32.89 R: 33.49	61		133	33.38	0.73	37.81	5.16	44.35	11.70	40.51	7.86	38.48	5.83	40.80	8.15	38.11	5.46	39.59	6.94	38.96	6.31
AIRAN	2024/05/31	2.62	Sideways	Bullish, VWAP-Resist	26.80	37.00	20.55	0.37%	-4.48%	-4.48%	-2.05%	0.19%	3.92%	11.12%	12.80%	14.33%	Range:10.7%	BO: 27.6 R: 0	58	Bearish Engulfing	198	26.90	0.10	25.60	-1.20	25.60	-1.20	26.25	-0.55	26.85	0.05	27.85	1.05	29.78	2.98	30.23	3.43	30.64	3.84
AIRAN	2024/08/12	6.38	Sideways	Bullish, VWAP-Support, BullCross-VWAP	44.35	45.37	20.55	-8.66%	-13.24%	-8.91%	-4.35%	-2.55%	-12.40%	-18.38%	-9.79%	-13.80%	Range:38.6%	BO: 37.81 R: 38.99	81	Momentum Gainer	288	40.51	-3.84	38.48	-5.87	40.40	-3.95	42.42	-1.93	43.22	-1.13	38.85	-5.50	36.20	-8.15	40.01	-4.34	38.23	-6.12
AIAENG	2024/06/03	4.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3684.00	4630.00	3340.05	0.12%	-0.64%	-0.38%	1.25%	2.47%	11.88%	14.23%	15.32%	15.53%	Range:4.1%	BO: 3897.9 R: 0	41		-43	3688.50	4.50	3660.35	-23.65	3669.90	-14.10	3730.20	46.20	3774.95	90.95	4121.60	437.60	4208.05	524.05	4248.45	564.45	4256.20	572.20
AIAENG	2024/08/13	3.12	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4547.20	4949.95	3340.05	0.32%	0.07%	1.07%	-0.42%	-2.16%	-4.13%	-3.55%	-4.63%	-4.73%	Range:12.5%	BO: 4813.35 R: 4949.95	54		28	4561.85	14.65	4550.35	3.15	4595.90	48.70	4527.95	-19.25	4448.95	-98.25	4359.30	-187.90	4385.90	-161.30	4336.50	-210.70	4331.90	-215.30
AIAENG	2024/08/12	2.83	Strong Up	Bullish, VWAP-Resist	4813.35	4949.95	3340.05	-5.53%	-5.23%	-5.46%	-4.52%	-5.93%	-8.90%	-8.63%	-10.24%	-8.25%	Range:12.5%	BO: 4708.1 R: 4795.0	68	Lorentzian-Buy	171	4547.20	-266.15	4561.85	-251.50	4550.35	-263.00	4595.90	-217.45	4527.95	-285.40	4384.95	-428.40	4398.15	-415.20	4320.40	-492.95	4416.40	-396.95
AIAENG	2024/04/29	7.76	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3771.85	4630.00	3340.05	0.67%	0.22%	-1.68%	-0.22%	0.88%	0.07%	-3.29%	-2.53%	1.43%	Range:8.0%	BO: 4100.0 R: 4206.4	41		-75	3797.20	25.35	3780.20	8.35	3708.50	-63.35	3763.50	-8.35	3804.95	33.10	3774.50	2.65	3647.60	-124.25	3676.30	-95.55	3825.85	54.00
AIAENG	2024/05/03	5.66	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3708.50	4630.00	3340.05	1.48%	2.60%	2.38%	2.11%	1.50%	2.27%	0.32%	-1.30%	11.14%	Range:9.5%	BO: 4100.0 R: 4206.4	37		-203	3763.50	55.00	3804.95	96.45	3796.85	88.35	3786.90	78.40	3764.30	55.80	3792.65	84.15	3720.25	11.75	3660.35	-48.15	4121.60	413.10
AIAENG	2024/07/19	8.45	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4272.70	4699.95	3340.05	2.93%	0.77%	1.57%	-0.50%	2.88%	5.30%	10.19%	4.13%	1.12%	Range:7.1%	BO: 4407.3 R: 4424.0	58		237	4398.10	125.40	4305.50	32.80	4339.85	67.15	4251.35	-21.35	4395.55	122.85	4499.05	226.35	4708.10	435.40	4448.95	176.25	4320.45	47.75
AIAENG	2024/07/22	2.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4398.10	4699.95	3340.05	-2.11%	-1.32%	-3.34%	-0.06%	3.22%	-0.88%	9.44%	0.05%	0.00%	Range:7.1%	BO: 4407.3 R: 4699.95	65		152	4305.50	-92.60	4339.85	-58.25	4251.35	-146.75	4395.55	-2.55	4539.70	141.60	4359.50	-38.60	4813.35	415.25	4400.35	2.25	4398.15	0.05
AHLUCONT	2024/05/31	2.51	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1171.90	1389.00	650.00	4.07%	-4.77%	-5.05%	-0.88%	-0.09%	3.50%	2.33%	12.35%	23.47%	Range:22.2%	BO: 1361.1 R: 1389.0	48		-42	1219.65	47.75	1115.95	-55.95	1112.70	-59.20	1161.60	-10.30	1170.80	-1.10	1212.95	41.05	1199.15	27.25	1316.60	144.70	1447.00	275.10
AHLUCONT	2024/08/28	3.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1299.50	1542.45	650.00	0.72%	-1.09%	-5.10%	-5.89%	-10.16%	-7.85%	-7.87%	-12.54%	-14.74%	Range:11.5%	BO: 1429.2 R: 1441.0	46		-20	1308.90	9.40	1285.40	-14.10	1233.25	-66.25	1222.95	-76.55	1167.45	-132.05	1197.55	-101.95	1197.20	-102.30	1136.60	-162.90	1107.90	-191.60
AHLUCONT	2024/08/14	3.28	Strong Down	Neutral, VWAP-Support	1268.05	1542.45	650.00	4.13%	6.45%	5.96%	5.81%	2.68%	3.22%	-5.54%	-6.40%	-10.09%	Range:12.4%	BO: 1447.0 R: 1490.0	39	3 Outside Down, Lorentzian-Sell	-155	1320.40	52.35	1349.90	81.85	1343.65	75.60	1341.75	73.70	1302.00	33.95	1308.90	40.85	1197.85	-70.20	1186.85	-81.20	1140.15	-127.90
AHLUCONT	2024/07/05	8.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1466.10	1542.45	650.00	2.02%	-2.89%	-3.12%	0.63%	0.31%	-6.20%	-5.12%	-11.44%	-8.35%	Range:24.1%	BO: 1316.6 R: 1325.0	76		272	1495.70	29.60	1423.70	-42.40	1420.30	-45.80	1475.35	9.25	1470.60	4.50	1375.20	-90.90	1391.05	-75.05	1298.35	-167.75	1343.65	-122.45
AHLUCONT	2024/05/30	7.07	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1212.30	1389.00	650.00	-3.33%	0.61%	-7.95%	-8.22%	-4.18%	-1.56%	-1.25%	7.35%	21.31%	Range:22.2%	BO: 1361.1 R: 1389.0	53		25	1171.90	-40.40	1219.65	7.35	1115.95	-96.35	1112.70	-99.60	1161.60	-50.70	1193.35	-18.95	1197.15	-15.15	1301.45	89.15	1470.60	258.30
AHLUCONT	2024/07/11	2.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1475.35	1542.45	650.00	-0.32%	-1.92%	-2.26%	-3.50%	-6.36%	-7.97%	-8.02%	-9.94%	-14.25%	Range:21.0%	BO: 1495.7 R: 1542.45	69	Cup and Handle	103	1470.60	-4.75	1447.00	-28.35	1442.00	-33.35	1423.65	-51.70	1381.50	-93.85	1357.70	-117.65	1357.05	-118.30	1328.75	-146.60	1265.15	-210.20
AHLEAST	2024/07/29	2.80	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	137.77	182.90	123.70	-5.85%	-3.33%	-0.81%	-2.29%	-5.59%	-4.97%	-4.14%	-3.04%	-4.03%	Range:11.4%	BO: 143.61 R: 145.0	51		15	129.71	-8.06	133.18	-4.59	136.65	-1.12	134.62	-3.15	130.07	-7.70	130.92	-6.85	132.06	-5.71	133.58	-4.19	132.22	-5.55
AHLEAST	2024/07/30	5.25	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	129.71	182.90	123.70	2.68%	5.35%	3.79%	0.28%	0.35%	0.26%	0.64%	3.49%	2.15%	Range:11.4%	BO: 143.61 R: 145.0	40	Bearish Engulfing	-29	133.18	3.47	136.65	6.94	134.62	4.91	130.07	0.36	130.16	0.45	130.05	0.34	130.54	0.83	134.24	4.53	132.50	2.79
AHLEAST	2024/07/16	2.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist	137.80	182.90	123.70	-7.07%	-6.24%	-6.25%	-7.66%	-5.21%	-3.35%	-4.87%	-5.69%	-3.06%	Range:4.9%	BO: 144.9 R: 149.0	36	3 Outside Down	-224	128.06	-9.74	129.20	-8.60	129.19	-8.61	127.25	-10.55	130.62	-7.18	133.18	-4.62	131.09	-6.71	129.96	-7.84	133.58	-4.22
AHLEAST	2024/07/26	3.32	Weak Down	Neutral, VWAP-Resist	129.28	182.90	123.70	6.57%	0.33%	3.02%	5.70%	4.13%	2.15%	0.53%	3.91%	2.32%	Range:11.4%	BO: 143.61 R: 145.0	32		-61	137.77	8.49	129.71	0.43	133.18	3.90	136.65	7.37	134.62	5.34	132.06	2.78	129.96	0.68	134.33	5.05	132.28	3.00
AHLEAST	2024/05/29	3.88	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	142.25	182.90	123.70	0.60%	-0.49%	1.02%	-5.59%	-2.25%	0.69%	0.98%	0.23%	0.34%	Range:6.0%	BO: 154.8 R: 0	42		-52	143.10	0.85	141.55	-0.70	143.70	1.45	134.30	-7.95	139.05	-3.20	143.23	0.98	143.65	1.40	142.58	0.33	142.73	0.48
AHLEAST	2024/07/18	6.88	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	128.06	182.90	123.70	0.89%	0.88%	-0.63%	2.00%	1.18%	6.71%	2.14%	3.12%	4.83%	Range:10.9%	BO: 149.0 R: 0	23		-293	129.20	1.14	129.19	1.13	127.25	-0.81	130.62	2.56	129.57	1.51	136.65	8.59	130.80	2.74	132.06	4.00	134.24	6.18
AHLADA	2024/08/26	3.44	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	103.61	167.35	90.65	2.34%	3.00%	8.15%	10.57%	11.48%	7.76%	10.77%	5.58%	2.10%	Range:11.9%	BO: 113.96 R: 115.0	37		-40	106.03	2.42	106.72	3.11	112.05	8.44	114.56	10.95	115.50	11.89	111.65	8.04	114.77	11.16	109.39	5.78	105.79	2.18
AHLADA	2024/05/29	4.27	Weak Up	Bullish, VWAP-Resist	141.80	167.35	90.65	-2.29%	-6.84%	-11.50%	-15.90%	-20.10%	-10.40%	-14.65%	-17.34%	-17.53%	Range:23.7%	BO: 151.8 R: 167.35	66	3 Outside Down	132	138.55	-3.25	132.10	-9.70	125.50	-16.30	119.25	-22.55	113.30	-28.50	127.05	-14.75	121.02	-20.78	117.21	-24.59	116.94	-24.86
AHLADA	2024/04/29	6.43	Sideways	Bullish, VWAP-Resist	127.40	164.15	90.65	-3.22%	-2.67%	-3.61%	-3.92%	-6.99%	-2.08%	-1.30%	3.69%	-0.27%	Range:17.2%	BO: 120.0 R: 123.25	67	3 Outside Up	304	123.30	-4.10	124.00	-3.40	122.80	-4.60	122.40	-5.00	118.50	-8.90	124.75	-2.65	125.75	-1.65	132.10	4.70	127.05	-0.35
AHLADA	2024/05/28	7.20	Weak Up	Bullish, VWAP-Resist	145.15	167.35	90.65	-2.31%	-4.55%	-8.99%	-13.54%	-17.84%	-10.37%	-15.91%	-20.91%	-18.65%	Range:26.5%	BO: 151.8 R: 0	70	Bearish Engulfing	240	141.80	-3.35	138.55	-6.60	132.10	-13.05	125.50	-19.65	119.25	-25.90	130.10	-15.05	122.05	-23.10	114.80	-30.35	118.08	-27.07
AHLADA	2024/09/02	4.14	Sideways	Bearish, 200MA-Resist, VWAP-Resist	115.50	167.35	90.65	-2.06%	-3.41%	-1.13%	-0.92%	-3.33%	-0.63%	-5.59%	-9.94%		Range:13.1%	BO: 114.56 R: 116.8	62		240	113.12	-2.38	111.56	-3.94	114.19	-1.31	114.44	-1.06	111.65	-3.85	114.77	-0.73	109.04	-6.46	104.02	-11.48	NaN	NaN
AHLADA	2024/08/16	3.56	Weak Down	Bearish, VWAP-Resist	100.39	167.35	90.65	4.05%	4.02%	4.61%	6.50%	3.91%	14.11%	14.00%	13.72%	8.37%	Range:16.0%	BO: 119.52 R: 121.9	23	Lorentzian-Sell	-136	104.46	4.07	104.43	4.04	105.02	4.63	106.92	6.53	104.32	3.93	114.56	14.17	114.44	14.05	114.16	13.77	108.79	8.40
AHLADA	2024/05/27	5.42	Weak Up	Bullish, VWAP-Support	151.80	164.15	90.65	-4.38%	-6.59%	-8.73%	-12.98%	-17.33%	-13.65%	-18.70%	-24.72%	-20.26%	Range:26.5%	BO: 127.4 R: 131.0	80		338	145.15	-6.65	141.80	-10.00	138.55	-13.25	132.10	-19.70	125.50	-26.30	131.08	-20.72	123.42	-28.38	114.28	-37.52	121.05	-30.75
AHL	2024/05/22	2.65	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	419.30	461.40	260.00	-2.07%	-0.61%	-1.88%	-3.04%	-1.23%	-5.74%	-2.60%	13.59%	17.12%	Range:8.9%	BO: 448.9 R: 461.4	54	3 Outside Down	-36	410.60	-8.70	416.75	-2.55	411.40	-7.90	406.55	-12.75	414.15	-5.15	395.25	-24.05	408.40	-10.90	476.30	57.00	491.10	71.80
AHL	2024/05/17	2.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	440.90	461.40	260.00	-3.42%	-4.90%	-6.87%	-5.48%	-6.69%	-9.14%	-11.30%	9.98%	12.43%	Range:8.9%	BO: 448.9 R: 454.95	66		132	425.80	-15.10	419.30	-21.60	410.60	-30.30	416.75	-24.15	411.40	-29.50	400.60	-40.30	391.10	-49.80	484.90	44.00	495.70	54.80
AHL	2024/08/01	3.75	Strong Up	Bullish, VWAP-Resist	576.20	589.55	260.00	-0.77%	-2.35%	-3.52%	-0.52%	-1.99%	2.29%	4.06%	2.20%	-25.30%	Range:14.9%	BO: 568.75 R: 576.5	72	Cup and Handle	154	571.75	-4.45	562.65	-13.55	555.90	-20.30	573.20	-3.00	564.75	-11.45	589.40	13.20	599.60	23.40	588.90	12.70	430.45	-145.75
AHL	2024/08/22	2.61	Strong Up	Bullish, VWAP-Resist	587.60	625.00	260.00	2.04%	3.36%	1.72%	1.53%	-1.09%	-2.89%	-8.43%	-38.98%	-36.36%	Range:11.7%	BO: 589.4 R: 598.7	63	Lorentzian-Sell	203	599.60	12.00	607.35	19.75	597.70	10.10	596.60	9.00	581.20	-6.40	570.60	-17.00	538.05	-49.55	358.55	-229.05	373.95	-213.65
AHL	2024/06/12	3.64	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	408.40	461.40	260.00	4.62%	9.86%	17.29%	18.68%	18.73%	14.45%	20.25%	35.58%	36.83%	Range:15.8%	BO: 448.9 R: 461.4	51		-4	427.25	18.85	448.65	40.25	479.00	70.60	484.70	76.30	484.90	76.50	467.40	59.00	491.10	82.70	553.70	145.30	558.80	150.40
AHL	2024/07/29	3.32	Strong Up	Bullish, VWAP-Resist	560.55	576.50	260.00	-0.56%	1.46%	2.79%	2.00%	0.37%	3.28%	1.77%	3.68%	-6.34%	Range:17.4%	BO: 558.8 R: 567.9	69		208	557.40	-3.15	568.75	8.20	576.20	15.65	571.75	11.20	562.65	2.10	578.95	18.40	570.45	9.90	581.20	20.65	525.00	-35.55
AHL	2024/06/13	3.48	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	427.25	461.40	260.00	5.01%	12.11%	13.45%	13.49%	14.03%	8.39%	15.78%	25.21%	31.20%	Range:15.8%	BO: 448.9 R: 461.4	57		180	448.65	21.40	479.00	51.75	484.70	57.45	484.90	57.65	487.20	59.95	463.10	35.85	494.65	67.40	534.95	107.70	560.55	133.30
AGSTRA	2024/06/11	3.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	74.27	126.75	57.90	6.52%	8.21%	7.54%	18.28%	20.48%	15.19%	7.53%	9.37%	21.34%	Range:11.5%	BO: 75.35 R: 77.6	54		58	79.11	4.84	80.37	6.10	79.87	5.60	87.85	13.58	89.48	15.21	85.55	11.28	79.86	5.59	81.23	6.96	90.12	15.85
AGSTRA	2024/05/27	2.91	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	74.60	126.75	57.90	-1.54%	-0.60%	-5.56%	-2.82%	-6.03%	-6.51%	17.76%	8.79%	6.29%	Range:10.3%	BO: 77.05 R: 78.65	51	Cup and Handle	92	73.45	-1.15	74.15	-0.45	70.45	-4.15	72.50	-2.10	70.10	-4.50	69.74	-4.86	87.85	13.25	81.16	6.56	79.29	4.69
AGSTRA	2024/08/09	2.92	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	90.42	126.75	57.90	7.47%	3.66%	-0.63%	0.34%	0.42%	17.19%	10.95%	14.48%	15.82%	Range:13.9%	BO: 91.97 R: 95.2	61		25	97.17	6.75	93.73	3.31	89.85	-0.57	90.73	0.31	90.80	0.38	105.96	15.54	100.32	9.90	103.51	13.09	104.72	14.30
AGSTRA	2024/06/12	4.65	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	79.11	126.75	57.90	1.59%	0.96%	11.05%	13.11%	9.64%	2.59%	-0.24%	4.61%	16.26%	Range:15.8%	BO: 75.35 R: 77.6	61		177	80.37	1.26	79.87	0.76	87.85	8.74	89.48	10.37	86.74	7.63	81.16	2.05	78.92	-0.19	82.76	3.65	91.97	12.86
AGSTRA	2024/08/12	4.90	Sideways	Bearish, 20EMA-Support, VWAP-Support	97.17	126.75	57.90	-3.54%	-7.53%	-6.63%	-6.56%	-5.43%	10.37%	3.64%	6.39%	6.51%	Range:18.1%	BO: 91.97 R: 95.2	68	Momentum Gainer, Lorentzian-Buy	114	93.73	-3.44	89.85	-7.32	90.73	-6.44	90.80	-6.37	91.89	-5.28	107.25	10.08	100.71	3.54	103.38	6.21	103.50	6.33
AGSTRA	2024/07/24	3.01	Sideways	Bullish, VWAP-Resist	90.60	126.75	57.90	-0.53%	1.51%	-0.49%	-2.16%	-3.20%	-10.39%	-0.83%	16.95%	13.87%	Range:13.4%	BO: 87.61 R: 90.0	67		280	90.12	-0.48	91.97	1.37	90.16	-0.44	88.64	-1.96	87.70	-2.90	81.19	-9.41	89.85	-0.75	105.96	15.36	103.17	12.57
AGSTRA	2024/06/19	2.98	Weak Up	Bullish, VWAP-Support	89.48	126.75	57.90	-3.06%	0.10%	-2.28%	-2.09%	-4.39%	-10.75%	-11.49%	-8.28%	-5.31%	Range:25.5%	BO: 87.85 R: 0	72		179	86.74	-2.74	89.57	0.09	87.44	-2.04	87.61	-1.87	85.55	-3.93	79.86	-9.62	79.20	-10.28	82.07	-7.41	84.73	-4.75
AGSTRA	2024/06/13	5.32	Sideways	Bullish, VWAP-Resist	80.37	126.75	57.90	-0.62%	9.31%	11.34%	7.93%	11.45%	-0.24%	1.01%	4.27%	12.18%	Range:17.1%	BO: 79.11 R: 81.0	63	Momentum Gainer	198	79.87	-0.50	87.85	7.48	89.48	9.11	86.74	6.37	89.57	9.20	80.18	-0.19	81.18	0.81	83.80	3.43	90.16	9.79
AGSTRA	2024/06/18	6.97	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	87.85	126.75	57.90	1.86%	-1.26%	1.96%	-0.47%	-0.27%	-10.72%	-9.74%	-9.12%	-0.17%	Range:24.1%	BO: 80.37 R: 83.0	71		166	89.48	1.63	86.74	-1.11	89.57	1.72	87.44	-0.41	87.61	-0.24	78.43	-9.42	79.29	-8.56	79.84	-8.01	87.70	-0.15
AGSTRA	2024/08/26	5.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	105.96	126.75	57.90	1.22%	-0.25%	-2.08%	-2.74%	-5.32%	0.10%	10.82%	-2.84%	-11.57%	Range:24.9%	BO: 97.17 R: 100.95	73		182	107.25	1.29	105.70	-0.26	103.76	-2.20	103.06	-2.90	100.32	-5.64	106.07	0.11	117.43	11.47	102.95	-3.01	93.70	-12.26
AGROPHOS	2024/06/19	4.61	Sideways	Bullish, VWAP-Resist	47.31	65.75	33.00	5.50%	2.20%	-0.59%	-1.73%	-1.94%	-1.48%	0.06%	0.68%	-1.48%	Range:15.2%	BO: 46.14 R: 47.0	61		148	49.91	2.60	48.35	1.04	47.03	-0.28	46.49	-0.82	46.39	-0.92	46.61	-0.70	47.34	0.03	47.63	0.32	46.61	-0.70
AGROPHOS	2024/04/23	2.64	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	47.65	65.75	33.00	-0.63%	-2.10%	-4.83%	-4.30%	-5.25%	-8.08%	-8.18%	-6.72%	-9.44%	Range:27.1%	BO: 49.65 R: 54.8	58		71	47.35	-0.30	46.65	-1.00	45.35	-2.30	45.60	-2.05	45.15	-2.50	43.80	-3.85	43.75	-3.90	44.45	-3.20	43.15	-4.50
AGROPHOS	2024/05/24	2.98	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	45.05	65.75	33.00	-1.33%	-3.11%	-1.78%	-2.00%	-4.22%	-1.11%	0.78%	2.97%	12.83%	Range:12.8%	BO: 47.65 R: 49.8	54	Bullish Engulfing	109	44.45	-0.60	43.65	-1.40	44.25	-0.80	44.15	-0.90	43.15	-1.90	44.55	-0.50	45.40	0.35	46.39	1.34	50.83	5.78
AGROPHOS	2024/06/20	6.83	Sideways	Bullish, VWAP-Resist	49.91	65.75	33.00	-3.13%	-5.77%	-6.85%	-7.05%	-8.84%	-5.75%	-4.39%	-4.37%	-7.85%	Range:19.7%	BO: 47.31 R: 49.0	68	Momentum Gainer	190	48.35	-1.56	47.03	-2.88	46.49	-3.42	46.39	-3.52	45.50	-4.41	47.04	-2.87	47.72	-2.19	47.73	-2.18	45.99	-3.92
AGRITECH	2024/07/25	8.51	Strong Up	Bullish, VWAP-Resist	267.18	309.15	152.70	-5.55%	-8.83%	-8.47%	-8.77%	-12.29%	-16.13%	-21.06%	-16.88%	-21.69%	Range:30.9%	BO: 281.05 R: 0	76		227	252.36	-14.82	243.60	-23.58	244.54	-22.64	243.76	-23.42	234.35	-32.83	224.09	-43.09	210.91	-56.27	222.07	-45.11	209.24	-57.94
AGRITECH	2024/06/12	3.27	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	192.66	261.50	152.70	1.94%	2.41%	1.18%	2.36%	6.70%	2.91%	2.46%	3.11%	30.99%	Range:10.7%	BO: 205.45 R: 0	49		62	196.40	3.74	197.30	4.64	194.93	2.27	197.21	4.55	205.57	12.91	198.26	5.60	197.39	4.73	198.66	6.00	252.36	59.70
AGRITECH	2024/07/24	10.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	281.05	281.05	152.70	-4.94%	-10.21%	-13.33%	-12.99%	-13.27%	-17.38%	-25.37%	-21.68%	-24.55%	Range:30.9%	BO: 234.21 R: 0	87		381	267.18	-13.87	252.36	-28.69	243.60	-37.45	244.54	-36.51	243.76	-37.29	232.20	-48.85	209.76	-71.29	220.13	-60.92	212.04	-69.01
AGRITECH	2024/06/20	6.35	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	205.57	261.50	152.70	-1.92%	-3.34%	-5.21%	-3.47%	-3.56%	-3.98%	-2.63%	13.93%	14.84%	Range:12.9%	BO: 205.0 R: 0	60		165	201.62	-3.95	198.70	-6.87	194.85	-10.72	198.43	-7.14	198.26	-7.31	197.39	-8.18	200.17	-5.40	234.21	28.64	236.07	30.50
AGRITECH	2024/07/23	15.74	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	234.21	261.50	152.70	20.00%	14.08%	7.75%	4.01%	4.41%	-3.40%	-8.66%	-2.44%	-9.44%	Range:17.1%	BO: 215.28 R: 0	77		336	281.05	46.84	267.18	32.97	252.36	18.15	243.60	9.39	244.54	10.33	226.24	-7.97	213.93	-20.28	228.50	-5.71	212.09	-22.12
AGRITECH	2024/06/19	3.09	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	197.21	261.50	152.70	4.24%	2.24%	0.76%	-1.20%	0.62%	0.37%	1.38%	-1.03%	18.83%	Range:9.5%	BO: 205.0 R: 0	53		72	205.57	8.36	201.62	4.41	198.70	1.49	194.85	-2.36	198.43	1.22	197.94	0.73	199.94	2.73	195.18	-2.03	234.35	37.14
AGI	2024/05/28	2.62	Strong Down	Neutral, VWAP-Support	667.05	1080.95	652.30	-1.26%	-1.00%	-2.28%	-0.41%	-2.27%	7.17%	4.56%	5.58%	28.12%	Range:20.0%	BO: 833.6 R: 851.95	31		-156	658.65	-8.40	660.40	-6.65	651.85	-15.20	664.30	-2.75	651.90	-15.15	714.90	47.85	697.50	30.45	704.25	37.20	854.65	187.60
AGI	2024/08/13	2.87	Strong Down	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	840.90	1080.95	610.40	1.18%	2.27%	4.79%	3.98%	4.38%	9.98%	9.53%	8.04%	11.78%	Range:14.0%	BO: 872.85 R: 909.0	59	3 Outside Up, Lorentzian-Buy	186	850.80	9.90	859.95	19.05	881.15	40.25	874.35	33.45	877.70	36.80	924.85	83.95	921.00	80.10	908.55	67.65	939.95	99.05
AGI	2024/05/03	3.06	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	770.35	1080.95	696.35	-4.28%	-4.63%	-7.40%	-7.61%	-8.52%	-12.33%	-10.83%	-16.44%	-10.05%	Range:11.6%	BO: 868.55 R: 880.55	42	3 Outside Down	-285	737.40	-32.95	734.65	-35.70	713.35	-57.00	711.70	-58.65	704.70	-65.65	675.35	-95.00	686.90	-83.45	643.70	-126.65	692.95	-77.40
AGI	2024/07/01	2.94	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	758.30	1080.95	610.40	2.58%	1.69%	13.00%	21.92%	17.33%	11.16%	1.66%	1.80%	10.89%	Range:15.1%	BO: 715.7 R: 723.35	66		360	777.90	19.60	771.10	12.80	856.90	98.60	924.55	166.25	889.70	131.40	842.90	84.60	770.85	12.55	771.95	13.65	840.90	82.60
AGI	2024/07/02	2.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	777.90	1080.95	610.40	-0.87%	10.16%	18.85%	14.37%	13.58%	8.23%	2.36%	-1.32%	9.37%	Range:17.3%	BO: 758.3 R: 765.0	70		311	771.10	-6.80	856.90	79.00	924.55	146.65	889.70	111.80	883.55	105.65	841.95	64.05	796.25	18.35	767.60	-10.30	850.80	72.90
AGI	2024/07/04	9.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	856.90	1080.95	610.40	7.89%	3.83%	3.11%	-0.26%	2.91%	-9.20%	-6.89%	-12.35%	2.83%	Range:24.9%	BO: 777.9 R: 796.4	79		235	924.55	67.65	889.70	32.80	883.55	26.65	854.65	-2.25	881.85	24.95	778.10	-78.80	797.85	-59.05	751.05	-105.85	881.15	24.25
AGI	2024/07/05	5.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	924.55	1080.95	610.40	-3.77%	-4.43%	-7.56%	-4.62%	-5.59%	-13.67%	-16.06%	-18.83%	-5.43%	Range:30.4%	BO: 856.9 R: 889.2	84		231	889.70	-34.85	883.55	-41.00	854.65	-69.90	881.85	-42.70	872.85	-51.70	798.15	-126.40	776.10	-148.45	750.50	-174.05	874.35	-50.20
AGARIND	2024/04/23	3.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	895.65	1155.00	776.30	0.50%	-0.03%	1.95%	-0.23%	-1.49%	-8.22%	-0.73%	-1.16%	2.41%	Range:13.5%	BO: 915.2 R: 924.9	57		197	900.10	4.45	895.35	-0.30	913.15	17.50	893.60	-2.05	882.30	-13.35	822.00	-73.65	889.15	-6.50	885.25	-10.40	917.20	21.55
AGARIND	2024/04/22	4.54	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	915.20	1155.00	776.30	-2.14%	-1.65%	-2.17%	-0.22%	-2.36%	-12.16%	-7.75%	1.11%	-4.77%	Range:13.5%	BO: 857.95 R: 870.0	62	3 Outside Up	227	895.65	-19.55	900.10	-15.10	895.35	-19.85	913.15	-2.05	893.60	-21.60	803.90	-111.30	844.25	-70.95	925.35	10.15	871.55	-43.65
AGARIND	2024/08/08	2.61	Sideways	Bullish, VWAP-Resist	1220.95	1298.00	776.30	7.21%	3.49%	0.47%	0.02%	0.64%	5.16%	0.70%	-1.86%	-7.56%	Range:10.7%	BO: 1258.05 R: 1298.0	56		155	1309.00	88.05	1263.55	42.60	1226.65	5.70	1221.20	0.25	1228.75	7.80	1283.95	63.00	1229.50	8.55	1198.20	-22.75	1128.65	-92.30
AGARIND	2024/06/10	6.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1085.30	1155.00	776.30	-1.40%	-0.83%	-0.34%	4.85%	11.66%	8.79%	8.77%	11.99%	9.32%	Range:25.6%	BO: 941.75 R: 1010.0	72		274	1070.15	-15.15	1076.25	-9.05	1081.65	-3.65	1137.90	52.60	1211.90	126.60	1180.65	95.35	1180.45	95.15	1215.40	130.10	1186.40	101.10
AGARIND	2024/05/28	9.47	Strong Up	Bullish, VWAP-Resist	907.50	1155.00	776.30	0.19%	-2.57%	-3.40%	0.64%	-6.01%	17.92%	29.48%	26.94%	27.72%	Range:14.6%	BO: 941.75 R: 945.0	55		86	909.20	1.70	884.15	-23.35	876.65	-30.85	913.35	5.85	853.00	-54.50	1070.15	162.65	1175.05	267.55	1152.00	244.50	1159.05	251.55
AGARIND	2024/08/09	5.59	Strong Up	Bullish, VWAP-Resist	1309.00	1335.00	776.30	-3.47%	-6.29%	-6.71%	-6.13%	-5.34%	-2.09%	-5.62%	-9.26%	-7.94%	Range:14.2%	BO: 1258.05 R: 1298.0	64	Momentum Gainer, Lorentzian-Buy	254	1263.55	-45.45	1226.65	-82.35	1221.20	-87.80	1228.75	-80.25	1239.15	-69.85	1281.70	-27.30	1235.40	-73.60	1187.75	-121.25	1205.05	-103.95
AFFLE	2024/07/09	2.89	Strong Up	Bullish, VWAP-Resist	1412.65	1464.95	988.15	-1.44%	-0.16%	0.82%	0.93%	-0.35%	-0.69%	6.90%	12.92%	15.75%	Range:15.0%	BO: 1370.55 R: 1426.25	68		159	1392.25	-20.40	1410.40	-2.25	1424.20	11.55	1425.75	13.10	1407.70	-4.95	1402.95	-9.70	1510.10	97.45	1595.20	182.55	1635.10	222.45
AFFLE	2024/06/24	2.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1316.80	1336.90	988.15	-2.03%	4.08%	1.30%	2.04%	3.60%	3.92%	8.27%	8.89%	11.22%	Range:17.4%	BO: 1264.7 R: 1304.0	69		97	1290.10	-26.70	1370.55	53.75	1333.95	17.15	1343.70	26.90	1364.15	47.35	1368.40	51.60	1425.75	108.95	1433.85	117.05	1464.55	147.75
AFFLE	2024/05/27	6.50	Strong Up	Bullish, VWAP-Resist	1252.50	1336.90	988.15	-5.12%	-6.18%	-7.67%	-9.20%	-7.85%	-3.72%	-1.30%	6.50%	12.79%	Range:15.7%	BO: 1227.8 R: 1254.35	73		136	1188.35	-64.15	1175.10	-77.40	1156.45	-96.05	1137.25	-115.25	1154.20	-98.30	1205.90	-46.60	1236.25	-16.25	1333.95	81.45	1412.65	160.15
AFFLE	2024/05/17	6.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1175.25	1336.90	988.15	3.28%	1.79%	1.06%	4.47%	6.57%	-1.79%	2.61%	5.58%	14.66%	Range:10.1%	BO: 1124.65 R: 1150.0	68		193	1213.85	38.60	1196.30	21.05	1187.65	12.40	1227.80	52.55	1252.50	77.25	1154.20	-21.05	1205.90	30.65	1240.85	65.60	1347.55	172.30
AFFLE	2024/08/09	6.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1595.20	1634.00	988.15	-2.11%	-4.42%	-5.08%	-2.55%	-1.23%	6.64%	1.27%	-2.94%	-0.99%	Range:14.0%	BO: 1510.1 R: 1546.95	70	Lorentzian-Buy	196	1561.50	-33.70	1524.65	-70.55	1514.20	-81.00	1554.50	-40.70	1575.60	-19.60	1701.05	105.85	1615.50	20.30	1548.30	-46.90	1579.40	-15.80
AFFLE	2024/05/24	2.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1227.80	1336.90	988.15	2.01%	-3.21%	-4.29%	-5.81%	-7.37%	-2.16%	2.21%	11.63%	11.45%	Range:14.0%	BO: 1213.85 R: 1254.35	71		122	1252.50	24.70	1188.35	-39.45	1175.10	-52.70	1156.45	-71.35	1137.25	-90.55	1201.30	-26.50	1254.90	27.10	1370.55	142.75	1368.40	140.60
AFFLE	2024/06/26	6.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1370.55	1387.45	988.15	-2.67%	-1.96%	-0.47%	-1.68%	-0.34%	1.58%	1.77%	9.19%	8.15%	Range:20.6%	BO: 1316.8 R: 1343.85	71		193	1333.95	-36.60	1343.70	-26.85	1364.15	-6.40	1347.55	-23.00	1365.95	-4.60	1392.25	21.70	1394.80	24.25	1496.50	125.95	1482.20	111.65
AETHER	2024/05/22	2.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	813.30	950.00	761.55	1.81%	0.74%	0.17%	-0.85%	-0.86%	-2.49%	0.89%	8.10%	13.97%	Range:4.0%	BO: 847.3 R: 865.0	41		-137	828.00	14.70	819.30	6.00	814.65	1.35	806.40	-6.90	806.30	-7.00	793.05	-20.25	820.55	7.25	879.15	65.85	926.90	113.60
AETHER	2024/06/13	3.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	859.60	950.00	761.55	-0.55%	3.04%	2.22%	0.98%	0.42%	7.31%	6.71%	3.55%	5.88%	Range:7.7%	BO: 839.5 R: 863.9	65		247	854.90	-4.70	885.75	26.15	878.65	19.05	868.05	8.45	863.20	3.60	922.45	62.85	917.30	57.70	890.10	30.50	910.15	50.55
AETHER	2024/06/28	5.84	Strong Up	Bullish, VWAP-Resist	922.45	973.00	761.55	0.49%	-1.04%	-0.16%	0.48%	-0.56%	-3.91%	-3.37%	-3.06%	-4.53%	Range:14.0%	BO: 908.85 R: 939.2	70		175	927.00	4.55	912.90	-9.55	920.95	-1.50	926.90	4.45	917.30	-5.15	886.40	-36.05	891.40	-31.05	894.20	-28.25	880.70	-41.75
AETHER	2024/05/21	7.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	838.70	950.00	761.55	-3.03%	-1.28%	-2.31%	-2.87%	-3.85%	-4.39%	-1.41%	2.92%	9.81%	Range:3.6%	BO: 847.3 R: 865.0	55		15	813.30	-25.40	828.00	-10.70	819.30	-19.40	814.65	-24.05	806.40	-32.30	801.90	-36.80	826.90	-11.80	863.20	24.50	920.95	82.25
AETHER	2024/08/22	3.13	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	910.65	973.00	761.55	-0.86%	-4.00%	-2.15%	-2.64%	-3.35%	1.70%	10.70%	6.76%	3.26%	Range:5.7%	BO: 919.0 R: 934.8	57		90	902.80	-7.85	874.20	-36.45	891.10	-19.55	886.60	-24.05	880.15	-30.50	926.15	15.50	1008.05	97.40	972.20	61.55	940.35	29.70
AETHER	2024/06/18	2.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	885.75	950.00	761.55	-0.80%	-2.00%	-2.55%	-0.75%	-0.16%	3.07%	1.25%	-0.52%	0.95%	Range:10.5%	BO: 859.6 R: 875.0	70		202	878.65	-7.10	868.05	-17.70	863.20	-22.55	879.15	-6.60	884.35	-1.40	912.90	27.15	896.80	11.05	881.10	-4.65	894.20	8.45
AETHER	2024/06/26	4.54	Strong Up	Bullish, VWAP-Resist	908.85	950.00	761.55	-1.58%	1.50%	2.00%	0.45%	1.33%	-1.02%	-3.25%	0.14%	-3.85%	Range:12.7%	BO: 885.75 R: 890.0	71	Momentum Gainer	138	894.45	-14.40	922.45	13.60	927.00	18.15	912.90	4.05	920.95	12.10	899.60	-9.25	879.35	-29.50	910.15	1.30	873.90	-34.95
AETHER	2024/09/04	6.18	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	931.50	973.00	761.55	-0.57%	0.45%	4.62%	13.73%	7.60%	4.58%	1.85%	-1.44%		Range:7.0%	BO: 912.8 R: 935.0	61		103	926.15	-5.35	935.70	4.20	974.50	43.00	1059.35	127.85	1002.25	70.75	974.20	42.70	948.70	17.20	918.10	-13.40	NaN	NaN
AEROFLEX	2024/06/25	2.97	Weak Up	Bullish, VWAP-Resist	161.58	179.90	115.00	0.85%	-2.17%	-1.01%	-0.97%	-2.41%	-2.99%	-1.50%	-2.25%	-2.80%	Range:20.4%	BO: 161.19 R: 163.71	72		154	162.96	1.38	158.07	-3.51	159.95	-1.63	160.02	-1.56	157.68	-3.90	156.75	-4.83	159.16	-2.42	157.95	-3.63	157.05	-4.53
AEROFLEX	2024/06/24	5.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	161.19	179.90	115.00	0.24%	1.10%	-1.94%	-0.77%	-0.73%	-2.41%	-6.05%	-3.82%	-3.25%	Range:20.2%	BO: 152.7 R: 155.5	71		122	161.58	0.39	162.96	1.77	158.07	-3.12	159.95	-1.24	160.02	-1.17	157.31	-3.88	151.43	-9.76	155.03	-6.16	155.95	-5.24
AEROFLEX	2024/08/23	3.38	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	177.87	179.90	115.00	-0.64%	-0.48%	-3.87%	-5.95%	-5.73%	5.35%	11.52%	0.61%	3.97%	Range:14.8%	BO: 171.02 R: 174.95	68		191	176.73	-1.14	177.01	-0.86	170.98	-6.89	167.28	-10.59	167.68	-10.19	187.38	9.51	198.36	20.49	178.96	1.09	184.94	7.07
AEROFLEX	2024/08/22	2.74	Weak Up	Bullish, VWAP-Resist	167.66	179.90	115.00	6.09%	5.41%	5.58%	1.98%	-0.23%	11.96%	20.63%	8.82%	11.76%	Range:11.4%	BO: 171.02 R: 173.5	61		185	177.87	10.21	176.73	9.07	177.01	9.35	170.98	3.32	167.28	-0.38	187.71	20.05	202.25	34.59	182.45	14.79	187.37	19.71
AEROFLEX	2024/06/13	3.80	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	148.74	179.90	115.00	2.66%	1.49%	1.15%	2.49%	1.00%	7.54%	7.01%	7.01%	5.07%	Range:13.5%	BO: 143.45 R: 146.45	64		160	152.70	3.96	150.96	2.22	150.45	1.71	152.45	3.71	150.23	1.49	159.95	11.21	159.16	10.42	159.16	10.42	156.28	7.54
AEROFLEX	2024/08/26	2.82	Weak Up	Bullish, VWAP-Resist	176.73	184.00	115.00	0.16%	-3.25%	-5.35%	-5.12%	0.02%	5.28%	11.02%	-0.19%	9.31%	Range:14.8%	BO: 177.87 R: 179.8	67		175	177.01	0.28	170.98	-5.75	167.28	-9.45	167.68	-9.05	176.76	0.03	186.07	9.34	196.20	19.47	176.40	-0.33	193.19	16.46
AEROFLEX	2024/06/14	3.02	Sideways	Bullish, VWAP-Support, BullCross-VWAP	152.70	179.90	115.00	-1.14%	-1.47%	-0.16%	-1.62%	5.56%	4.79%	3.02%	2.03%	3.06%	Range:15.8%	BO: 148.74 R: 151.0	68		166	150.96	-1.74	150.45	-2.25	152.45	-0.25	150.23	-2.47	161.19	8.49	160.02	7.32	157.31	4.61	155.80	3.10	157.38	4.68
AEROFLEX	2024/08/21	3.73	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	171.02	179.90	115.00	-1.96%	4.01%	3.34%	3.50%	-0.02%	2.40%	15.46%	6.17%	9.77%	Range:13.0%	BO: 162.37 R: 167.5	66		237	167.66	-3.36	177.87	6.85	176.73	5.71	177.01	5.99	170.98	-0.04	175.12	4.10	197.46	26.44	181.57	10.55	187.73	16.71
AEROFLEX	2024/06/07	3.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	141.75	179.90	115.00	-0.08%	0.91%	1.20%	4.93%	7.72%	13.71%	12.89%	6.19%	8.45%	Range:10.0%	BO: 142.95 R: 146.45	55		74	141.64	-0.11	143.04	1.29	143.45	1.70	148.74	6.99	152.70	10.95	161.19	19.44	160.02	18.27	150.53	8.78	153.73	11.98
AEROFLEX	2024/08/20	2.79	Sideways	Bullish, VWAP-Resist	161.07	179.90	115.00	6.18%	4.09%	10.43%	9.72%	9.90%	10.74%	24.32%	13.14%	19.07%	Range:8.3%	BO: 162.37 R: 163.8	57	Lorentzian-Buy	189	171.02	9.95	167.66	6.59	177.87	16.80	176.73	15.66	177.01	15.94	178.37	17.30	200.24	39.17	182.23	21.16	191.78	30.71
AEROFLEX	2024/05/02	3.11	Sideways	Bullish, VWAP-Support, BullCross-VWAP	155.70	179.90	115.00	-1.32%	-4.72%	-8.06%	-9.34%	-8.25%	-10.40%	-10.95%	-17.41%	-1.93%	Range:22.0%	BO: 150.55 R: 153.6	67		169	153.65	-2.05	148.35	-7.35	143.15	-12.55	141.15	-14.55	142.85	-12.85	139.50	-16.20	138.65	-17.05	128.60	-27.10	152.70	-3.00
ADVENZYMES	2024/07/25	3.21	Sideways	Bullish, VWAP-Support	393.95	425.15	291.10	1.29%	6.70%	6.42%	5.99%	7.39%	6.05%	8.82%	19.63%	15.81%	Range:8.1%	BO: 399.2 R: 410.0	58	3 Outside Up	95	399.05	5.10	420.35	26.40	419.25	25.30	417.55	23.60	423.05	29.10	417.80	23.85	428.70	34.75	471.30	77.35	456.25	62.30
ADVENZYMES	2024/06/20	5.07	Weak Up	Bullish, VWAP-Resist	391.10	425.15	291.10	-1.18%	-1.70%	-2.71%	-3.58%	-6.15%	1.94%	-2.47%	-4.67%	10.75%	Range:12.1%	BO: 394.95 R: 404.85	60		141	386.50	-4.60	384.45	-6.65	380.50	-10.60	377.10	-14.00	367.05	-24.05	398.70	7.60	381.45	-9.65	372.85	-18.25	433.15	42.05
ADVENZYMES	2024/06/03	4.53	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	360.05	425.15	291.10	-3.62%	-2.10%	0.21%	0.81%	0.07%	6.04%	5.68%	10.73%	4.57%	Range:9.7%	BO: 398.65 R: 401.95	35		-124	347.00	-13.05	352.50	-7.55	360.80	0.75	362.95	2.90	360.30	0.25	381.80	21.75	380.50	20.45	398.70	38.65	376.50	16.45
ADVENZYMES	2024/06/13	3.31	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	381.80	425.15	291.10	3.44%	0.00%	-0.73%	2.44%	1.23%	-0.01%	4.56%	-1.39%	10.10%	Range:9.4%	BO: 382.8 R: 388.45	59		194	394.95	13.15	381.80	0.00	379.00	-2.80	391.10	9.30	386.50	4.70	381.75	-0.05	399.20	17.40	376.50	-5.30	420.35	38.55
ADVENZYMES	2024/08/19	4.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	468.30	470.00	291.10	-2.17%	-1.51%	-2.96%	-3.10%	-1.02%	-6.62%	-4.00%	13.72%	7.39%	Range:20.5%	BO: 433.15 R: 441.95	72	Lorentzian-Buy	320	458.15	-10.15	461.25	-7.05	454.45	-13.85	453.80	-14.50	463.50	-4.80	437.30	-31.00	449.55	-18.75	532.55	64.25	502.90	34.60
ADVENZYMES	2024/07/29	4.14	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	420.35	437.65	291.10	-0.26%	-0.67%	0.64%	3.05%	-1.07%	-3.91%	8.99%	5.19%	10.71%	Range:12.7%	BO: 399.2 R: 414.25	69		240	419.25	-1.10	417.55	-2.80	423.05	2.70	433.15	12.80	415.85	-4.50	403.90	-16.45	458.15	37.80	442.15	21.80	465.35	45.00
ADVENZYMES	2024/05/22	2.92	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	373.70	425.15	291.10	-0.01%	0.00%	0.03%	-0.07%	-3.52%	-5.67%	-3.14%	2.88%	6.69%	Range:8.1%	BO: 398.65 R: 401.95	45		-116	373.65	-0.05	373.70	0.00	373.80	0.10	373.45	-0.25	360.55	-13.15	352.50	-21.20	361.95	-11.75	384.45	10.75	398.70	25.00
ADVENZYMES	2024/07/26	3.14	Sideways	Bullish, VWAP-Resist	399.05	425.15	291.10	5.34%	5.06%	4.64%	6.01%	8.55%	3.76%	17.35%	14.92%	12.66%	Range:8.1%	BO: 399.2 R: 410.0	61		169	420.35	21.30	419.25	20.20	417.55	18.50	423.05	24.00	433.15	34.10	414.05	15.00	468.30	69.25	458.60	59.55	449.55	50.50
ADVENZYMES	2024/07/04	2.60	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	398.70	425.15	291.10	0.13%	-2.03%	-1.64%	-3.57%	-4.33%	-6.58%	0.09%	3.96%	17.46%	Range:13.0%	BO: 394.95 R: 409.8	60		89	399.20	0.50	390.60	-8.10	392.15	-6.55	384.45	-14.25	381.45	-17.25	372.45	-26.25	399.05	0.35	414.50	15.80	468.30	69.60
ADVANIHOTR	2024/05/31	2.82	Weak Down	Neutral, VWAP-Resist	66.85	91.65	46.55	2.24%	-2.24%	-0.37%	2.32%	4.64%	5.95%	9.86%	4.58%	4.98%	Range:21.9%	BO: 85.6 R: 87.45	28	Bearish Engulfing	-168	68.35	1.50	65.35	-1.50	66.60	-0.25	68.40	1.55	69.95	3.10	70.83	3.98	73.44	6.59	69.91	3.06	70.18	3.33
ADVANIHOTR	2024/08/01	9.22	Sideways	Bullish, VWAP-Resist	77.22	91.65	46.55	0.17%	-5.22%	-7.43%	-4.95%	-5.80%	2.67%	-1.15%	1.18%	-0.35%	Range:16.9%	BO: 80.72 R: 83.82	63	Cup and Handle	254	77.35	0.13	73.19	-4.03	71.48	-5.74	73.40	-3.82	72.74	-4.48	79.28	2.06	76.33	-0.89	78.13	0.91	76.95	-0.27
ADVANIHOTR	2024/07/31	10.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	80.72	91.65	46.55	-4.34%	-4.17%	-9.33%	-11.45%	-9.07%	-7.54%	-6.52%	-2.04%	-4.63%	Range:16.9%	BO: 72.95 R: 0	74		417	77.22	-3.50	77.35	-3.37	73.19	-7.53	71.48	-9.24	73.40	-7.32	74.63	-6.09	75.46	-5.26	79.07	-1.65	76.98	-3.74
ADVANIHOTR	2024/09/02	3.02	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	79.07	91.65	46.55	-1.19%	-3.36%	-3.52%	1.38%	-0.09%	-3.63%	-1.37%	-9.31%		Range:9.8%	BO: 79.28 R: 86.99	61		122	78.13	-0.94	76.41	-2.66	76.29	-2.78	80.16	1.09	79.00	-0.07	76.20	-2.87	77.99	-1.08	71.71	-7.36	NaN	NaN
ADSL	2024/08/30	8.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	265.03	277.45	110.50	6.20%	0.18%	10.89%	14.12%	10.95%	11.21%	6.95%	4.52%	5.21%	Range:24.5%	BO: 237.52 R: 252.0	74		211	281.45	16.42	265.50	0.47	293.90	28.87	302.45	37.42	294.05	29.02	294.75	29.72	283.45	18.42	277.00	11.97	278.85	13.82
ADSL	2024/08/26	3.43	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	235.38	254.00	110.50	-2.02%	-1.94%	0.91%	12.60%	19.57%	31.43%	30.11%	14.77%	20.36%	Range:15.0%	BO: 233.26 R: 238.6	64	Lorentzian-Buy	139	230.62	-4.76	230.81	-4.57	237.52	2.14	265.03	29.65	281.45	46.07	309.35	73.97	306.25	70.87	270.15	34.77	283.30	47.92
ADSL	2024/06/19	6.47	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	159.55	201.25	110.50	0.78%	-2.75%	2.21%	3.89%	0.92%	44.86%	33.76%	37.23%	33.91%	Range:17.5%	BO: 158.0 R: 0	66		150	160.79	1.24	155.17	-4.38	163.08	3.53	165.76	6.21	161.02	1.47	231.12	71.57	213.42	53.87	218.95	59.40	213.66	54.11
ADSL	2024/09/02	4.91	Strong Up	Bullish, VWAP-Resist	281.45	295.00	110.50	-5.67%	4.42%	7.46%	4.48%	9.91%	8.81%	2.27%	-6.34%		Range:28.9%	BO: 265.03 R: 277.45	78		232	265.50	-15.95	293.90	12.45	302.45	21.00	294.05	12.60	309.35	27.90	306.25	24.80	287.85	6.40	263.60	-17.85	NaN	NaN
ADSL	2024/07/02	5.66	Strong Up	Bullish, VWAP-Resist	220.12	238.80	110.50	5.00%	1.68%	0.82%	-0.92%	-1.48%	3.51%	1.89%	-3.02%	-6.45%	Range:40.2%	BO: 217.4 R: 219.25	83		241	231.12	11.00	223.82	3.70	221.92	1.80	218.09	-2.03	216.87	-3.25	227.84	7.72	224.28	4.16	213.47	-6.65	205.93	-14.19
ADSL	2024/05/02	2.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	143.90	201.25	110.50	0.52%	-2.57%	-5.00%	-2.61%	-5.25%	-1.95%	5.11%	-8.58%	4.04%	Range:13.6%	BO: 155.4 R: 159.75	53		85	144.65	0.75	140.20	-3.70	136.70	-7.20	140.15	-3.75	136.35	-7.55	141.10	-2.80	151.25	7.35	131.55	-12.35	149.71	5.81
ADSL	2024/06/20	3.83	Sideways	Bullish, VWAP-Resist	160.79	201.25	110.50	-3.50%	1.42%	3.09%	0.14%	4.86%	39.20%	37.35%	38.61%	32.76%	Range:18.2%	BO: 159.55 R: 161.49	67		189	155.17	-5.62	163.08	2.29	165.76	4.97	161.02	0.23	168.60	7.81	223.82	63.03	220.84	60.05	222.87	62.08	213.47	52.68
ADSL	2024/08/29	3.48	Weak Up	Bullish, VWAP-Resist	237.52	254.00	110.50	11.58%	18.50%	11.78%	23.74%	27.34%	28.60%	19.74%	13.67%	20.01%	Range:15.8%	BO: 235.38 R: 252.0	64		138	265.03	27.51	281.45	43.93	265.50	27.98	293.90	56.38	302.45	64.93	305.45	67.93	284.40	46.88	270.00	32.48	285.05	47.53
ADSL	2024/05/24	2.69	Sideways	Bullish, VWAP-Resist	151.25	201.25	110.50	-2.55%	-2.55%	-3.87%	-2.98%	-5.02%	-3.64%	-1.02%	6.46%	44.19%	Range:11.0%	BO: 150.7 R: 156.4	63		192	147.40	-3.85	147.40	-3.85	145.40	-5.85	146.75	-4.50	143.65	-7.60	145.75	-5.50	149.71	-1.54	161.02	9.77	218.09	66.84
ADSL	2024/08/19	3.17	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	220.76	254.00	110.50	-1.87%	1.77%	-0.34%	0.06%	6.62%	27.49%	40.13%	33.04%	22.30%	Range:14.2%	BO: 233.26 R: 238.6	58	Lorentzian-Sell	111	216.63	-4.13	224.67	3.91	220.00	-0.76	220.90	0.14	235.38	14.62	281.45	60.69	309.35	88.59	293.70	72.94	270.00	49.24
ADSL	2024/05/22	2.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	148.30	201.25	110.50	1.62%	1.99%	-0.61%	-0.61%	-1.96%	-8.93%	0.38%	9.97%	50.92%	Range:9.5%	BO: 144.65 R: 147.5	60		150	150.70	2.40	151.25	2.95	147.40	-0.90	147.40	-0.90	145.40	-2.90	135.05	-13.25	148.86	0.56	163.08	14.78	223.82	75.52
ADSL	2024/08/27	3.67	Sideways	Bullish, VWAP-Resist	230.62	254.00	110.50	0.08%	2.99%	14.92%	22.04%	15.12%	30.32%	29.15%	16.36%	24.62%	Range:15.0%	BO: 235.38 R: 238.6	60	Cup and Handle	162	230.81	0.19	237.52	6.90	265.03	34.41	281.45	50.83	265.50	34.88	300.55	69.93	297.85	67.23	268.35	37.73	287.40	56.78
ADSL	2024/05/23	2.86	Sideways	Bullish, VWAP-Resist	150.70	201.25	110.50	0.36%	-2.19%	-2.19%	-3.52%	-2.62%	-7.53%	-1.36%	9.99%	47.26%	Range:10.7%	BO: 148.3 R: 151.0	62		229	151.25	0.55	147.40	-3.30	147.40	-3.30	145.40	-5.30	146.75	-3.95	139.35	-11.35	148.65	-2.05	165.76	15.06	221.92	71.22
ADSL	2024/07/01	7.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	217.40	219.25	110.50	1.25%	6.31%	2.95%	2.08%	0.32%	9.99%	2.52%	-1.72%	-5.63%	Range:39.5%	BO: 182.71 R: 185.0	83	Momentum Gainer	290	220.12	2.72	231.12	13.72	223.82	6.42	221.92	4.52	218.09	0.69	239.12	21.72	222.87	5.47	213.66	-3.74	205.17	-12.23
ADSL	2024/06/25	2.70	Weak Up	Bullish, VWAP-Resist	165.76	201.25	110.50	-2.86%	1.71%	10.23%	31.15%	32.79%	30.83%	37.45%	37.77%	26.14%	Range:20.6%	BO: 163.08 R: 167.8	67	Cup and Handle	155	161.02	-4.74	168.60	2.84	182.71	16.95	217.40	51.64	220.12	54.36	216.87	51.11	227.84	62.08	228.37	62.61	209.09	43.33
ADSL	2024/06/28	3.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	182.71	201.25	110.50	18.99%	20.48%	26.50%	22.50%	21.46%	18.98%	19.83%	19.28%	15.19%	Range:28.0%	BO: 168.6 R: 172.72	73	Cup and Handle	178	217.40	34.69	220.12	37.41	231.12	48.41	223.82	41.11	221.92	39.21	217.39	34.68	218.95	36.24	217.94	35.23	210.46	27.75
ADROITINFO	2024/08/27	5.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	20.28	22.35	13.19	2.22%	-1.43%	-4.44%	-4.78%	-5.47%	-10.40%	-5.97%	-9.91%	8.33%	Range:17.5%	BO: 19.01 R: 19.77	73	Momentum Gainer	217	20.73	0.45	19.99	-0.29	19.38	-0.90	19.31	-0.97	19.17	-1.11	18.17	-2.11	19.07	-1.21	18.27	-2.01	21.97	1.69
ADROITINFO	2024/08/28	3.35	Sideways	Bullish, VWAP-Resist	20.73	22.35	13.19	-3.57%	-6.51%	-6.85%	-7.53%	-6.95%	-10.95%	-9.12%	-10.37%	-0.58%	Range:19.3%	BO: 20.28 R: 20.91	75		206	19.99	-0.74	19.38	-1.35	19.31	-1.42	19.17	-1.56	19.29	-1.44	18.46	-2.27	18.84	-1.89	18.58	-2.15	20.61	-0.12
ADROITINFO	2024/04/24	3.43	Sideways	Bullish, VWAP-Resist	20.20	21.13	13.19	4.95%	8.42%	5.20%	1.49%	-0.50%	-1.98%	3.47%	-2.72%	-5.94%	Range:26.2%	BO: 20.0 R: 20.55	71		162	21.20	1.00	21.90	1.70	21.25	1.05	20.50	0.30	20.10	-0.10	19.80	-0.40	20.90	0.70	19.65	-0.55	19.00	-1.20
ADROITINFO	2024/04/23	3.46	Sideways	Bullish, VWAP-Support	20.00	21.13	13.19	1.00%	6.00%	9.50%	6.25%	2.50%	2.25%	1.75%	-1.00%	-7.50%	Range:25.5%	BO: 19.65 R: 20.0	70		169	20.20	0.20	21.20	1.20	21.90	1.90	21.25	1.25	20.50	0.50	20.45	0.45	20.35	0.35	19.80	-0.20	18.50	-1.50
ADROITINFO	2024/04/29	3.23	Sideways	Bullish, VWAP-Resist	21.25	22.35	13.19	-3.53%	-5.41%	-7.53%	-7.29%	-5.88%	-4.94%	-3.76%	-10.12%	-9.79%	Range:32.0%	BO: 21.9 R: 22.25	71		114	20.50	-0.75	20.10	-1.15	19.65	-1.60	19.70	-1.55	20.00	-1.25	20.20	-1.05	20.45	-0.80	19.10	-2.15	19.17	-2.08
ADROITINFO	2024/04/25	3.11	Sideways	Bullish, VWAP-Support, BullCross-VWAP	21.20	21.20	13.19	3.30%	0.24%	-3.30%	-5.19%	-7.31%	-4.01%	-6.13%	-9.20%	-9.81%	Range:29.7%	BO: 20.2 R: 21.0	76		149	21.90	0.70	21.25	0.05	20.50	-0.70	20.10	-1.10	19.65	-1.55	20.35	-0.85	19.90	-1.30	19.25	-1.95	19.12	-2.08
ADROITINFO	2024/04/26	4.39	Sideways	Bullish, VWAP-Resist	21.90	22.25	13.19	-2.97%	-6.39%	-8.22%	-10.27%	-10.05%	-9.82%	-7.31%	-13.01%	-12.10%	Range:32.0%	BO: 21.2 R: 0	78		162	21.25	-0.65	20.50	-1.40	20.10	-1.80	19.65	-2.25	19.70	-2.20	19.75	-2.15	20.30	-1.60	19.05	-2.85	19.25	-2.65
ADORWELD	2024/08/22	2.59	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1320.75	1770.00	1107.05	-0.64%	0.73%	0.40%	-0.43%	-0.60%	0.61%	2.06%	3.65%	1.59%	Range:11.0%	BO: 1451.15 R: 1470.0	41		-18	1312.35	-8.40	1330.45	9.70	1326.00	5.25	1315.10	-5.65	1312.85	-7.90	1328.75	8.00	1347.90	27.15	1368.90	48.15	1341.75	21.00
ADORWELD	2024/04/26	3.02	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1462.50	1770.00	1135.90	1.99%	1.67%	-4.09%	-6.37%	-8.34%	-9.96%	-7.00%	-13.60%	-2.89%	Range:6.8%	BO: 1520.0 R: 0	57		70	1491.65	29.15	1486.95	24.45	1402.70	-59.80	1369.30	-93.20	1340.55	-121.95	1316.90	-145.60	1360.10	-102.40	1263.65	-198.85	1420.25	-42.25
ADORWELD	2024/06/11	9.64	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1420.25	1770.00	1107.05	0.72%	-1.69%	-2.65%	-5.05%	-5.14%	-5.81%	-1.30%	2.12%	-1.89%	Range:16.9%	BO: 1394.3 R: 1420.05	61		106	1430.45	10.20	1396.30	-23.95	1382.60	-37.65	1348.55	-71.70	1347.20	-73.05	1337.75	-82.50	1401.85	-18.40	1450.30	30.05	1393.35	-26.90
ADORWELD	2024/05/28	7.64	Strong Down	Neutral, VWAP-Resist	1260.50	1770.00	1135.90	-2.10%	0.25%	0.28%	-0.55%	-5.58%	12.67%	6.88%	12.00%	15.08%	Range:15.5%	BO: 1491.65 R: 1650.0	32		-207	1234.05	-26.45	1263.65	3.15	1264.00	3.50	1253.55	-6.95	1190.20	-70.30	1420.25	159.75	1347.20	86.70	1411.75	151.25	1450.60	190.10
ADORWELD	2024/04/29	7.35	Strong Up	Bullish, VWAP-Resist	1491.65	1770.00	1135.90	-0.32%	-5.96%	-8.20%	-10.13%	-10.63%	-10.15%	-8.90%	-15.26%	-4.10%	Range:8.4%	BO: 1520.0 R: 0	62		268	1486.95	-4.70	1402.70	-88.95	1369.30	-122.35	1340.55	-151.10	1333.05	-158.60	1340.30	-151.35	1358.90	-132.75	1264.00	-227.65	1430.45	-61.20
ADL	2024/08/30	3.18	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	101.96	105.10	76.40	1.65%	1.43%	-1.32%	0.02%	-1.60%	29.40%	19.03%	5.04%	-1.49%	Range:9.2%	BO: 101.8 R: 0	63	Lorentzian-Sell	255	103.64	1.68	103.42	1.46	100.61	-1.35	101.98	0.02	100.33	-1.63	131.94	29.98	121.36	19.40	107.10	5.14	100.44	-1.52
ADL	2024/06/11	16.83	Sideways	Bullish, VWAP-Support, BullCross-VWAP	97.85	105.10	76.40	-3.51%	-6.00%	-4.08%	-6.48%	-7.44%	-0.86%	-6.14%	-6.82%	-10.81%	Range:19.8%	BO: 87.9 R: 91.8	68		372	94.42	-3.43	91.98	-5.87	93.86	-3.99	91.51	-6.34	90.57	-7.28	97.01	-0.84	91.84	-6.01	91.18	-6.67	87.27	-10.58
ADL	2024/09/02	3.65	Sideways	Bullish, VWAP-Support	103.64	105.10	76.40	-0.21%	-2.92%	-1.60%	-3.19%	-4.10%	39.21%	11.48%	2.27%		Range:10.6%	BO: 101.96 R: 105.0	65		270	103.42	-0.22	100.61	-3.03	101.98	-1.66	100.33	-3.31	99.39	-4.25	144.28	40.64	115.54	11.90	105.99	2.35	NaN	NaN
ADL	2024/07/31	2.50	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	98.23	105.10	76.40	-5.71%	-4.96%	-2.14%	-4.59%	-5.54%	-3.20%	-0.39%	5.51%	49.24%	Range:13.4%	BO: 97.34 R: 0	65		173	92.62	-5.61	93.36	-4.87	96.13	-2.10	93.72	-4.51	92.79	-5.44	95.09	-3.14	97.85	-0.38	103.64	5.41	146.60	48.37
ADL	2024/08/13	2.64	Sideways	Bullish, VWAP-Resist	97.26	105.10	76.40	-2.23%	-1.31%	0.64%	0.76%	-0.65%	-1.17%	3.44%	35.66%	16.98%	Range:13.4%	BO: 98.23 R: 101.8	59	Lorentzian-Buy	134	95.09	-2.17	95.99	-1.27	97.88	0.62	98.00	0.74	96.63	-0.63	96.12	-1.14	100.61	3.35	131.94	34.68	113.77	16.51
ADFFOODS	2024/08/20	4.39	Sideways	Bullish, 50MA-Support, VWAP-Resist	233.58	259.70	179.00	-1.74%	-1.97%	2.52%	6.97%	15.27%	11.10%	11.23%	17.05%	14.56%	Range:8.4%	BO: 237.24 R: 239.51	56	Lorentzian-Sell	172	229.52	-4.06	228.98	-4.60	239.46	5.88	249.86	16.28	269.24	35.66	259.50	25.92	259.80	26.22	273.40	39.82	267.60	34.02
ADFFOODS	2024/04/22	5.05	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	223.05	259.70	179.00	3.34%	1.41%	-1.46%	-0.81%	4.57%	-4.64%	6.30%	-0.65%	-4.77%	Range:17.1%	BO: 215.5 R: 220.0	73		280	230.50	7.45	226.20	3.15	219.80	-3.25	221.25	-1.80	233.25	10.20	212.70	-10.35	237.10	14.05	221.60	-1.45	212.40	-10.65
ADFFOODS	2024/05/09	3.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	234.20	259.70	179.00	-2.18%	-1.84%	1.24%	-0.28%	-0.79%	-5.38%	-8.45%	-3.39%	3.57%	Range:20.2%	BO: 233.25 R: 244.55	64		75	229.10	-5.10	229.90	-4.30	237.10	2.90	233.55	-0.65	232.35	-1.85	221.60	-12.60	214.40	-19.80	226.27	-7.93	242.55	8.35
ADFFOODS	2024/06/26	4.45	Weak Up	Bullish, VWAP-Resist	242.43	259.70	179.00	1.13%	-0.23%	-0.05%	-2.07%	-1.60%	-5.60%	-6.13%	-4.18%	-7.06%	Range:15.8%	BO: 243.38 R: 249.95	62		150	245.16	2.73	241.87	-0.56	242.30	-0.13	237.41	-5.02	238.54	-3.89	228.85	-13.58	227.57	-14.86	232.30	-10.13	225.32	-17.11
ADFFOODS	2024/08/27	7.16	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	269.24	277.84	179.00	-2.76%	-0.72%	-0.02%	-0.24%	-3.62%	-3.51%	7.06%	0.69%	18.20%	Range:18.6%	BO: 249.86 R: 254.69	75	Momentum Gainer	269	261.80	-7.44	267.29	-1.95	269.19	-0.05	268.60	-0.64	259.50	-9.74	259.80	-9.44	288.25	19.01	271.10	1.86	318.25	49.01
ADFFOODS	2024/04/19	8.89	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	215.50	259.70	179.00	3.50%	6.96%	4.97%	2.00%	2.67%	0.86%	6.68%	3.60%	-4.94%	Range:14.2%	BO: 196.1 R: 199.0	69		255	223.05	7.55	230.50	15.00	226.20	10.70	219.80	4.30	221.25	5.75	217.35	1.85	229.90	14.40	223.25	7.75	204.85	-10.65
ADFFOODS	2024/04/29	2.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	233.25	259.70	179.00	-2.55%	-4.89%	-3.39%	-6.82%	-8.81%	1.65%	-3.71%	-8.08%	-4.72%	Range:20.7%	BO: 230.5 R: 235.6	71	Cup and Handle	104	227.30	-5.95	221.85	-11.40	225.35	-7.90	217.35	-15.90	212.70	-20.55	237.10	3.85	224.60	-8.65	214.40	-18.85	222.25	-11.00
ADFFOODS	2024/04/23	5.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	230.50	259.70	179.00	-1.87%	-4.64%	-4.01%	1.19%	-1.39%	-6.90%	1.32%	-5.21%	-5.84%	Range:19.8%	BO: 223.05 R: 227.0	76		230	226.20	-4.30	219.80	-10.70	221.25	-9.25	233.25	2.75	227.30	-3.20	214.60	-15.90	233.55	3.05	218.50	-12.00	217.05	-13.45
ADFFOODS	2024/08/26	5.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	249.86	259.70	179.00	7.76%	4.78%	6.98%	7.74%	7.50%	4.24%	8.86%	13.04%	11.26%	Range:12.3%	BO: 239.46 R: 242.9	67		250	269.24	19.38	261.80	11.94	267.29	17.43	269.19	19.33	268.60	18.74	260.45	10.59	272.00	22.14	282.45	32.59	278.00	28.14
ADFFOODS	2024/07/31	2.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	233.46	259.70	179.00	-0.50%	-2.05%	-3.74%	-6.09%	-5.41%	-4.27%	-1.92%	15.05%	24.28%	Range:10.3%	BO: 242.3 R: 247.79	52		10	232.30	-1.16	228.67	-4.79	224.73	-8.73	219.24	-14.22	220.83	-12.63	223.48	-9.98	228.98	-4.48	268.60	35.14	290.15	56.69
ADFFOODS	2024/08/29	3.25	Weak Up	Bullish, VWAP-Resist	267.29	280.00	179.00	0.71%	0.49%	-2.91%	2.59%	-0.01%	8.55%	2.29%	-1.08%	13.36%	Range:18.6%	BO: 269.24 R: 277.84	70		155	269.19	1.90	268.60	1.31	259.50	-7.79	274.20	6.91	267.25	-0.04	290.15	22.86	273.40	6.11	264.40	-2.89	303.00	35.71
ADFFOODS	2024/06/21	6.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	243.38	259.70	179.00	-0.34%	-3.05%	-0.39%	0.73%	-0.62%	-4.29%	-1.10%	-5.05%	-7.66%	Range:15.8%	BO: 228.9 R: 231.99	66		205	242.55	-0.83	235.96	-7.42	242.43	-0.95	245.16	1.78	241.87	-1.51	232.94	-10.44	240.71	-2.67	231.10	-12.28	224.73	-18.65
ADANIPOWER	2024/08/01	2.78	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	738.00	895.85	289.35	-1.58%	-6.39%	-6.59%	-6.25%	-6.29%	-5.50%	-8.43%	-10.69%	-14.17%	Range:5.9%	BO: 734.45 R: 749.3	61	Bullish Engulfing	137	726.35	-11.65	690.85	-47.15	689.40	-48.60	691.90	-46.10	691.55	-46.45	697.40	-40.60	675.80	-62.20	659.10	-78.90	633.45	-104.55
ADANIPOWER	2024/06/04	5.40	Strong Up	Bullish, VWAP-Resist	722.95	895.85	289.35	0.51%	3.65%	6.10%	6.47%	5.52%	2.17%	-0.42%	-1.94%	-3.24%	Range:33.6%	BO: 874.5 R: 895.85	56		100	726.65	3.70	749.35	26.40	767.05	44.10	769.70	46.75	762.85	39.90	738.65	15.70	719.90	-3.05	708.90	-14.05	699.50	-23.45
ADANIPOWER	2024/07/31	2.79	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	734.45	895.85	289.35	0.48%	-1.10%	-5.94%	-6.13%	-5.79%	-8.22%	-8.27%	-8.75%	-11.35%	Range:5.4%	BO: 729.25 R: 745.0	60		134	738.00	3.55	726.35	-8.10	690.85	-43.60	689.40	-45.05	691.90	-42.55	674.05	-60.40	673.70	-60.75	670.20	-64.25	651.10	-83.35
ADANIPOWER	2024/05/31	4.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	755.80	797.00	289.35	15.71%	-4.35%	-3.86%	-0.85%	1.49%	-1.20%	-2.30%	-5.37%	-6.25%	Range:23.2%	BO: 711.35 R: 720.5	75		149	874.50	118.70	722.95	-32.85	726.65	-29.15	749.35	-6.45	767.05	11.25	746.75	-9.05	738.45	-17.35	715.25	-40.55	708.55	-47.25
ADANIPOWER	2024/06/03	4.08	Strong Up	Bullish, VWAP-Support	874.50	895.85	289.35	-17.33%	-16.91%	-14.31%	-12.29%	-11.98%	-14.45%	-17.06%	-18.55%	-18.53%	Range:33.6%	BO: 755.8 R: 797.0	84	Momentum Gainer	283	722.95	-151.55	726.65	-147.85	749.35	-125.15	767.05	-107.45	769.70	-104.80	748.15	-126.35	725.30	-149.20	712.25	-162.25	712.45	-162.05
ADANIPOWER	2024/08/05	2.66	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	690.85	895.85	289.35	-0.21%	0.15%	0.10%	0.66%	0.09%	0.67%	-5.32%	-6.80%	-3.55%	Range:6.4%	BO: 738.0 R: 752.9	41		-66	689.40	-1.45	691.90	1.05	691.55	0.70	695.40	4.55	691.50	0.65	695.45	4.60	654.10	-36.75	643.85	-47.00	666.35	-24.50
ADANIPOWER	2024/05/09	5.70	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	612.80	646.90	289.35	-1.58%	-2.92%	2.49%	4.40%	4.50%	15.37%	23.34%	24.49%	20.50%	Range:7.4%	BO: 626.7 R: 636.5	58		83	603.10	-9.70	594.90	-17.90	628.05	15.25	639.75	26.95	640.35	27.55	707.00	94.20	755.80	143.00	762.85	150.05	738.45	125.65
ADANIPOWER	2024/08/12	3.19	Weak Down	Neutral, VWAP-Support	691.50	895.85	289.35	-0.29%	-2.52%	0.85%	0.80%	0.57%	-5.41%	-4.69%	-5.84%	-2.35%	Range:6.6%	BO: 738.0 R: 752.9	42	Lorentzian-Sell	-153	689.50	-2.00	674.05	-17.45	697.40	5.90	697.00	5.50	695.45	3.95	654.10	-37.40	659.10	-32.40	651.10	-40.40	675.25	-16.25
ADANIPORTS	2024/08/12	2.60	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1501.40	1621.40	754.50	-1.20%	-2.63%	-0.53%	-0.33%	-0.59%	-1.54%	-1.46%	-1.92%	-2.98%	Range:7.7%	BO: 1590.15 R: 1604.95	48	Lorentzian-Sell	-98	1483.45	-17.95	1461.95	-39.45	1493.45	-7.95	1496.45	-4.95	1492.55	-8.85	1478.35	-23.05	1479.55	-21.85	1472.60	-28.80	1456.65	-44.75
ADANIPORTS	2024/06/04	6.63	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1248.95	1621.40	754.50	8.46%	8.33%	10.40%	10.82%	12.37%	15.97%	17.52%	20.14%	19.61%	Range:21.4%	BO: 1583.95 R: 1621.4	41		-103	1354.60	105.65	1352.95	104.00	1378.85	129.90	1384.05	135.10	1403.45	154.50	1448.40	199.45	1467.80	218.85	1500.45	251.50	1493.90	244.95
ADANIPORTS	2024/08/01	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1590.15	1621.40	754.50	-0.14%	-6.06%	-6.04%	-2.91%	-4.47%	-6.08%	-6.22%	-6.96%	-8.68%	Range:7.7%	BO: 1569.9 R: 1577.9	70		162	1588.00	-2.15	1493.85	-96.30	1494.10	-96.05	1543.80	-46.35	1519.00	-71.15	1493.45	-96.70	1491.30	-98.85	1479.55	-110.60	1452.10	-138.05
ADANIPORTS	2024/06/03	4.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1583.95	1621.40	754.50	-21.15%	-14.48%	-14.58%	-12.95%	-12.62%	-8.77%	-8.07%	-5.07%	-5.36%	Range:21.4%	BO: 1443.35 R: 1457.05	74		273	1248.95	-335.00	1354.60	-229.35	1352.95	-231.00	1378.85	-205.10	1384.05	-199.90	1445.00	-138.95	1456.15	-127.80	1503.65	-80.30	1499.05	-84.90
ADANIPORTS	2024/05/24	4.45	Strong Up	Bullish, VWAP-Support	1416.10	1448.80	754.50	1.10%	-1.10%	-0.43%	-2.30%	1.50%	-2.63%	1.03%	3.65%	4.18%	Range:13.8%	BO: 1443.35 R: 1448.8	64		131	1431.65	15.55	1400.50	-15.60	1410.00	-6.10	1383.50	-32.60	1437.40	21.30	1378.85	-37.25	1430.70	14.60	1467.80	51.70	1475.30	59.20
ADANIGREEN	2024/09/02	2.52	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1945.70	2174.10	815.55	-2.46%	-0.76%	-2.85%	-4.23%	-4.11%	-0.77%	4.39%	-7.09%		Range:10.1%	BO: 1924.6 R: 1992.95	63		82	1897.90	-47.80	1930.90	-14.80	1890.30	-55.40	1863.30	-82.40	1865.75	-79.95	1930.80	-14.90	2031.20	85.50	1807.80	-137.90	NaN	NaN
ADANIGREEN	2024/07/26	3.41	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1803.70	2174.10	815.55	1.80%	1.59%	2.41%	5.45%	4.31%	-1.27%	5.23%	3.18%	3.44%	Range:5.8%	BO: 1820.5 R: 1849.95	55		232	1836.25	32.55	1832.40	28.70	1847.20	43.50	1901.95	98.25	1881.40	77.70	1780.85	-22.85	1898.00	94.30	1861.10	57.40	1865.75	62.05
ADANIGREEN	2024/05/13	4.61	Strong Down	Neutral, VWAP-Support	1715.15	2018.95	815.55	4.29%	7.23%	7.54%	6.87%	8.41%	10.41%	-4.03%	4.80%	3.45%	Range:10.6%	BO: 1916.2 R: 1945.0	36		-159	1788.80	73.65	1839.15	124.00	1844.40	129.25	1833.00	117.85	1859.35	144.20	1893.65	178.50	1646.00	-69.15	1797.55	82.40	1774.30	59.15
ADANIGREEN	2024/07/23	3.73	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1720.30	2174.10	815.55	-0.25%	5.82%	4.85%	6.74%	6.52%	1.70%	6.12%	10.50%	12.24%	Range:5.4%	BO: 1812.35 R: 1830.0	39		-94	1716.00	-4.30	1820.50	100.20	1803.70	83.40	1836.25	115.95	1832.40	112.10	1749.60	29.30	1825.65	105.35	1900.90	180.60	1930.90	210.60
ADANIGREEN	2024/07/25	4.18	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1820.50	2174.10	815.55	-0.92%	0.87%	0.65%	1.47%	4.47%	-2.33%	0.58%	3.64%	2.35%	Range:5.8%	BO: 1808.45 R: 1820.0	58	Bullish Engulfing	171	1803.70	-16.80	1836.25	15.75	1832.40	11.90	1847.20	26.70	1901.95	81.45	1778.15	-42.35	1831.00	10.50	1886.80	66.30	1863.30	42.80
ADANIGREEN	2024/08/01	4.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1901.95	2174.10	815.55	-1.08%	-7.00%	-8.01%	-6.81%	-6.51%	-3.73%	-0.06%	-0.21%	-5.98%	Range:9.8%	BO: 1847.2 R: 1903.65	67		147	1881.40	-20.55	1768.75	-133.20	1749.60	-152.35	1772.50	-129.45	1778.15	-123.80	1831.00	-70.95	1900.90	-1.05	1897.90	-4.05	1788.20	-113.75
ADANIGREEN	2024/07/30	5.28	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1832.40	2174.10	815.55	0.81%	3.80%	2.67%	-3.47%	-4.52%	-0.37%	4.83%	0.31%	-0.98%	Range:6.6%	BO: 1836.25 R: 1903.65	59		148	1847.20	14.80	1901.95	69.55	1881.40	49.00	1768.75	-63.65	1749.60	-82.80	1825.65	-6.75	1920.85	88.45	1838.15	5.75	1814.45	-17.95
ADANIGREEN	2024/05/16	2.56	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1844.40	2018.95	815.55	-0.62%	0.81%	1.20%	2.41%	4.46%	3.47%	1.08%	-2.97%	-3.66%	Range:7.2%	BO: 1839.15 R: 1850.0	56		126	1833.00	-11.40	1859.35	14.95	1866.45	22.05	1888.80	44.40	1926.65	82.25	1908.35	63.95	1864.25	19.85	1789.65	-54.75	1776.85	-67.55
ADANIGREEN	2024/07/31	4.62	Strong Up	Bullish, 50MA-Support, VWAP-Support	1847.20	2174.10	815.55	2.96%	1.85%	-4.25%	-5.28%	-4.04%	-2.11%	2.12%	5.33%	-1.91%	Range:7.1%	BO: 1836.25 R: 1903.65	61	Cup and Handle	113	1901.95	54.75	1881.40	34.20	1768.75	-78.45	1749.60	-97.60	1772.50	-74.70	1808.30	-38.90	1886.35	39.15	1945.70	98.50	1811.90	-35.30
ADANIGREEN	2024/05/10	3.81	Strong Down	Neutral, VWAP-Resist	1714.75	2018.95	815.55	0.02%	4.32%	7.25%	7.56%	6.90%	12.52%	18.85%	6.57%	4.80%	Range:10.8%	BO: 1919.1 R: 1974.95	36		-158	1715.15	0.40	1788.80	74.05	1839.15	124.40	1844.40	129.65	1833.00	118.25	1929.50	214.75	2038.00	323.25	1827.35	112.60	1797.10	82.35
ADANIGREEN	2024/05/15	6.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1839.15	2018.95	815.55	0.29%	-0.33%	1.10%	1.48%	2.70%	1.94%	1.42%	-1.37%	-2.74%	Range:9.1%	BO: 1884.05 R: 1925.0	55	Momentum Gainer	106	1844.40	5.25	1833.00	-6.15	1859.35	20.20	1866.45	27.30	1888.80	49.65	1874.90	35.75	1865.20	26.05	1814.00	-25.15	1788.80	-50.35
ADANIGREEN	2024/05/14	4.01	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1788.80	2018.95	815.55	2.81%	3.11%	2.47%	3.94%	4.34%	5.08%	2.24%	0.98%	1.10%	Range:10.2%	BO: 1907.5 R: 1925.0	49		-34	1839.15	50.35	1844.40	55.60	1833.00	44.20	1859.35	70.55	1866.45	77.65	1879.60	90.80	1828.85	40.05	1806.30	17.50	1808.45	19.65
ADANIGREEN	2024/06/03	2.66	Strong Up	Bullish, VWAP-Resist	2038.00	2174.10	815.55	-19.23%	-10.26%	-8.48%	-8.53%	-7.74%	-10.99%	-11.82%	-13.31%	-13.64%	Range:16.0%	BO: 1929.5 R: 1993.9	72		253	1646.00	-392.00	1828.85	-209.15	1865.20	-172.80	1864.25	-173.75	1880.35	-157.65	1814.00	-224.00	1797.10	-240.90	1766.80	-271.20	1759.95	-278.05
ADANIGREEN	2024/07/29	7.13	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1836.25	2174.10	815.55	-0.21%	0.60%	3.58%	2.46%	-3.68%	-2.07%	4.81%	-0.36%	0.73%	Range:6.6%	BO: 1820.5 R: 1903.65	60		161	1832.40	-3.85	1847.20	10.95	1901.95	65.70	1881.40	45.15	1768.75	-67.50	1798.30	-37.95	1924.60	88.35	1829.65	-6.60	1849.70	13.45
ADANIGREEN	2024/06/04	2.67	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1646.00	2174.10	815.55	11.11%	13.32%	13.26%	14.24%	12.74%	8.73%	7.79%	6.58%	6.17%	Range:19.2%	BO: 2038.0 R: 2174.1	36		-169	1828.85	182.85	1865.20	219.20	1864.25	218.25	1880.35	234.35	1855.70	209.70	1789.65	143.65	1774.30	128.30	1754.30	108.30	1747.55	101.55
ADANIENT	2024/06/03	2.74	Strong Up	Bullish, VWAP-Resist	3645.25	3743.90	2142.00	-19.31%	-14.54%	-12.61%	-11.68%	-11.66%	-9.22%	-13.01%	-13.74%	-14.70%	Range:24.1%	BO: 3411.35 R: 3457.85	72		204	2941.25	-704.00	3115.35	-529.90	3185.65	-459.60	3219.55	-425.70	3220.10	-425.15	3309.05	-336.20	3171.10	-474.15	3144.25	-501.00	3109.30	-535.95
ADANIENT	2024/06/04	5.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2941.25	3743.90	2142.00	5.92%	8.31%	9.46%	9.48%	9.52%	10.90%	7.79%	7.03%	5.13%	Range:24.1%	BO: 3645.25 R: 3743.9	43		-81	3115.35	174.10	3185.65	244.40	3219.55	278.30	3220.10	278.85	3221.25	280.00	3261.90	320.65	3170.50	229.25	3147.90	206.65	3092.20	150.95
ADANIENT	2024/08/01	4.57	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3217.25	3743.90	2142.00	-1.75%	-5.57%	-4.49%	-0.97%	-1.54%	-3.37%	-4.38%	-5.63%	-7.74%	Range:7.7%	BO: 3190.95 R: 3207.8	61	Momentum Gainer	166	3160.90	-56.35	3038.20	-179.05	3072.70	-144.55	3185.95	-31.30	3167.55	-49.70	3108.80	-108.45	3076.35	-140.90	3036.10	-181.15	2968.35	-248.90
ADANIENT	2024/08/12	4.72	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3151.75	3743.90	2142.00	-1.89%	-3.54%	-1.36%	-1.56%	-2.57%	-2.69%	-3.67%	-5.10%	-1.84%	Range:7.7%	BO: 3217.25 R: 3258.0	52		0	3092.20	-59.55	3040.10	-111.65	3108.80	-42.95	3102.55	-49.20	3070.65	-81.10	3067.10	-84.65	3036.10	-115.65	2991.00	-160.75	3093.90	-57.85
ADANIENT	2024/05/13	2.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2879.60	3350.00	2142.00	5.49%	5.91%	5.63%	6.28%	8.26%	12.66%	2.14%	11.99%	10.10%	Range:14.7%	BO: 3242.0 R: 3254.6	38		-72	3037.55	157.95	3049.75	170.15	3041.65	162.05	3060.50	180.90	3117.50	237.90	3244.05	364.45	2941.25	61.65	3224.80	345.20	3170.50	290.90
ADANIENT	2024/05/14	3.36	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3037.55	3350.00	2142.00	0.40%	0.13%	0.76%	2.63%	3.40%	7.28%	2.56%	7.38%	4.53%	Range:14.7%	BO: 3242.0 R: 3254.6	51	Momentum Gainer	14	3049.75	12.20	3041.65	4.10	3060.50	22.95	3117.50	79.95	3140.95	103.40	3258.80	221.25	3115.35	77.80	3261.75	224.20	3175.15	137.60
ADANIENT	2024/05/23	3.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3387.30	3406.00	2142.00	-0.07%	-2.90%	-4.23%	-3.79%	-5.70%	-5.95%	-4.80%	-6.38%	-7.07%	Range:18.3%	BO: 3140.95 R: 3175.0	71	Momentum Gainer	184	3384.95	-2.35	3289.05	-98.25	3244.05	-143.25	3258.80	-128.50	3194.25	-193.05	3185.65	-201.65	3224.80	-162.50	3171.10	-216.20	3147.90	-239.40
ADANIENSOL	2024/07/30	4.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1124.90	1250.00	686.00	1.17%	13.36%	12.17%	3.04%	-0.00%	-4.77%	-3.24%	-10.45%	-11.27%	Range:11.3%	BO: 1051.95 R: 1149.7	75		190	1138.05	13.15	1275.20	150.30	1261.80	136.90	1159.10	34.20	1124.85	-0.05	1071.25	-53.65	1088.40	-36.50	1007.40	-117.50	998.10	-126.80
ADANIENSOL	2024/04/30	2.70	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1065.20	1250.00	686.00	-1.16%	-0.34%	-0.63%	-4.10%	-4.29%	-4.09%	3.23%	14.72%	-4.46%	Range:8.7%	BO: 1112.0 R: 1128.85	52		95	1052.85	-12.35	1061.55	-3.65	1058.50	-6.70	1021.55	-43.65	1019.50	-45.70	1021.65	-43.55	1099.60	34.40	1221.95	156.75	1017.65	-47.55
ADANIENSOL	2024/07/29	3.21	Weak Up	Bullish, VWAP-Resist	1051.95	1250.00	686.00	6.93%	8.18%	21.22%	19.95%	10.19%	1.05%	4.56%	-4.55%	-3.61%	Range:5.2%	BO: 1051.95 R: 1149.7	60		152	1124.90	72.95	1138.05	86.10	1275.20	223.25	1261.80	209.85	1159.10	107.15	1063.00	11.05	1099.90	47.95	1004.10	-47.85	1014.00	-37.95
ADANIENSOL	2024/05/31	4.65	Strong Up	Bullish, VWAP-Resist	1122.80	1250.00	686.00	8.83%	-12.93%	-15.24%	-10.84%	-9.15%	-9.17%	-9.40%	-7.80%	-9.75%	Range:12.7%	BO: 1106.7 R: 1154.8	66		99	1221.95	99.15	977.60	-145.20	951.70	-171.10	1001.05	-121.75	1020.05	-102.75	1019.80	-103.00	1017.25	-105.55	1035.20	-87.60	1013.30	-109.50
ADANIENSOL	2024/05/02	2.53	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1052.85	1250.00	686.00	0.83%	0.54%	-2.97%	-3.17%	-6.91%	-2.08%	5.11%	-7.15%	-3.14%	Range:7.7%	BO: 1112.0 R: 1128.85	48		5	1061.55	8.70	1058.50	5.65	1021.55	-31.30	1019.50	-33.35	980.05	-72.80	1031.00	-21.85	1106.70	53.85	977.60	-75.25	1019.80	-33.05
ADANIENSOL	2024/06/05	4.43	Strong Up	Neutral, VWAP-Support	951.70	1250.00	686.00	5.19%	7.18%	7.89%	6.95%	7.23%	6.81%	6.36%	4.91%	6.20%	Range:22.1%	BO: 1221.95 R: 1249.4	37		-233	1001.05	49.35	1020.05	68.35	1026.80	75.10	1017.85	66.15	1020.50	68.80	1016.50	64.80	1012.20	60.50	998.40	46.70	1010.70	59.00
ADANIENSOL	2024/07/26	6.36	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1051.95	1250.00	686.00	0.00%	6.93%	8.18%	21.22%	19.95%	4.93%	3.86%	-2.36%	-4.27%	Range:5.2%	BO: 1050.15 R: 1063.35	60		251	1051.95	0.00	1124.90	72.95	1138.05	86.10	1275.20	223.25	1261.80	209.85	1103.80	51.85	1092.55	40.60	1027.15	-24.80	1007.05	-44.90
ADANIENSOL	2024/08/06	2.50	Strong Up	Bullish, VWAP-Resist	1124.85	1348.00	686.00	0.60%	-2.08%	-1.87%	-5.50%	-4.77%	-3.24%	-8.69%	-12.40%	-12.89%	Range:21.7%	BO: 1275.2 R: 1348.0	55		35	1131.65	6.80	1101.45	-23.40	1103.80	-21.05	1063.00	-61.85	1071.25	-53.60	1088.40	-36.45	1027.15	-97.70	985.35	-139.50	979.90	-144.95
ADANIENSOL	2024/06/03	4.10	Strong Up	Bullish, VWAP-Support	1221.95	1250.00	686.00	-20.00%	-22.12%	-18.08%	-16.52%	-15.97%	-15.99%	-17.00%	-16.05%	-16.34%	Range:19.8%	BO: 1122.8 R: 1154.8	78		232	977.60	-244.35	951.70	-270.25	1001.05	-220.90	1020.05	-201.90	1026.80	-195.15	1026.55	-195.40	1014.20	-207.75	1025.85	-196.10	1022.25	-199.70
ADANIENSOL	2024/06/04	3.14	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	977.60	1250.00	686.00	-2.65%	2.40%	4.34%	5.03%	4.12%	3.08%	2.81%	3.59%	3.36%	Range:20.0%	BO: 1221.95 R: 1249.4	39		-58	951.70	-25.90	1001.05	23.45	1020.05	42.45	1026.80	49.20	1017.85	40.25	1007.75	30.15	1005.10	27.50	1012.65	35.05	1010.45	32.85
ADANIENSOL	2024/08/01	8.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1275.20	1348.00	686.00	-1.05%	-9.10%	-11.79%	-11.26%	-13.63%	-14.89%	-16.43%	-19.29%	-22.89%	Range:21.7%	BO: 1138.05 R: 1168.8	87	Bullish Engulfing	247	1261.80	-13.40	1159.10	-116.10	1124.85	-150.35	1131.65	-143.55	1101.45	-173.75	1085.30	-189.90	1065.65	-209.55	1029.20	-246.00	983.30	-291.90
ACLGATI	2024/08/20	5.27	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	100.51	168.30	90.00	2.66%	3.89%	5.33%	7.74%	6.83%	1.42%	1.86%	4.30%	12.53%	Range:8.1%	BO: 99.81 R: 101.95	58		109	103.18	2.67	104.42	3.91	105.87	5.36	108.29	7.78	107.37	6.86	101.94	1.43	102.38	1.87	104.83	4.32	113.10	12.59
ACLGATI	2024/06/06	2.86	Weak Down	Neutral, VWAP-Resist	94.45	168.30	90.00	-0.05%	-1.47%	-1.18%	1.66%	2.51%	13.29%	18.46%	5.75%	1.32%	Range:15.8%	BO: 112.05 R: 118.95	32		-100	94.40	-0.05	93.06	-1.39	93.34	-1.11	96.02	1.57	96.82	2.37	107.00	12.55	111.89	17.44	99.88	5.43	95.70	1.25
ACLGATI	2024/06/10	3.41	Weak Down	Neutral, VWAP-Resist	93.06	168.30	90.00	0.30%	3.18%	4.04%	18.06%	22.87%	18.91%	6.64%	5.75%	2.18%	Range:15.9%	BO: 110.7 R: 113.6	30		-111	93.34	0.28	96.02	2.96	96.82	3.76	109.87	16.81	114.34	21.28	110.66	17.60	99.24	6.18	98.41	5.35	95.09	2.03
ACLGATI	2024/06/11	3.49	Weak Down	Neutral, VWAP-Resist	93.34	168.30	90.00	2.87%	3.73%	17.71%	22.50%	19.56%	18.43%	8.99%	6.95%	0.56%	Range:15.9%	BO: 110.7 R: 113.6	31		-103	96.02	2.68	96.82	3.48	109.87	16.53	114.34	21.00	111.60	18.26	110.54	17.20	101.73	8.39	99.83	6.49	93.86	0.52
ACLGATI	2024/06/07	2.71	Weak Down	Neutral, VWAP-Resist	94.40	168.30	90.00	-1.42%	-1.12%	1.72%	2.56%	16.39%	19.10%	18.16%	3.02%	0.13%	Range:15.7%	BO: 111.85 R: 113.6	32		-102	93.06	-1.34	93.34	-1.06	96.02	1.62	96.82	2.42	109.87	15.47	112.43	18.03	111.54	17.14	97.25	2.85	94.52	0.12
ACLGATI	2024/06/14	7.08	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	109.87	168.30	90.00	4.07%	1.57%	-0.23%	-2.61%	2.33%	1.52%	-8.65%	-11.23%	-12.96%	Range:15.9%	BO: 110.7 R: 113.6	63		177	114.34	4.47	111.60	1.73	109.62	-0.25	107.00	-2.87	112.43	2.56	111.54	1.67	100.37	-9.50	97.53	-12.34	95.63	-14.24
ACLGATI	2024/08/21	2.85	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	103.18	168.30	90.00	1.20%	2.61%	4.95%	4.06%	1.42%	0.31%	-3.00%	5.56%	5.98%	Range:10.5%	BO: 100.51 R: 102.7	62	Lorentzian-Buy	189	104.42	1.24	105.87	2.69	108.29	5.11	107.37	4.19	104.64	1.46	103.50	0.32	100.08	-3.10	108.92	5.74	109.35	6.17
ACLGATI	2024/07/02	3.94	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	99.24	168.30	90.00	2.51%	1.16%	2.80%	1.14%	0.64%	-0.34%	-4.18%	-1.23%	-6.91%	Range:18.6%	BO: 114.34 R: 117.89	42		-91	101.73	2.49	100.39	1.15	102.02	2.78	100.37	1.13	99.88	0.64	98.90	-0.34	95.09	-4.15	98.02	-1.22	92.38	-6.86
ACLGATI	2024/05/06	3.86	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	115.40	168.30	95.35	-2.90%	-3.08%	-6.80%	-6.98%	-7.84%	-6.63%	-11.87%	-18.15%	-3.29%	Range:11.4%	BO: 110.45 R: 113.35	63		154	112.05	-3.35	111.85	-3.55	107.55	-7.85	107.35	-8.05	106.35	-9.05	107.75	-7.65	101.70	-13.70	94.45	-20.95	111.60	-3.80
ACLGATI	2024/06/12	3.02	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	96.02	168.30	90.00	0.83%	14.42%	19.08%	16.23%	14.16%	12.97%	4.55%	3.18%	-1.19%	Range:15.9%	BO: 110.7 R: 113.6	39		-58	96.82	0.80	109.87	13.85	114.34	18.32	111.60	15.58	109.62	13.60	108.47	12.45	100.39	4.37	99.07	3.05	94.88	-1.14
ACL	2024/06/06	4.63	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	82.90	139.20	76.00	5.73%	16.30%	27.93%	22.06%	20.90%	17.33%	17.43%	17.21%	13.75%	Range:17.7%	BO: 94.5 R: 96.8	39		-80	87.65	4.75	96.41	13.51	106.05	23.15	101.19	18.29	100.23	17.33	97.27	14.37	97.35	14.45	97.17	14.27	94.30	11.40
ACL	2024/07/24	2.53	Sideways	Bullish, VWAP-Resist	99.52	139.20	76.00	-1.51%	-1.75%	-1.52%	-1.28%	-0.93%	-3.93%	-7.43%	-6.27%	-9.49%	Range:5.3%	BO: 103.1 R: 0	58		212	98.02	-1.50	97.78	-1.74	98.01	-1.51	98.25	-1.27	98.59	-0.93	95.61	-3.91	92.13	-7.39	93.28	-6.24	90.08	-9.44
ACL	2024/06/12	6.56	Sideways	Bullish, VWAP-Resist	101.19	139.20	76.00	-0.95%	-0.23%	-1.46%	-4.08%	-4.25%	-3.16%	-3.01%	-3.03%	-3.37%	Range:26.6%	BO: 106.05 R: 0	62	Bearish Engulfing	189	100.23	-0.96	100.96	-0.23	99.71	-1.48	97.06	-4.13	96.89	-4.30	97.99	-3.20	98.14	-3.05	98.12	-3.07	97.78	-3.41
ACL	2024/06/04	3.12	Sideways	Neutral, VWAP-Resist	77.80	139.20	77.00	2.70%	6.56%	12.66%	23.92%	36.31%	24.76%	26.30%	25.60%	25.80%	Range:18.7%	BO: 95.75 R: 98.45	25		-191	79.90	2.10	82.90	5.10	87.65	9.85	96.41	18.61	106.05	28.25	97.06	19.26	98.26	20.46	97.72	19.92	97.87	20.07
ACL	2024/06/07	3.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	87.65	139.20	76.00	9.99%	20.99%	15.45%	14.35%	15.19%	10.26%	11.24%	9.82%	12.96%	Range:15.7%	BO: 95.65 R: 0	49		-8	96.41	8.76	106.05	18.40	101.19	13.54	100.23	12.58	100.96	13.31	96.64	8.99	97.50	9.85	96.26	8.61	99.01	11.36
ACL	2024/04/26	5.73	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	98.15	139.20	77.00	-1.94%	-1.94%	-1.88%	-2.45%	-4.79%	-7.85%	-6.72%	-11.46%	8.05%	Range:20.8%	BO: 93.85 R: 96.15	62		145	96.25	-1.90	96.25	-1.90	96.30	-1.85	95.75	-2.40	93.45	-4.70	90.45	-7.70	91.55	-6.60	86.90	-11.25	106.05	7.90
ACL	2024/06/10	5.90	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	96.41	139.20	76.00	10.00%	4.96%	3.96%	4.72%	3.42%	0.07%	2.19%	0.32%	3.23%	Range:19.3%	BO: 95.55 R: 0	62		175	106.05	9.64	101.19	4.78	100.23	3.82	100.96	4.55	99.71	3.30	96.48	0.07	98.52	2.11	96.72	0.31	99.52	3.11
ACL	2024/04/29	3.40	Sideways	Bullish, 50MA-Support, VWAP-Resist	96.25	139.20	77.00	0.00%	0.05%	-0.52%	-2.91%	-1.82%	-4.68%	-5.14%	-11.43%	5.13%	Range:20.8%	BO: 98.15 R: 98.3	59		156	96.25	0.00	96.30	0.05	95.75	-0.50	93.45	-2.80	94.50	-1.75	91.75	-4.50	91.30	-4.95	85.25	-11.00	101.19	4.94
ACL	2024/06/11	5.71	Sideways	Bullish, VWAP-Support, BullCross-VWAP	106.05	139.20	76.00	-4.58%	-5.49%	-4.80%	-5.98%	-8.48%	-7.35%	-7.07%	-8.80%	-7.57%	Range:26.6%	BO: 96.41 R: 0	70	Momentum Gainer	276	101.19	-4.86	100.23	-5.82	100.96	-5.09	99.71	-6.34	97.06	-8.99	98.26	-7.79	98.55	-7.50	96.72	-9.33	98.02	-8.03
ACI	2024/06/20	3.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	695.50	837.70	510.05	0.17%	-1.41%	-0.88%	-0.55%	-5.45%	5.86%	3.11%	0.59%	10.92%	Range:13.7%	BO: 672.8 R: 686.9	68	Cup and Handle	134	696.70	1.20	685.70	-9.80	689.35	-6.15	691.65	-3.85	657.60	-37.90	736.25	40.75	717.10	21.60	699.60	4.10	771.45	75.95
ACI	2024/06/27	9.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	657.60	837.70	510.05	1.73%	3.54%	10.72%	10.58%	11.96%	9.05%	4.06%	15.72%	8.28%	Range:13.8%	BO: 696.7 R: 709.2	51		5	669.00	11.40	680.90	23.30	728.10	70.50	727.15	69.55	736.25	78.65	717.10	59.50	684.30	26.70	761.00	103.40	712.05	54.45
ACI	2024/07/02	4.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	728.10	837.70	510.05	-0.13%	1.12%	2.60%	-0.61%	-1.19%	-3.54%	1.85%	5.95%	-1.59%	Range:17.6%	BO: 696.7 R: 709.2	68		171	727.15	-0.95	736.25	8.15	747.05	18.95	723.65	-4.45	719.45	-8.65	702.30	-25.80	741.55	13.45	771.45	43.35	716.50	-11.60
ACI	2024/05/15	3.13	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	616.60	837.70	510.05	1.68%	0.72%	0.48%	-0.02%	-0.49%	-0.45%	-1.29%	6.60%	8.50%	Range:11.5%	BO: 696.65 R: 716.55	40		-139	626.95	10.35	621.05	4.45	619.55	2.95	616.50	-0.10	613.55	-3.05	613.80	-2.80	608.65	-7.95	657.30	40.70	669.00	52.40
ACI	2024/08/05	4.07	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	741.75	837.70	510.05	-4.40%	-8.28%	-8.30%	-4.00%	-0.90%	4.59%	4.53%	-1.76%	-5.56%	Range:12.9%	BO: 785.95 R: 806.9	54		-21	709.15	-32.60	680.35	-61.40	680.15	-61.60	712.05	-29.70	735.10	-6.65	775.80	34.05	775.35	33.60	728.70	-13.05	700.50	-41.25
ACI	2024/06/13	8.54	Sideways	Bullish, 50MA-Support, VWAP-Resist	658.95	837.70	510.05	2.10%	-0.25%	1.97%	5.55%	5.73%	1.53%	13.37%	6.58%	17.43%	Range:8.9%	BO: 645.8 R: 649.7	62		343	672.80	13.85	657.30	-1.65	671.90	12.95	695.50	36.55	696.70	37.75	669.00	10.05	747.05	88.10	702.30	43.35	773.80	114.85
ACEINTEG	2024/06/20	2.74	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	34.16	55.50	29.60	-0.94%	-0.29%	-0.61%	-0.20%	-0.88%	-0.76%	-4.92%	-4.51%	7.76%	Range:7.9%	BO: 37.0 R: 0	52		33	33.84	-0.32	34.06	-0.10	33.95	-0.21	34.09	-0.07	33.86	-0.30	33.90	-0.26	32.48	-1.68	32.62	-1.54	36.81	2.65
ACEINTEG	2024/06/07	3.05	Sideways	Bullish, 50MA-Support, VWAP-Resist	34.40	55.50	29.60	-0.17%	-0.58%	0.67%	0.03%	-0.52%	-0.99%	-2.18%	-3.11%	-5.17%	Range:8.6%	BO: 34.9 R: 37.05	54		244	34.34	-0.06	34.20	-0.20	34.63	0.23	34.41	0.01	34.22	-0.18	34.06	-0.34	33.65	-0.75	33.33	-1.07	32.62	-1.78
ACEINTEG	2024/06/19	3.23	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.88	55.50	29.60	0.83%	-0.12%	0.53%	0.21%	0.62%	0.91%	-1.62%	-2.63%	10.60%	Range:8.6%	BO: 37.0 R: 0	50		34	34.16	0.28	33.84	-0.04	34.06	0.18	33.95	0.07	34.09	0.21	34.19	0.31	33.33	-0.55	32.99	-0.89	37.47	3.59
ACEINTEG	2024/07/29	9.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	36.95	55.50	29.60	0.05%	-5.09%	1.41%	-0.38%	-10.28%	-10.45%	-14.13%	-7.44%	-6.74%	Range:13.5%	BO: 35.3 R: 0	69	3 Outside Up	273	36.97	0.02	35.07	-1.88	37.47	0.52	36.81	-0.14	33.15	-3.80	33.09	-3.86	31.73	-5.22	34.20	-2.75	34.46	-2.49
ACEINTEG	2024/07/30	16.37	Sideways	Bullish, VWAP-Resist	36.97	55.50	29.60	-5.14%	1.35%	-0.43%	-10.33%	-12.23%	-11.74%	-14.04%	-7.41%	-7.82%	Range:13.6%	BO: 36.95 R: 38.51	69		325	35.07	-1.90	37.47	0.50	36.81	-0.16	33.15	-3.82	32.45	-4.52	32.63	-4.34	31.78	-5.19	34.23	-2.74	34.08	-2.89
ACEINTEG	2024/06/04	3.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	31.90	55.50	29.60	4.08%	6.43%	7.84%	7.65%	7.21%	6.21%	6.87%	6.21%	3.79%	Range:8.6%	BO: 34.9 R: 37.05	39		-266	33.20	1.30	33.95	2.05	34.40	2.50	34.34	2.44	34.20	2.30	33.88	1.98	34.09	2.19	33.88	1.98	33.11	1.21
ACE	2024/05/22	3.98	Strong Down	Bullish, VWAP-Resist	1524.15	1695.00	657.30	-1.56%	-4.75%	-6.28%	-9.69%	-6.62%	-11.36%	-5.02%	-2.98%	0.10%	Range:14.3%	BO: 1570.25 R: 1585.2	57		161	1500.30	-23.85	1451.70	-72.45	1428.40	-95.75	1376.50	-147.65	1423.25	-100.90	1351.00	-173.15	1447.65	-76.50	1478.75	-45.40	1525.65	1.50
ACE	2024/07/03	3.56	Strong Up	Bullish, VWAP-Resist	1526.55	1695.00	657.30	-0.06%	-2.24%	-4.29%	-4.08%	-6.88%	-7.54%	-8.85%	-16.25%	-17.20%	Range:16.8%	BO: 1560.0 R: 0	57		180	1525.65	-0.90	1492.30	-34.25	1461.05	-65.50	1464.20	-62.35	1421.50	-105.05	1411.45	-115.10	1391.45	-135.10	1278.50	-248.05	1264.05	-262.50
ACE	2024/05/13	2.80	Strong Down	Neutral, VWAP-Support	1345.25	1695.00	657.30	2.50%	3.53%	3.29%	5.45%	16.73%	2.32%	-5.64%	8.18%	11.86%	Range:13.4%	BO: 1553.85 R: 1606.45	38		-150	1378.90	33.65	1392.80	47.55	1389.50	44.25	1418.50	73.25	1570.25	225.00	1376.50	31.25	1269.40	-75.85	1455.30	110.05	1504.80	159.55
ACE	2024/05/21	3.15	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1570.25	1695.00	657.30	-2.94%	-4.45%	-7.55%	-9.03%	-12.34%	-19.16%	-8.77%	-5.14%	-2.78%	Range:14.3%	BO: 1553.85 R: 1585.2	63		134	1524.15	-46.10	1500.30	-69.95	1451.70	-118.55	1428.40	-141.85	1376.50	-193.75	1269.40	-300.85	1432.55	-137.70	1489.55	-80.70	1526.55	-43.70
ACCELYA	2024/08/07	4.13	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1763.80	2127.40	1310.00	-0.19%	-0.05%	-0.04%	-0.18%	-4.56%	0.99%	0.30%	0.08%	-0.69%	Range:11.8%	BO: 1927.75 R: 1980.0	46		-94	1760.45	-3.35	1762.90	-0.90	1763.10	-0.70	1760.65	-3.15	1683.35	-80.45	1781.30	17.50	1769.05	5.25	1765.20	1.40	1751.60	-12.20
ACCELYA	2024/07/12	7.64	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1924.05	2127.40	1310.00	-0.80%	0.19%	-2.77%	-5.38%	-5.99%	-5.18%	-9.16%	-12.51%	-7.14%	Range:12.7%	BO: 1852.6 R: 1886.2	69		185	1908.70	-15.35	1927.75	3.70	1870.75	-53.30	1820.45	-103.60	1808.80	-115.25	1824.30	-99.75	1747.80	-176.25	1683.35	-240.70	1786.60	-137.45
ACCELYA	2024/07/05	6.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1852.60	2127.40	1310.00	-0.04%	-3.00%	-4.75%	-4.43%	3.86%	-2.36%	-1.53%	-4.79%	-5.09%	Range:13.4%	BO: 1783.9 R: 1819.95	69		257	1851.95	-0.65	1797.05	-55.55	1764.55	-88.05	1770.50	-82.10	1924.05	71.45	1808.80	-43.80	1824.30	-28.30	1763.80	-88.80	1758.25	-94.35
ACCELYA	2024/06/13	3.38	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1770.00	2127.40	1310.00	0.79%	0.11%	-2.22%	-0.74%	-0.36%	-2.28%	4.67%	8.91%	3.07%	Range:11.9%	BO: 1691.8 R: 1708.8	65	Cup and Handle	197	1783.90	13.90	1771.90	1.90	1730.65	-39.35	1756.95	-13.05	1763.60	-6.40	1729.60	-40.40	1852.60	82.60	1927.75	157.75	1824.30	54.30
ACC	2024/04/24	2.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2556.40	2746.40	1803.00	0.91%	-0.91%	-1.21%	-0.96%	-1.05%	-5.49%	-2.75%	0.55%	-2.24%	Range:9.5%	BO: 2648.65 R: 2666.7	56		26	2579.60	23.20	2533.05	-23.35	2525.40	-31.00	2531.80	-24.60	2529.45	-26.95	2416.15	-140.25	2486.10	-70.30	2570.55	14.15	2499.10	-57.30
ACC	2024/06/04	2.71	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2282.05	2746.40	1803.00	5.24%	7.52%	9.51%	11.44%	12.34%	14.88%	13.53%	16.98%	17.72%	Range:14.9%	BO: 2682.8 R: 2702.7	36		-218	2401.60	119.55	2453.55	171.50	2499.10	217.05	2543.10	261.05	2563.60	281.55	2621.55	339.50	2590.90	308.85	2669.50	387.45	2686.45	404.40
ACC	2024/04/25	5.22	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2579.60	2746.40	1803.00	-1.80%	-2.10%	-1.85%	-1.94%	-1.87%	-8.51%	-2.23%	-1.67%	-1.41%	Range:9.3%	BO: 2648.65 R: 2666.7	58	Momentum Gainer	68	2533.05	-46.55	2525.40	-54.20	2531.80	-47.80	2529.45	-50.15	2531.40	-48.20	2360.15	-219.45	2521.95	-57.65	2536.50	-43.10	2543.10	-36.50
ABSLAMC	2024/08/20	2.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	751.40	755.00	423.00	2.81%	-0.33%	-1.12%	-2.72%	-2.22%	-0.83%	-1.47%	-2.25%	-0.20%	Range:14.9%	BO: 714.75 R: 723.95	69		164	772.55	21.15	748.95	-2.45	743.00	-8.40	730.95	-20.45	734.75	-16.65	745.15	-6.25	740.35	-11.05	734.50	-16.90	749.90	-1.50
ABSLAMC	2024/04/23	3.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	530.10	537.00	423.00	3.92%	5.65%	4.69%	1.76%	2.40%	3.70%	-0.02%	1.55%	10.37%	Range:14.8%	BO: 513.3 R: 523.0	69	Cup and Handle, Momentum Gainer	149	550.90	20.80	560.05	29.95	554.95	24.85	539.45	9.35	542.80	12.70	549.70	19.60	530.00	-0.10	538.30	8.20	585.05	54.95
ABSLAMC	2024/05/31	5.76	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	522.55	569.40	423.00	10.00%	-0.04%	7.65%	11.96%	10.26%	29.96%	25.42%	24.21%	33.35%	Range:6.6%	BO: 550.2 R: 558.0	47		-126	574.80	52.25	522.35	-0.20	562.55	40.00	585.05	62.50	576.15	53.60	679.10	156.55	655.40	132.85	649.05	126.50	696.80	174.25
ABSLAMC	2024/06/14	3.07	Strong Up	Bullish, VWAP-Resist	679.10	701.90	423.00	-0.94%	-2.95%	-2.91%	-3.03%	-3.49%	-6.27%	-2.63%	3.92%	3.99%	Range:24.3%	BO: 650.05 R: 653.95	73		173	672.75	-6.35	659.10	-20.00	659.35	-19.75	658.50	-20.60	655.40	-23.70	636.50	-42.60	661.25	-17.85	705.75	26.65	706.20	27.10
ABSLAMC	2024/04/24	4.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	550.90	565.95	423.00	1.66%	0.74%	-2.08%	-1.47%	-0.13%	-1.54%	-2.39%	-3.77%	4.58%	Range:18.0%	BO: 530.1 R: 537.0	75	Momentum Gainer	199	560.05	9.15	554.95	4.05	539.45	-11.45	542.80	-8.10	550.20	-0.70	542.40	-8.50	537.75	-13.15	530.15	-20.75	576.15	25.25
ABSLAMC	2024/08/14	2.81	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	709.15	732.40	423.00	-0.06%	0.78%	5.96%	8.94%	5.61%	1.72%	5.25%	4.92%	3.67%	Range:10.5%	BO: 714.75 R: 732.4	60	Bullish Engulfing, Lorentzian-Buy	50	708.75	-0.40	714.70	5.55	751.40	42.25	772.55	63.40	748.95	39.80	721.35	12.20	746.35	37.20	744.05	34.90	735.20	26.05
ABSLAMC	2024/06/03	3.06	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	574.80	574.80	423.00	-9.12%	-2.13%	1.78%	0.23%	4.15%	17.04%	14.27%	14.07%	23.10%	Range:10.6%	BO: 550.2 R: 558.0	64		325	522.35	-52.45	562.55	-12.25	585.05	10.25	576.15	1.35	598.65	23.85	672.75	97.95	656.85	82.05	655.70	80.90	707.60	132.80
ABMINTLLTD	2024/06/03	4.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	62.85	74.00	34.80	1.03%	4.06%	-0.32%	6.52%	16.87%	13.24%	11.36%	3.42%	-1.53%	Range:10.4%	BO: 68.55 R: 71.95	48		-98	63.50	0.65	65.40	2.55	62.65	-0.20	66.95	4.10	73.45	10.60	71.17	8.32	69.99	7.14	65.00	2.15	61.89	-0.96
ABMINTLLTD	2024/04/25	4.61	Sideways	Bullish, VWAP-Support, BullCross-VWAP	68.25	74.00	34.80	2.12%	0.59%	-4.40%	-7.03%	-4.91%	-5.49%	-6.45%	-9.01%	7.62%	Range:17.4%	BO: 65.75 R: 67.0	64		248	69.70	1.45	68.65	0.40	65.25	-3.00	63.45	-4.80	64.90	-3.35	64.50	-3.75	63.85	-4.40	62.10	-6.15	73.45	5.20
ABMINTLLTD	2024/05/30	5.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	64.25	74.00	34.80	-4.44%	-2.18%	-1.17%	1.79%	-2.49%	14.89%	6.75%	-3.50%	-4.67%	Range:9.7%	BO: 68.65 R: 71.95	50		-74	61.40	-2.85	62.85	-1.40	63.50	-0.75	65.40	1.15	62.65	-1.60	73.82	9.57	68.59	4.34	62.00	-2.25	61.25	-3.00
ABMINTLLTD	2024/06/10	4.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	73.45	74.00	34.80	4.98%	-1.95%	0.50%	-0.03%	-3.10%	-4.71%	-15.59%	-12.74%	-20.29%	Range:16.4%	BO: 67.05 R: 71.95	64		229	77.11	3.66	72.02	-1.43	73.82	0.37	73.43	-0.02	71.17	-2.28	69.99	-3.46	62.00	-11.45	64.09	-9.36	58.55	-14.90
ABMINTLLTD	2024/06/07	3.37	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	66.95	74.00	34.80	9.71%	15.18%	7.57%	10.26%	9.68%	3.66%	-7.39%	-6.78%	-12.77%	Range:10.4%	BO: 68.55 R: 71.95	55		96	73.45	6.50	77.11	10.16	72.02	5.07	73.82	6.87	73.43	6.48	69.40	2.45	62.00	-4.95	62.41	-4.54	58.40	-8.55
ABMINTLLTD	2024/06/11	2.97	Sideways	Bullish, VWAP-Support	77.11	80.00	34.80	-6.60%	-4.27%	-4.77%	-7.70%	-11.81%	-9.36%	-16.96%	-20.57%	-20.63%	Range:20.4%	BO: 73.45 R: 73.6	68		253	72.02	-5.09	73.82	-3.29	73.43	-3.68	71.17	-5.94	68.00	-9.11	69.89	-7.22	64.03	-13.08	61.25	-15.86	61.20	-15.91
ABFRL	2024/08/28	3.52	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	314.85	348.90	198.75	-0.38%	-1.00%	1.57%	0.30%	-1.40%	0.79%	6.29%	11.83%	7.16%	Range:9.5%	BO: 343.7 R: 348.9	45		-51	313.65	-1.20	311.70	-3.15	319.80	4.95	315.80	0.95	310.45	-4.40	317.35	2.50	334.65	19.80	352.10	37.25	337.40	22.55
ABFRL	2024/04/23	3.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	263.50	273.20	198.75	-1.35%	0.57%	1.92%	2.03%	-0.19%	-4.08%	-0.17%	8.58%	22.28%	Range:23.3%	BO: 240.75 R: 247.5	74	Momentum Gainer	341	259.95	-3.55	265.00	1.50	268.55	5.05	268.85	5.35	263.00	-0.50	252.75	-10.75	263.05	-0.45	286.10	22.60	322.20	58.70
ABFRL	2024/05/28	2.71	Weak Up	Bullish, VWAP-Resist	285.75	297.80	198.75	4.74%	2.41%	0.66%	2.47%	-7.12%	13.19%	12.32%	9.24%	13.93%	Range:14.8%	BO: 290.05 R: 293.4	69		105	299.30	13.55	292.65	6.90	287.65	1.90	292.80	7.05	265.40	-20.35	323.45	37.70	320.95	35.20	312.15	26.40	325.55	39.80
ABCAPITAL	2024/04/23	2.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	216.85	220.00	155.00	-0.25%	5.97%	6.66%	10.98%	6.71%	0.46%	1.66%	4.61%	5.40%	Range:22.0%	BO: 211.0 R: 0	74	Cup and Handle	300	216.30	-0.55	229.80	12.95	231.30	14.45	240.65	23.80	231.40	14.55	217.85	1.00	220.45	3.60	226.85	10.00	228.55	11.70
ABBOTINDIA	2024/08/22	3.05	Strong Up	Bullish, VWAP-Resist	29156.60	29947.25	22000.00	-0.31%	-0.49%	1.99%	2.74%	2.84%	1.74%	1.83%	-2.83%	-3.61%	Range:7.5%	BO: 28584.6 R: 29501.0	62	Cup and Handle, Lorentzian-Sell	206	29065.85	-90.75	29013.15	-143.45	29737.50	580.90	29955.25	798.65	29983.70	827.10	29664.10	507.50	29690.65	534.05	28332.65	-823.95	28104.55	-1052.05
ABBOTINDIA	2024/08/08	4.77	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27219.70	29638.95	22000.00	0.03%	-0.88%	0.33%	-0.61%	2.61%	6.78%	10.93%	9.47%	3.63%	Range:5.5%	BO: 28795.65 R: 28949.65	42	Bearish Engulfing	-42	27228.90	9.20	26980.65	-239.05	27309.85	90.15	27053.95	-165.75	27929.90	710.20	29065.85	1846.15	30195.85	2976.15	29798.10	2578.40	28207.90	988.20
ABBOTINDIA	2024/07/12	2.76	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	27472.70	29638.95	22000.00	4.09%	4.06%	4.82%	-0.25%	1.72%	2.19%	1.90%	-1.52%	8.24%	Range:5.3%	BO: 28336.85 R: 28545.9	50		-37	28596.80	1124.10	28589.10	1116.40	28795.65	1322.95	27404.15	-68.55	27945.05	472.35	28073.05	600.35	27993.80	521.10	27053.95	-418.75	29737.50	2264.80
ABBOTINDIA	2024/05/10	3.08	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26370.50	29638.95	22000.00	2.69%	1.55%	0.15%	0.65%	0.46%	-0.48%	-1.63%	4.51%	1.84%	Range:5.8%	BO: 27021.8 R: 27275.0	50		69	27079.70	709.20	26778.40	407.90	26410.95	40.45	26542.55	172.05	26491.45	120.95	26244.15	-126.35	25941.65	-428.85	27559.80	1189.30	26855.60	485.10
ABB	2024/05/13	5.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7984.25	8188.95	3850.00	1.21%	1.25%	4.02%	4.85%	7.08%	3.12%	-3.98%	5.79%	5.09%	Range:21.2%	BO: 7186.75 R: 7218.0	78	Cup and Handle	221	8080.85	96.60	8084.30	100.05	8305.15	320.90	8371.35	387.10	8549.30	565.05	8233.65	249.40	7666.75	-317.50	8446.60	462.35	8390.85	406.60
ABB	2024/06/14	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9020.00	9145.00	3850.00	-1.70%	-5.28%	-5.33%	-6.88%	-6.15%	-4.80%	-5.10%	-12.49%	-13.04%	Range:15.0%	BO: 8728.0 R: 8765.0	70	Cup and Handle	207	8867.00	-153.00	8544.00	-476.00	8539.30	-480.70	8399.40	-620.60	8465.30	-554.70	8587.40	-432.60	8559.55	-460.45	7893.15	-1126.85	7843.45	-1176.55
ABB	2024/08/09	3.25	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	7972.10	9149.95	3850.00	-3.73%	-5.36%	-2.70%	-0.76%	-1.88%	-2.28%	-3.42%	-5.06%	-0.41%	Range:12.6%	BO: 8542.85 R: 8624.95	51	Lorentzian-Buy	122	7674.70	-297.40	7544.80	-427.30	7756.95	-215.15	7911.20	-60.90	7822.60	-149.50	7790.40	-181.70	7699.25	-272.85	7568.95	-403.15	7939.65	-32.45
ABAN	2024/08/20	6.30	Weak Up	Bullish, VWAP-Support	87.62	93.35	47.70	-1.35%	-1.52%	-6.45%	-11.13%	-6.69%	-7.43%	-10.32%	-18.00%	-15.52%	Range:29.3%	BO: 85.33 R: 0	79		208	86.44	-1.18	86.29	-1.33	81.97	-5.65	77.87	-9.75	81.76	-5.86	81.11	-6.51	78.58	-9.04	71.85	-15.77	74.02	-13.60
ABAN	2024/08/14	4.45	Sideways	Bullish, VWAP-Resist	70.53	93.35	47.70	10.00%	20.98%	24.23%	22.56%	22.35%	10.58%	16.31%	10.01%	8.96%	Range:12.7%	BO: 71.0 R: 0	60	Lorentzian-Buy	246	77.58	7.05	85.33	14.80	87.62	17.09	86.44	15.91	86.29	15.76	77.99	7.46	82.03	11.50	77.59	7.06	76.85	6.32
ABAN	2024/08/05	5.42	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	66.36	93.35	47.70	-2.62%	-0.15%	-1.16%	-1.64%	-2.73%	32.04%	23.21%	23.61%	14.17%	Range:9.7%	BO: 68.6 R: 69.02	51		65	64.62	-1.74	66.26	-0.10	65.59	-0.77	65.27	-1.09	64.55	-1.81	87.62	21.26	81.76	15.40	82.03	15.67	75.76	9.40
ABAN	2024/06/07	2.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	65.95	93.35	47.70	4.99%	10.24%	12.43%	10.17%	7.96%	-2.44%	0.23%	1.99%	-5.35%	Range:14.3%	BO: 66.95 R: 69.5	58		187	69.24	3.29	72.70	6.75	74.15	8.20	72.66	6.71	71.20	5.25	64.34	-1.61	66.10	0.15	67.26	1.31	62.42	-3.53
ABAN	2024/08/19	2.58	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	85.33	93.35	47.70	2.68%	1.30%	1.13%	-3.94%	-8.74%	-5.87%	-8.91%	-13.81%	-12.01%	Range:27.4%	BO: 77.58 R: 0	78		271	87.62	2.29	86.44	1.11	86.29	0.96	81.97	-3.36	77.87	-7.46	80.32	-5.01	77.73	-7.60	73.55	-11.78	75.08	-10.25
ABAN	2024/08/13	6.14	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	71.00	93.35	47.70	-0.66%	9.27%	20.18%	23.41%	21.75%	10.92%	18.24%	10.03%	9.96%	Range:12.7%	BO: 67.5 R: 69.38	62	Cup and Handle	203	70.53	-0.47	77.58	6.58	85.33	14.33	87.62	16.62	86.44	15.44	78.75	7.75	83.95	12.95	78.12	7.12	78.07	7.07
ABAN	2024/06/10	2.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	69.24	93.35	47.70	5.00%	7.09%	4.94%	2.83%	0.77%	-8.87%	-2.63%	-0.92%	-5.34%	Range:17.1%	BO: 66.15 R: 67.7	65	Momentum Gainer	248	72.70	3.46	74.15	4.91	72.66	3.42	71.20	1.96	69.77	0.53	63.10	-6.14	67.42	-1.82	68.60	-0.64	65.54	-3.70
ABAN	2024/08/16	4.43	Sideways	Bullish, VWAP-Support, BullCross-VWAP	77.58	93.35	47.70	9.99%	12.94%	11.42%	11.23%	5.66%	5.54%	1.82%	-2.35%	-2.36%	Range:20.1%	BO: 71.0 R: 74.39	71		267	85.33	7.75	87.62	10.04	86.44	8.86	86.29	8.71	81.97	4.39	81.88	4.30	78.99	1.41	75.76	-1.82	75.75	-1.83
AAVAS	2024/06/12	2.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1907.45	1934.00	1307.00	-3.66%	-2.81%	-0.37%	1.48%	-0.86%	-1.83%	-5.90%	-6.53%	-8.41%	Range:20.0%	BO: 1847.7 R: 1894.0	76		223	1837.60	-69.85	1853.80	-53.65	1900.45	-7.00	1935.75	28.30	1891.05	-16.40	1872.50	-34.95	1794.85	-112.60	1782.80	-124.65	1746.95	-160.50
AAVAS	2024/08/28	2.68	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1720.10	1978.95	1307.00	-0.55%	0.04%	-0.61%	0.33%	1.24%	3.31%	5.78%	5.80%	0.08%	Range:5.8%	BO: 1730.4 R: 1779.3	54		68	1710.65	-9.45	1720.75	0.65	1709.60	-10.50	1725.75	5.65	1741.45	21.35	1777.05	56.95	1819.55	99.45	1819.85	99.75	1721.50	1.40
AAVAS	2024/08/05	3.07	Strong Down	Neutral, VWAP-Resist	1629.25	1978.95	1307.00	0.05%	0.21%	1.16%	0.96%	5.34%	2.70%	3.75%	11.45%	12.19%	Range:9.6%	BO: 1861.0 R: 0	30		-169	1630.00	0.75	1632.75	3.50	1648.15	18.90	1644.95	15.70	1716.25	87.00	1673.30	44.05	1690.35	61.10	1815.75	186.50	1827.85	198.60
AAVAS	2024/08/12	4.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1716.25	1978.95	1307.00	-0.76%	-2.37%	-2.11%	-3.17%	-2.50%	-1.51%	0.55%	4.82%	10.43%	Range:9.0%	BO: 1791.0 R: 1827.45	49	Lorentzian-Sell	49	1703.25	-13.00	1675.55	-40.70	1680.10	-36.15	1661.85	-54.40	1673.30	-42.95	1690.35	-25.90	1725.75	9.50	1799.00	82.75	1895.20	178.95
AAVAS	2024/07/31	2.57	Strong Down	Neutral, VWAP-Resist	1675.65	1978.95	1307.00	-0.69%	-0.13%	-2.77%	-2.72%	-2.56%	-0.01%	1.10%	2.03%	7.36%	Range:9.9%	BO: 1859.55 R: 1917.75	35		-221	1664.10	-11.55	1673.40	-2.25	1629.25	-46.40	1630.00	-45.65	1632.75	-42.90	1675.55	-0.10	1694.15	18.50	1709.60	33.95	1799.00	123.35
AAVAS	2024/06/11	5.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1847.70	1894.00	1307.00	3.23%	-0.55%	0.33%	2.85%	4.77%	1.18%	0.61%	-3.77%	-3.76%	Range:17.5%	BO: 1735.3 R: 1741.7	73		260	1907.45	59.75	1837.60	-10.10	1853.80	6.10	1900.45	52.75	1935.75	88.05	1869.50	21.80	1859.00	11.30	1778.00	-69.70	1778.20	-69.50
AARVI	2024/08/22	6.71	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	158.42	184.25	112.95	-2.86%	-4.31%	-4.77%	-9.00%	-9.66%	-4.99%	-8.53%	-10.16%	-14.11%	Range:18.2%	BO: 149.29 R: 154.93	71	Lorentzian-Buy	244	153.89	-4.53	151.59	-6.83	150.87	-7.55	144.16	-14.26	143.11	-15.31	150.51	-7.91	144.91	-13.51	142.32	-16.10	136.06	-22.36
AARVI	2024/06/04	3.29	Sideways	Neutral, VWAP-Support	124.80	184.25	112.95	-1.40%	6.57%	7.57%	9.09%	11.67%	10.00%	12.73%	10.34%	4.16%	Range:14.5%	BO: 146.05 R: 153.5	28	3 Outside Down	-321	123.05	-1.75	133.00	8.20	134.25	9.45	136.15	11.35	139.36	14.56	137.28	12.48	140.69	15.89	137.70	12.90	129.99	5.19
AARVI	2024/07/05	3.17	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	137.70	184.25	112.95	-1.34%	-1.74%	-1.92%	-1.98%	-3.19%	-6.30%	2.77%	5.13%	1.45%	Range:15.4%	BO: 145.46 R: 148.7	46		-9	135.86	-1.84	135.31	-2.39	135.06	-2.64	134.97	-2.73	133.31	-4.39	129.02	-8.68	141.51	3.81	144.76	7.06	139.69	1.99
AARVI	2024/07/26	6.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	149.29	184.25	112.95	-5.21%	-4.08%	-5.47%	-6.17%	-5.71%	-3.04%	-6.95%	-3.44%	-2.86%	Range:13.6%	BO: 145.46 R: 148.7	70		251	141.51	-7.78	143.20	-6.09	141.12	-8.17	140.08	-9.21	140.77	-8.52	144.75	-4.54	138.91	-10.38	144.16	-5.13	145.02	-4.27
AARVI	2024/07/08	2.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	135.86	184.25	112.95	-0.40%	-0.59%	-0.66%	-1.88%	-2.94%	-4.65%	5.40%	6.31%	2.77%	Range:8.6%	BO: 145.46 R: 148.7	43		-160	135.31	-0.55	135.06	-0.80	134.97	-0.89	133.31	-2.55	131.87	-3.99	129.54	-6.32	143.20	7.34	144.43	8.57	139.62	3.76
AARVEEDEN	2024/07/19	3.67	Sideways	Bullish, VWAP-Support, BullCross-VWAP	33.26	42.70	21.65	4.99%	6.16%	5.89%	7.07%	4.60%	14.40%	17.05%	22.91%	35.30%	Range:20.1%	BO: 33.0 R: 0	68		188	34.92	1.66	35.31	2.05	35.22	1.96	35.61	2.35	34.79	1.53	38.05	4.79	38.93	5.67	40.88	7.62	45.00	11.74
AARVEEDEN	2024/04/24	2.85	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	27.65	42.70	22.60	1.27%	-0.90%	-0.90%	-0.72%	-2.17%	-7.59%	-7.23%	-9.58%	-13.74%	Range:21.1%	BO: 29.9 R: 30.05	50		-10	28.00	0.35	27.40	-0.25	27.40	-0.25	27.45	-0.20	27.05	-0.60	25.55	-2.10	25.65	-2.00	25.00	-2.65	23.85	-3.80
AARVEEDEN	2024/08/14	3.55	Sideways	Bullish, VWAP-Support	39.46	42.70	21.65	1.27%	1.98%	2.15%	3.60%	6.84%	18.70%	9.28%	47.54%	15.94%	Range:25.6%	BO: 40.46 R: 41.75	66	3 Outside Down	58	39.96	0.50	40.24	0.78	40.31	0.85	40.88	1.42	42.16	2.70	46.84	7.38	43.12	3.66	58.22	18.76	45.75	6.29
AARVEEDEN	2024/07/22	3.63	Sideways	Bullish, VWAP-Support, BullCross-VWAP	34.92	42.70	21.65	1.12%	0.86%	1.98%	-0.37%	1.20%	6.50%	15.01%	20.73%	26.72%	Range:23.9%	BO: 33.26 R: 0	72		261	35.31	0.39	35.22	0.30	35.61	0.69	34.79	-0.13	35.34	0.42	37.19	2.27	40.16	5.24	42.16	7.24	44.25	9.33
AARVEEDEN	2024/07/18	3.69	Sideways	Bullish, VWAP-Resist	30.24	42.70	21.65	9.99%	15.48%	16.77%	16.47%	17.76%	25.73%	28.87%	33.30%	51.79%	Range:15.1%	BO: 33.0 R: 0	58		56	33.26	3.02	34.92	4.68	35.31	5.07	35.22	4.98	35.61	5.37	38.02	7.78	38.97	8.73	40.31	10.07	45.90	15.66
AARVEEDEN	2024/06/14	5.02	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	27.37	42.70	21.65	1.79%	3.69%	5.96%	4.02%	1.75%	3.80%	7.71%	10.49%	42.02%	Range:18.5%	BO: 25.85 R: 26.35	65		219	27.86	0.49	28.38	1.01	29.00	1.63	28.47	1.10	27.85	0.48	28.41	1.04	29.48	2.11	30.24	2.87	38.87	11.50
AARVEEDEN	2024/06/19	3.82	Sideways	Bullish, VWAP-Support	28.38	42.70	21.65	2.18%	0.32%	-1.87%	-3.77%	-6.41%	1.52%	7.26%	23.04%	33.97%	Range:21.4%	BO: 27.86 R: 28.61	69		161	29.00	0.62	28.47	0.09	27.85	-0.53	27.31	-1.07	26.56	-1.82	28.81	0.43	30.44	2.06	34.92	6.54	38.02	9.64
AARVEEDEN	2024/07/04	2.54	Sideways	Bullish, VWAP-Support, BullCross-VWAP	30.44	42.70	21.65	-1.41%	-3.15%	1.68%	0.00%	2.76%	9.26%	14.29%	25.69%	32.19%	Range:26.7%	BO: 29.0 R: 30.2	69		196	30.01	-0.43	29.48	-0.96	30.95	0.51	30.44	0.00	31.28	0.84	33.26	2.82	34.79	4.35	38.26	7.82	40.24	9.80
AARVEEDEN	2024/04/22	2.54	Sideways	Neutral, VWAP-Resist	27.35	42.70	22.60	0.18%	1.10%	2.38%	0.18%	0.18%	0.37%	-6.22%	-8.41%	-18.46%	Range:21.1%	BO: 29.9 R: 30.05	49		19	27.40	0.05	27.65	0.30	28.00	0.65	27.40	0.05	27.40	0.05	27.45	0.10	25.65	-1.70	25.05	-2.30	22.30	-5.05
AARTISURF	2024/07/09	4.63	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	738.65	784.60	548.15	-2.71%	-2.78%	-4.41%	-3.45%	-4.69%	-13.36%	-11.84%	-14.43%	-12.11%	Range:10.4%	BO: 716.35 R: 739.2	66		202	718.65	-20.00	718.10	-20.55	706.10	-32.55	713.20	-25.45	704.00	-34.65	640.00	-98.65	651.20	-87.45	632.05	-106.60	649.20	-89.45
AARTISURF	2024/06/20	6.17	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	716.35	784.60	548.15	-0.36%	-2.90%	-4.32%	-5.05%	-5.82%	-0.78%	0.24%	-9.67%	-11.05%	Range:10.2%	BO: 694.3 R: 702.75	64	Cup and Handle	170	713.80	-2.55	695.60	-20.75	685.40	-30.95	680.20	-36.15	674.65	-41.70	710.75	-5.60	718.10	1.75	647.05	-69.30	637.20	-79.15
AARTISURF	2024/07/22	3.54	Sideways	Neutral, VWAP-Resist	642.00	784.60	548.15	0.79%	-0.31%	0.24%	-0.04%	-0.55%	-3.75%	-1.07%	1.12%	1.28%	Range:13.1%	BO: 738.65 R: 774.95	36	3 Outside Down	-279	647.05	5.05	640.00	-2.00	643.55	1.55	641.75	-0.25	638.50	-3.50	617.95	-24.05	635.15	-6.85	649.20	7.20	650.20	8.20
AARTISURF	2024/04/29	13.80	Strong Up	Bullish, VWAP-Resist	729.70	784.60	548.15	-2.91%	-5.81%	-5.94%	-7.57%	-9.21%	-3.91%	-7.50%	-9.18%	-4.85%	Range:24.3%	BO: 675.25 R: 689.0	69	Momentum Gainer	307	708.45	-21.25	687.30	-42.40	686.35	-43.35	674.45	-55.25	662.50	-67.20	701.20	-28.50	675.00	-54.70	662.70	-67.00	694.30	-35.40
AARTISURF	2024/09/04	6.66	Strong Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	657.65	784.60	548.15	-0.68%	-0.18%	0.85%	0.11%	-1.00%	34.50%	26.98%	18.43%		Range:7.5%	BO: 658.0 R: 664.55	55	Bullish Engulfing	48	653.15	-4.50	656.45	-1.20	663.25	5.60	658.35	0.70	651.05	-6.60	884.55	226.90	835.10	177.45	778.85	121.20	NaN	NaN
AARTIPHARM	2024/08/05	2.83	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	614.55	669.95	371.10	-3.04%	-2.77%	-1.64%	-3.18%	-3.29%	3.06%	6.64%	12.41%	8.05%	Range:11.8%	BO: 647.75 R: 659.0	51		90	595.85	-18.70	597.50	-17.05	604.45	-10.10	595.00	-19.55	594.35	-20.20	633.35	18.80	655.35	40.80	690.80	76.25	664.00	49.45
AARTIPHARM	2024/08/29	7.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	699.50	721.70	371.10	-1.57%	-2.78%	-3.49%	-2.93%	-1.24%	-4.45%	-6.44%	-8.98%	-13.30%	Range:19.5%	BO: 667.9 R: 697.45	69		111	688.55	-10.95	680.05	-19.45	675.10	-24.40	679.00	-20.50	690.80	-8.70	668.35	-31.15	654.45	-45.05	636.70	-62.80	606.50	-93.00
AARTIPHARM	2024/05/14	12.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	618.05	624.05	371.10	-5.02%	-1.68%	-0.66%	-6.25%	-1.50%	-7.52%	-6.59%	-1.93%	-1.08%	Range:27.7%	BO: 531.85 R: 542.5	79		372	587.05	-31.00	607.65	-10.40	614.00	-4.05	579.45	-38.60	608.75	-9.30	571.55	-46.50	577.35	-40.70	606.15	-11.90	611.35	-6.70
AARTIPHARM	2024/08/02	2.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	647.75	662.80	371.10	-5.13%	-8.01%	-7.76%	-6.68%	-8.14%	-7.94%	2.80%	4.82%	4.50%	Range:11.8%	BO: 632.4 R: 653.0	62	Bullish Engulfing	133	614.55	-33.20	595.85	-51.90	597.50	-50.25	604.45	-43.30	595.00	-52.75	596.35	-51.40	665.90	18.15	679.00	31.25	676.90	29.15
AARTIPHARM	2024/07/19	3.09	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	577.75	662.80	371.10	0.06%	-1.13%	0.14%	1.48%	4.75%	12.12%	2.99%	11.73%	17.71%	Range:10.7%	BO: 647.3 R: 662.8	40		-224	578.10	0.35	571.25	-6.50	578.55	0.80	586.30	8.55	605.20	27.45	647.75	70.00	595.00	17.25	645.50	67.75	680.05	102.30
AARTIPHARM	2024/04/25	2.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	531.85	566.95	371.10	-1.94%	-3.24%	-3.53%	-3.62%	-3.75%	-5.53%	15.45%	7.46%	13.12%	Range:18.2%	BO: 519.7 R: 525.5	71	Bullish Engulfing	118	521.55	-10.30	514.60	-17.25	513.10	-18.75	512.60	-19.25	511.90	-19.95	502.45	-29.40	614.00	82.15	571.55	39.70	601.65	69.80
AARTIPHARM	2024/05/22	3.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	608.75	638.75	371.10	-0.28%	-1.91%	-4.39%	-6.14%	-6.11%	-5.16%	-0.35%	2.41%	1.06%	Range:20.3%	BO: 618.05 R: 624.05	66		85	607.05	-1.70	597.10	-11.65	582.00	-26.75	571.35	-37.40	571.55	-37.20	577.35	-31.40	606.60	-2.15	623.40	14.65	615.20	6.45
AARTIIND	2024/08/12	2.74	Strong Up	Bullish, VWAP-Resist	734.65	769.25	438.00	-15.45%	-18.46%	-17.89%	-15.95%	-15.42%	-12.86%	-15.18%	-22.68%	-19.88%	Range:11.0%	BO: 754.15 R: 765.5	55		56	621.15	-113.50	599.00	-135.65	603.25	-131.40	617.50	-117.15	621.40	-113.25	640.20	-94.45	623.10	-111.55	568.05	-166.60	588.60	-146.05
AARTIIND	2024/08/14	3.36	Strong Up	Neutral, VWAP-Resist	599.00	769.25	438.00	0.71%	3.09%	3.74%	3.81%	4.37%	4.96%	3.01%	-4.51%	-2.76%	Range:20.6%	BO: 754.15 R: 765.5	29		-256	603.25	4.25	617.50	18.50	621.40	22.40	621.85	22.85	625.20	26.20	628.70	29.70	617.05	18.05	572.00	-27.00	582.45	-16.55
AARTIIND	2024/07/30	3.02	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	742.80	769.25	438.00	0.81%	-0.18%	-0.59%	-4.87%	-3.24%	-16.38%	-16.28%	-15.58%	-23.18%	Range:9.6%	BO: 721.9 R: 728.9	66		194	748.85	6.05	741.50	-1.30	738.40	-4.40	706.60	-36.20	718.75	-24.05	621.15	-121.65	621.85	-120.95	627.05	-115.75	570.65	-172.15
AARTIIND	2024/05/24	2.94	Strong Down	Neutral, VWAP-Resist	621.05	769.25	438.00	-0.72%	1.34%	1.12%	-1.61%	-1.51%	2.17%	8.81%	11.83%	14.06%	Range:17.8%	BO: 755.4 R: 769.25	30		-58	616.55	-4.50	629.40	8.35	628.00	6.95	611.05	-10.00	611.65	-9.40	634.55	13.50	675.75	54.70	694.55	73.50	708.40	87.35
AARTIIND	2024/08/13	9.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	621.15	769.25	438.00	-3.57%	-2.88%	-0.59%	0.04%	0.11%	3.16%	-1.86%	-8.40%	-5.51%	Range:17.6%	BO: 754.15 R: 765.5	31	Lorentzian-Sell	-232	599.00	-22.15	603.25	-17.90	617.50	-3.65	621.40	0.25	621.85	0.70	640.75	19.60	609.60	-11.55	569.00	-52.15	586.95	-34.20
AARTIIND	2024/05/15	2.66	Strong Down	Neutral, VWAP-Resist	621.90	769.25	438.00	1.04%	1.03%	0.62%	1.33%	0.81%	-1.74%	2.61%	11.02%	10.35%	Range:17.7%	BO: 755.4 R: 769.25	28		-145	628.35	6.45	628.30	6.40	625.75	3.85	630.20	8.30	626.95	5.05	611.05	-10.85	638.15	16.25	690.45	68.55	686.25	64.35
AARTIDRUGS	2024/08/26	8.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	604.75	632.50	431.05	-1.79%	-3.37%	-3.38%	-3.63%	-3.46%	-9.95%	-12.41%	-13.90%	-14.66%	Range:17.9%	BO: 564.05 R: 599.0	77		205	593.95	-10.80	584.40	-20.35	584.30	-20.45	582.80	-21.95	583.85	-20.90	544.55	-60.20	529.70	-75.05	520.70	-84.05	516.10	-88.65
AARTIDRUGS	2024/08/19	2.89	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	526.65	568.90	431.05	0.18%	1.40%	7.10%	7.07%	14.83%	10.86%	3.40%	-0.26%	-2.55%	Range:6.3%	BO: 530.35 R: 538.45	56		127	527.60	0.95	534.00	7.35	564.05	37.40	563.90	37.25	604.75	78.10	583.85	57.20	544.55	17.90	525.30	-1.35	513.20	-13.45
AARTIDRUGS	2024/08/27	5.15	Strong Up	Bullish, VWAP-Resist	593.95	635.00	431.05	-1.61%	-1.62%	-1.88%	-1.70%	-1.89%	-9.19%	-10.78%	-12.80%	-14.04%	Range:17.9%	BO: 604.75 R: 632.5	72	Cup and Handle	166	584.40	-9.55	584.30	-9.65	582.80	-11.15	583.85	-10.10	582.70	-11.25	539.35	-54.60	529.95	-64.00	517.90	-76.05	510.55	-83.40
AARTIDRUGS	2024/07/02	4.24	Strong Up	Bullish, VWAP-Support	545.25	568.90	431.05	-2.20%	-1.77%	1.69%	1.25%	0.19%	-2.29%	-2.73%	-6.21%	-8.53%	Range:12.6%	BO: 527.8 R: 538.95	69		267	533.25	-12.00	535.60	-9.65	554.45	9.20	552.05	6.80	546.30	1.05	532.75	-12.50	530.35	-14.90	511.40	-33.85	498.75	-46.50
AARTIDRUGS	2024/08/22	9.40	Weak Up	Bullish, VWAP-Resist	564.05	599.00	431.05	-0.03%	7.22%	5.30%	3.61%	3.59%	0.50%	-6.58%	-5.63%	-8.46%	Range:11.9%	BO: 534.0 R: 540.1	69	3 Outside Up, Lorentzian-Buy	289	563.90	-0.15	604.75	40.70	593.95	29.90	584.40	20.35	584.30	20.25	566.85	2.80	526.95	-37.10	532.30	-31.75	516.35	-47.70
AARTIDRUGS	2024/05/28	10.40	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	495.70	568.90	431.05	-2.01%	-2.01%	-3.79%	-1.43%	-3.90%	3.60%	5.35%	1.79%	7.52%	Range:9.8%	BO: 507.05 R: 514.3	55	Bullish Engulfing	76	485.75	-9.95	485.75	-9.95	476.90	-18.80	488.60	-7.10	476.35	-19.35	513.55	17.85	522.20	26.50	504.55	8.85	533.00	37.30
AARTECH	2024/06/06	3.14	Weak Down	Neutral, VWAP-Resist	60.60	87.33	42.42	1.98%	7.08%	12.43%	17.97%	23.86%	23.68%	11.78%	6.04%	5.86%	Range:26.7%	BO: 82.67 R: 0	30		-127	61.80	1.20	64.89	4.29	68.13	7.53	71.49	10.89	75.06	14.46	74.95	14.35	67.74	7.14	64.26	3.66	64.15	3.55
AARTECH	2024/06/07	4.93	Weak Down	Neutral, VWAP-Support	61.80	87.33	42.42	5.00%	10.24%	15.68%	21.46%	20.47%	18.85%	7.41%	6.05%	4.21%	Range:25.2%	BO: 81.02 R: 0	34		-103	64.89	3.09	68.13	6.33	71.49	9.69	75.06	13.26	74.45	12.65	73.45	11.65	66.38	4.58	65.54	3.74	64.40	2.60
AARTECH	2024/06/13	3.84	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	75.06	87.33	42.42	-0.81%	0.19%	3.97%	1.89%	-0.15%	-9.75%	-17.31%	-9.15%	-4.41%	Range:20.4%	BO: 76.17 R: 0	61	Momentum Gainer	139	74.45	-0.61	75.20	0.14	78.04	2.98	76.48	1.42	74.95	-0.11	67.74	-7.32	62.07	-12.99	68.19	-6.87	71.75	-3.31
AARTECH	2024/06/12	3.39	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	71.49	87.33	42.42	4.99%	4.14%	5.19%	9.16%	6.98%	-3.32%	-11.41%	-4.62%	-4.41%	Range:20.5%	BO: 76.27 R: 0	56		99	75.06	3.57	74.45	2.96	75.20	3.71	78.04	6.55	76.48	4.99	69.12	-2.37	63.33	-8.16	68.19	-3.30	68.34	-3.15
AARTECH	2024/04/19	3.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	71.92	72.23	42.42	4.87%	-0.38%	-5.35%	-1.14%	1.33%	17.28%	6.05%	1.74%	-12.29%	Range:30.0%	BO: 68.8 R: 68.85	81	Momentum Gainer	186	75.42	3.50	71.65	-0.27	68.07	-3.85	71.10	-0.82	72.88	0.96	84.35	12.43	76.27	4.35	73.17	1.25	63.08	-8.84
AARTECH	2024/08/07	6.56	Sideways	Bullish, VWAP-Resist	74.61	87.33	42.42	-5.00%	-0.32%	4.65%	-0.59%	-4.28%	-5.99%	-0.95%	5.87%	3.51%	Range:17.9%	BO: 76.6 R: 77.25	61		88	70.88	-3.73	74.37	-0.24	78.08	3.47	74.17	-0.44	71.42	-3.19	70.14	-4.47	73.90	-0.71	78.99	4.38	77.23	2.62
AARTECH	2024/08/12	3.65	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	78.08	87.33	42.42	-5.01%	-8.53%	-12.68%	-14.60%	-10.34%	3.94%	2.11%	0.65%	-4.21%	Range:19.5%	BO: 76.6 R: 80.0	63		84	74.17	-3.91	71.42	-6.66	68.18	-9.90	66.68	-11.40	70.01	-8.07	81.16	3.08	79.73	1.65	78.59	0.51	74.79	-3.29
AARTECH	2024/07/30	6.10	Sideways	Bullish, VWAP-Support, BullCross-VWAP	75.07	87.33	42.42	0.08%	-1.59%	-2.73%	-1.98%	2.04%	-1.20%	-2.26%	-3.42%	4.61%	Range:17.3%	BO: 71.75 R: 71.76	67		210	75.13	0.06	73.88	-1.19	73.02	-2.05	73.58	-1.49	76.60	1.53	74.17	-0.90	73.37	-1.70	72.50	-2.57	78.53	3.46
AARTECH	2024/08/21	2.58	Sideways	Bullish, 20EMA-Support, VWAP-Support	73.37	87.33	42.42	-4.40%	0.37%	5.37%	10.62%	5.08%	9.64%	7.03%	-0.01%	-1.94%	Range:17.8%	BO: 78.08 R: 80.0	54		-7	70.14	-3.23	73.64	0.27	77.31	3.94	81.16	7.79	77.10	3.73	80.44	7.07	78.53	5.16	73.36	-0.01	71.95	-1.42
AARTECH	2024/08/28	2.73	Sideways	Bullish, VWAP-Resist	77.10	87.33	42.42	-4.15%	-5.97%	-1.31%	3.41%	4.33%	1.85%	1.53%	-5.45%	-13.84%	Range:17.8%	BO: 81.16 R: 81.17	56	Lorentzian-Buy	151	73.90	-3.20	72.50	-4.60	76.09	-1.01	79.73	2.63	80.44	3.34	78.53	1.43	78.28	1.18	72.90	-4.20	66.43	-10.67
AARTECH	2024/08/27	3.50	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	81.16	87.33	42.42	-5.00%	-8.95%	-10.67%	-6.25%	-1.76%	-3.97%	-1.22%	-7.66%	-17.15%	Range:17.8%	BO: 78.08 R: 80.0	63		146	77.10	-4.06	73.90	-7.26	72.50	-8.66	76.09	-5.07	79.73	-1.43	77.94	-3.22	80.17	-0.99	74.94	-6.22	67.24	-13.92
AARTECH	2024/07/12	6.21	Sideways	Neutral	68.19	87.33	42.42	0.00%	0.00%	-5.88%	-7.77%	-5.92%	5.22%	7.90%	4.74%	19.02%	Range:20.5%	BO: 78.04 R: 78.67	51		52	68.19	0.00	68.19	0.00	64.18	-4.01	62.89	-5.30	64.15	-4.04	71.75	3.56	73.58	5.39	71.42	3.23	81.16	12.97
AARTECH	2024/06/14	2.51	Sideways	Bullish, VWAP-Support	74.45	87.33	42.42	1.01%	4.82%	2.73%	0.67%	-1.34%	-10.84%	-15.38%	-13.79%	0.83%	Range:20.4%	BO: 76.17 R: 0	60		139	75.20	0.75	78.04	3.59	76.48	2.03	74.95	0.50	73.45	-1.00	66.38	-8.07	63.00	-11.45	64.18	-10.27	75.07	0.62
AARTECH	2024/07/29	9.92	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	71.75	87.33	42.42	4.63%	4.71%	2.97%	1.77%	2.55%	8.82%	-2.43%	3.00%	8.63%	Range:13.5%	BO: 69.12 R: 0	61		135	75.07	3.32	75.13	3.38	73.88	2.13	73.02	1.27	73.58	1.83	78.08	6.33	70.01	-1.74	73.90	2.15	77.94	6.19
AARON	2024/05/17	3.95	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	278.00	326.40	242.10	2.70%	1.35%	0.00%	-2.59%	-3.06%	-3.63%	-3.83%	-5.94%	-6.49%	Range:9.1%	BO: 264.35 R: 268.0	65		303	285.50	7.50	281.75	3.75	278.00	0.00	270.80	-7.20	269.50	-8.50	267.90	-10.10	267.35	-10.65	261.50	-16.50	259.95	-18.05
AARON	2024/05/21	4.74	Weak Up	Bullish, VWAP-Resist	285.50	326.40	242.10	-1.31%	-2.63%	-5.15%	-5.60%	-5.48%	-10.98%	-6.94%	-8.41%	-8.49%	Range:11.5%	BO: 278.0 R: 282.5	69		314	281.75	-3.75	278.00	-7.50	270.80	-14.70	269.50	-16.00	269.85	-15.65	254.15	-31.35	265.70	-19.80	261.50	-24.00	261.25	-24.25
AARON	2024/07/29	16.33	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	294.55	326.40	242.10	-2.60%	-3.38%	-5.30%	-5.91%	-7.71%	-7.21%	-8.45%	-8.57%	-5.08%	Range:11.9%	BO: 268.6 R: 274.0	77		396	286.90	-7.65	284.60	-9.95	278.95	-15.60	277.15	-17.40	271.85	-22.70	273.30	-21.25	269.65	-24.90	269.30	-25.25	279.60	-14.95
AAREYDRUGS	2024/04/25	3.13	Sideways	Bullish, VWAP-Support, BullCross-VWAP	53.25	68.00	37.35	2.16%	-0.28%	-1.78%	3.10%	3.38%	-6.48%	-4.51%	-7.98%	-13.13%	Range:18.0%	BO: 50.75 R: 50.8	69	Momentum Gainer	285	54.40	1.15	53.10	-0.15	52.30	-0.95	54.90	1.65	55.05	1.80	49.80	-3.45	50.85	-2.40	49.00	-4.25	46.26	-6.99
AAREYDRUGS	2024/08/16	3.80	Sideways	Bullish, VWAP-Support, BullCross-VWAP	63.52	68.00	37.35	-3.65%	-4.17%	-3.57%	-4.60%	-5.45%	9.23%	11.29%	9.23%	11.52%	Range:23.8%	BO: 57.88 R: 61.04	81		216	61.20	-2.32	60.87	-2.65	61.25	-2.27	60.60	-2.92	60.06	-3.46	69.38	5.86	70.69	7.17	69.38	5.86	70.84	7.32
AAREYDRUGS	2024/04/26	2.87	Sideways	Bullish, VWAP-Support, BullCross-VWAP	54.40	68.00	37.35	-2.39%	-3.86%	0.92%	1.19%	0.64%	-10.66%	-8.27%	-11.58%	-13.81%	Range:19.8%	BO: 53.25 R: 0	71	Momentum Gainer	228	53.10	-1.30	52.30	-2.10	54.90	0.50	55.05	0.65	54.75	0.35	48.60	-5.80	49.90	-4.50	48.10	-6.30	46.89	-7.51
AAREYDRUGS	2024/08/28	2.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	66.23	68.00	37.35	10.00%	4.76%	7.59%	9.45%	11.14%	4.32%	3.67%	6.96%	-6.05%	Range:26.9%	BO: 63.52 R: 66.68	72		107	72.85	6.62	69.38	3.15	71.26	5.03	72.49	6.26	73.61	7.38	69.09	2.86	68.66	2.43	70.84	4.61	62.22	-4.01
AAREYDRUGS	2024/07/15	2.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	54.09	68.00	37.35	-2.50%	-4.14%	-6.75%	-9.37%	-10.00%	-7.80%	-10.48%	17.43%	22.44%	Range:15.9%	BO: 51.83 R: 51.95	73	Momentum Gainer	253	52.74	-1.35	51.85	-2.24	50.44	-3.65	49.02	-5.07	48.68	-5.41	49.87	-4.22	48.42	-5.67	63.52	9.43	66.23	12.14
AAREYDRUGS	2024/08/14	5.60	Sideways	Bullish, VWAP-Resist	57.88	68.00	37.35	9.74%	5.74%	5.17%	5.82%	4.70%	25.86%	22.44%	18.90%	20.40%	Range:16.3%	BO: 55.56 R: 56.0	74		209	63.52	5.64	61.20	3.32	60.87	2.99	61.25	3.37	60.60	2.72	72.85	14.97	70.87	12.99	68.82	10.94	69.69	11.81
AAREYDRUGS	2024/07/31	2.84	Sideways	Bullish, 20EMA-Support, VWAP-Support	50.33	68.00	37.35	-1.65%	-1.51%	-3.24%	-3.79%	2.17%	15.00%	20.41%	41.59%	35.41%	Range:13.1%	BO: 54.09 R: 55.88	53	Cup and Handle	-35	49.50	-0.83	49.57	-0.76	48.70	-1.63	48.42	-1.91	51.42	1.09	57.88	7.55	60.60	10.27	71.26	20.93	68.15	17.82
AAREYDRUGS	2024/07/02	3.17	Sideways	Neutral, 20EMA-Support, VWAP-Resist	47.00	68.00	37.35	2.00%	4.11%	4.28%	3.51%	3.21%	12.21%	6.26%	5.47%	23.15%	Range:11.4%	BO: 50.45 R: 0	48	Cup and Handle	19	47.94	0.94	48.93	1.93	49.01	2.01	48.65	1.65	48.51	1.51	52.74	5.74	49.94	2.94	49.57	2.57	57.88	10.88
AAREYDRUGS	2024/08/19	2.84	Sideways	Bullish, VWAP-Resist	61.20	68.00	37.35	-0.54%	0.08%	-0.98%	-1.86%	3.64%	16.44%	13.97%	12.19%	15.82%	Range:23.8%	BO: 63.52 R: 63.66	72		178	60.87	-0.33	61.25	0.05	60.60	-0.60	60.06	-1.14	63.43	2.23	71.26	10.06	69.75	8.55	68.66	7.46	70.88	9.68
AAREYDRUGS	2024/06/28	2.78	Sideways	Neutral, 20EMA-Support, VWAP-Support	46.97	68.00	37.35	0.17%	0.06%	2.07%	4.17%	4.34%	10.35%	4.36%	7.15%	12.86%	Range:13.0%	BO: 49.0 R: 50.75	48		-18	47.05	0.08	47.00	0.03	47.94	0.97	48.93	1.96	49.01	2.04	51.83	4.86	49.02	2.05	50.33	3.36	53.01	6.04
AAREYDRUGS	2024/07/01	3.54	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	47.05	68.00	37.35	-0.11%	1.89%	4.00%	4.17%	3.40%	14.96%	3.46%	5.21%	18.09%	Range:11.4%	BO: 50.75 R: 0	48		42	47.00	-0.05	47.94	0.89	48.93	1.88	49.01	1.96	48.65	1.60	54.09	7.04	48.68	1.63	49.50	2.45	55.56	8.51
AAREYDRUGS	2024/05/02	3.07	Sideways	Bullish, VWAP-Support, BullCross-VWAP	54.90	68.00	37.35	0.27%	-0.27%	-4.28%	-4.83%	-8.20%	-6.83%	-9.11%	-18.21%	-14.52%	Range:20.5%	BO: 54.4 R: 55.9	67		112	55.05	0.15	54.75	-0.15	52.55	-2.35	52.25	-2.65	50.40	-4.50	51.15	-3.75	49.90	-5.00	44.90	-10.00	46.93	-7.97
AAREYDRUGS	2024/08/29	3.67	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	72.85	72.85	37.35	-4.76%	-2.18%	-0.49%	1.04%	-2.72%	-6.45%	-8.87%	-2.70%	-14.66%	Range:33.5%	BO: 66.23 R: 67.52	78		217	69.38	-3.47	71.26	-1.59	72.49	-0.36	73.61	0.76	70.87	-1.98	68.15	-4.70	66.39	-6.46	70.88	-1.97	62.17	-10.68
AAREYDRUGS	2024/08/30	2.84	Weak Up	Bullish, VWAP-Resist	69.38	72.85	37.35	2.71%	4.48%	6.10%	2.15%	1.89%	-0.97%	-3.00%	-0.03%	-5.92%	Range:33.5%	BO: 72.85 R: 0	69		170	71.26	1.88	72.49	3.11	73.61	4.23	70.87	1.49	70.69	1.31	68.71	-0.67	67.30	-2.08	69.36	-0.02	65.27	-4.11
AAREYDRUGS	2024/04/24	3.22	Sideways	Bullish, VWAP-Support, BullCross-VWAP	50.75	68.00	37.35	4.93%	7.19%	4.63%	3.05%	8.18%	-0.69%	0.79%	-2.96%	-10.84%	Range:14.3%	BO: 49.05 R: 50.8	63		202	53.25	2.50	54.40	3.65	53.10	2.35	52.30	1.55	54.90	4.15	50.40	-0.35	51.15	0.40	49.25	-1.50	45.25	-5.50
AAATECH	2024/09/02	3.10	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	122.15	147.00	57.10	-2.39%	1.58%	11.64%	11.99%	11.85%	8.51%	17.62%	5.44%		Range:14.3%	BO: 129.95 R: 0	56		30	119.23	-2.92	124.08	1.93	136.37	14.22	136.79	14.64	136.62	14.47	132.55	10.40	143.67	21.52	128.80	6.65	NaN	NaN
AAATECH	2024/08/05	2.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	109.72	147.00	57.10	-2.07%	7.72%	11.52%	11.99%	11.60%	10.92%	12.47%	24.29%	21.22%	Range:11.6%	BO: 116.71 R: 122.5	49		27	107.45	-2.27	118.19	8.47	122.36	12.64	122.87	13.15	122.45	12.73	121.70	11.98	123.40	13.68	136.37	26.65	133.00	23.28
AAATECH	2024/08/08	5.35	Sideways	Bullish, VWAP-Resist	122.36	147.00	57.10	0.42%	0.07%	-2.76%	-5.34%	-4.25%	2.43%	-4.03%	10.65%	15.78%	Range:14.0%	BO: 118.19 R: 122.5	64		199	122.87	0.51	122.45	0.09	118.98	-3.38	115.82	-6.54	117.16	-5.20	125.33	2.97	117.43	-4.93	135.39	13.03	141.67	19.31
AAATECH	2024/04/19	5.70	Strong Up	Bullish, VWAP-Resist	135.00	147.00	57.10	1.37%	-1.15%	-4.00%	-9.07%	-9.11%	-7.44%	-17.48%	-9.52%	-27.07%	Range:39.3%	BO: 134.1 R: 0	81		238	136.85	1.85	133.45	-1.55	129.60	-5.40	122.75	-12.25	122.70	-12.30	124.95	-10.05	111.40	-23.60	122.15	-12.85	98.45	-36.55
AAATECH	2024/08/01	2.94	Sideways	Bullish, VWAP-Resist	115.42	147.00	57.10	-1.36%	-4.94%	-6.91%	2.40%	6.01%	1.51%	8.59%	3.30%	15.33%	Range:11.6%	BO: 116.71 R: 0	60	Bearish Engulfing	247	113.85	-1.57	109.72	-5.70	107.45	-7.97	118.19	2.77	122.36	6.94	117.16	1.74	125.33	9.91	119.23	3.81	133.11	17.69
A2ZINFRA	2024/06/04	6.83	Sideways	Bullish, VWAP-Support	20.05	20.15	8.25	-4.49%	-0.50%	-0.75%	4.19%	9.38%	0.85%	15.96%	7.13%	-5.24%	Range:32.4%	BO: 19.2 R: 0	81		150	19.15	-0.90	19.95	-0.10	19.90	-0.15	20.89	0.84	21.93	1.88	20.22	0.17	23.25	3.20	21.48	1.43	19.00	-1.05
A2ZINFRA	2024/08/21	2.63	Sideways	Bullish, 50MA-Support, VWAP-Support	20.52	24.57	8.25	-2.05%	-4.04%	-5.99%	-7.89%	-9.75%	-13.50%	-18.52%	-16.76%	-18.47%	Range:19.3%	BO: 20.5 R: 0	59	Momentum Gainer, Lorentzian-Buy	114	20.10	-0.42	19.69	-0.83	19.29	-1.23	18.90	-1.62	18.52	-2.00	17.75	-2.77	16.72	-3.80	17.08	-3.44	16.73	-3.79
63MOONS	2024/05/29	4.04	Weak Down	Neutral, VWAP-Resist	341.40	690.75	239.05	-2.55%	-2.75%	2.11%	-2.99%	-3.94%	5.18%	10.41%	10.19%	2.55%	Range:21.3%	BO: 433.6 R: 443.0	27		-216	332.70	-8.70	332.00	-9.40	348.60	7.20	331.20	-10.20	327.95	-13.45	359.10	17.70	376.95	35.55	376.20	34.80	350.10	8.70
63MOONS	2024/05/24	2.50	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	398.15	690.75	239.05	-5.00%	-9.75%	-14.25%	-16.44%	-16.61%	-14.35%	-6.94%	-5.99%	-11.14%	Range:8.2%	BO: 433.6 R: 443.0	42	Cup and Handle	12	378.25	-19.90	359.35	-38.80	341.40	-56.75	332.70	-65.45	332.00	-66.15	341.00	-57.15	370.50	-27.65	374.30	-23.85	353.80	-44.35
63MOONS	2024/08/01	5.49	Sideways	Bullish, VWAP-Resist	399.95	690.75	239.05	0.86%	-4.18%	-8.96%	-8.90%	-12.11%	-17.64%	-15.73%	-9.90%	3.98%	Range:18.8%	BO: 392.7 R: 0	68		215	403.40	3.45	383.25	-16.70	364.10	-35.85	364.35	-35.60	351.50	-48.45	329.40	-70.55	337.05	-62.90	360.35	-39.60	415.85	15.90
63MOONS	2024/07/30	3.03	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	374.00	690.75	239.05	5.00%	6.94%	7.86%	2.47%	-2.65%	-11.58%	-8.72%	-12.59%	7.91%	Range:13.8%	BO: 377.0 R: 389.0	60		182	392.70	18.70	399.95	25.95	403.40	29.40	383.25	9.25	364.10	-9.90	330.70	-43.30	341.40	-32.60	326.90	-47.10	403.60	29.60
63MOONS	2024/09/04	3.05	Weak Down	Bearish, VWAP-Support	378.35	690.75	239.05	5.00%	8.85%	14.29%	12.28%	6.67%	6.70%	6.36%	-2.11%		Range:14.7%	BO: 383.25 R: 393.0	64		272	397.25	18.90	411.85	33.50	432.40	54.05	424.80	46.45	403.60	25.25	403.70	25.35	402.40	24.05	370.35	-8.00	NaN	NaN
63MOONS	2024/07/16	2.65	Strong Down	Neutral, VWAP-Resist	341.70	690.75	239.05	-2.27%	-4.33%	-2.82%	-4.92%	-1.33%	14.93%	6.63%	-3.32%	-3.54%	Range:12.5%	BO: 386.6 R: 394.2	37		-96	333.95	-7.75	326.90	-14.80	332.05	-9.65	324.90	-16.80	337.15	-4.55	392.70	51.00	364.35	22.65	330.35	-11.35	329.60	-12.10
5PAISA	2024/07/01	2.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	507.55	758.45	404.00	0.05%	-1.42%	-0.98%	-1.29%	-2.28%	-0.99%	-8.39%	-3.78%	-6.30%	Range:6.0%	BO: 536.75 R: 547.7	38	Bearish Engulfing	-119	507.80	0.25	500.35	-7.20	502.60	-4.95	501.00	-6.55	496.00	-11.55	502.50	-5.05	464.95	-42.60	488.35	-19.20	475.55	-32.00
5PAISA	2024/08/28	2.86	Strong Up	Bearish, 200MA-Resist, VWAP-Resist	520.05	758.45	404.00	-2.14%	2.28%	1.81%	0.96%	-0.09%	-2.54%	4.24%	3.37%	3.24%	Range:12.3%	BO: 528.7 R: 542.05	60	Bearish Engulfing	75	508.90	-11.15	531.90	11.85	529.45	9.40	525.05	5.00	519.60	-0.45	506.85	-13.20	542.10	22.05	537.60	17.55	536.90	16.85
5PAISA	2024/04/25	3.82	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	536.35	758.45	404.00	0.33%	-0.15%	-0.50%	-1.74%	-1.83%	-3.27%	-2.26%	-1.75%	-1.21%	Range:19.6%	BO: 592.3 R: 605.0	47		-168	538.10	1.75	535.55	-0.80	533.65	-2.70	527.00	-9.35	526.55	-9.80	518.80	-17.55	524.25	-12.10	526.95	-9.40	529.85	-6.50
5PAISA	2024/08/20	3.53	Weak Up	Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP	524.70	758.45	404.00	-1.46%	-1.18%	0.30%	-0.04%	0.76%	0.07%	-2.94%	1.14%	4.74%	Range:11.6%	BO: 498.5 R: 500.85	66	Lorentzian-Buy	251	517.05	-7.65	518.50	-6.20	526.30	1.60	524.50	-0.20	528.70	4.00	525.05	0.35	509.25	-15.45	530.70	6.00	549.55	24.85
5PAISA	2024/08/21	2.86	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	517.05	758.45	404.00	0.28%	1.79%	1.44%	2.25%	0.58%	0.49%	-1.97%	6.95%	3.44%	Range:11.6%	BO: 524.7 R: 529.3	62		208	518.50	1.45	526.30	9.25	524.50	7.45	528.70	11.65	520.05	3.00	519.60	2.55	506.85	-10.20	553.00	35.95	534.85	17.80
5PAISA	2024/07/15	10.12	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	502.50	758.45	404.00	-0.09%	-2.80%	-5.96%	-5.66%	-7.47%	-2.34%	-7.58%	-4.68%	3.49%	Range:8.2%	BO: 536.75 R: 547.7	42		132	502.05	-0.45	488.45	-14.05	472.55	-29.95	474.05	-28.45	464.95	-37.55	490.75	-11.75	464.40	-38.10	479.00	-23.50	520.05	17.55
5PAISA	2024/07/02	5.93	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	507.80	758.45	404.00	-1.47%	-1.02%	-1.34%	-2.32%	-3.00%	-1.13%	-7.02%	-4.29%	-5.54%	Range:6.0%	BO: 536.75 R: 547.7	39		-149	500.35	-7.45	502.60	-5.20	501.00	-6.80	496.00	-11.80	492.55	-15.25	502.05	-5.75	472.15	-35.65	486.00	-21.80	479.65	-28.15
3PLAND	2024/08/09	10.24	Weak Up	Bullish, VWAP-Resist	51.14	56.15	23.85	-9.95%	-14.47%	-18.75%	-17.95%	-16.07%	-10.72%	-15.04%	-14.67%	-21.29%	Range:32.0%	BO: 46.84 R: 0	83	Lorentzian-Buy	324	46.05	-5.09	43.74	-7.40	41.55	-9.59	41.96	-9.18	42.92	-8.22	45.66	-5.48	43.45	-7.69	43.64	-7.50	40.25	-10.89
3PLAND	2024/08/08	3.16	Sideways	Bullish, VWAP-Support, BullCross-VWAP	46.84	46.84	23.85	9.18%	-1.69%	-6.62%	-11.29%	-10.42%	0.00%	-3.16%	-6.38%	-14.71%	Range:25.7%	BO: 39.04 R: 40.0	79		401	51.14	4.30	46.05	-0.79	43.74	-3.10	41.55	-5.29	41.96	-4.88	46.84	0.00	45.36	-1.48	43.85	-2.99	39.95	-6.89
3PLAND	2024/08/07	2.74	Sideways	Bullish, 20EMA-Support, VWAP-Support	39.04	41.52	23.85	19.98%	30.99%	17.96%	12.04%	6.43%	14.83%	12.47%	15.98%	1.64%	Range:10.9%	BO: 40.0 R: 0	62		143	46.84	7.80	51.14	12.10	46.05	7.01	43.74	4.70	41.55	2.51	44.83	5.79	43.91	4.87	45.28	6.24	39.68	0.64
3PLAND	2024/06/27	6.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	38.06	40.00	23.85	0.87%	-1.16%	0.08%	-3.78%	-1.37%	-2.52%	-7.15%	-1.16%	34.37%	Range:23.4%	BO: 34.6 R: 0	78	Momentum Gainer	351	38.39	0.33	37.62	-0.44	38.09	0.03	36.62	-1.44	37.54	-0.52	37.10	-0.96	35.34	-2.72	37.62	-0.44	51.14	13.08
3PLAND	2024/06/28	6.01	Sideways	Bullish, VWAP-Resist	38.39	41.52	23.85	-2.01%	-0.78%	-4.61%	-2.21%	-2.06%	-1.62%	-3.31%	-3.18%	19.95%	Range:24.1%	BO: 38.06 R: 0	78		240	37.62	-0.77	38.09	-0.30	36.62	-1.77	37.54	-0.85	37.60	-0.79	37.77	-0.62	37.12	-1.27	37.17	-1.22	46.05	7.66
3PLAND	2024/06/24	2.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	31.01	40.00	23.85	1.45%	11.58%	22.73%	23.80%	21.32%	22.12%	22.96%	22.32%	21.15%	Range:7.2%	BO: 32.55 R: 0	52		41	31.46	0.45	34.60	3.59	38.06	7.05	38.39	7.38	37.62	6.61	37.87	6.86	38.13	7.12	37.93	6.92	37.57	6.56
3PLAND	2024/06/26	5.19	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	34.60	40.00	23.85	10.00%	10.95%	8.73%	10.09%	5.84%	6.33%	7.92%	6.79%	35.38%	Range:15.8%	BO: 32.81 R: 0	69		304	38.06	3.46	38.39	3.79	37.62	3.02	38.09	3.49	36.62	2.02	36.79	2.19	37.34	2.74	36.95	2.35	46.84	12.24
3MINDIA	2024/05/16	5.04	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	30006.15	39876.10	28498.95	1.02%	5.10%	3.94%	2.79%	2.29%	11.26%	12.48%	23.08%	26.16%	Range:6.1%	BO: 30468.1 R: 30700.0	54		29	30312.85	306.70	31535.15	1529.00	31189.30	1183.15	30843.25	837.10	30692.05	685.90	33385.00	3378.85	33752.35	3746.20	36930.55	6924.40	37857.10	7850.95
3MINDIA	2024/05/03	2.51	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	29696.80	39876.10	28870.00	-0.34%	-0.24%	-1.93%	-2.90%	-3.38%	2.07%	4.19%	11.63%	24.82%	Range:4.4%	BO: 31449.95 R: 0	44	3 Outside Down	-24	29595.30	-101.50	29625.20	-71.60	29124.20	-572.60	28834.65	-862.15	28694.30	-1002.50	30312.85	616.05	30942.10	1245.30	33150.70	3453.90	37068.55	7371.75
3MINDIA	2024/05/28	9.23	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	33914.55	39876.10	28498.95	-1.24%	0.25%	-1.56%	-0.29%	-4.61%	5.05%	8.89%	8.52%	16.02%	Range:15.6%	BO: 31535.15 R: 31689.9	74	3 Outside Up	169	33493.75	-420.80	34000.85	86.30	33385.00	-529.55	33815.85	-98.70	32352.55	-1562.00	35626.50	1711.95	36930.55	3016.00	36804.30	2889.75	39347.30	5432.75
3MINDIA	2024/07/02	3.29	Strong Up	Bullish, VWAP-Resist	38908.70	40856.50	28498.95	1.29%	1.58%	-0.36%	0.99%	2.86%	-0.35%	-1.29%	1.30%	-7.43%	Range:16.9%	BO: 38166.85 R: 38501.0	70		216	39411.85	503.15	39525.20	616.50	38768.10	-140.60	39294.70	386.00	40020.60	1111.90	38772.00	-136.70	38406.00	-502.70	39413.25	504.55	36019.10	-2889.60
3MINDIA	2024/09/04	2.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	34964.00	40856.50	28498.95	-0.19%	0.39%	-0.11%	1.05%	0.48%	1.16%	0.72%	-3.27%		Range:8.7%	BO: 38193.3 R: 39500.0	38		-57	34898.15	-65.85	35098.75	134.75	34925.45	-38.55	35331.65	367.65	35133.35	169.35	35371.25	407.25	35216.15	252.15	33819.05	-1144.95	NaN	NaN
3MINDIA	2024/08/01	2.78	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	39320.15	40856.50	28498.95	0.24%	-2.87%	-3.17%	-4.12%	-5.59%	-9.26%	-11.03%	-9.16%	-9.66%	Range:6.3%	BO: 40020.6 R: 40856.5	59		97	39413.25	93.10	38193.30	-1126.85	38074.80	-1245.35	37701.80	-1618.35	37122.20	-2197.95	35680.05	-3640.10	34981.25	-4338.90	35717.75	-3602.40	35520.15	-3800.00
3MINDIA	2024/05/29	4.92	Strong Up	Bullish, VWAP-Resist	33493.75	39876.10	28498.95	1.51%	-0.32%	0.96%	-3.41%	-1.02%	8.18%	10.58%	13.03%	17.73%	Range:15.6%	BO: 33914.55 R: 34599.0	70		183	34000.85	507.10	33385.00	-108.75	33815.85	322.10	32352.55	-1141.20	33150.70	-343.05	36233.60	2739.85	37036.55	3542.80	37857.10	4363.35	39430.75	5937.00
3IINFOLTD	2024/06/07	6.84	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	37.90	63.90	30.25	-3.03%	-0.92%	-2.90%	-1.79%	-3.14%	-2.51%	-3.19%	1.64%	-4.09%	Range:19.0%	BO: 39.4 R: 39.8	53	Bullish Engulfing	1	36.75	-1.15	37.55	-0.35	36.80	-1.10	37.22	-0.68	36.71	-1.19	36.95	-0.95	36.69	-1.21	38.52	0.62	36.35	-1.55
3IINFOLTD	2024/06/04	2.66	Sideways	Neutral, VWAP-Resist	31.90	63.90	30.25	0.16%	0.78%	18.81%	15.20%	17.71%	18.62%	14.23%	26.05%	20.31%	Range:19.0%	BO: 39.4 R: 39.8	24		-243	31.95	0.05	32.15	0.25	37.90	6.00	36.75	4.85	37.55	5.65	37.84	5.94	36.44	4.54	40.21	8.31	38.38	6.48
3IINFOLTD	2024/08/28	4.17	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	36.29	63.90	30.25	-3.06%	-3.28%	-5.90%	-6.83%	-7.80%	-8.93%	-8.79%	-11.46%	-16.42%	Range:11.3%	BO: 37.33 R: 38.38	55		149	35.18	-1.11	35.10	-1.19	34.15	-2.14	33.81	-2.48	33.46	-2.83	33.05	-3.24	33.10	-3.19	32.13	-4.16	30.33	-5.96
360ONE	2024/06/27	3.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	934.70	944.90	501.95	4.86%	4.10%	1.92%	0.90%	-0.79%	3.64%	3.36%	17.96%	10.55%	Range:20.9%	BO: 889.2 R: 899.5	73		195	980.15	45.45	973.00	38.30	952.65	17.95	943.15	8.45	927.30	-7.40	968.70	34.00	966.10	31.40	1102.55	167.85	1033.35	98.65
360ONE	2024/04/25	2.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	838.75	900.95	501.95	-3.66%	-5.90%	-6.52%	-7.71%	-5.58%	-10.77%	-6.10%	-4.63%	-5.55%	Range:22.5%	BO: 801.4 R: 900.95	73		117	808.05	-30.70	789.25	-49.50	784.05	-54.70	774.05	-64.70	791.95	-46.80	748.40	-90.35	787.60	-51.15	799.95	-38.80	792.20	-46.55
360ONE	2024/04/24	5.55	Strong Up	Bullish, VWAP-Resist	801.40	900.95	501.95	4.66%	0.83%	-1.52%	-2.16%	-3.41%	-8.80%	-4.59%	-0.69%	-0.19%	Range:18.9%	BO: 799.4 R: 900.95	68		138	838.75	37.35	808.05	6.65	789.25	-12.15	784.05	-17.35	774.05	-27.35	730.85	-70.55	764.60	-36.80	795.85	-5.55	799.85	-1.55
360ONE	2024/06/28	4.58	Strong Up	Bullish, VWAP-Resist	980.15	1065.00	501.95	-0.73%	-2.81%	-3.77%	-5.39%	-1.58%	-4.45%	0.66%	15.52%	5.62%	Range:24.5%	BO: 934.7 R: 944.9	77		255	973.00	-7.15	952.65	-27.50	943.15	-37.00	927.30	-52.85	964.70	-15.45	936.55	-43.60	986.60	6.45	1132.30	152.15	1035.25	55.10
360ONE	2024/06/19	3.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	852.90	900.95	501.95	-1.37%	-1.79%	-0.52%	-1.91%	4.26%	10.58%	18.21%	15.68%	28.87%	Range:13.3%	BO: 823.7 R: 829.9	65		259	841.25	-11.65	837.60	-15.30	848.45	-4.45	836.60	-16.30	889.20	36.30	943.15	90.25	1008.20	155.30	986.60	133.70	1099.15	246.25
360ONE	2024/06/26	2.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	889.20	900.95	501.95	5.12%	10.23%	9.42%	7.14%	6.07%	13.38%	10.65%	20.12%	15.87%	Range:16.8%	BO: 852.9 R: 864.5	68		143	934.70	45.50	980.15	90.95	973.00	83.80	952.65	63.45	943.15	53.95	1008.20	119.00	983.90	94.70	1068.15	178.95	1030.35	141.15
360ONE	2024/08/01	5.02	Strong Up	Bullish, VWAP-Resist	1099.15	1215.00	501.95	-3.90%	-7.54%	-9.55%	-8.91%	-6.26%	-2.69%	-1.29%	-0.36%	-0.58%	Range:18.1%	BO: 1132.3 R: 1139.1	67		164	1056.30	-42.85	1016.30	-82.85	994.20	-104.95	1001.20	-97.95	1030.35	-68.80	1069.60	-29.55	1084.95	-14.20	1095.15	-4.00	1092.80	-6.35
360ONE	2024/06/18	3.14	Sideways	Bullish, 20EMA-Support, VWAP-Support	809.90	900.95	501.95	5.31%	3.87%	3.42%	4.76%	3.30%	17.63%	23.08%	19.29%	39.81%	Range:10.2%	BO: 823.7 R: 829.9	57		109	852.90	43.00	841.25	31.35	837.60	27.70	848.45	38.55	836.60	26.70	952.65	142.75	996.85	186.95	966.10	156.20	1132.30	322.40
21STCENMGM	2024/04/19	3.39	Sideways	Bullish, VWAP-Resist	52.25	53.60	17.70	1.91%	3.44%	1.44%	-0.57%	-2.49%	2.39%	-7.27%	-16.08%	-5.07%	Range:21.2%	BO: 52.3 R: 0	76		117	53.25	1.00	54.05	1.80	53.00	0.75	51.95	-0.30	50.95	-1.30	53.50	1.25	48.45	-3.80	43.85	-8.40	49.60	-2.65
21STCENMGM	2024/04/23	3.25	Sideways	Bullish, VWAP-Support	54.05	54.30	17.70	-1.94%	-3.89%	-5.74%	-7.59%	-6.29%	-4.90%	-13.88%	-15.73%	-8.33%	Range:23.8%	BO: 53.25 R: 53.3	79		113	53.00	-1.05	51.95	-2.10	50.95	-3.10	49.95	-4.10	50.65	-3.40	51.40	-2.65	46.55	-7.50	45.55	-8.50	49.55	-4.50
21STCENMGM	2024/04/30	2.68	Sideways	Bullish, 20EMA-Support, VWAP-Support	50.65	55.00	17.70	1.97%	3.85%	5.63%	3.55%	1.48%	-8.09%	-13.43%	-0.99%	7.92%	Range:23.0%	BO: 54.05 R: 55.0	57		-34	51.65	1.00	52.60	1.95	53.50	2.85	52.45	1.80	51.40	0.75	46.55	-4.10	43.85	-6.80	50.15	-0.50	54.66	4.01
21STCENMGM	2024/08/14	7.47	Weak Up	Bullish, VWAP-Resist	97.11	100.05	17.70	2.00%	4.04%	6.12%	8.24%	10.40%	21.87%	34.54%	34.90%	14.74%	Range:24.7%	BO: 99.1 R: 0	81	Lorentzian-Buy	102	99.05	1.94	101.03	3.92	103.05	5.94	105.11	8.00	107.21	10.10	118.35	21.24	130.65	33.54	131.00	33.89	111.42	14.31
21STCENMGM	2024/08/29	3.53	Weak Up	Bullish, VWAP-Support	118.35	118.35	17.70	1.99%	4.03%	6.11%	8.23%	10.39%	13.40%	4.17%	-9.59%	-9.76%	Range:31.3%	BO: 116.03 R: 0	92		124	120.71	2.36	123.12	4.77	125.58	7.23	128.09	9.74	130.65	12.30	134.21	15.86	123.29	4.94	107.00	-11.35	106.80	-11.55
21STCENMGM	2024/07/18	4.17	Sideways	Bullish	77.42	81.10	17.70	-2.00%	-3.64%	-1.72%	0.25%	2.25%	9.29%	20.64%	33.11%	55.92%	Range:29.9%	BO: 81.1 R: 0	75		38	75.87	-1.55	74.60	-2.82	76.09	-1.33	77.61	0.19	79.16	1.74	84.61	7.19	93.40	15.98	103.05	25.63	120.71	43.29
21STCENMGM	2024/06/04	9.65	Sideways	Bullish, VWAP-Resist	49.60	55.00	17.70	-2.02%	-0.10%	1.81%	3.85%	5.93%	16.92%	29.03%	48.17%	56.09%	Range:19.6%	BO: 53.5 R: 54.5	57	Bearish Engulfing	126	48.60	-1.00	49.55	-0.05	50.50	0.90	51.51	1.91	52.54	2.94	57.99	8.39	64.00	14.40	73.49	23.89	77.42	27.82
21STCENMGM	2024/07/05	2.89	Unknown	Bullish, VWAP-Support	73.49	73.49	17.70	1.99%	4.01%	6.08%	8.19%	10.36%	1.51%	8.52%	24.60%	40.22%	Range:33.9%	BO: 72.05 R: 0	92		123	74.95	1.46	76.44	2.95	77.96	4.47	79.51	6.02	81.10	7.61	74.60	1.11	79.75	6.26	91.57	18.08	103.05	29.56
21STCENMGM	2024/04/24	2.69	Weak Up	Bullish, VWAP-Resist	53.00	55.00	17.70	-1.98%	-3.87%	-5.75%	-4.43%	-2.55%	-4.91%	-13.87%	-12.36%	-4.72%	Range:23.8%	BO: 54.05 R: 54.3	72	Cup and Handle, Bearish Engulfing	103	51.95	-1.05	50.95	-2.05	49.95	-3.05	50.65	-2.35	51.65	-1.35	50.40	-2.60	45.65	-7.35	46.45	-6.55	50.50	-2.50
21STCENMGM	2024/08/05	4.35	Sideways	Bullish	88.02	88.02	17.70	2.00%	4.03%	6.11%	8.23%	10.38%	17.08%	29.24%	48.43%	45.85%	Range:18.1%	BO: 86.3 R: 0	81		157	89.78	1.76	91.57	3.55	93.40	5.38	95.26	7.24	97.16	9.14	103.05	15.03	113.76	25.74	130.65	42.63	128.38	40.36
21STCENMGM	2024/07/23	3.35	Weak Down	Bullish	76.09	81.10	17.70	2.00%	4.03%	2.76%	4.81%	6.90%	17.99%	30.24%	43.71%	68.34%	Range:25.6%	BO: 81.1 R: 0	67		-11	77.61	1.52	79.16	3.07	78.19	2.10	79.75	3.66	81.34	5.25	89.78	13.69	99.10	23.01	109.35	33.26	128.09	52.00
21STCENMGM	2024/06/06	3.01	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	49.55	55.00	17.70	1.92%	3.96%	6.03%	8.15%	10.31%	21.74%	34.37%	54.27%	50.55%	Range:18.0%	BO: 52.45 R: 54.5	56		66	50.50	0.95	51.51	1.96	52.54	2.99	53.59	4.04	54.66	5.11	60.32	10.77	66.58	17.03	76.44	26.89	74.60	25.05
20MICRONS	2024/04/24	2.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	160.60	201.00	130.50	-2.27%	1.40%	7.50%	6.94%	5.39%	0.47%	17.12%	2.86%	9.40%	Range:11.0%	BO: 161.8 R: 0	62		213	156.95	-3.65	162.85	2.25	172.65	12.05	171.75	11.15	169.25	8.65	161.35	0.75	188.10	27.50	165.20	4.60	175.70	15.10
20MICRONS	2024/07/26	7.85	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	257.57	262.08	130.50	7.89%	7.71%	5.61%	2.90%	11.72%	26.92%	28.12%	25.79%	22.28%	Range:18.8%	BO: 236.0 R: 0	72		286	277.90	20.33	277.43	19.86	272.02	14.45	265.05	7.48	287.75	30.18	326.90	69.33	330.00	72.43	324.00	66.43	314.95	57.38
20MICRONS	2024/07/23	3.71	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	218.77	236.00	130.50	1.78%	-0.17%	17.74%	27.03%	26.81%	20.81%	35.26%	54.96%	49.56%	Range:8.7%	BO: 229.02 R: 236.0	56		-10	222.67	3.90	218.40	-0.37	257.57	38.80	277.90	59.13	277.43	58.66	264.30	45.53	295.90	77.13	339.00	120.23	327.20	108.43
20MICRONS	2024/05/17	2.55	Strong Up	Bullish, VWAP-Resist	187.65	201.00	130.50	-2.90%	-4.42%	-5.89%	-7.65%	-9.51%	-6.02%	-3.15%	0.08%	15.17%	Range:19.9%	BO: 188.1 R: 191.65	71		179	182.20	-5.45	179.35	-8.30	176.60	-11.05	173.30	-14.35	169.80	-17.85	176.35	-11.30	181.74	-5.91	187.80	0.15	216.11	28.46
20MICRONS	2024/06/14	7.58	Sideways	Bullish, VWAP-Resist	189.54	203.00	130.50	0.40%	-2.20%	-0.92%	12.78%	16.27%	16.29%	18.05%	10.29%	46.37%	Range:16.2%	BO: 188.1 R: 194.8	63	Cup and Handle	181	190.29	0.75	185.37	-4.17	187.80	-1.74	213.77	24.23	220.37	30.83	220.41	30.87	223.75	34.21	209.05	19.51	277.43	87.89
20MICRONS	2024/05/14	2.73	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	175.30	201.00	130.50	5.53%	7.30%	7.05%	3.94%	2.31%	-2.37%	-3.17%	8.12%	27.30%	Range:14.0%	BO: 174.3 R: 177.0	64		81	185.00	9.70	188.10	12.80	187.65	12.35	182.20	6.90	179.35	4.05	171.15	-4.15	169.75	-5.55	189.54	14.24	223.15	47.85
20MICRONS	2024/05/15	3.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	185.00	201.00	130.50	1.68%	1.43%	-1.51%	-3.05%	-4.54%	-4.43%	-6.41%	2.86%	19.34%	Range:18.5%	BO: 175.3 R: 178.9	70	Momentum Gainer	206	188.10	3.10	187.65	2.65	182.20	-2.80	179.35	-5.65	176.60	-8.40	176.80	-8.20	173.15	-11.85	190.29	5.29	220.77	35.77
20MICRONS	2024/06/21	6.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	213.77	218.65	130.50	3.09%	-1.34%	4.02%	4.39%	3.27%	5.12%	2.15%	4.16%	29.09%	Range:25.7%	BO: 190.29 R: 203.0	73		201	220.37	6.60	210.91	-2.86	222.37	8.60	223.15	9.38	220.77	7.00	224.72	10.95	218.36	4.59	222.67	8.90	275.95	62.18
20MICRONS	2024/04/29	4.18	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	172.65	201.00	130.50	-0.52%	-1.97%	-1.45%	0.96%	-1.10%	1.53%	3.88%	0.87%	4.46%	Range:17.2%	BO: 162.85 R: 168.0	69		233	171.75	-0.90	169.25	-3.40	170.15	-2.50	174.30	1.65	170.75	-1.90	175.30	2.65	179.35	6.70	174.15	1.50	180.35	7.70
20MICRONS	2024/05/16	2.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	188.10	201.00	130.50	-0.24%	-3.14%	-4.65%	-6.11%	-7.87%	-7.42%	-6.59%	-1.45%	17.18%	Range:19.9%	BO: 185.0 R: 187.45	71		230	187.65	-0.45	182.20	-5.90	179.35	-8.75	176.60	-11.50	173.30	-14.80	174.15	-13.95	175.70	-12.40	185.37	-2.73	220.41	32.31
20MICRONS	2024/07/29	7.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	277.90	294.80	130.50	-0.17%	-2.12%	-4.62%	3.54%	-0.70%	13.15%	16.50%	13.62%	12.45%	Range:24.8%	BO: 257.57 R: 262.08	77	Cup and Handle	312	277.43	-0.47	272.02	-5.88	265.05	-12.85	287.75	9.85	275.95	-1.95	314.45	36.55	323.75	45.85	315.75	37.85	312.50	34.60
20MICRONS	2024/06/24	4.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	220.37	224.99	130.50	-4.29%	0.91%	1.26%	0.18%	0.02%	1.53%	-1.71%	-0.89%	19.93%	Range:27.9%	BO: 213.77 R: 218.65	75		215	210.91	-9.46	222.37	2.00	223.15	2.78	220.77	0.40	220.41	0.04	223.75	3.38	216.60	-3.77	218.40	-1.97	264.30	43.93