Auto-generated in 1986.39 sec. as of 25-02-24 22:00:56 IST
Backtests>Nifty (All Stocks)>Stocks making Chart Patterns>Buying at Trendline (Ideal for Swing/Mid/Long term)

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk H	52Wk L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
ZYDUSLIFE	2023/11/03	0.76	Weak Down	Neutral	584.85	668.75	390.00	0.00%	2.13%	6.90%	4.72%	5.99%	8.75%	7.69%	12.50%	17.27%
ZYDUSLIFE	2023/10/23	0.81	Weak Down	Neutral	570.35	668.75	390.00	0.76%	0.17%	0.82%	1.74%	0.56%	4.73%	8.91%	12.19%	15.36%
ZYDUSLIFE	2023/10/06	0.83	Strong Down	Neutral	603.75	668.75	388.00	-0.42%	-0.62%	-0.65%	-1.62%	-1.95%	-4.12%	-3.89%	3.55%	5.85%
ZYDUSLIFE	2023/10/13	0.72	Strong Down	Neutral	591.95	668.75	390.00	-0.13%	-0.28%	-1.38%	-0.30%	-2.20%	-1.98%	-1.20%	6.74%	7.28%
ZYDUSLIFE	2023/11/01	0.38	Strong Down	Neutral	575.40	668.75	390.00	0.42%	1.64%	1.64%	3.81%	8.65%	9.81%	9.77%	10.19%	12.25%
ZYDUSLIFE	2023/10/18	0.63	Strong Down	Neutral	583.80	668.75	390.00	1.10%	-0.84%	-2.30%	-1.56%	-2.14%	-1.03%	4.91%	9.46%	8.50%
ZYDUSLIFE	2023/10/17	0.80	Strong Down	Neutral	590.30	668.75	390.00	-1.10%	-0.02%	-1.93%	-3.38%	-2.64%	-2.52%	5.91%	7.74%	8.37%
ZYDUSLIFE	2023/11/02	0.95	Weak Down	Neutral	577.80	668.75	390.00	1.22%	1.22%	3.37%	8.20%	6.00%	10.17%	10.75%	9.98%	17.79%
ZYDUSLIFE	2023/10/25	0.54	Weak Down	Neutral	574.70	668.75	390.00	-0.59%	0.06%	0.97%	-0.20%	0.12%	8.79%	9.94%	9.59%	11.11%
ZYDUSLIFE	2023/11/06	1.09	Weak Down	Neutral	584.85	668.75	390.00	2.13%	6.90%	4.72%	5.99%	6.05%	9.27%	8.58%	9.18%	13.49%
ZYDUSLIFE	2023/09/28	4.06	Weak Down	Neutral	602.75	668.75	350.25	2.03%	1.38%	0.12%	0.38%	0.17%	-1.79%	-3.96%	-4.54%	2.90%
ZYDUSLIFE	2023/10/11	0.97	Strong Down	Neutral	599.85	668.75	390.00	-0.98%	-1.32%	-1.44%	-1.59%	-2.68%	-4.76%	-3.68%	3.40%	6.68%
ZYDUSLIFE	2023/10/10	0.61	Strong Down	Neutral	600.00	668.75	390.00	-0.03%	-1.01%	-1.34%	-1.47%	-1.62%	-4.22%	-4.10%	3.32%	5.27%
ZYDUSLIFE	2023/09/27	1.21	Weak Down	Neutral	605.15	668.75	350.25	-0.40%	1.63%	0.97%	-0.28%	-0.02%	-1.85%	-2.47%	-5.22%	2.44%
ZYDUSLIFE	2023/09/22	1.53	Sideways	Neutral	595.60	668.75	350.25	1.30%	0.41%	1.60%	1.20%	3.26%	0.94%	-0.74%	-4.08%	0.29%
ZYDUSLIFE	2023/10/09	0.52	Strong Down	Neutral	601.20	668.75	390.00	-0.20%	-0.22%	-1.21%	-1.54%	-1.66%	-5.13%	-4.60%	1.87%	6.79%
ZYDUSLIFE	2023/10/04	1.64	Strong Down	Neutral	603.45	668.75	370.00	0.27%	0.05%	-0.37%	-0.57%	-0.60%	-3.26%	-5.33%	-3.08%	5.49%
ZYDUSLIFE	2023/10/30	0.76	Weak Down	Neutral	580.25	668.75	390.00	-1.15%	-0.84%	-0.42%	0.79%	0.79%	6.89%	10.13%	10.25%	10.71%
ZYDUSLIFE	2023/10/16	0.36	Strong Down	Neutral	591.20	668.75	390.00	-0.15%	-1.25%	-0.17%	-2.08%	-3.53%	-2.99%	1.03%	7.67%	7.84%
ZYDUSLIFE	2023/10/27	0.43	Strong Down	Neutral	575.05	668.75	390.00	0.90%	-0.26%	0.06%	0.48%	1.70%	7.80%	10.60%	10.87%	10.49%
ZYDUSLIFE	2023/09/26	0.91	Weak Down	Neutral	598.05	668.75	350.25	1.19%	0.79%	2.83%	2.17%	0.90%	0.30%	-2.38%	-2.98%	2.41%
ZYDUSLIFE	2023/10/26	0.35	Weak Down	Neutral	571.30	668.75	390.00	0.66%	1.57%	0.39%	0.72%	1.14%	7.20%	11.42%	11.16%	10.90%
ZYDUSLIFE	2023/10/19	0.73	Strong Down	Neutral	590.20	668.75	390.00	-1.91%	-3.36%	-2.63%	-3.20%	-2.57%	-0.91%	5.03%	8.79%	7.43%
ZYDUSLIFE	2023/10/05	0.94	Strong Down	Neutral	605.05	668.75	380.75	-0.21%	-0.64%	-0.83%	-0.86%	-1.83%	-2.45%	-4.96%	-1.28%	5.12%
ZYDUSLIFE	2023/10/12	0.85	Strong Down	Neutral	593.95	668.75	390.00	-0.34%	-0.46%	-0.61%	-1.71%	-0.63%	-3.18%	-1.53%	4.58%	6.04%
ZYDUSLIFE	2023/10/31	0.86	Strong Down	Neutral	573.55	668.75	390.00	0.32%	0.74%	1.97%	1.97%	4.14%	8.30%	11.94%	10.44%	12.25%
ZYDUSLIFE	2023/10/20	0.92	Weak Down	Neutral	578.90	668.75	390.00	-1.48%	-0.73%	-1.31%	-0.67%	0.23%	1.03%	7.14%	9.10%	9.77%
ZYDUSLIFE	2023/11/07	2.37	Sideways	50MA-Resist	597.30	668.75	390.00	4.67%	2.54%	3.78%	3.84%	3.99%	7.49%	6.74%	6.08%	12.41%
ZIMLAB	2024/01/10	0.53	Sideways	50MA-Resist	114.70	152.70	68.05	-0.35%	0.04%	0.04%	-2.44%	-3.18%	-4.97%	-6.28%	-10.64%	-1.13%
ZIMLAB	2023/11/23	0.73	Sideways	BearCross-50MA	116.90	152.70	68.05	-0.98%	-1.07%	-0.30%	-1.33%	-1.88%	-3.59%	-7.19%	2.05%	-1.97%
ZIMLAB	2023/12/06	0.87	Sideways	Neutral	114.45	152.70	68.05	-0.61%	-1.53%	-2.97%	-2.32%	-2.97%	-3.19%	0.74%	0.13%	-2.36%
ZIMLAB	2023/10/30	0.59	Sideways	Neutral	114.70	152.70	68.05	1.44%	0.87%	4.27%	8.24%	7.19%	5.01%	0.09%	0.00%	-3.18%
ZIMLAB	2023/11/30	0.67	Sideways	50MA-Resist	115.35	152.70	68.05	-0.56%	-1.65%	-1.60%	-0.78%	-1.39%	-4.42%	3.77%	2.08%	-0.52%
ZIMLAB	2023/11/10	0.34	Sideways	50MA-Resist	118.10	152.70	68.05	1.99%	1.82%	0.68%	-0.72%	-0.08%	-2.07%	-3.90%	-6.65%	1.02%
ZIMLAB	2024/01/01	4.00	Sideways	BullCross-50MA	118.15	152.70	68.05	-0.34%	-2.41%	-1.90%	-1.78%	-3.00%	-2.88%	-8.08%	-9.01%	-6.43%
ZIMLAB	2023/11/21	1.25	Sideways	50MA-Resist	114.80	152.70	68.05	2.96%	1.83%	0.83%	0.74%	1.52%	-0.30%	-3.27%	1.39%	0.96%
ZIMLAB	2023/11/17	0.90	Sideways	50MA-Resist	117.25	152.70	68.05	0.64%	-2.09%	0.81%	-0.30%	-1.28%	-3.24%	-5.29%	-5.50%	0.43%
ZIMLAB	2024/01/05	0.72	Sideways	50MA-Support	116.05	152.70	68.05	-1.25%	-1.21%	-1.16%	-1.51%	-1.12%	-4.22%	-7.50%	-4.65%	-0.26%
ZIMLAB	2024/01/15	0.00	Sideways	50MA-Resist	114.75	152.70	68.05	-2.48%	-3.22%	-2.61%	-3.14%	-5.36%	-6.36%	-2.48%	-1.00%
ZIMLAB	2023/12/26	0.63	Sideways	BearCross-50MA	115.00	152.70	68.05	3.74%	0.26%	0.30%	2.74%	2.39%	-0.30%	-2.70%	-5.48%	-3.78%
ZIMLAB	2023/10/31	0.49	Sideways	Neutral	116.35	152.70	68.05	-0.56%	2.79%	6.70%	5.67%	3.22%	3.35%	1.59%	-2.49%	-5.24%
ZIMLAB	2023/11/01	0.58	Sideways	Neutral	115.70	152.70	68.05	3.37%	7.30%	6.27%	3.80%	3.11%	2.77%	1.04%	-1.90%	-6.22%
ZIMLAB	2023/11/29	0.51	Sideways	50MA-Resist	116.55	152.70	68.05	-1.03%	-1.59%	-2.66%	-2.62%	-1.80%	-4.72%	-4.93%	1.37%	-1.93%
ZIMLAB	2023/12/12	0.88	Sideways	Neutral	111.80	152.70	68.05	-0.67%	-1.39%	-2.95%	2.01%	6.40%	6.71%	3.13%	2.64%	-2.50%
ZIMLAB	2024/01/04	0.43	Sideways	50MA-Resist	115.90	152.70	68.05	0.13%	-1.12%	-1.08%	-1.04%	-1.38%	-3.58%	-6.21%	-3.45%	1.04%
ZIMLAB	2023/11/22	2.06	Sideways	50MA-Resist	118.20	152.70	68.05	-1.10%	-2.07%	-2.16%	-1.40%	-2.41%	-3.76%	-6.73%	-2.71%	-1.82%
ZIMLAB	2023/12/07	1.12	Sideways	Neutral	113.75	152.70	68.05	-0.92%	-2.37%	-1.71%	-2.37%	-3.08%	5.23%	1.41%	0.79%	-2.29%
ZIMLAB	2023/12/05	0.58	Sideways	Neutral	113.50	152.70	68.05	0.84%	0.22%	-0.70%	-2.16%	-1.50%	4.80%	5.11%	2.25%	-2.16%
ZIMLAB	2023/12/04	1.00	Sideways	Neutral	113.45	152.70	68.05	0.04%	0.88%	0.26%	-0.66%	-2.12%	0.53%	1.37%	2.16%	-1.37%
ZIMLAB	2023/12/28	1.34	Sideways	BearCross-50MA	115.30	152.70	68.05	0.04%	2.47%	2.12%	0.00%	0.52%	-0.87%	-3.08%	-6.81%	-8.80%
ZIMLAB	2023/12/29	0.32	Sideways	50MA-Resist	115.35	152.70	68.05	2.43%	2.08%	-0.04%	0.48%	0.61%	-0.52%	-3.64%	-7.11%	-11.14%
ZIMLAB	2023/11/20	0.75	Sideways	50MA-Resist	118.00	152.70	68.05	-2.71%	0.17%	-0.93%	-1.91%	-1.99%	-3.81%	-5.25%	1.44%	-2.29%
ZIMLAB	2024/01/08	0.53	Sideways	BearCross-50MA	114.60	152.70	68.05	0.04%	0.09%	-0.26%	0.13%	0.13%	-5.24%	-6.24%	-3.84%	-1.31%
ZIMLAB	2023/11/16	0.79	Sideways	BearCross-50MA	118.90	152.70	68.05	-1.39%	-0.76%	-3.45%	-0.59%	-1.68%	-3.53%	-5.21%	0.04%	-0.63%
ZIMLAB	2024/01/18	0.55	Sideways	200MA-Support	111.75	152.70	68.05	-0.54%	-2.82%	-1.88%	-2.46%	-2.73%	-2.42%	-5.91%	1.21%
ZIMLAB	2024/01/12	0.29	Sideways	BearCross-50MA	114.75	152.70	68.05	0.00%	-2.48%	-3.22%	-2.61%	-3.14%	-6.45%	-4.23%	-5.10%
ZIMLAB	2024/01/16	0.89	Sideways	50MA-Resist	111.90	152.70	68.05	-0.76%	-0.13%	-0.67%	-2.95%	-2.01%	-4.24%	-1.12%	4.65%
ZIMLAB	2024/01/03	0.84	Sideways	BearCross-50MA	115.30	152.70	68.05	0.52%	0.65%	-0.61%	-0.56%	-0.52%	-3.69%	-5.46%	-4.68%	-1.47%
ZIMLAB	2023/12/01	0.76	Sideways	50MA-Resist	114.70	152.70	68.05	-1.09%	-1.05%	-0.22%	-0.83%	-1.74%	-5.41%	1.48%	0.52%	0.04%
ZIMLAB	2023/12/08	0.78	Sideways	Neutral	112.70	152.70	68.05	-1.46%	-0.80%	-1.46%	-2.17%	-3.73%	3.28%	4.84%	1.77%	-3.64%
ZIMLAB	2023/12/22	1.15	Sideways	50MA-Support	116.40	152.70	68.05	-1.20%	2.49%	-0.95%	-0.90%	1.50%	-1.55%	-1.42%	-6.36%	-3.87%
ZIMLAB	2023/11/24	0.65	Sideways	50MA-Resist	115.75	152.70	68.05	-0.09%	0.69%	-0.35%	-0.91%	-1.99%	-4.06%	-1.47%	-0.39%	-0.95%
ZIMLAB	2024/01/02	0.92	Sideways	50MA-Support	117.75	152.70	68.05	-2.08%	-1.57%	-1.44%	-2.68%	-2.63%	-4.97%	-6.88%	-7.39%	-7.52%
ZIMLAB	2024/01/09	0.38	Sideways	50MA-Resist	114.65	152.70	68.05	0.04%	-0.31%	0.09%	0.09%	-2.40%	-4.36%	-6.54%	-8.29%	-2.14%
ZIMLAB	2023/11/28	0.49	Sideways	Neutral	115.65	152.70	68.05	0.78%	-0.26%	-0.82%	-1.90%	-1.86%	-3.33%	2.85%	-0.26%	-0.82%
ZIMLAB	2023/11/09	0.63	Sideways	50MA-Resist	118.65	152.70	68.05	-0.46%	1.52%	1.35%	0.21%	-1.18%	-2.44%	-4.38%	-6.41%	-3.08%
ZIMLAB	2023/12/18	2.13	Sideways	50MA-Resist	114.05	152.70	68.05	4.30%	-2.85%	4.95%	2.06%	0.83%	3.24%	0.53%	-2.02%	-6.05%
ZIMLAB	2024/01/11	0.58	Sideways	BearCross-50MA	114.30	152.70	68.05	0.39%	0.39%	-2.10%	-2.84%	-2.23%	-4.90%	-4.59%	-3.28%
ZAGGLE	2024/01/03	0.80	Weak Down	Neutral	221.45	266.20	155.30	-1.20%	-0.72%	-3.77%	-2.89%	-3.57%	-5.94%	1.20%	25.45%	14.56%
ZAGGLE	2023/10/11	0.00	Strong Up	Unknown	214.15	226.45	155.30	0.89%	9.85%	6.72%	2.66%	4.88%	-2.90%	4.86%	21.18%	18.45%
ZAGGLE	2023/11/28	0.44	Strong Up	Unknown	246.00	266.20	155.30	-0.65%	-3.62%	-4.11%	0.55%	-1.83%	-2.62%	-5.02%	-9.41%	-13.19%
ZAGGLE	2023/12/06	0.37	Weak Up	Bullish	238.40	266.20	155.30	-0.40%	-0.96%	2.16%	0.48%	-1.47%	-7.55%	-8.52%	-10.61%	-9.25%
ZAGGLE	2023/11/16	0.59	Weak Up	Unknown	250.60	264.00	155.30	0.46%	-2.08%	-2.31%	3.49%	0.44%	-5.87%	-5.79%	-6.76%	-13.29%
ZAGGLE	2023/11/08	0.83	Sideways	Unknown	233.10	247.80	155.30	1.67%	0.19%	11.33%	8.47%	7.51%	7.98%	1.20%	2.77%	-3.71%
ZAGGLE	2024/01/24	0.72	Sideways	Neutral	214.00	266.20	155.30	1.17%	4.72%	12.36%	9.58%	7.85%	25.35%	18.22%
ZAGGLE	2024/02/01	0.83	Weak Up	50MA-Support	230.80	266.20	155.30	-1.75%	-0.50%	0.30%	20.36%	16.23%	9.62%	26.47%
ZAGGLE	2023/11/02	0.61	Weak Up	Unknown	224.55	247.80	155.30	-0.20%	3.72%	0.73%	3.81%	5.54%	12.11%	12.96%	6.17%	6.50%
ZAGGLE	2023/09/26	0.00	Unknown	Unknown	179.20	183.40	155.30	2.65%	9.85%	11.91%	8.76%	5.47%	19.50%	25.33%	16.52%	32.25%
ZAGGLE	2023/11/23	0.74	Strong Up	Unknown	251.70	266.20	155.30	0.77%	-2.26%	-2.90%	-5.80%	-6.28%	-6.20%	-2.40%	-12.24%	-15.34%
ZAGGLE	2023/12/28	0.43	Weak Down	Neutral	218.10	266.20	155.30	2.18%	-0.37%	-1.65%	1.54%	0.32%	-2.54%	-0.80%	5.82%	11.83%
ZAGGLE	2023/09/25	0.00	Unknown	Unknown	171.05	176.00	155.30	4.76%	7.54%	15.08%	17.25%	13.94%	29.32%	28.53%	25.11%	36.28%
ZAGGLE	2023/12/08	0.30	Sideways	Bullish	236.10	266.20	155.30	3.16%	1.46%	-0.51%	2.50%	4.04%	-4.93%	-7.96%	-9.55%	-9.36%
ZAGGLE	2024/01/10	0.60	Weak Down	Neutral	213.55	266.20	155.30	-0.47%	3.79%	1.08%	1.55%	-2.46%	4.94%	7.54%	12.01%
ZAGGLE	2024/01/09	1.02	Weak Down	Neutral	215.05	266.20	155.30	-0.70%	-1.16%	3.07%	0.37%	0.84%	0.67%	5.44%	13.42%	33.41%
ZAGGLE	2023/11/22	2.66	Strong Up	Unknown	259.35	266.20	155.30	-2.95%	-2.20%	-5.15%	-5.76%	-8.58%	-8.44%	-6.69%	-14.50%	-15.23%
ZAGGLE	2023/11/24	0.70	Strong Up	Unknown	253.65	266.20	155.30	-3.02%	-3.65%	-6.52%	-7.00%	-2.48%	-3.98%	-5.72%	-14.02%	-15.22%
ZAGGLE	2023/10/05	0.00	Weak Up	Unknown	202.95	209.70	155.30	7.32%	4.02%	8.99%	5.52%	6.45%	9.95%	5.44%	11.46%	20.92%
ZAGGLE	2023/10/12	0.00	Strong Up	Unknown	216.05	226.45	155.30	8.89%	5.79%	1.76%	3.96%	3.29%	-0.95%	3.73%	17.03%	13.86%
ZAGGLE	2024/01/16	1.04	Weak Down	Neutral	216.85	266.20	155.30	-3.94%	-0.23%	-0.39%	-1.31%	-0.16%	4.57%	24.28%	33.89%
ZAGGLE	2023/10/03	0.00	Unknown	Unknown	194.90	209.70	155.30	-3.03%	4.13%	11.75%	8.31%	13.49%	12.80%	1.82%	14.98%	28.58%
ZAGGLE	2023/12/07	0.22	Weak Up	Bullish	237.45	266.20	155.30	-0.57%	2.57%	0.88%	-1.07%	1.92%	-5.50%	-6.15%	-9.43%	-9.03%
ZAGGLE	2024/01/15	1.05	Weak Down	Neutral	215.85	266.20	155.30	0.46%	-3.50%	0.23%	0.07%	-0.86%	6.93%	24.28%	17.54%
ZAGGLE	2023/12/29	1.56	Weak Down	Neutral	222.85	266.20	155.30	-2.49%	-3.75%	-0.63%	-1.82%	-1.35%	-0.54%	-3.07%	1.75%	7.34%
ZAGGLE	2024/01/23	0.96	Sideways	Neutral	216.00	266.20	155.30	-0.93%	0.23%	3.75%	11.32%	8.56%	28.61%	10.74%	32.82%
ZAGGLE	2023/12/05	0.58	Weak Up	Unknown	241.50	266.20	155.30	-1.28%	-1.68%	-2.24%	0.85%	-0.81%	-3.25%	-8.53%	-8.96%	-13.75%
ZAGGLE	2023/09/27	0.00	Unknown	Unknown	183.95	184.90	155.30	7.01%	9.02%	5.95%	2.75%	10.33%	17.45%	21.31%	12.37%	26.96%
ZAGGLE	2023/10/13	0.00	Strong Up	Unknown	235.25	247.80	155.30	-2.85%	-6.55%	-4.53%	-5.14%	-8.71%	-11.24%	-1.00%	6.52%	3.89%
ZAGGLE	2023/12/14	0.99	Weak Down	Bullish	242.00	266.20	155.30	1.51%	-1.18%	-3.45%	-8.93%	-7.27%	-7.91%	-9.15%	-10.39%	-3.10%
ZAGGLE	2023/11/21	0.77	Strong Up	Unknown	244.80	265.00	155.30	5.94%	2.82%	3.62%	0.49%	-0.16%	-2.61%	-4.04%	-8.31%	-10.62%
ZAGGLE	2024/01/04	0.59	Weak Down	Neutral	218.80	266.20	155.30	0.48%	-2.61%	-1.71%	-2.40%	-2.86%	-1.12%	9.89%	22.60%	32.70%
ZAGGLE	2023/09/28	0.00	Unknown	Unknown	196.85	202.80	155.30	1.88%	-0.99%	-3.99%	3.10%	10.64%	19.51%	9.09%	9.63%	31.83%
ZAGGLE	2024/01/12	2.76	Weak Down	50MA-Resist	221.65	266.20	155.30	-2.62%	-2.17%	-6.02%	-2.39%	-2.55%	5.80%	25.33%	14.62%
ZAGGLE	2023/12/12	0.46	Sideways	Bullish	239.55	266.20	155.30	-1.94%	1.02%	2.55%	-0.17%	-2.46%	-7.79%	-7.56%	-7.47%	-6.45%
ZAGGLE	2023/11/20	0.54	Strong Up	Unknown	245.40	265.00	155.30	-0.24%	5.68%	2.57%	3.36%	0.24%	-1.59%	-2.38%	-8.56%	-9.76%
ZAGGLE	2023/10/18	0.00	Strong Up	Unknown	224.60	247.80	155.30	-0.65%	-4.39%	-10.93%	-11.64%	-7.41%	-0.02%	5.52%	8.99%	10.13%
ZAGGLE	2023/11/07	0.32	Sideways	Unknown	226.20	247.80	155.30	3.05%	4.77%	3.25%	14.72%	11.78%	14.66%	4.82%	7.67%	-0.80%
ZAGGLE	2023/10/10	0.00	Strong Up	Unknown	221.20	226.35	155.30	-3.19%	-2.33%	6.35%	3.32%	-0.61%	-10.28%	-2.44%	5.58%	13.79%
ZAGGLE	2023/11/09	0.58	Sideways	Unknown	237.00	247.80	155.30	-1.46%	9.49%	6.69%	5.74%	6.22%	7.03%	4.37%	-0.89%	-6.43%
ZAGGLE	2023/12/15	1.26	Sideways	Bullish	245.65	266.20	155.30	-2.65%	-4.88%	-10.28%	-8.65%	-8.63%	-11.54%	-13.25%	-15.20%	-6.05%
ZAGGLE	2024/01/11	0.65	Weak Down	Neutral	212.55	266.20	155.30	4.28%	1.55%	2.02%	-2.00%	1.79%	13.13%	8.92%	19.03%
ZAGGLE	2024/01/08	1.08	Weak Down	Neutral	213.10	266.20	155.30	0.92%	0.21%	-0.26%	4.01%	1.29%	0.42%	8.31%	15.39%	36.98%
ZAGGLE	2023/12/01	0.42	Strong Up	Unknown	235.90	266.20	155.30	4.85%	2.37%	1.06%	0.66%	0.08%	4.13%	-4.85%	-6.13%	-8.50%
ZAGGLE	2024/02/02	0.66	Weak Up	BearCross-50MA	226.75	266.20	155.30	1.28%	2.09%	22.51%	18.30%	18.85%	12.04%	26.53%
ZAGGLE	2023/12/13	0.55	Weak Down	Bullish	234.90	266.20	155.30	3.02%	4.58%	1.81%	-0.53%	-6.17%	-7.15%	-6.85%	-8.11%	2.36%
ZAGGLE	2024/01/05	0.99	Weak Down	Neutral	219.85	266.20	155.30	-3.07%	-2.18%	-2.87%	-3.32%	0.82%	-1.75%	6.66%	22.58%	28.59%
ZAGGLE	2023/11/17	1.74	Strong Up	Unknown	251.75	265.00	155.30	-2.52%	-2.76%	3.02%	-0.02%	0.75%	-1.75%	-3.26%	-12.45%	-14.80%
ZAGGLE	2024/01/17	1.43	Weak Down	Neutral	208.30	266.20	155.30	3.86%	3.70%	2.74%	3.94%	7.59%	10.25%	18.05%	35.72%
ZAGGLE	2023/11/10	0.26	Sideways	Unknown	233.55	247.80	155.30	11.11%	8.26%	7.30%	7.79%	5.07%	5.33%	3.40%	3.62%	-5.42%
ZAGGLE	2023/10/09	0.00	Strong Up	Unknown	211.10	224.80	155.30	4.78%	1.44%	2.34%	11.44%	8.27%	-5.23%	-2.08%	12.27%	22.86%
ZAGGLE	2023/11/06	0.68	Sideways	Unknown	232.90	247.80	155.30	-2.88%	0.09%	1.76%	0.28%	11.42%	5.11%	4.94%	1.37%	-5.37%
ZAGGLE	2023/11/03	0.40	Sideways	Unknown	224.10	247.80	155.30	3.93%	0.94%	4.02%	5.76%	4.22%	9.50%	9.77%	5.96%	4.26%
ZAGGLE	2023/11/01	0.76	Sideways	Unknown	215.80	247.80	155.30	4.05%	3.85%	7.92%	4.82%	8.02%	16.13%	16.64%	11.91%	13.83%
ZAGGLE	2023/12/26	0.46	Weak Down	Neutral	221.75	266.20	155.30	-0.38%	-1.65%	0.50%	-2.01%	-3.27%	-3.02%	-2.21%	8.43%	21.53%
ZAGGLE	2024/01/29	1.54	Sideways	50MA-Resist	224.10	266.20	155.30	7.30%	4.64%	2.99%	1.18%	2.48%	9.73%	13.21%
ZAGGLE	2023/09/29	0.00	Unknown	Unknown	200.55	209.70	155.30	-2.82%	-5.76%	1.20%	8.60%	5.26%	13.96%	-0.25%	11.97%	26.08%
ZAGGLE	2023/11/29	0.70	Strong Up	Unknown	244.40	266.20	155.30	-2.99%	-3.48%	1.21%	-1.19%	-2.45%	-3.89%	-9.82%	-11.09%	-13.03%
ZAGGLE	2024/01/19	1.89	Weak Down	Neutral	216.35	266.20	155.30	-0.16%	-1.09%	0.07%	3.58%	11.14%	7.00%	12.73%	34.92%
ZAGGLE	2023/12/18	0.51	Weak Down	Bullish	239.15	266.20	155.30	-2.30%	-7.84%	-6.17%	-6.15%	-7.28%	-10.31%	-10.08%	-9.53%	-5.19%
ZAGGLE	2023/12/11	0.95	Sideways	Bullish	243.55	266.20	155.30	-1.64%	-3.55%	-0.64%	0.86%	-1.81%	-8.95%	-11.93%	-12.73%	-11.11%
ZAGGLE	2023/10/16	0.00	Strong Up	Unknown	228.55	247.80	155.30	-3.81%	-1.73%	-2.36%	-6.04%	-12.47%	-9.56%	-1.03%	10.15%	3.74%
ZAGGLE	2023/12/04	1.18	Weak Up	Unknown	247.35	266.20	155.30	-2.37%	-3.62%	-4.00%	-4.55%	-1.54%	-3.32%	-10.35%	-11.54%	-12.33%
ZAGGLE	2024/01/25	0.88	Sideways	Neutral	216.50	266.20	155.30	3.51%	11.06%	8.31%	6.61%	4.73%	24.48%	17.34%
ZAGGLE	2023/10/06	0.00	Strong Up	Unknown	217.80	222.40	155.30	-3.08%	1.56%	-1.68%	-0.80%	8.01%	-1.40%	-4.13%	7.02%	12.40%
ZAGGLE	2023/12/22	0.52	Weak Down	Neutral	224.45	266.20	155.30	-1.20%	-1.58%	-2.83%	-0.71%	-3.19%	-5.06%	-3.83%	-0.16%	19.51%
YATRA	2023/10/11	0.00	Weak Up	Unknown	141.95	146.70	126.00	-1.16%	5.85%	2.61%	1.48%	-1.27%	-10.04%	-9.72%	-2.32%	-7.64%
YATRA	2023/10/13	0.00	Weak Up	Unknown	150.25	157.30	126.00	-3.06%	-4.13%	-6.72%	-5.46%	-6.29%	-13.51%	-11.58%	-13.64%	-8.89%
YATRA	2023/09/29	0.00	Unknown	Unknown	136.85	146.70	127.50	-1.64%	-4.53%	-0.04%	0.84%	0.51%	6.43%	-1.50%	-6.36%	-3.29%
YATRA	2023/10/20	0.00	Weak Up	Unknown	140.80	158.15	126.00	-4.26%	-5.72%	-9.30%	-10.40%	-7.71%	-5.65%	-1.53%	-8.77%	-6.14%
YATRA	2023/10/18	0.00	Weak Up	Unknown	140.15	158.15	126.00	1.36%	0.46%	-3.82%	-5.28%	-8.88%	-8.56%	-2.10%	-8.74%	-5.57%
YATRA	2023/10/12	0.00	Weak Up	Unknown	140.30	146.70	126.00	7.09%	3.81%	2.67%	-0.11%	1.25%	-10.09%	-7.48%	-5.67%	-5.49%
YATRA	2023/10/19	0.00	Weak Up	Unknown	142.05	158.15	126.00	-0.88%	-5.10%	-6.55%	-10.10%	-11.19%	-8.62%	-2.11%	-10.38%	-6.58%
YATRA	2023/10/09	0.00	Sideways	Unknown	137.55	146.70	126.00	3.05%	3.20%	2.00%	9.23%	5.89%	-2.00%	-6.98%	-0.25%	-7.45%
YATRA	2023/10/06	0.00	Sideways	Unknown	138.00	146.70	126.00	-0.33%	2.72%	2.86%	1.67%	8.88%	2.03%	-5.83%	0.25%	-7.32%
YATRA	2023/10/17	0.00	Weak Up	Unknown	144.05	158.15	126.00	-2.71%	-1.39%	-2.26%	-6.42%	-7.84%	-10.45%	-3.96%	-11.14%	-8.26%
YATRA	2023/10/16	0.00	Weak Up	Unknown	145.65	158.15	126.00	-1.10%	-3.78%	-2.47%	-3.33%	-7.45%	-12.15%	-8.14%	-10.37%	-7.21%
YATRA	2023/10/10	0.00	Weak Up	Unknown	141.75	146.70	126.00	0.14%	-1.02%	6.00%	2.75%	1.62%	-6.35%	-8.99%	-1.90%	-9.38%
YATHARTH	2023/10/03	1.12	Sideways	Unknown	383.65	404.70	306.10	-1.36%	-0.68%	4.72%	2.23%	6.65%	1.26%	-4.85%	-5.70%	3.13%
YATHARTH	2024/01/15	0.00	Sideways	50MA-Support	385.20	441.85	306.10	-2.92%	-3.84%	-2.97%	-1.75%	-1.56%	-1.60%	5.05%	26.66%
YATHARTH	2024/01/12	0.78	Sideways	50MA-Support	385.20	441.85	306.10	0.00%	-2.92%	-3.84%	-2.97%	-1.75%	-2.41%	3.05%	23.21%
YATHARTH	2024/01/02	0.88	Weak Down	50MA-Resist	369.25	441.85	306.10	0.42%	1.56%	2.41%	2.65%	3.21%	1.27%	3.22%	1.60%	28.53%
YATHARTH	2024/01/29	0.66	Sideways	50MA-Resist	380.10	441.85	306.10	-1.10%	-0.28%	0.42%	-0.41%	-1.30%	11.72%	26.89%
YATHARTH	2023/12/05	0.30	Weak Up	50MA-Support	392.20	441.85	306.10	-1.02%	-3.03%	-2.46%	-2.33%	-3.47%	-1.15%	-2.98%	-3.58%	-5.56%
YATHARTH	2023/09/18	0.37	Weak Down	Unknown	379.40	404.70	306.10	-2.49%	-4.48%	-3.49%	-5.03%	-4.82%	-0.25%	9.95%	-4.59%	-4.76%
YATHARTH	2023/09/20	0.42	Weak Down	Unknown	369.95	404.70	306.10	-2.04%	-1.03%	-2.61%	-2.39%	-0.16%	3.00%	7.00%	-0.85%	-2.20%
YATHARTH	2023/09/14	0.29	Weak Up	Unknown	370.10	404.70	306.10	4.55%	2.51%	-0.04%	-2.08%	-1.07%	2.23%	5.97%	4.86%	-5.96%
YATHARTH	2023/09/06	0.15	Strong Up	Unknown	367.20	404.70	306.10	0.67%	-1.14%	2.70%	-3.23%	-2.17%	-1.31%	0.76%	11.42%	-1.42%
YATHARTH	2023/11/29	5.08	Strong Up	BearCross-50MA	380.80	441.85	306.10	3.86%	2.49%	2.76%	2.99%	1.94%	1.85%	-2.89%	-1.79%	2.36%
YATHARTH	2023/09/27	1.39	Sideways	Unknown	369.35	404.70	306.10	0.18%	2.44%	3.87%	2.46%	3.17%	7.17%	6.13%	-5.77%	5.70%
YATHARTH	2023/12/29	0.69	Weak Down	50MA-Resist	377.35	441.85	306.10	-0.89%	-2.15%	-1.74%	-0.62%	0.21%	2.08%	0.29%	1.15%	22.98%
YATHARTH	2023/10/18	0.61	Strong Up	Bullish	388.10	426.95	306.10	1.00%	-6.73%	-5.49%	-5.94%	-6.54%	-6.89%	-1.00%	0.37%	0.82%
YATHARTH	2023/12/27	0.50	Weak Down	50MA-Resist	380.50	441.85	306.10	-1.45%	-0.83%	-1.71%	-2.96%	-2.55%	-0.46%	-2.65%	-1.21%	15.70%
YATHARTH	2023/12/22	0.32	Weak Down	50MA-Resist	380.35	441.85	306.10	-0.17%	0.04%	-1.41%	-0.79%	-1.67%	-0.34%	1.28%	-0.09%	6.39%
YATHARTH	2023/09/05	0.13	Strong Up	Unknown	369.70	404.70	306.10	-0.68%	-0.01%	-1.81%	2.00%	-3.88%	0.07%	-0.09%	6.09%	6.03%
YATHARTH	2023/11/07	0.52	Strong Down	50MA-Resist	374.65	426.95	306.10	3.38%	2.55%	4.20%	3.84%	4.91%	7.99%	5.57%	2.24%	-1.21%
YATHARTH	2023/10/17	0.43	Strong Up	Unknown	388.50	426.95	306.10	-0.10%	0.90%	-6.82%	-5.59%	-6.04%	-7.43%	-0.31%	0.19%	0.46%
YATHARTH	2024/01/11	4.69	Sideways	BullCross-50MA	389.80	441.85	306.10	-1.18%	-1.18%	-4.07%	-4.98%	-4.12%	-2.49%	-3.76%	20.95%
YATHARTH	2023/10/04	2.50	Sideways	Unknown	378.45	404.70	306.10	0.69%	6.16%	3.63%	8.11%	10.23%	2.55%	-4.16%	-1.59%	2.76%
YATHARTH	2023/12/26	0.26	Weak Down	BearCross-50MA	379.70	441.85	306.10	0.21%	-1.24%	-0.62%	-1.50%	-2.75%	0.37%	-1.51%	0.11%	11.90%
YATHARTH	2023/12/28	0.67	Weak Down	50MA-Resist	375.00	441.85	306.10	0.63%	-0.27%	-1.53%	-1.12%	0.00%	3.95%	-0.33%	1.08%	13.24%
YATHARTH	2023/08/31	0.00	Strong Up	Unknown	374.80	404.70	306.10	-0.29%	-0.32%	-1.36%	-2.03%	-1.37%	-1.25%	-2.31%	0.97%	5.79%
YATHARTH	2023/09/28	1.06	Sideways	Unknown	370.00	404.70	306.10	2.26%	3.69%	2.28%	2.99%	8.58%	9.18%	-2.16%	-2.80%	5.15%
YATHARTH	2023/10/16	0.27	Strong Up	Unknown	396.50	426.95	306.10	-2.02%	-2.12%	-1.13%	-8.70%	-7.49%	-12.22%	-5.51%	-1.92%	-0.25%
YATHARTH	2023/09/29	1.10	Sideways	Unknown	378.35	404.70	306.10	1.40%	0.03%	0.71%	6.18%	3.66%	4.80%	-3.05%	-4.49%	3.89%
YATHARTH	2023/09/15	1.21	Weak Down	Unknown	386.95	404.70	306.10	-1.95%	-4.39%	-6.34%	-5.38%	-6.89%	-0.85%	5.74%	1.31%	-7.06%
YATHARTH	2023/12/04	0.26	Weak Up	Bullish	391.30	441.85	306.10	0.23%	-0.79%	-2.81%	-2.24%	-2.11%	0.31%	-2.96%	-4.17%	-4.43%
YATHARTH	2023/11/03	0.32	Strong Down	Neutral	361.80	426.95	306.10	2.94%	3.55%	7.05%	6.19%	7.90%	7.59%	19.47%	5.11%	7.16%
YATHARTH	2023/11/01	0.66	Strong Down	Neutral	359.65	426.95	306.10	0.47%	0.60%	3.56%	4.17%	7.69%	10.01%	13.01%	9.05%	8.42%
YATHARTH	2023/10/30	0.69	Strong Down	Neutral	358.70	426.95	306.10	-2.97%	0.26%	0.74%	0.86%	3.83%	8.46%	8.60%	8.81%	8.13%
YATHARTH	2024/01/01	0.46	Weak Down	50MA-Resist	374.00	441.85	306.10	-1.27%	-0.86%	0.27%	1.11%	1.35%	2.99%	1.39%	1.22%	26.06%
YATHARTH	2023/09/04	0.10	Strong Up	Unknown	373.60	404.70	306.10	-1.04%	-1.71%	-1.06%	-2.84%	0.94%	1.55%	-3.35%	7.53%	3.88%
YATHARTH	2024/01/30	1.16	Sideways	50MA-Resist	375.90	441.85	306.10	0.84%	1.54%	0.70%	-0.20%	5.60%	23.45%	26.58%
YATHARTH	2023/10/19	0.41	Weak Up	Bullish	392.00	426.95	306.10	-7.65%	-6.43%	-6.88%	-7.47%	-7.03%	-7.70%	-0.41%	3.21%	0.05%
YATHARTH	2023/09/01	0.00	Strong Up	Unknown	373.70	404.70	306.10	-0.03%	-1.07%	-1.74%	-1.08%	-2.86%	3.55%	-3.59%	1.97%	3.96%
YATHARTH	2023/12/06	0.43	Weak Up	50MA-Support	388.20	441.85	306.10	-2.04%	-1.46%	-1.33%	-2.47%	-0.09%	-4.74%	-3.40%	-2.36%	-3.72%
YATHARTH	2024/01/25	0.60	Sideways	50MA-Resist	380.00	441.85	306.10	0.03%	-1.08%	-0.25%	0.45%	-0.38%	15.86%	28.39%
YATHARTH	2024/01/24	0.61	Sideways	50MA-Resist	381.15	441.85	306.10	-0.30%	-0.28%	-1.38%	-0.55%	0.14%	11.48%	24.52%
YATHARTH	2023/12/01	0.54	Strong Up	Bullish	390.30	441.85	306.10	0.26%	0.49%	-0.54%	-2.56%	-1.99%	-0.09%	-2.55%	-5.00%	-1.31%
YATHARTH	2023/10/26	0.25	Weak Down	Neutral	362.70	426.95	306.10	0.48%	-1.10%	-4.04%	-0.84%	-0.37%	5.93%	7.22%	4.99%	5.61%
YATHARTH	2023/12/14	0.28	Weak Down	50MA-Support	387.95	441.85	306.10	0.52%	1.17%	-0.06%	-4.68%	-4.60%	-2.73%	-2.53%	-3.61%	-3.11%
YATHARTH	2024/01/04	0.67	Weak Down	50MA-Resist	375.00	441.85	306.10	0.84%	1.08%	1.63%	1.00%	3.95%	-0.33%	1.36%	7.91%	28.61%
YATHARTH	2023/08/29	0.00	Strong Up	Unknown	371.85	404.70	306.10	2.41%	0.79%	0.50%	0.47%	-0.58%	-4.44%	-0.51%	1.75%	6.45%
YATHARTH	2023/12/18	0.47	Weak Down	50MA-Support	392.50	441.85	306.10	-1.22%	-5.78%	-5.71%	-3.10%	-3.26%	-5.92%	-2.90%	-4.78%	-2.75%
YATHARTH	2023/10/23	1.54	Sideways	50MA-Resist	366.80	426.95	306.10	-0.48%	-1.12%	-0.64%	-2.21%	-5.11%	2.14%	7.16%	10.51%	3.68%
YATHARTH	2023/12/19	0.25	Strong Down	50MA-Support	387.70	441.85	306.10	-4.62%	-4.54%	-1.90%	-2.06%	-1.86%	-4.36%	-2.31%	-2.39%	-2.36%
YATHARTH	2023/09/07	0.14	Weak Up	Unknown	369.65	404.70	306.10	-1.80%	2.02%	-3.87%	-2.81%	0.12%	-0.95%	2.35%	12.85%	-0.77%
YATHARTH	2024/01/08	0.66	Sideways	50MA-Resist	379.05	441.85	306.10	0.54%	-0.08%	2.84%	1.62%	1.62%	0.04%	0.00%	16.15%	22.57%
YATHARTH	2023/12/13	1.02	Sideways	BullCross-50MA	387.85	441.85	306.10	0.03%	0.54%	1.20%	-0.04%	-4.65%	-3.31%	-3.31%	-0.68%	-2.00%
YATHARTH	2024/01/17	0.63	Sideways	Neutral	370.40	441.85	306.10	0.90%	2.17%	2.38%	2.90%	2.59%	2.20%	18.86%	28.46%
YATHARTH	2023/09/11	0.52	Strong Up	Unknown	377.10	404.70	306.10	-5.77%	-4.73%	-1.86%	2.61%	0.61%	-4.24%	0.36%	7.12%	-3.82%
YATHARTH	2023/10/09	1.37	Weak Up	Unknown	392.20	415.40	306.10	4.32%	6.36%	0.93%	3.00%	1.10%	-6.48%	-11.26%	-2.04%	3.16%
YATHARTH	2023/12/11	0.52	Sideways	50MA-Resist	383.05	441.85	306.10	-1.16%	1.25%	1.28%	1.80%	2.47%	-0.87%	-3.60%	1.76%	-0.50%
YATHARTH	2024/01/10	1.69	Sideways	50MA-Resist	378.75	441.85	306.10	2.92%	1.70%	1.70%	-1.27%	-2.20%	0.33%	-0.05%	22.52%	26.28%
YATHARTH	2024/02/02	0.78	Sideways	50MA-Resist	378.55	441.85	306.10	-0.90%	4.86%	6.89%	12.24%	16.30%	28.89%	26.35%
YATHARTH	2023/12/08	0.23	Sideways	50MA-Resist	382.55	441.85	306.10	0.13%	-1.03%	1.39%	1.41%	1.93%	-0.58%	-2.23%	-0.99%	-0.88%
YATHARTH	2023/10/12	1.32	Weak Up	Unknown	395.85	426.95	306.10	2.05%	0.16%	-1.86%	-1.96%	-0.97%	-7.93%	-8.60%	-0.71%	9.20%
YATHARTH	2023/12/20	0.46	Strong Down	BearCross-50MA	369.80	441.85	306.10	0.08%	2.85%	2.68%	2.89%	1.41%	1.41%	5.41%	2.54%	1.45%
YATHARTH	2024/01/23	1.43	Sideways	BearCross-50MA	379.20	441.85	306.10	0.51%	0.21%	0.24%	-0.87%	-0.04%	6.71%	24.33%	26.13%
YATHARTH	2023/08/30	0.00	Strong Up	Unknown	380.80	404.70	306.10	-1.58%	-1.86%	-1.89%	-2.91%	-3.57%	-5.66%	-4.83%	0.75%	6.08%
YATHARTH	2024/01/03	0.53	Weak Down	Neutral	370.80	441.85	306.10	1.13%	1.98%	2.22%	2.78%	2.14%	-0.11%	2.48%	7.05%	31.58%
YATHARTH	2023/11/06	0.85	Strong Down	50MA-Resist	372.45	426.95	306.10	0.59%	3.99%	3.15%	4.82%	4.46%	4.59%	2.24%	2.71%	-0.71%
YATHARTH	2023/12/15	0.28	Weak Down	50MA-Support	389.95	441.85	306.10	0.65%	-0.58%	-5.17%	-5.09%	-2.46%	-4.09%	-2.80%	-5.01%	-2.80%
YATHARTH	2023/09/22	0.52	Weak Down	Unknown	366.15	404.70	306.10	-1.60%	-1.38%	0.87%	1.05%	3.33%	7.11%	8.29%	-0.94%	2.32%
YATHARTH	2023/12/07	0.29	Weak Up	BearCross-50MA	380.30	441.85	306.10	0.59%	0.72%	-0.45%	1.99%	2.01%	-2.68%	-0.78%	0.21%	-0.49%
YATHARTH	2023/10/25	0.56	Sideways	BearCross-50MA	365.05	426.95	306.10	-0.64%	-0.16%	-1.74%	-4.66%	-1.48%	6.10%	8.38%	18.41%	4.79%
YATHARTH	2024/01/16	0.81	Sideways	50MA-Resist	373.95	441.85	306.10	-0.95%	-0.05%	1.20%	1.40%	1.93%	2.07%	13.62%	28.97%
YATHARTH	2023/10/27	0.29	Strong Down	Neutral	364.45	426.95	306.10	-1.58%	-4.50%	-1.32%	-0.85%	-0.73%	7.12%	6.80%	8.52%	3.88%
YATHARTH	2024/01/18	0.48	Sideways	Neutral	373.75	441.85	306.10	1.26%	1.46%	1.98%	1.67%	1.70%	0.37%	13.62%	24.31%
YATHARTH	2024/01/19	0.52	Sideways	Neutral	378.45	441.85	306.10	0.20%	0.71%	0.41%	0.44%	-0.67%	4.89%	22.62%	22.00%
YATHARTH	2023/09/25	0.72	Weak Down	Unknown	360.30	404.70	306.10	0.22%	2.51%	2.69%	5.01%	6.48%	13.56%	7.83%	1.15%	7.49%
YATHARTH	2024/01/31	0.50	Sideways	50MA-Resist	379.05	441.85	306.10	0.70%	-0.13%	-1.03%	4.72%	6.75%	24.38%	22.57%
YATHARTH	2023/12/12	0.92	Sideways	BearCross-50MA	378.60	441.85	306.10	2.44%	2.47%	3.00%	3.67%	2.40%	0.50%	-2.06%	1.74%	0.37%
YATHARTH	2023/09/21	0.37	Weak Down	Unknown	362.40	404.70	306.10	1.03%	-0.58%	-0.36%	1.92%	2.10%	10.86%	11.47%	0.73%	2.77%
YATHARTH	2023/12/21	0.44	Strong Down	Neutral	370.10	441.85	306.10	2.77%	2.59%	2.81%	1.32%	1.96%	2.18%	4.08%	2.99%	7.25%
YATHARTH	2023/11/02	0.39	Strong Down	Neutral	361.35	426.95	306.10	0.12%	3.07%	3.68%	7.18%	6.32%	7.62%	12.18%	7.43%	8.62%
YATHARTH	2024/02/01	1.19	Sideways	50MA-Resist	381.70	441.85	306.10	-0.83%	-1.72%	4.00%	6.01%	11.32%	24.34%	20.96%
YATHARTH	2024/01/05	0.68	Sideways	50MA-Resist	378.15	441.85	306.10	0.24%	0.78%	0.16%	3.08%	1.86%	0.08%	-0.60%	12.36%	25.82%
YATHARTH	2024/01/09	0.62	Sideways	50MA-Resist	381.10	441.85	306.10	-0.62%	2.28%	1.08%	1.08%	-1.88%	0.01%	0.16%	11.43%	21.15%
YATHARTH	2023/10/05	0.85	Sideways	Unknown	381.05	404.70	306.10	5.43%	2.93%	7.37%	9.47%	3.88%	2.87%	-4.36%	-1.68%	2.15%
YATHARTH	2023/10/13	0.58	Strong Up	Unknown	403.95	426.95	306.10	-1.84%	-3.82%	-3.92%	-2.96%	-10.38%	-11.20%	-7.80%	-2.05%	-5.73%
YATHARTH	2023/09/26	0.49	Weak Down	Unknown	361.10	404.70	306.10	2.28%	2.46%	4.78%	6.24%	4.80%	15.52%	7.48%	-0.66%	6.40%
YASHO	2023/10/18	1.63	Weak Up	Unknown	1758.55	1864.80	1702.70	0.05%	-1.15%	-2.62%	-2.50%	-2.76%	-6.97%	-8.56%	-8.81%	-9.76%
YASHO	2023/10/06	3.96	Weak Down	Unknown	1804.75	1864.80	1702.70	-0.47%	-0.29%	-0.78%	-0.69%	-1.44%	-3.68%	-2.96%	-10.61%	-11.14%
YASHO	2023/10/09	1.41	Weak Down	Unknown	1796.35	1864.80	1702.70	0.18%	-0.31%	-0.23%	-0.98%	-1.69%	-4.67%	-6.56%	-10.49%	-10.85%
XPROINDIA	2023/12/29	0.40	Strong Up	Bullish	1037.70	1225.00	520.25	0.91%	-0.28%	9.16%	8.69%	11.18%	10.88%	16.38%	15.07%	7.60%
XPROINDIA	2024/01/03	3.02	Strong Up	Bullish	1132.75	1225.00	520.25	-0.43%	1.85%	-0.41%	-0.62%	-0.35%	-0.33%	3.56%	1.96%	3.20%
XPROINDIA	2024/01/25	0.34	Strong Up	Bullish	1173.05	1225.00	520.25	4.15%	5.21%	4.16%	1.79%	0.31%	-1.54%	-0.34%
XPROINDIA	2024/01/05	0.86	Strong Up	Bullish	1153.75	1225.00	520.25	-2.23%	-2.43%	-2.16%	-1.01%	-0.27%	4.68%	6.97%	0.23%	1.86%
XPROINDIA	2024/02/02	0.50	Strong Up	Bullish	1176.65	1266.70	520.25	-1.22%	-1.84%	-2.56%	-1.72%	-1.84%	-0.65%	0.83%
XPROINDIA	2024/01/17	0.62	Weak Down	Bullish	1129.00	1225.00	520.25	-1.09%	6.97%	5.07%	3.83%	3.90%	4.22%	2.30%	4.10%
XPROINDIA	2024/01/23	0.54	Strong Up	Bullish	1186.20	1225.00	520.25	-1.18%	-1.11%	2.99%	4.05%	3.01%	-3.34%	-0.59%	0.02%
XPROINDIA	2024/01/04	0.57	Strong Up	Bullish	1127.85	1225.00	520.25	2.30%	0.02%	-0.19%	0.08%	1.26%	-0.99%	8.32%	1.66%	2.84%
XPROINDIA	2024/01/01	0.58	Strong Up	Bullish	1047.10	1225.00	520.25	-1.17%	8.18%	7.71%	10.19%	7.73%	12.00%	13.28%	12.37%	12.61%
XPROINDIA	2024/01/08	0.30	Strong Up	Bullish	1128.05	1225.00	520.25	-0.21%	0.07%	1.24%	2.00%	3.97%	5.15%	8.32%	2.38%	4.40%
XPROINDIA	2024/01/12	0.34	Weak Down	Bullish	1150.60	1225.00	520.25	1.93%	-2.20%	-1.88%	-2.95%	4.96%	7.27%	0.38%	0.81%
XPROINDIA	2024/01/15	0.89	Weak Down	Bullish	1172.80	1225.00	520.25	-4.05%	-3.73%	-4.78%	2.98%	1.14%	4.18%	-2.24%	-0.32%
XPROINDIA	2024/01/11	0.45	Strong Down	Bullish	1142.05	1225.00	520.25	0.75%	2.69%	-1.47%	-1.14%	-2.22%	6.97%	1.77%	3.25%
XPROINDIA	2024/01/09	0.27	Strong Up	Bullish	1125.70	1225.00	520.25	0.28%	1.45%	2.21%	4.18%	-0.04%	4.14%	6.07%	-1.59%	4.91%
XPROINDIA	2024/01/16	0.48	Weak Down	Bullish	1125.30	1225.00	520.25	0.33%	-0.76%	7.32%	5.41%	4.17%	6.11%	2.77%	3.07%
XPROINDIA	2024/02/01	0.19	Strong Up	Bullish	1194.05	1266.70	520.25	-1.46%	-2.66%	-3.27%	-3.98%	-3.15%	-2.86%	-1.09%
XPROINDIA	2024/01/24	0.39	Strong Up	Bullish	1172.25	1225.00	520.25	0.07%	4.22%	5.28%	4.23%	1.86%	-1.35%	-1.05%
XPROINDIA	2023/12/26	0.44	Strong Up	Bullish	1109.55	1225.00	520.25	-5.66%	-6.89%	-6.48%	-5.63%	-6.74%	1.46%	1.42%	10.11%	4.23%
XPROINDIA	2024/01/18	0.68	Weak Up	Bullish	1116.70	1225.00	520.25	8.15%	6.22%	4.97%	5.05%	9.40%	4.08%	-0.80%	5.46%
XPROINDIA	2023/12/27	1.29	Strong Up	Bullish	1046.75	1225.00	520.25	-1.31%	-0.86%	0.03%	-1.14%	8.22%	7.84%	7.86%	17.91%	10.34%
XPROINDIA	2024/01/10	0.47	Strong Up	Bullish	1128.80	1225.00	520.25	1.17%	1.93%	3.90%	-0.31%	0.02%	3.92%	4.24%	-1.08%	5.11%
WIPL	2023/10/05	2.34	Sideways	Neutral	110.20	148.50	73.30	-0.18%	-4.99%	-0.27%	0.59%	-4.31%	11.89%	10.62%	22.50%	39.75%
WIPL	2023/10/11	1.74	Weak Down	Neutral	110.85	148.50	73.30	-4.87%	-8.39%	-3.83%	0.95%	5.95%	10.06%	12.36%	36.22%	43.89%
WIPL	2023/10/10	1.94	Weak Down	200MA-Support	109.90	148.50	73.30	0.86%	-4.05%	-7.60%	-3.00%	1.82%	7.83%	11.78%	38.35%	41.04%
WIPL	2023/10/16	0.61	Weak Down	200MA-Support	106.60	148.50	73.30	4.97%	10.18%	15.67%	21.44%	16.89%	9.76%	26.64%	43.53%	54.32%
WINDMACHIN	2024/01/24	1.80	Sideways	Neutral	78.70	104.30	34.80	-1.21%	-1.40%	-3.88%	4.70%	6.23%	4.64%	2.16%
WINDMACHIN	2024/01/31	1.94	Sideways	Neutral	82.40	104.30	34.80	1.46%	2.12%	2.31%	2.12%	2.67%	2.73%	7.52%
WINDMACHIN	2024/01/19	0.63	Sideways	Neutral	80.10	104.30	34.80	-6.49%	-1.75%	-2.93%	-3.12%	-5.56%	5.06%	-8.05%	13.11%
WINDMACHIN	2024/01/25	1.04	Sideways	Neutral	77.75	104.30	34.80	-0.19%	-2.70%	5.98%	7.52%	8.23%	3.28%	2.70%
WINDMACHIN	2024/01/23	0.72	Sideways	Neutral	74.90	104.30	34.80	5.07%	3.81%	3.60%	1.00%	10.01%	12.95%	13.02%	18.49%
WINDMACHIN	2024/01/29	0.92	Sideways	Neutral	77.60	104.30	34.80	-2.51%	6.19%	7.73%	8.44%	8.63%	-2.58%	9.73%
WINDMACHIN	2024/01/30	0.49	Sideways	Neutral	75.65	104.30	34.80	8.92%	10.51%	11.24%	11.43%	11.24%	-2.64%	10.24%
WESTLIFE	2024/01/09	0.42	Strong Down	50MA-Resist	817.25	1024.95	639.30	-0.14%	-0.31%	1.14%	2.89%	5.90%	1.86%	1.51%	-4.93%	-0.54%
WESTLIFE	2024/01/08	0.46	Strong Down	50MA-Resist	823.75	1024.95	639.30	-0.79%	-0.93%	-1.10%	0.34%	2.08%	0.48%	0.94%	-5.07%	-0.12%
WESTLIFE	2023/11/01	1.29	Strong Down	200MA-Resist	805.30	1024.95	639.30	0.54%	1.87%	3.07%	2.85%	1.15%	5.27%	8.18%	7.37%	5.69%
WESTLIFE	2023/11/02	1.23	Strong Down	BearCross-200MA	809.65	1024.95	639.30	1.32%	2.51%	2.30%	0.61%	0.15%	7.71%	7.42%	7.04%	2.77%
WESTLIFE	2023/12/04	1.32	Strong Up	BearCross-50MA	869.20	1024.95	639.30	-0.52%	-0.29%	-0.60%	-0.28%	-2.33%	-4.27%	-5.42%	-6.06%	-0.43%
WESTLIFE	2024/01/15	0.53	Sideways	BullCross-50MA	840.85	1024.95	639.30	2.93%	2.25%	0.78%	0.45%	-1.56%	-1.11%	-3.17%	-1.90%
WESTLIFE	2023/10/26	3.19	Strong Down	Neutral	882.85	1024.95	639.30	-7.09%	-8.36%	-10.11%	-8.78%	-8.29%	-8.16%	-1.22%	-0.03%	-3.84%
WESTLIFE	2023/10/31	1.81	Strong Down	BearCross-200MA	793.60	1024.95	639.30	1.47%	2.02%	3.37%	4.59%	4.37%	7.25%	9.73%	9.53%	5.24%
WESTLIFE	2024/01/19	1.01	Strong Up	50MA-Support	844.65	1024.95	639.30	-2.01%	-1.44%	-1.98%	-3.48%	-3.40%	-1.73%	-3.61%	-3.76%
WESTLIFE	2024/01/29	1.60	Weak Up	50MA-Resist	815.25	1024.95	639.30	0.09%	1.99%	1.76%	3.85%	2.74%	-4.70%	0.21%
WESTLIFE	2023/11/13	0.26	Strong Down	200MA-Support	825.20	1024.95	639.30	3.14%	2.73%	5.68%	6.55%	5.65%	6.95%	5.02%	3.14%	-0.74%
WESTLIFE	2023/12/18	0.55	Strong Down	BearCross-200MA	832.05	1024.95	639.30	-0.65%	-3.33%	-1.72%	-1.30%	-1.20%	-0.97%	-1.78%	1.85%	-0.29%
WESTLIFE	2024/01/12	0.43	Weak Down	50MA-Resist	826.55	1024.95	639.30	1.73%	4.71%	4.02%	2.53%	2.19%	-1.28%	0.42%	-1.25%
WESTLIFE	2023/12/14	1.51	Sideways	200MA-Support	835.20	1024.95	639.30	1.91%	-0.38%	-1.02%	-3.69%	-2.09%	-2.20%	-1.45%	3.62%	-2.30%
WESTLIFE	2023/11/16	0.28	Strong Down	Neutral	847.70	1024.95	639.30	2.88%	3.72%	2.84%	2.73%	2.77%	5.47%	2.25%	-2.48%	-3.36%
WESTLIFE	2023/12/15	2.02	Weak Down	200MA-Support	851.15	1024.95	639.30	-2.24%	-2.88%	-5.50%	-3.92%	-3.51%	-3.75%	-3.22%	1.02%	-2.31%
WESTLIFE	2023/11/10	0.37	Strong Down	BullCross-200MA	818.40	1024.95	639.30	0.83%	4.00%	3.58%	6.56%	7.44%	8.32%	5.65%	2.05%	-1.87%
WESTLIFE	2023/12/28	3.38	Strong Down	Neutral	819.10	1024.95	639.30	-0.27%	0.01%	0.59%	-0.38%	-0.31%	-0.54%	3.46%	1.51%	-5.15%
WESTLIFE	2024/02/02	1.24	Weak Up	50MA-Support	846.65	1024.95	639.30	-1.07%	-1.97%	-3.83%	-5.96%	-7.64%	-2.57%	-6.23%
WESTLIFE	2023/11/03	0.72	Strong Down	200MA-Support	820.35	1024.95	639.30	1.18%	0.96%	-0.70%	-1.16%	-0.24%	7.18%	8.06%	5.31%	0.77%
WESTLIFE	2023/12/27	0.59	Strong Down	200MA-Resist	803.10	1024.95	639.30	1.99%	1.71%	2.00%	2.60%	1.60%	1.62%	7.06%	1.60%	-2.63%
WESTLIFE	2024/01/18	0.53	Strong Up	BearCross-200MA	847.45	1024.95	639.30	-0.33%	-2.33%	-1.77%	-2.30%	-3.80%	-1.17%	-8.32%	-2.91%
WESTLIFE	2023/11/06	0.27	Strong Down	200MA-Support	830.00	1024.95	639.30	-0.21%	-1.86%	-2.31%	-1.40%	-0.58%	5.04%	6.33%	4.43%	-3.09%
WESTLIFE	2024/01/24	0.97	Weak Up	50MA-Resist	832.45	1024.95	639.30	-0.54%	-2.07%	-1.98%	-0.11%	-0.34%	-4.36%	-1.95%
WESTLIFE	2023/11/15	1.09	Strong Down	200MA-Support	851.10	1024.95	639.30	-0.40%	2.47%	3.31%	2.43%	2.31%	5.72%	1.51%	-2.24%	-4.02%
WESTLIFE	2024/01/17	0.70	Weak Up	50MA-Support	859.80	1024.95	639.30	-1.44%	-1.76%	-3.73%	-3.18%	-3.70%	-1.53%	-9.05%	-6.50%
WESTLIFE	2024/01/01	0.20	Strong Down	Neutral	819.20	1024.95	639.30	0.58%	-0.40%	-0.32%	0.48%	0.56%	2.64%	1.04%	3.35%	0.20%
WESTLIFE	2023/12/06	0.40	Strong Up	Neutral	866.65	1024.95	639.30	-0.31%	0.01%	-2.04%	-2.63%	-1.64%	-7.19%	-5.49%	-4.95%	-2.22%
WESTLIFE	2023/11/08	0.99	Strong Down	BearCross-200MA	814.60	1024.95	639.30	-0.46%	0.47%	1.30%	4.48%	4.06%	6.95%	9.76%	3.59%	0.82%
WESTLIFE	2024/01/04	0.87	Strong Down	Bearish	816.55	1024.95	639.30	0.80%	0.88%	0.09%	-0.06%	-0.23%	3.78%	-0.16%	-0.29%	0.06%
WESTLIFE	2023/12/20	1.63	Strong Down	200MA-Resist	804.35	1024.95	639.30	1.67%	2.10%	2.21%	-0.16%	1.83%	1.52%	1.29%	2.90%	4.13%
WESTLIFE	2023/12/11	2.25	Strong Up	Neutral	848.95	1024.95	639.30	-0.60%	0.41%	-1.62%	0.26%	-1.99%	-3.16%	-2.94%	-4.03%	-1.94%
WESTLIFE	2023/11/09	1.11	Strong Down	BearCross-200MA	810.85	1024.95	639.30	0.93%	1.77%	4.96%	4.54%	7.55%	7.26%	7.20%	5.12%	1.39%
WESTLIFE	2023/10/27	6.69	Strong Down	200MA-Support	820.25	1024.95	639.30	-1.37%	-3.25%	-1.82%	-1.29%	0.01%	-0.23%	7.19%	9.70%	2.88%
WESTLIFE	2024/01/16	1.36	Weak Up	BullCross-50MA	865.45	1024.95	639.30	-0.65%	-2.08%	-2.40%	-4.36%	-3.81%	-4.14%	-8.01%	-5.60%
WESTLIFE	2024/01/23	0.55	Strong Up	50MA-Resist	827.70	1024.95	639.30	0.57%	0.03%	-1.50%	-1.42%	0.46%	-1.63%	-0.83%	-4.08%
WESTLIFE	2024/01/11	0.53	Strong Down	Bearish	814.70	1024.95	639.30	1.45%	3.21%	6.23%	5.54%	4.02%	0.07%	2.80%	0.75%
WESTLIFE	2023/12/22	1.21	Strong Down	Neutral	821.25	1024.95	639.30	0.10%	-2.21%	-0.26%	-0.54%	-0.25%	0.30%	2.39%	0.82%	-0.86%
WESTLIFE	2023/12/21	0.35	Strong Down	Neutral	817.75	1024.95	639.30	0.43%	0.53%	-1.79%	0.17%	-0.11%	0.65%	1.08%	1.80%	1.50%
WESTLIFE	2023/12/08	0.79	Strong Up	50MA-Resist	866.75	1024.95	639.30	-2.05%	-2.64%	-1.66%	-3.64%	-1.80%	-5.25%	-5.49%	-5.84%	-4.51%
WESTLIFE	2024/01/31	1.25	Sideways	50MA-Resist	831.50	1024.95	639.30	-0.23%	1.82%	0.73%	-0.18%	-2.08%	-1.28%	-1.05%
WESTLIFE	2024/01/02	0.32	Strong Down	Neutral	823.95	1024.95	639.30	-0.97%	-0.90%	-0.10%	-0.02%	-0.81%	5.04%	1.03%	1.65%	-0.94%
WESTLIFE	2023/12/07	0.92	Strong Up	50MA-Resist	863.95	1024.95	639.30	0.32%	-1.74%	-2.33%	-1.34%	-3.33%	-5.35%	-5.45%	-5.41%	-2.23%
WESTLIFE	2023/10/30	1.80	Strong Down	BearCross-200MA	809.05	1024.95	639.30	-1.91%	-0.46%	0.07%	1.40%	2.59%	2.00%	7.76%	10.51%	5.36%
WESTLIFE	2024/02/01	5.57	Sideways	50MA-Resist	829.60	1024.95	639.30	2.06%	0.96%	0.05%	-1.86%	-4.03%	-1.62%	-2.02%
WESTLIFE	2024/01/03	0.26	Strong Down	Neutral	815.95	1024.95	639.30	0.07%	0.88%	0.96%	0.16%	0.02%	5.37%	1.47%	1.72%	1.09%
WESTLIFE	2023/11/07	1.94	Strong Down	200MA-Support	828.25	1024.95	639.30	-1.65%	-2.10%	-1.19%	-0.37%	2.76%	5.14%	8.64%	2.50%	-1.27%
WESTLIFE	2023/12/05	0.51	Strong Up	Neutral	864.65	1024.95	639.30	0.23%	-0.08%	0.24%	-1.82%	-2.41%	-4.39%	-7.12%	-4.81%	-0.56%
WESTLIFE	2023/12/12	2.35	Sideways	200MA-Support	843.85	1024.95	639.30	1.01%	-1.03%	0.87%	-1.40%	-2.04%	-4.83%	-3.31%	-2.05%	-1.88%
WESTLIFE	2023/12/19	1.63	Strong Down	200MA-Resist	826.65	1024.95	639.30	-2.70%	-1.08%	-0.65%	-0.55%	-2.85%	-1.29%	-1.28%	2.18%	2.42%
WESTLIFE	2024/01/25	0.31	Weak Up	50MA-Resist	827.95	1024.95	639.30	-1.53%	-1.45%	0.43%	0.20%	2.26%	-5.55%	-0.37%
WESTLIFE	2024/01/10	0.57	Strong Down	Bearish	816.10	1024.95	639.30	-0.17%	1.28%	3.03%	6.05%	5.35%	1.45%	3.74%	-0.23%	-2.72%
WESTLIFE	2023/12/26	1.04	Strong Down	Neutral	822.10	1024.95	639.30	-2.31%	-0.36%	-0.64%	-0.35%	0.23%	-0.59%	5.27%	-0.83%	-3.16%
WESTLIFE	2024/01/05	0.24	Strong Down	Bearish	823.10	1024.95	639.30	0.08%	-0.71%	-0.85%	-1.02%	0.42%	2.62%	-0.87%	-3.27%	-2.33%
WESTLIFE	2023/12/29	0.77	Strong Down	Neutral	816.85	1024.95	639.30	0.29%	0.87%	-0.11%	-0.04%	0.77%	1.19%	3.40%	1.56%	-0.32%
WESTLIFE	2024/01/30	0.62	Sideways	Bearish	815.95	1024.95	639.30	1.91%	1.67%	3.76%	2.65%	1.72%	-0.21%	-1.47%
WESTLIFE	2023/12/13	2.49	Sideways	200MA-Support	852.40	1024.95	639.30	-2.02%	-0.15%	-2.39%	-3.02%	-5.64%	-3.91%	-4.21%	-1.36%	-4.36%
WEIZMANIND	2024/01/31	1.64	Sideways	50MA-Resist	111.70	155.00	75.00	-3.18%	-3.04%	-0.72%	-2.46%	3.04%	-4.39%	3.13%
WABAG	2023/10/16	1.16	Weak Down	Neutral	445.80	545.00	256.00	13.31%	12.84%	9.79%	9.47%	3.81%	8.19%	12.43%	29.70%	37.11%
WABAG	2023/10/23	1.12	Strong Up	BearCross-50MA	462.80	545.00	260.50	-1.20%	-0.72%	0.44%	1.60%	4.21%	8.30%	23.60%	33.46%	35.57%
WABAG	2023/10/31	0.44	Weak Up	BullCross-50MA	482.30	545.00	260.50	-0.92%	3.45%	3.86%	1.74%	3.92%	18.60%	27.46%	27.96%	36.82%
WABAG	2023/11/01	0.31	Weak Up	50MA-Support	477.85	545.00	261.55	4.42%	4.82%	2.69%	4.89%	11.34%	19.13%	28.62%	26.59%	32.38%
WABAG	2023/10/27	0.69	Weak Up	50MA-Resist	464.85	545.00	260.50	1.15%	3.75%	2.80%	7.34%	7.76%	17.17%	24.93%	31.49%	34.22%
WABAG	2023/10/25	1.21	Strong Up	Neutral	457.25	545.00	260.50	0.48%	1.66%	2.83%	5.48%	4.51%	16.36%	24.49%	31.27%	37.26%
WABAG	2023/10/30	0.28	Weak Up	50MA-Resist	470.20	545.00	260.50	2.57%	1.63%	6.11%	6.53%	4.36%	21.02%	23.90%	27.07%	35.28%
WABAG	2023/10/26	0.70	Sideways	Neutral	459.45	545.00	260.50	1.18%	2.34%	4.97%	4.00%	8.60%	21.12%	25.85%	32.82%	38.27%
VSTTILLERS	2024/01/30	0.48	Strong Down	200MA-Support	3333.75	4196.00	2100.00	-0.07%	-4.65%	-8.39%	-8.93%	-9.22%	-5.12%	-1.72%
VSTTILLERS	2024/01/23	1.07	Strong Down	200MA-Support	3282.85	4196.00	2100.00	0.62%	1.79%	3.20%	1.55%	1.47%	-5.66%	-2.90%	0.01%
VSTTILLERS	2024/01/24	0.63	Strong Down	200MA-Support	3303.05	4196.00	2100.00	1.17%	2.57%	0.93%	0.85%	-3.76%	-4.37%	-2.01%
VSTTILLERS	2024/01/31	0.77	Strong Down	200MA-Support	3331.25	4196.00	2100.00	-4.58%	-8.32%	-8.86%	-9.15%	-7.03%	-4.31%	-1.97%
VSTTILLERS	2024/01/25	0.39	Strong Down	200MA-Support	3341.75	4196.00	2100.00	1.39%	-0.24%	-0.31%	-4.88%	-8.61%	-7.17%	-2.46%
VSTTILLERS	2024/02/01	2.27	Strong Down	BearCross-200MA	3178.80	4196.00	2100.00	-3.92%	-4.49%	-4.79%	-2.57%	-0.63%	1.82%	2.80%
VSSL	2024/01/19	0.80	Sideways	200MA-Support	209.25	244.00	151.00	1.65%	1.17%	1.86%	1.55%	2.22%	5.88%	2.94%	0.31%
VSSL	2024/01/17	1.36	Sideways	200MA-Support	210.35	244.00	149.80	-0.90%	-0.52%	1.12%	0.64%	1.33%	2.14%	2.31%	1.26%
VSSL	2024/01/25	0.81	Sideways	Neutral	213.15	244.00	151.00	-0.30%	0.35%	1.20%	-0.16%	0.80%	0.96%	-0.70%
VSSL	2024/01/18	0.81	Sideways	200MA-Support	208.45	244.00	149.80	0.38%	2.04%	1.56%	2.25%	1.94%	4.32%	0.98%	1.89%
VSSL	2023/10/18	1.66	Sideways	50MA-Resist	200.70	234.00	120.00	9.92%	9.04%	2.42%	2.22%	2.96%	7.60%	4.61%	6.25%	11.19%
VSSL	2024/01/16	1.86	Sideways	50MA-Resist	215.45	244.00	149.80	-2.37%	-3.25%	-2.88%	-1.28%	-1.74%	-1.23%	2.11%	-1.18%
VSSL	2024/01/23	1.10	Sideways	200MA-Support	212.70	244.00	151.00	-0.47%	0.21%	-0.09%	0.56%	1.41%	1.62%	0.31%	-1.81%
VSSL	2024/01/29	0.83	Sideways	Neutral	212.50	244.00	151.00	0.66%	1.51%	0.14%	1.11%	2.33%	-0.94%	0.19%
VSSL	2023/12/26	0.58	Sideways	50MA-Support	219.25	244.00	131.27	0.02%	1.03%	-0.30%	2.53%	1.85%	0.46%	-1.73%	-3.08%	0.34%
VSSL	2023/12/22	0.51	Sideways	50MA-Support	221.20	244.00	131.27	-0.88%	-0.86%	0.14%	-1.18%	1.63%	-0.99%	-0.50%	-3.64%	-2.28%
VSSL	2024/01/15	1.08	Sideways	50MA-Resist	220.10	244.00	149.80	-2.11%	-4.43%	-5.29%	-4.93%	-3.36%	-2.00%	-1.79%	-3.84%
VSSL	2023/12/20	0.89	Sideways	BearCross-50MA	215.55	244.00	131.27	3.43%	2.62%	1.72%	1.74%	2.76%	3.29%	1.46%	-1.32%	0.88%
VSSL	2023/10/04	1.35	Weak Down	BearCross-50MA	200.05	234.00	119.50	3.22%	3.30%	2.42%	5.52%	1.92%	0.32%	3.30%	8.25%	7.00%
VSSL	2023/10/17	1.02	Sideways	50MA-Resist	201.50	234.00	120.00	-0.40%	9.48%	8.61%	2.01%	1.81%	5.56%	2.88%	4.64%	10.22%
VSSL	2024/01/24	0.62	Sideways	200MA-Support	211.70	244.00	151.00	0.68%	0.38%	1.04%	1.89%	0.52%	3.92%	-0.05%
VSSL	2023/12/27	0.41	Sideways	50MA-Support	219.30	244.00	131.27	1.00%	-0.32%	2.51%	1.82%	1.53%	0.91%	-4.08%	-2.46%	-1.87%
VSSL	2024/01/12	1.00	Sideways	50MA-Resist	219.75	244.00	149.15	0.16%	-1.96%	-4.28%	-5.14%	-4.78%	-2.66%	0.82%	-3.71%
VSSL	2024/01/05	0.66	Weak Down	50MA-Support	220.40	244.00	149.15	-0.64%	-0.07%	0.41%	-0.77%	-0.29%	-5.06%	-2.95%	-0.18%	-3.36%
VSSL	2024/02/01	0.54	Weak Down	Neutral	212.80	244.00	151.00	0.96%	2.19%	4.11%	1.57%	3.38%	-0.56%	-1.36%
VSSL	2023/11/08	0.63	Weak Up	BearCross-50MA	207.30	234.00	124.75	1.28%	0.19%	1.52%	2.07%	2.32%	6.51%	7.14%	11.72%	6.71%
VSSL	2023/11/10	0.24	Sideways	50MA-Resist	207.70	234.00	124.75	1.32%	1.88%	2.12%	3.06%	1.52%	5.51%	11.70%	9.70%	5.58%
VSSL	2024/01/08	0.89	Weak Down	50MA-Resist	219.00	244.00	149.15	0.57%	1.05%	-0.14%	0.34%	0.50%	-2.88%	-1.51%	-1.74%	-3.01%
VSSL	2024/02/02	1.77	Sideways	50MA-Resist	214.85	244.00	151.00	1.21%	3.12%	0.61%	2.40%	0.16%	-1.49%	-2.79%
VSSL	2024/01/04	0.44	Weak Down	50MA-Support	222.65	244.00	138.32	-1.01%	-1.64%	-1.08%	-0.61%	-1.77%	-6.38%	-4.56%	-2.92%	-4.38%
VSSL	2024/01/03	0.30	Weak Down	50MA-Support	222.65	244.00	137.12	0.00%	-1.01%	-1.64%	-1.08%	-0.61%	-5.52%	-4.27%	-0.49%	-4.94%
VSSL	2024/01/11	0.58	Sideways	BearCross-50MA	218.70	244.00	149.15	0.48%	0.64%	-1.49%	-3.82%	-4.69%	-2.83%	-0.57%	-2.45%
VSSL	2023/12/29	0.37	Sideways	BearCross-50MA	218.60	244.00	131.27	2.84%	2.15%	1.85%	1.85%	0.82%	0.53%	-4.28%	-2.65%	-1.46%
VSSL	2024/01/30	0.61	Sideways	Neutral	213.90	244.00	151.00	0.84%	-0.51%	0.44%	1.66%	3.58%	0.70%	-0.42%
VSSL	2024/01/09	0.52	Weak Down	50MA-Resist	220.25	244.00	149.15	0.48%	-0.70%	-0.23%	-0.07%	-2.18%	-3.88%	-3.38%	-4.43%	-4.70%
VSSL	2024/01/31	0.72	Weak Down	Neutral	215.70	244.00	151.00	-1.34%	-0.39%	0.81%	2.71%	0.21%	-1.09%	-1.53%
VPRPL	2023/10/17	0.54	Strong Up	Unknown	202.05	213.05	144.00	-2.25%	-2.18%	-3.93%	-11.09%	-11.75%	-7.75%	-0.79%	5.37%	1.36%
VPRPL	2023/09/21	0.00	Sideways	Unknown	169.70	187.50	144.00	1.03%	4.24%	6.72%	5.30%	0.68%	2.21%	23.87%	5.07%	14.94%
VPRPL	2023/10/06	0.49	Sideways	Unknown	173.45	189.20	144.00	0.23%	4.44%	13.52%	16.17%	21.19%	11.91%	12.63%	15.57%	22.97%
VPRPL	2023/11/08	1.74	Sideways	Unknown	200.45	213.05	144.00	-3.39%	-4.66%	-3.49%	-1.57%	10.43%	6.26%	2.17%	4.42%	1.97%
VPRPL	2023/12/11	0.84	Sideways	Bullish	209.65	228.80	144.00	-0.17%	6.46%	5.27%	3.70%	3.72%	3.63%	2.43%	3.72%	1.57%
VPRPL	2024/02/01	1.34	Sideways	50MA-Support	215.90	242.00	144.00	0.02%	-1.67%	-1.53%	3.24%	1.53%	-11.51%	-15.40%
VPRPL	2023/12/29	0.68	Weak Up	Bullish	215.95	242.00	144.00	0.67%	-0.56%	2.08%	1.30%	1.50%	0.05%	-0.53%	-0.02%	-14.22%
VPRPL	2023/09/08	0.00	Unknown	Unknown	172.75	175.85	144.00	-3.79%	-11.61%	-3.62%	-1.71%	1.07%	2.40%	-3.85%	16.64%	3.21%
VPRPL	2023/11/23	0.28	Weak Up	Bullish	213.00	228.80	144.00	1.24%	-0.02%	-2.54%	-4.81%	-3.85%	-4.69%	2.07%	5.49%	1.27%
VPRPL	2024/01/04	0.30	Weak Up	Bullish	218.75	242.00	144.00	0.21%	-1.39%	-1.12%	-2.13%	-0.59%	-3.04%	-2.56%	1.90%	-13.69%
VPRPL	2024/01/25	0.43	Sideways	50MA-Support	213.55	242.00	144.00	-0.19%	-0.23%	0.09%	1.10%	1.12%	1.43%	-10.86%
VPRPL	2023/12/20	1.25	Sideways	50MA-Support	202.50	228.85	144.00	0.72%	0.94%	7.28%	10.96%	9.60%	8.02%	7.38%	5.16%	4.84%
VPRPL	2023/09/29	0.00	Sideways	Unknown	172.50	189.20	144.00	-3.71%	-4.41%	-1.10%	0.55%	0.78%	18.58%	4.14%	9.07%	14.38%
VPRPL	2023/10/25	0.47	Weak Up	Unknown	178.30	213.05	144.00	6.67%	11.13%	9.56%	8.08%	4.54%	12.42%	24.14%	19.43%	13.85%
VPRPL	2023/11/15	0.88	Sideways	Unknown	197.30	213.05	144.00	12.19%	9.81%	7.91%	8.11%	7.96%	2.76%	3.70%	10.21%	9.45%
VPRPL	2023/11/03	0.69	Weak Down	Unknown	192.80	213.05	144.00	1.17%	2.59%	3.97%	0.44%	-0.88%	10.43%	10.45%	6.12%	12.11%
VPRPL	2023/12/05	0.26	Sideways	Bullish	204.55	228.80	144.00	-1.37%	0.02%	-0.76%	2.49%	2.32%	5.67%	9.85%	7.16%	4.28%
VPRPL	2023/11/09	0.96	Sideways	Unknown	193.65	213.05	144.00	-1.32%	-0.10%	1.88%	14.30%	11.88%	11.36%	6.53%	15.26%	12.19%
VPRPL	2024/01/23	0.47	Sideways	50MA-Support	212.95	242.00	144.00	0.00%	0.28%	0.09%	0.05%	0.38%	4.67%	-11.22%	-13.78%
VPRPL	2024/01/17	0.38	Sideways	50MA-Support	213.30	242.00	144.00	-0.56%	0.70%	-0.16%	-0.16%	0.12%	1.24%	1.55%	-12.78%
VPRPL	2023/09/20	0.00	Sideways	Unknown	173.65	187.50	144.00	-2.27%	-1.27%	1.87%	4.29%	2.91%	-1.76%	16.04%	3.46%	11.03%
VPRPL	2023/11/07	0.43	Weak Down	Unknown	197.80	213.05	144.00	1.34%	-2.10%	-3.39%	-2.20%	-0.25%	7.68%	2.50%	5.99%	3.11%
VPRPL	2023/09/27	0.00	Weak Up	Unknown	178.70	189.20	144.00	-4.39%	-3.47%	-7.05%	-7.72%	-4.53%	12.76%	10.60%	7.83%	6.94%
VPRPL	2023/09/06	0.00	Unknown	Unknown	163.50	173.30	144.00	3.18%	5.66%	1.65%	-6.61%	1.83%	3.79%	4.50%	10.80%	18.72%
VPRPL	2024/01/31	0.56	Sideways	50MA-Support	213.75	242.00	144.00	1.01%	1.03%	-0.68%	-0.54%	4.28%	-11.56%	-14.83%
VPRPL	2023/11/28	0.34	Weak Up	Bullish	212.95	228.80	144.00	-2.51%	-4.79%	-3.83%	-3.12%	-3.94%	-1.71%	1.50%	1.41%	0.54%
VPRPL	2024/01/11	0.70	Sideways	Bullish	217.45	242.00	144.00	-0.64%	-0.64%	-0.14%	-1.91%	-2.46%	-1.98%	-2.37%	-13.06%
VPRPL	2023/12/22	1.01	Sideways	50MA-Support	204.40	228.85	144.00	6.29%	9.93%	8.59%	5.65%	6.36%	5.53%	5.70%	4.48%	9.05%
VPRPL	2024/01/02	0.64	Weak Up	Bullish	214.75	242.00	144.00	2.65%	1.86%	2.07%	0.44%	0.72%	1.12%	-0.84%	-1.14%	-11.04%
VPRPL	2023/10/23	0.64	Weak Up	Unknown	179.65	213.05	144.00	-0.75%	5.87%	10.30%	8.74%	7.26%	10.10%	9.82%	20.04%	13.89%
VPRPL	2023/10/05	0.33	Sideways	Unknown	170.60	189.20	144.00	1.67%	1.91%	6.18%	15.42%	18.11%	15.86%	16.15%	15.94%	24.79%
VPRPL	2023/12/07	0.76	Sideways	Bullish	204.60	228.80	144.00	-0.78%	2.47%	2.30%	9.09%	7.87%	-0.32%	5.55%	5.72%	4.99%
VPRPL	2023/11/29	0.46	Weak Up	Bullish	207.60	228.80	144.00	-2.34%	-1.35%	-0.63%	-1.47%	-2.82%	7.51%	-2.46%	4.72%	4.74%
VPRPL	2024/01/24	0.38	Sideways	50MA-Support	212.95	242.00	144.00	0.28%	0.09%	0.05%	0.38%	1.39%	2.93%	-10.28%
VPRPL	2023/12/06	0.29	Sideways	Bullish	201.75	228.80	144.00	1.41%	0.62%	3.92%	3.74%	10.63%	0.37%	10.01%	6.91%	5.13%
VPRPL	2023/10/20	0.42	Weak Up	Unknown	194.10	213.05	144.00	-7.44%	-8.14%	-2.01%	2.09%	0.64%	0.49%	-0.33%	9.74%	3.94%
VPRPL	2024/01/16	1.25	Sideways	50MA-Support	217.15	242.00	144.00	-1.77%	-2.33%	-1.08%	-1.93%	-1.93%	-0.58%	0.94%	-13.06%
VPRPL	2024/01/03	0.79	Weak Up	Bullish	220.45	242.00	144.00	-0.77%	-0.57%	-2.15%	-1.88%	-2.88%	-3.24%	-3.13%	-3.56%	-13.65%
VPRPL	2023/09/07	0.00	Unknown	Unknown	168.70	174.00	144.00	2.40%	-1.48%	-9.48%	-1.30%	0.65%	1.63%	2.25%	16.72%	6.49%
VPRPL	2023/10/30	0.38	Weak Up	Unknown	195.35	213.05	144.00	-1.36%	-4.58%	-3.69%	-1.31%	-0.15%	-0.97%	9.19%	4.84%	14.26%
VPRPL	2023/12/08	0.66	Sideways	Bullish	203.00	228.80	144.00	3.28%	3.10%	9.95%	8.72%	7.09%	0.69%	7.09%	5.47%	4.90%
VPRPL	2023/11/24	1.07	Weak Up	Bullish	215.65	228.80	144.00	-1.25%	-3.73%	-5.98%	-5.03%	-4.34%	-2.78%	0.83%	2.92%	0.30%
VPRPL	2023/09/14	0.00	Weak Down	Unknown	169.80	175.85	144.00	2.83%	2.68%	2.27%	-0.06%	0.97%	1.59%	2.39%	16.31%	13.49%
VPRPL	2023/09/15	0.00	Sideways	Unknown	174.60	187.50	144.00	-0.14%	-0.54%	-2.81%	-1.80%	1.32%	-4.87%	3.75%	13.20%	6.76%
VPRPL	2024/01/01	0.57	Weak Up	Bullish	217.40	242.00	144.00	-1.22%	1.40%	0.62%	0.83%	-0.78%	-0.62%	-2.05%	-0.67%	-13.04%
VPRPL	2023/12/26	2.42	Sideways	50MA-Support	217.25	228.85	144.00	3.43%	2.16%	-0.60%	0.07%	-1.15%	-0.44%	-0.05%	-1.89%	0.90%
VPRPL	2023/12/21	0.77	Sideways	BullCross-50MA	203.95	228.85	144.00	0.22%	6.52%	10.17%	8.83%	5.88%	7.48%	5.93%	4.41%	4.24%
VPRPL	2024/01/30	0.61	Sideways	BearCross-50MA	213.05	242.00	144.00	0.33%	1.34%	1.36%	-0.35%	-0.21%	-13.05%	-12.67%
VPRPL	2023/09/28	0.00	Weak Up	Unknown	170.85	189.20	144.00	0.97%	-2.78%	-3.48%	-0.15%	1.52%	23.03%	13.61%	9.10%	13.23%
VPRPL	2024/01/10	0.26	Sideways	Bullish	214.10	242.00	144.00	1.56%	0.91%	0.91%	1.42%	-0.37%	-0.26%	0.86%	-13.48%	-14.25%
VPRPL	2023/10/09	0.65	Sideways	Unknown	173.85	189.20	144.00	4.20%	13.26%	15.90%	20.91%	17.66%	3.34%	10.84%	11.39%	22.52%
VPRPL	2023/09/25	0.00	Sideways	Unknown	176.90	187.50	144.00	2.37%	1.02%	-3.42%	-2.49%	-6.11%	2.40%	14.22%	12.01%	13.31%
VPRPL	2023/12/18	0.42	Sideways	Bullish	217.45	228.85	144.00	-0.60%	-6.88%	-6.21%	-6.00%	-0.09%	-1.24%	-0.53%	-2.46%	-0.71%
VPRPL	2023/11/13	0.47	Sideways	Unknown	193.45	213.05	144.00	1.99%	14.42%	11.99%	10.05%	10.26%	7.31%	4.29%	12.38%	14.73%
VPRPL	2024/01/19	0.36	Sideways	50MA-Support	214.80	242.00	144.00	-0.86%	-0.86%	-0.58%	-0.77%	-0.81%	-1.02%	-13.76%	-14.97%
VPRPL	2023/09/11	0.00	Unknown	Unknown	166.20	175.85	144.00	-8.12%	0.18%	2.17%	5.05%	4.90%	8.97%	-0.78%	26.47%	14.44%
VPRPL	2023/12/01	1.10	Weak Up	Bullish	204.80	228.80	144.00	0.73%	-0.12%	-1.49%	-0.10%	-0.88%	6.15%	-0.20%	7.64%	5.49%
VPRPL	2024/01/18	0.40	Sideways	50MA-Support	212.10	242.00	144.00	1.27%	0.40%	0.40%	0.68%	0.50%	0.09%	-13.74%	-14.17%
VPRPL	2023/11/01	0.29	Weak Up	Unknown	186.40	213.05	144.00	0.94%	3.43%	4.64%	6.12%	7.54%	18.75%	14.27%	9.74%	16.63%
VPRPL	2023/10/26	0.95	Weak Up	Unknown	190.20	213.05	144.00	4.18%	2.71%	1.31%	-2.00%	-1.08%	1.81%	13.91%	9.15%	10.23%
VPRPL	2024/02/02	0.86	Sideways	50MA-Support	215.95	242.00	144.00	-1.69%	-1.55%	3.22%	1.50%	0.30%	-11.85%	-14.98%
VPRPL	2024/01/08	0.33	Sideways	Bullish	215.70	242.00	144.00	0.28%	-0.74%	0.81%	0.16%	0.16%	-1.27%	-0.90%	0.42%	-15.60%
VPRPL	2023/11/06	0.68	Weak Down	Unknown	195.05	213.05	144.00	1.41%	2.77%	-0.72%	-2.03%	-0.82%	9.36%	6.43%	4.08%	3.82%
VPRPL	2023/11/30	0.59	Weak Up	Bullish	202.75	228.80	144.00	1.01%	1.75%	0.89%	-0.49%	0.91%	8.85%	0.59%	5.92%	6.56%
VPRPL	2023/12/04	0.44	Sideways	Bullish	206.30	228.80	144.00	-0.85%	-2.21%	-0.82%	-1.60%	1.62%	5.40%	5.31%	6.03%	5.26%
VPRPL	2023/10/31	0.28	Weak Up	Unknown	192.70	213.05	144.00	-3.27%	-2.36%	0.05%	1.22%	2.65%	2.39%	10.53%	7.06%	14.53%
VPRPL	2023/10/18	0.55	Strong Up	Unknown	197.50	213.05	144.00	0.08%	-1.72%	-9.04%	-9.72%	-3.70%	-4.73%	-1.95%	8.00%	4.46%
VPRPL	2023/12/28	0.90	Weak Up	Bullish	221.95	242.00	144.00	-2.70%	-2.05%	-3.24%	-0.68%	-1.44%	-2.03%	-4.44%	-3.69%	-17.57%
VPRPL	2023/09/13	0.00	Strong Down	Unknown	166.50	175.85	144.00	1.98%	4.86%	4.71%	4.29%	1.92%	2.61%	4.17%	21.35%	17.33%
VPRPL	2023/11/22	0.48	Weak Up	Bullish	213.00	228.80	144.00	0.00%	1.24%	-0.02%	-2.54%	-4.81%	-3.94%	3.62%	2.00%	2.91%
VPRPL	2023/09/22	0.00	Sideways	Unknown	171.45	187.50	144.00	3.18%	5.63%	4.23%	-0.35%	0.61%	1.40%	19.31%	10.94%	15.37%
VPRPL	2023/11/10	0.59	Sideways	Unknown	191.10	213.05	144.00	1.23%	3.24%	15.83%	13.37%	11.41%	11.43%	7.04%	15.49%	17.58%
VPRPL	2023/12/12	0.89	Sideways	Bullish	209.30	228.80	144.00	6.64%	5.45%	3.87%	3.89%	3.27%	7.36%	5.33%	3.23%	2.03%
VPRPL	2023/10/10	1.32	Sideways	Unknown	181.15	189.20	144.00	8.69%	11.23%	16.04%	12.92%	11.54%	-1.57%	2.90%	5.49%	17.58%
VPRPL	2023/12/15	1.03	Sideways	Bullish	217.40	228.85	144.00	0.02%	-0.57%	-6.85%	-6.19%	-5.98%	0.00%	-0.78%	-1.89%	-1.68%
VPRPL	2023/09/26	0.00	Weak Up	Unknown	181.10	189.20	144.00	-1.33%	-5.66%	-4.75%	-8.28%	-8.95%	8.72%	9.06%	7.87%	6.93%
VPRPL	2024/01/09	0.24	Sideways	Bullish	216.30	242.00	144.00	-1.02%	0.53%	-0.12%	-0.12%	0.39%	-1.55%	-0.18%	-15.42%	-15.56%
VPRPL	2024/01/12	0.45	Sideways	Bullish	216.05	242.00	144.00	0.00%	0.51%	-1.27%	-1.83%	-0.58%	-1.39%	-1.60%	-11.57%
VPRPL	2024/01/05	0.30	Sideways	Bullish	219.20	242.00	144.00	-1.60%	-1.32%	-2.33%	-0.80%	-1.44%	-2.01%	-2.81%	0.00%	-15.12%
VPRPL	2024/01/15	0.00	Sideways	Bullish	216.05	242.00	144.00	0.51%	-1.27%	-1.83%	-0.58%	-1.43%	-1.06%	3.17%	-11.90%
VPRPL	2023/09/18	0.00	Sideways	Unknown	174.35	187.50	144.00	-0.40%	-2.67%	-1.66%	1.46%	3.87%	-5.42%	12.93%	11.33%	7.92%
VPRPL	2023/11/02	0.32	Weak Up	Unknown	188.15	213.05	144.00	2.47%	3.67%	5.13%	6.54%	2.92%	15.15%	14.62%	7.23%	15.57%
VPRPL	2024/01/29	0.48	Sideways	50MA-Support	213.15	242.00	144.00	-0.05%	0.28%	1.29%	1.31%	-0.40%	-14.17%	-11.42%
VPRPL	2023/12/19	0.62	Sideways	Bullish	216.15	228.85	144.00	-6.32%	-5.64%	-5.44%	0.51%	3.96%	1.99%	-0.95%	-0.62%	-0.09%
VLEGOV	2023/09/11	0.90	Sideways	Unknown	37.40	45.50	29.45	-1.20%	-2.81%	-1.87%	-2.27%	-3.34%	-14.57%	-12.30%	-12.83%	-22.06%
VLEGOV	2023/08/28	0.00	Unknown	Unknown	43.85	45.50	29.45	-9.92%	-18.02%	-14.71%	-16.31%	-15.51%	-14.71%	-17.56%	-22.35%	-24.86%
VINYLINDIA	2023/12/14	0.58	Weak Up	50MA-Support	432.40	584.90	317.00	7.52%	8.26%	8.24%	1.97%	5.40%	5.27%	5.89%	4.46%	0.42%
VINYLINDIA	2024/02/02	0.48	Strong Down	50MA-Resist	427.90	584.90	317.00	-1.40%	-2.00%	-1.34%	-2.28%	-3.74%	-6.59%	-7.06%
VINYLINDIA	2024/01/18	1.10	Sideways	BearCross-50MA	434.85	584.90	317.00	1.44%	-0.77%	-0.72%	-1.76%	0.18%	-2.98%	-9.92%	-9.21%
VINYLINDIA	2024/01/29	0.85	Weak Down	50MA-Resist	435.65	584.90	317.00	-0.33%	-0.32%	-0.95%	-1.78%	-3.16%	-10.09%	-8.96%
VINYLINDIA	2024/01/19	0.62	Weak Down	BullCross-50MA	441.10	584.90	317.00	-2.18%	-2.13%	-3.15%	-1.24%	-1.56%	-4.93%	-11.02%	-10.52%
VINYLINDIA	2024/01/24	0.39	Weak Down	50MA-Resist	431.70	584.90	317.00	-1.04%	0.91%	0.58%	0.59%	-0.05%	-3.14%	-7.74%
VINYLINDIA	2024/01/31	0.42	Weak Down	50MA-Resist	434.25	584.90	317.00	-0.63%	-1.46%	-2.84%	-3.43%	-2.79%	-8.97%	-9.08%
VINYLINDIA	2023/12/13	0.39	Weak Up	50MA-Support	432.40	584.90	317.00	0.00%	7.52%	8.26%	8.24%	1.97%	5.24%	5.37%	5.27%	0.75%
VINYLINDIA	2024/01/30	0.49	Weak Down	50MA-Resist	434.20	584.90	317.00	0.01%	-0.62%	-1.45%	-2.83%	-3.42%	-9.60%	-8.27%
VINYLINDIA	2024/02/01	0.44	Weak Down	50MA-Resist	431.50	584.90	317.00	-0.83%	-2.22%	-2.82%	-2.17%	-3.09%	-7.69%	-8.53%
VINYLINDIA	2024/01/17	0.62	Sideways	50MA-Support	446.30	584.90	317.00	-2.57%	-1.17%	-3.32%	-3.27%	-4.28%	-4.12%	-7.71%	-10.76%
VINYLINDIA	2024/01/23	0.85	Weak Down	BearCross-50MA	431.50	584.90	317.00	0.05%	-1.00%	0.96%	0.63%	0.64%	-2.17%	-8.39%	-7.83%
VINYLINDIA	2024/01/25	0.59	Weak Down	50MA-Resist	427.20	584.90	317.00	1.98%	1.64%	1.65%	1.01%	0.16%	-3.58%	-6.44%
VINYLINDIA	2023/12/05	0.92	Sideways	Bearish	414.45	584.90	317.00	7.31%	8.13%	6.72%	5.43%	5.34%	12.93%	10.95%	10.47%	7.68%
VINDHYATEL	2023/12/12	0.35	Strong Down	Neutral	2277.25	2710.00	1438.60	-0.24%	0.80%	1.34%	0.59%	-0.66%	-2.64%	1.76%	3.45%	7.73%
VINDHYATEL	2023/12/19	0.44	Strong Down	Neutral	2262.20	2710.00	1438.60	-3.42%	-2.91%	-1.52%	-1.56%	-1.99%	2.44%	2.53%	5.33%	17.33%
VINDHYATEL	2024/01/04	0.64	Sideways	50MA-Resist	2321.20	2710.00	1508.55	-0.95%	-0.91%	0.07%	-0.07%	1.36%	1.52%	8.88%	22.14%	12.51%
VINDHYATEL	2024/01/01	0.80	Strong Down	Neutral	2235.00	2710.00	1438.90	4.41%	3.68%	3.86%	2.87%	2.91%	6.79%	5.70%	18.76%	14.47%
VINDHYATEL	2024/01/18	0.83	Strong Up	50MA-Support	2356.40	2710.00	1508.55	1.12%	0.25%	1.21%	4.11%	7.25%	11.01%	11.78%	10.25%
VINDHYATEL	2024/01/24	0.52	Strong Up	50MA-Support	2384.85	2710.00	1508.55	2.87%	5.97%	3.25%	2.68%	4.81%	17.19%	7.16%
VINDHYATEL	2023/10/26	1.06	Strong Up	50MA-Resist	2232.10	2710.00	1302.00	5.57%	3.31%	9.47%	12.58%	13.63%	11.11%	4.95%	5.73%	2.41%
VINDHYATEL	2024/01/17	1.46	Strong Up	50MA-Support	2354.30	2710.00	1508.55	0.09%	1.21%	0.34%	1.30%	4.20%	12.74%	15.17%	8.75%
VINDHYATEL	2023/12/11	0.16	Strong Down	Neutral	2285.85	2710.00	1438.60	-0.38%	-0.61%	0.42%	0.96%	0.21%	-2.58%	2.08%	2.93%	4.33%
VINDHYATEL	2023/10/09	0.51	Strong Down	50MA-Resist	2205.60	2710.00	1250.05	1.48%	2.28%	3.11%	4.08%	5.35%	1.66%	10.79%	12.44%	8.15%
VINDHYATEL	2023/10/23	1.58	Strong Up	BearCross-50MA	2242.25	2710.00	1302.00	-1.23%	-0.45%	5.09%	2.84%	8.98%	11.80%	5.88%	6.08%	3.41%
VINDHYATEL	2023/12/20	0.93	Strong Down	Neutral	2184.75	2710.00	1438.60	0.54%	1.97%	1.93%	1.49%	0.33%	6.25%	7.69%	8.13%	19.73%
VINDHYATEL	2023/12/07	0.59	Strong Down	50MA-Resist	2318.70	2710.00	1438.60	-1.30%	-1.42%	-1.79%	-2.02%	-1.00%	-5.27%	-5.59%	0.18%	2.77%
VINDHYATEL	2024/01/08	0.89	Sideways	50MA-Resist	2300.10	2710.00	1508.55	0.99%	0.84%	2.29%	2.42%	3.77%	2.71%	6.46%	17.88%	12.95%
VINDHYATEL	2023/12/14	0.85	Strong Down	50MA-Resist	2295.40	2710.00	1438.60	0.54%	-0.21%	-1.45%	-4.82%	-4.31%	-4.63%	0.16%	3.72%	7.28%
VINDHYATEL	2023/10/25	1.30	Strong Up	BearCross-50MA	2214.75	2710.00	1302.00	0.78%	6.40%	4.12%	10.33%	13.46%	16.18%	6.44%	6.96%	3.34%
VINDHYATEL	2024/01/23	0.80	Strong Up	Bullish	2362.40	2710.00	1508.55	0.95%	3.84%	6.98%	4.23%	3.65%	20.01%	8.30%	8.74%
VINDHYATEL	2024/01/05	1.00	Sideways	50MA-Resist	2299.10	2710.00	1508.55	0.04%	1.03%	0.89%	2.33%	2.46%	3.64%	7.10%	21.56%	11.36%
VINDHYATEL	2024/01/09	0.94	Strong Up	50MA-Resist	2322.85	2710.00	1508.55	-0.14%	1.29%	1.42%	2.75%	2.50%	2.67%	7.61%	13.39%	12.23%
VINDHYATEL	2023/12/21	0.51	Strong Down	Neutral	2196.45	2710.00	1438.60	1.43%	1.39%	0.94%	-0.20%	-0.33%	4.67%	7.25%	8.58%	24.99%
VINDHYATEL	2024/01/10	0.65	Strong Up	50MA-Resist	2319.50	2710.00	1508.55	1.43%	1.56%	2.90%	2.65%	1.50%	5.76%	14.43%	10.59%	10.75%
VINDHYATEL	2023/12/13	0.41	Strong Down	Neutral	2271.80	2710.00	1438.60	1.04%	1.58%	0.83%	-0.42%	-3.83%	-3.51%	2.17%	5.06%	11.24%
VINDHYATEL	2023/12/08	0.39	Strong Down	50MA-Resist	2288.65	2710.00	1438.60	-0.12%	-0.50%	-0.74%	0.29%	0.84%	-2.66%	-2.34%	1.35%	3.22%
VINDHYATEL	2023/12/18	0.40	Strong Down	50MA-Resist	2290.60	2710.00	1438.60	-1.24%	-4.62%	-4.11%	-2.74%	-2.78%	1.87%	1.41%	2.87%	9.13%
VINDHYATEL	2024/01/03	1.50	Sideways	50MA-Resist	2317.30	2710.00	1508.55	0.17%	-0.79%	-0.74%	0.24%	0.09%	1.60%	5.86%	18.47%	9.61%
VINDHYATEL	2023/12/04	0.37	Strong Down	50MA-Resist	2279.00	2710.00	1438.60	0.65%	1.01%	1.74%	0.42%	0.30%	0.51%	-2.28%	1.85%	4.47%
VINDHYATEL	2024/01/12	2.31	Strong Up	BullCross-50MA	2355.75	2710.00	1508.55	1.32%	1.07%	-0.06%	0.03%	1.15%	4.53%	16.53%	8.48%
VINDHYATEL	2023/12/29	0.55	Strong Down	Neutral	2189.15	2710.00	1438.60	2.09%	6.59%	5.85%	6.03%	5.02%	7.61%	8.85%	14.18%	17.18%
VINDHYATEL	2023/12/05	0.58	Strong Down	50MA-Resist	2293.80	2710.00	1438.60	0.36%	1.09%	-0.22%	-0.35%	-0.72%	-1.38%	-3.34%	0.23%	2.64%
VINDHYATEL	2023/12/28	0.51	Strong Down	Neutral	2192.00	2710.00	1438.60	-0.13%	1.96%	6.46%	5.72%	5.89%	7.33%	7.50%	11.71%	20.16%
VINDHYATEL	2023/11/30	0.27	Strong Down	BearCross-50MA	2329.30	2710.00	1438.60	-2.53%	-2.16%	-1.52%	-1.17%	-0.46%	-1.46%	-5.70%	0.18%	1.14%
VINDHYATEL	2024/01/11	2.85	Strong Up	BullCross-50MA	2352.75	2710.00	1508.55	0.13%	1.45%	1.20%	0.07%	0.16%	7.42%	11.18%	8.74%
VINDHYATEL	2023/12/22	0.40	Strong Down	Neutral	2227.80	2710.00	1438.60	-0.04%	-0.48%	-1.61%	-1.73%	0.32%	3.25%	7.14%	10.12%	27.26%
VINDHYATEL	2023/12/06	0.33	Strong Down	50MA-Resist	2301.95	2710.00	1438.60	0.73%	-0.58%	-0.70%	-1.07%	-1.31%	-5.09%	-4.78%	-0.08%	2.37%
VINDHYATEL	2023/12/15	0.42	Strong Down	50MA-Resist	2307.80	2710.00	1438.60	-0.75%	-1.98%	-5.33%	-4.82%	-3.47%	-3.15%	-0.33%	2.01%	6.11%
VINDHYATEL	2023/12/26	0.45	Strong Down	Neutral	2226.95	2710.00	1438.60	-0.44%	-1.57%	-1.70%	0.36%	4.78%	4.31%	6.91%	13.48%	25.50%
VINDHYATEL	2023/12/01	1.52	Strong Down	50MA-Resist	2270.45	2710.00	1438.60	0.38%	1.03%	1.39%	2.13%	0.80%	1.65%	-1.88%	2.06%	5.12%
VINDHYATEL	2023/12/27	0.33	Strong Down	Neutral	2217.20	2710.00	1438.60	-1.14%	-1.27%	0.80%	5.25%	4.51%	4.61%	6.18%	11.06%	22.29%
VGUARD	2024/01/23	0.63	Sideways	BearCross-50MA	288.85	335.00	229.05	1.40%	1.56%	0.73%	0.26%	1.23%	8.74%	7.24%	7.65%
VGUARD	2024/01/15	0.65	Sideways	BearCross-50MA	290.65	335.00	229.05	1.17%	0.81%	0.67%	0.19%	-0.62%	0.60%	8.07%	7.05%
VGUARD	2024/01/31	0.84	Sideways	50MA-Resist	292.40	335.00	229.05	2.31%	6.04%	7.61%	5.42%	7.42%	5.93%	6.96%
VGUARD	2023/12/28	1.00	Weak Down	200MA-Support	284.20	335.00	229.05	2.87%	2.53%	2.04%	3.71%	3.84%	3.99%	2.96%	2.89%	8.02%
VGUARD	2024/01/24	1.31	Sideways	50MA-Resist	292.90	335.00	229.05	0.15%	-0.67%	-1.13%	-0.17%	2.13%	6.08%	7.99%
VGUARD	2024/01/30	0.67	Sideways	50MA-Resist	289.60	335.00	229.05	0.97%	3.30%	7.06%	8.65%	6.44%	6.30%	8.18%
VGUARD	2023/12/21	2.31	Sideways	Neutral	287.15	335.00	229.05	2.11%	1.22%	0.30%	-1.03%	1.81%	2.37%	2.42%	2.00%	7.35%
VGUARD	2024/01/19	0.60	Sideways	BearCross-50MA	291.20	335.00	229.05	-0.81%	0.58%	0.74%	-0.09%	-0.55%	5.86%	5.72%	7.09%
VGUARD	2024/01/02	0.79	Sideways	50MA-Resist	290.00	335.00	229.05	1.64%	1.76%	1.36%	1.48%	0.76%	1.40%	1.00%	8.50%	9.07%
VGUARD	2023/12/27	1.14	Weak Down	50MA-Resist	288.00	335.00	229.05	-1.32%	1.51%	1.18%	0.69%	2.34%	1.30%	1.74%	0.56%	8.12%
VGUARD	2024/01/29	0.46	Sideways	BearCross-50MA	290.95	335.00	229.05	-0.46%	0.50%	2.82%	6.56%	8.15%	5.52%	8.04%
VERTOZ	2023/08/31	0.42	Weak Down	Bullish	254.45	279.50	80.30	1.40%	3.42%	1.36%	2.53%	4.58%	8.31%	8.51%	11.26%	25.56%
VERTOZ	2023/08/30	0.36	Weak Down	Bullish	254.75	279.50	80.30	-0.12%	1.28%	3.30%	1.24%	2.41%	9.21%	4.77%	12.29%	30.56%
VENUSPIPES	2024/01/23	1.46	Weak Up	50MA-Support	1384.90	1578.90	711.00	-0.90%	2.99%	4.86%	7.63%	5.15%	8.83%	5.25%	20.75%
VENUSPIPES	2023/11/29	1.33	Strong Up	50MA-Resist	1325.80	1578.90	644.55	-0.57%	-1.26%	-0.54%	-2.36%	-1.29%	0.81%	-0.86%	7.36%	4.80%
VENUSPIPES	2023/12/20	1.12	Strong Down	BearCross-50MA	1314.45	1578.90	675.00	1.38%	4.48%	4.33%	4.34%	3.05%	5.10%	5.70%	5.36%	11.21%
VENUSPIPES	2024/01/10	0.30	Strong Up	50MA-Support	1399.60	1578.90	711.00	-0.73%	-0.38%	-0.38%	-1.06%	-2.20%	1.91%	2.56%	3.89%	19.48%
VENUSPIPES	2024/01/15	0.00	Strong Up	50MA-Support	1394.30	1578.90	711.00	-0.68%	-1.83%	-2.88%	0.05%	-0.67%	4.44%	8.10%	20.76%
VENUSPIPES	2023/12/08	1.52	Strong Down	50MA-Resist	1333.15	1578.90	675.00	3.72%	1.33%	0.26%	1.02%	0.96%	3.02%	6.77%	4.98%	3.88%
VENUSPIPES	2023/12/05	1.16	Strong Down	Neutral	1294.55	1578.90	644.55	1.10%	1.21%	2.98%	6.82%	4.35%	6.05%	5.95%	8.94%	5.73%
VENUSPIPES	2024/01/17	0.32	Weak Up	50MA-Resist	1368.75	1578.90	711.00	-1.07%	1.92%	1.18%	0.27%	4.21%	4.87%	9.22%	23.72%
VENUSPIPES	2023/12/19	1.05	Strong Down	50MA-Support	1372.85	1578.90	675.00	-4.25%	-2.93%	0.04%	-0.11%	-0.09%	0.34%	1.95%	1.61%	4.56%
VENUSPIPES	2024/01/25	0.82	Weak Up	50MA-Support	1426.35	1578.90	711.00	1.81%	4.50%	2.09%	1.95%	0.64%	4.81%	18.05%
VENUSPIPES	2024/02/01	0.71	Strong Up	Bullish	1454.20	1582.00	711.00	-1.29%	0.53%	4.17%	3.64%	4.51%	7.15%	16.49%
VENUSPIPES	2023/12/12	0.78	Strong Down	50MA-Support	1350.85	1578.90	675.00	-1.05%	-0.31%	-0.37%	2.21%	1.63%	1.53%	1.97%	3.22%	5.59%
VENUSPIPES	2023/12/04	1.13	Strong Down	50MA-Resist	1318.70	1578.90	644.55	-1.83%	-0.75%	-0.64%	1.10%	4.86%	4.70%	3.99%	4.76%	5.01%
VENUSPIPES	2024/01/19	0.36	Weak Up	BullCross-50MA	1395.00	1578.90	711.00	-0.72%	-1.62%	2.25%	4.10%	6.85%	8.59%	4.24%	21.44%
VENUSPIPES	2024/01/05	0.79	Strong Up	50MA-Support	1410.25	1578.90	708.00	-1.57%	-0.21%	-0.76%	-1.48%	-1.13%	-1.08%	5.69%	7.76%	20.08%
VENUSPIPES	2023/12/18	1.64	Strong Down	50MA-Support	1380.65	1578.90	675.00	-0.56%	-4.79%	-3.48%	-0.53%	-0.67%	1.02%	1.93%	-1.92%	5.33%
VENUSPIPES	2023/12/13	0.85	Strong Down	BearCross-50MA	1336.60	1578.90	675.00	0.76%	0.70%	3.30%	2.71%	-1.66%	1.34%	3.36%	4.32%	8.65%
VENUSPIPES	2024/01/12	0.32	Strong Up	50MA-Support	1394.30	1578.90	711.00	0.00%	-0.68%	-1.83%	-2.88%	0.05%	6.90%	8.64%	11.75%
VENUSPIPES	2023/12/14	0.53	Strong Down	BullCross-50MA	1346.70	1578.90	675.00	-0.06%	2.52%	1.94%	-2.39%	-1.04%	4.00%	4.72%	2.83%	10.68%
VENUSPIPES	2023/12/27	0.62	Sideways	50MA-Support	1371.55	1578.90	675.00	-1.24%	2.11%	3.78%	1.70%	0.43%	2.05%	-0.20%	8.68%	8.99%
VENUSPIPES	2024/01/18	1.83	Weak Up	50MA-Resist	1354.10	1578.90	711.00	3.02%	2.27%	1.36%	5.34%	7.24%	7.96%	8.80%	28.40%
VENUSPIPES	2023/12/15	0.43	Strong Down	BearCross-50MA	1345.90	1578.90	675.00	2.58%	2.00%	-2.34%	-0.98%	2.04%	5.75%	3.14%	1.70%	8.20%
VENUSPIPES	2023/12/21	0.81	Strong Down	50MA-Resist	1332.65	1578.90	675.00	3.06%	2.90%	2.92%	1.64%	5.10%	5.82%	4.63%	2.99%	13.67%
VENUSPIPES	2023/12/01	0.81	Weak Up	50MA-Resist	1309.15	1578.90	644.55	0.73%	-1.12%	-0.03%	0.08%	1.83%	2.81%	4.91%	5.22%	6.50%
VENUSPIPES	2023/12/06	0.78	Strong Down	Neutral	1308.75	1578.90	644.55	0.11%	1.86%	5.66%	3.22%	2.13%	0.44%	3.50%	6.07%	3.47%
VENUSPIPES	2023/12/22	1.54	Sideways	BullCross-50MA	1373.40	1578.90	675.00	-0.15%	-0.13%	-1.38%	1.98%	3.64%	1.07%	1.52%	3.86%	9.74%
VENUSPIPES	2024/01/16	0.35	Weak Up	BullCross-50MA	1384.75	1578.90	711.00	-1.16%	-2.21%	0.74%	0.01%	-0.89%	5.02%	9.75%	19.42%
VENUSPIPES	2023/12/07	0.54	Strong Down	Neutral	1310.20	1578.90	675.00	1.75%	5.54%	3.10%	2.01%	2.79%	1.71%	6.90%	7.41%	6.47%
VENUSPIPES	2024/01/24	0.48	Weak Up	50MA-Resist	1372.45	1578.90	711.00	3.93%	5.81%	8.61%	6.10%	5.96%	10.73%	13.53%
VENUSPIPES	2024/01/11	0.33	Strong Up	50MA-Support	1389.40	1578.90	711.00	0.35%	0.35%	-0.33%	-1.49%	-2.54%	4.52%	5.21%	4.90%
VBL	2023/11/06	1.69	Weak Up	Bullish	945.65	979.00	537.78	4.82%	6.68%	6.02%	6.70%	6.67%	9.74%	12.18%	12.83%	32.54%
VBL	2023/10/16	1.02	Sideways	Bullish	922.65	979.00	482.55	0.81%	0.29%	1.30%	0.38%	0.01%	-1.50%	7.43%	13.09%	19.76%
VBL	2023/10/27	1.15	Strong Down	BullCross-50MA	921.45	979.00	509.98	-0.54%	-1.37%	-0.35%	0.51%	3.30%	9.51%	13.66%	19.92%	17.22%
VBL	2023/10/20	0.86	Strong Down	50MA-Support	926.20	979.00	482.55	-0.37%	-4.53%	-5.80%	-0.51%	-1.05%	2.10%	8.91%	13.86%	15.91%
VBL	2023/10/25	1.74	Strong Down	BearCross-50MA	884.20	979.00	497.50	-1.33%	4.21%	3.65%	2.78%	3.85%	14.10%	18.14%	19.88%	20.67%
VBL	2023/10/23	0.66	Strong Down	50MA-Support	922.75	979.00	495.33	-4.18%	-5.45%	-0.14%	-0.68%	-1.51%	7.42%	9.91%	15.76%	16.72%
VBL	2023/10/19	1.24	Sideways	50MA-Support	934.60	979.00	482.55	-0.90%	-1.27%	-5.39%	-6.65%	-1.41%	1.85%	7.97%	10.35%	13.62%
VBL	2023/10/30	0.83	Strong Down	50MA-Support	916.45	979.00	512.92	-0.83%	0.20%	1.06%	3.86%	3.19%	10.07%	13.24%	18.83%	19.24%
VBL	2023/10/17	1.01	Sideways	Bullish	930.10	979.00	482.55	-0.51%	0.48%	-0.42%	-0.79%	-4.93%	-1.27%	8.47%	12.61%	17.09%
VBL	2023/10/26	2.21	Strong Down	Neutral	872.45	979.00	503.00	5.62%	5.04%	4.17%	5.25%	6.16%	14.91%	19.60%	21.59%	26.57%
VBL	2023/10/11	1.57	Weak Up	Bullish	917.65	979.00	482.55	0.77%	1.29%	0.54%	1.36%	0.84%	-4.93%	0.93%	9.93%	16.40%
VBL	2023/11/01	0.81	Weak Down	BullCross-50MA	918.25	979.00	516.05	0.86%	3.66%	2.98%	7.94%	9.87%	13.75%	14.85%	15.64%	19.68%
VBL	2023/10/18	1.36	Sideways	50MA-Support	925.35	979.00	482.55	1.00%	0.09%	-0.28%	-4.45%	-5.72%	0.09%	8.34%	12.15%	15.68%
VBL	2023/10/12	1.02	Sideways	Bullish	924.70	979.00	482.55	0.52%	-0.22%	0.58%	0.07%	1.07%	-0.35%	2.94%	9.68%	14.63%
VBL	2023/11/02	0.53	Sideways	50MA-Support	926.15	979.00	516.05	2.77%	2.11%	7.02%	8.93%	8.25%	12.67%	15.33%	15.92%	22.23%
VBL	2023/10/31	1.05	Weak Down	BearCross-50MA	908.80	979.00	513.83	1.04%	1.91%	4.74%	4.05%	9.07%	11.60%	13.48%	17.79%	21.50%
VASCONEQ	2024/01/30	0.94	Weak Up	Bullish	86.40	91.60	23.85	-1.04%	-2.08%	-2.08%	-1.62%	4.69%	-11.40%	-6.54%
VASCONEQ	2023/12/19	1.58	Sideways	50MA-Resist	72.20	84.50	23.85	-5.06%	-1.32%	0.55%	1.25%	-1.80%	2.84%	4.22%	19.04%	17.17%
VASCONEQ	2023/12/21	0.88	Sideways	Neutral	71.25	84.50	23.85	1.89%	2.60%	-0.49%	-1.68%	-1.61%	6.04%	3.44%	20.98%	26.95%
VASCONEQ	2024/01/15	7.10	Sideways	BullCross-50MA	84.00	84.80	23.85	-4.64%	-6.07%	2.68%	2.32%	1.01%	1.79%	1.19%	-5.83%
VASCONEQ	2023/12/13	0.54	Sideways	Neutral	73.30	84.50	23.85	0.61%	0.41%	2.32%	-1.50%	-6.48%	-4.43%	3.89%	14.60%	15.08%
VASCONEQ	2023/12/22	0.86	Sideways	Neutral	72.60	84.50	23.85	0.69%	-2.34%	-3.51%	-3.44%	2.69%	1.38%	15.70%	18.80%	17.08%
VASCONEQ	2024/01/29	0.74	Weak Up	Bullish	84.35	91.60	23.85	2.43%	1.36%	0.30%	0.30%	0.77%	-11.20%	-3.62%
VASCONEQ	2024/01/04	2.53	Sideways	BullCross-50MA	76.15	84.50	23.85	-0.79%	-3.35%	-3.94%	-1.18%	-0.85%	13.26%	10.77%	11.62%	6.76%
VASCONEQ	2024/01/25	0.46	Weak Up	Bullish	86.25	91.60	23.85	-2.20%	0.17%	-0.87%	-1.91%	-1.91%	-5.16%	-8.29%
VASCONEQ	2024/01/31	0.33	Weak Up	Bullish	85.50	91.60	23.85	-1.05%	-1.05%	-0.58%	5.79%	-0.58%	-11.29%	-7.95%
VASCONEQ	2024/01/18	4.69	Weak Up	Bullish	86.25	88.80	23.85	-0.35%	-1.62%	-0.06%	0.00%	-2.20%	-1.45%	-13.16%	-8.75%
VASCONEQ	2024/01/24	0.96	Weak Up	Bullish	86.20	91.60	23.85	0.06%	-2.15%	0.23%	-0.81%	-1.86%	-1.74%	-8.53%
VASCONEQ	2023/12/15	0.71	Sideways	50MA-Resist	73.60	84.50	23.85	1.90%	-1.90%	-6.86%	-3.19%	-1.36%	1.29%	0.00%	7.20%	16.17%
VASCONEQ	2023/12/26	0.57	Sideways	Neutral	73.10	84.50	23.85	-3.01%	-4.17%	-4.10%	1.98%	-0.41%	0.07%	9.58%	15.39%	15.87%
VASCONEQ	2024/01/19	2.87	Weak Up	Bullish	85.95	90.30	23.85	-1.28%	0.29%	0.35%	-1.86%	0.52%	5.24%	-10.94%	-8.44%
VASCONEQ	2024/01/23	2.50	Weak Up	Bullish	84.85	91.60	23.85	1.59%	1.65%	-0.59%	1.83%	0.77%	0.18%	-10.61%	-6.01%
VASCONEQ	2023/12/20	1.34	Sideways	Neutral	68.55	84.50	23.85	3.94%	5.91%	6.64%	3.43%	2.19%	11.09%	10.14%	23.78%	24.00%
VASCONEQ	2023/12/27	0.74	Sideways	Neutral	70.90	84.50	23.85	-1.20%	-1.13%	5.15%	2.68%	4.72%	6.14%	11.28%	21.86%	15.37%
VALIANTLAB	2023/10/13	0.00	Weak Up	Unknown	176.70	176.70	162.10	4.98%	10.22%	4.73%	9.96%	7.10%	10.27%	5.91%	6.65%	4.47%
VALIANTLAB	2023/12/07	0.38	Sideways	Unknown	177.15	206.10	162.10	-0.37%	-0.59%	-2.26%	-1.67%	-2.37%	-1.64%	-2.23%	-4.63%	15.61%
VALIANTLAB	2023/11/23	0.14	Weak Down	Unknown	182.05	206.10	162.10	1.29%	1.65%	1.40%	-0.58%	-1.76%	-3.05%	-5.30%	-3.87%	-7.06%
VALIANTLAB	2023/11/30	0.31	Weak Down	Unknown	181.00	206.10	162.10	-1.19%	-0.77%	-1.82%	-2.49%	-2.13%	-4.45%	-3.73%	-4.28%	-3.45%
VALIANTLAB	2023/12/05	0.50	Weak Down	Unknown	177.70	206.10	162.10	-0.68%	-0.31%	-0.68%	-0.90%	-2.56%	0.53%	-1.52%	-2.81%	5.12%
VALIANTLAB	2023/11/10	0.70	Sideways	Unknown	183.50	206.10	162.10	-0.76%	4.06%	2.70%	2.67%	0.52%	0.84%	-3.16%	-5.75%	-4.63%
VALIANTLAB	2023/10/20	0.00	Strong Up	Unknown	189.25	198.90	162.10	-7.50%	-7.40%	-0.34%	0.85%	2.96%	-1.11%	-3.78%	-3.80%	-6.74%
VALIANTLAB	2023/11/16	0.32	Sideways	Unknown	188.45	206.10	162.10	-0.03%	-2.12%	-2.95%	-3.24%	-3.40%	-5.09%	-6.34%	-5.20%	-7.03%
VALIANTLAB	2023/10/27	0.00	Strong Up	Unknown	190.85	198.90	162.10	2.10%	-0.39%	1.21%	5.82%	1.05%	-3.85%	-3.35%	-5.16%	-9.27%
VALIANTLAB	2023/11/01	0.00	Weak Up	Unknown	193.15	202.80	162.10	4.56%	-0.16%	-3.11%	-4.48%	-5.23%	-2.43%	-5.75%	-8.00%	-10.74%
VALIANTLAB	2023/11/02	0.00	Weak Up	Unknown	201.95	205.45	162.10	-4.51%	-7.33%	-8.64%	-9.36%	-12.48%	-6.71%	-8.69%	-12.60%	-14.53%
VALIANTLAB	2023/11/22	0.46	Sideways	Unknown	182.35	206.10	162.10	-0.16%	1.12%	1.48%	1.23%	-0.74%	-2.85%	-5.15%	-4.11%	-5.29%
VALIANTLAB	2023/11/21	0.30	Sideways	Unknown	182.90	206.10	162.10	-0.30%	-0.46%	0.82%	1.18%	0.93%	-3.50%	-4.76%	-3.23%	-4.40%
VALIANTLAB	2023/12/06	0.49	Sideways	Unknown	176.50	206.10	162.10	0.37%	0.00%	-0.23%	-1.90%	-1.30%	-3.14%	-1.10%	-4.14%	5.69%
VALIANTLAB	2023/11/20	0.52	Sideways	Unknown	184.45	206.10	162.10	-0.84%	-1.14%	-1.30%	-0.03%	0.33%	-3.66%	-6.13%	-5.53%	-6.59%
VALIANTLAB	2023/12/01	0.64	Weak Down	Unknown	178.85	206.10	162.10	0.42%	-0.64%	-1.31%	-0.95%	-1.31%	-3.61%	-1.03%	-3.66%	-2.29%
VALIANTLAB	2023/11/03	0.84	Weak Up	Unknown	192.85	206.10	162.10	-2.96%	-4.33%	-5.08%	-8.35%	-4.85%	-4.36%	-4.04%	-8.14%	-7.36%
VALIANTLAB	2023/10/17	0.00	Strong Up	Unknown	194.75	194.75	162.10	-4.98%	-0.23%	-2.82%	-10.12%	-10.01%	-0.82%	-6.01%	-5.29%	-8.16%
VALIANTLAB	2023/12/08	0.36	Sideways	Unknown	176.50	206.10	162.10	-0.23%	-1.90%	-1.30%	-2.01%	-2.32%	0.28%	-0.74%	-5.10%	7.90%
VALIANTLAB	2023/10/26	0.00	Strong Up	Unknown	188.60	198.90	162.10	1.19%	3.31%	0.80%	2.41%	7.08%	-6.28%	-0.11%	-2.12%	-6.63%
VALIANTLAB	2023/10/19	0.00	Strong Up	Unknown	194.30	196.00	162.10	-2.60%	-9.91%	-9.80%	-2.93%	-1.78%	-0.75%	-5.56%	-6.15%	-8.54%
VALIANTLAB	2023/10/31	0.00	Strong Up	Unknown	190.10	202.80	162.10	1.60%	6.23%	1.45%	-1.55%	-2.95%	0.45%	-4.08%	-5.52%	-9.02%
VALIANTLAB	2023/11/13	0.28	Sideways	Unknown	182.10	206.10	162.10	4.86%	3.49%	3.46%	1.29%	0.44%	1.37%	-3.08%	-5.33%	-4.15%
VALIANTLAB	2023/11/29	0.32	Weak Down	Unknown	184.60	206.10	162.10	-1.95%	-3.11%	-2.71%	-3.74%	-4.39%	-5.63%	-7.39%	-5.09%	-5.42%
VALIANTLAB	2023/12/04	0.53	Weak Down	Unknown	179.60	206.10	162.10	-1.06%	-1.73%	-1.36%	-1.73%	-1.95%	-3.90%	-2.64%	-2.64%	4.65%
VALIANTLAB	2023/10/16	0.00	Strong Up	Unknown	185.50	185.50	162.10	4.99%	-0.24%	4.74%	2.02%	-5.63%	2.48%	-0.54%	1.56%	-2.43%
VALIANTLAB	2023/11/28	0.51	Weak Down	Unknown	185.05	206.10	162.10	-0.24%	-2.19%	-3.35%	-2.95%	-3.97%	-6.43%	-3.46%	-6.40%	-9.48%
VALIANTLAB	2023/11/24	0.19	Weak Down	Unknown	184.40	206.10	162.10	0.35%	0.11%	-1.84%	-3.01%	-2.60%	-4.50%	-6.40%	-5.34%	-8.38%
VALIANTLAB	2023/11/15	0.80	Sideways	Unknown	190.95	206.10	162.10	-1.31%	-1.34%	-3.40%	-4.22%	-4.50%	-5.21%	-7.23%	-9.61%	-9.30%
VALIANTLAB	2023/10/18	0.00	Strong Up	Unknown	185.05	196.00	162.10	5.00%	2.27%	-5.40%	-5.30%	1.92%	9.13%	-4.49%	-1.16%	-2.95%
VALIANTLAB	2023/11/17	0.44	Sideways	Unknown	188.40	206.10	162.10	-2.10%	-2.92%	-3.21%	-3.37%	-2.12%	-4.67%	-6.53%	-9.26%	-8.04%
VALIANTLAB	2023/10/30	0.00	Strong Up	Unknown	194.85	202.80	162.10	-2.44%	-0.87%	3.64%	-1.03%	-3.95%	-6.54%	-6.13%	-8.21%	-10.60%
USHAMART	2023/12/18	3.58	Weak Down	50MA-Resist	307.55	374.00	131.80	1.07%	-0.89%	-1.56%	0.70%	0.34%	-4.10%	-2.57%	0.33%	17.33%
USHAMART	2023/12/14	1.21	Weak Down	Neutral	296.10	374.00	130.00	2.18%	3.87%	4.98%	2.94%	2.25%	0.12%	4.88%	6.89%	18.27%
USHAMART	2023/12/22	0.54	Weak Down	50MA-Resist	309.70	374.00	133.45	-0.36%	-2.24%	-4.12%	-4.28%	-5.91%	-1.99%	-0.61%	14.14%	10.06%
USHAMART	2024/01/05	0.95	Sideways	50MA-Support	310.55	374.00	166.05	-2.25%	-3.51%	-1.50%	3.75%	3.19%	9.64%	12.77%	12.32%	0.68%
USHAMART	2023/11/01	1.02	Strong Down	Neutral	292.75	374.00	125.50	-0.96%	-2.19%	0.70%	5.55%	5.93%	6.88%	12.52%	11.48%	3.35%
USHAMART	2023/12/13	3.71	Strong Down	200MA-Support	294.10	374.00	130.00	0.68%	2.87%	4.57%	5.70%	3.64%	0.97%	6.31%	4.66%	19.60%
USHAMART	2024/01/15	1.10	Weak Up	BearCross-50MA	307.80	374.00	166.05	2.83%	0.29%	0.24%	10.62%	11.27%	20.81%	10.74%	2.63%
USHAMART	2023/11/06	0.81	Strong Down	Neutral	294.80	374.00	125.50	4.82%	5.19%	4.70%	5.38%	9.84%	13.26%	8.46%	7.19%	3.39%
USHAMART	2023/12/28	0.67	Weak Down	Neutral	296.95	374.00	133.80	-0.17%	-1.87%	-0.67%	0.77%	5.29%	8.50%	3.91%	25.22%	8.54%
USHAMART	2023/11/03	1.31	Strong Down	Neutral	286.35	374.00	125.50	2.95%	7.91%	8.29%	7.79%	8.49%	10.51%	14.14%	10.55%	8.56%
USHAMART	2024/01/18	0.72	Sideways	50MA-Resist	308.55	374.00	166.05	10.35%	11.00%	15.78%	14.57%	14.00%	16.69%	4.46%	-1.02%
USHAMART	2023/12/19	0.60	Weak Down	50MA-Resist	310.85	374.00	131.80	-1.95%	-2.61%	-0.37%	-0.72%	-2.61%	-3.73%	-1.59%	9.54%	15.55%
USHAMART	2023/12/12	3.01	Weak Up	200MA-Support	288.85	374.00	130.00	1.82%	2.51%	4.74%	6.47%	7.62%	4.81%	3.60%	10.94%	22.38%
USHAMART	2023/10/19	1.21	Weak Down	Neutral	314.60	374.00	125.50	-1.22%	-9.97%	-11.46%	-11.67%	-6.37%	-8.98%	-1.26%	4.35%	3.73%
USHAMART	2024/01/10	0.58	Sideways	50MA-Resist	305.90	374.00	166.05	5.33%	4.76%	0.62%	3.47%	0.92%	15.56%	17.42%	8.83%	9.01%
USHAMART	2023/12/27	1.00	Weak Down	50MA-Resist	302.75	374.00	133.80	-1.92%	-2.08%	-3.75%	-2.58%	-1.16%	1.04%	1.97%	15.67%	9.74%
USHAMART	2023/12/11	0.69	Weak Up	50MA-Resist	308.85	374.00	130.00	-6.48%	-4.78%	-4.13%	-2.04%	-0.42%	-0.08%	-4.50%	4.32%	15.67%
USHAMART	2024/01/03	0.56	Weak Down	Neutral	299.25	374.00	166.05	4.48%	3.78%	1.44%	0.13%	2.22%	3.16%	18.13%	15.39%	5.56%
USHAMART	2024/01/09	1.87	Sideways	50MA-Resist	299.65	374.00	166.05	2.09%	7.53%	6.94%	2.72%	5.62%	19.22%	20.42%	7.56%	1.18%
USHAMART	2023/10/20	0.59	Weak Down	Neutral	310.75	374.00	125.50	-8.85%	-10.36%	-10.57%	-5.21%	-5.34%	-5.13%	4.20%	6.00%	3.67%
USHAMART	2023/12/21	0.48	Weak Down	Neutral	302.75	374.00	132.00	2.30%	1.93%	0.00%	-1.92%	-2.08%	2.58%	5.85%	18.00%	14.05%
USHAMART	2023/10/26	4.56	Weak Down	200MA-Support	277.90	374.00	125.50	5.99%	5.85%	7.09%	5.34%	4.34%	11.07%	13.53%	15.06%	11.14%
USHAMART	2023/10/23	3.86	Weak Down	Neutral	283.25	374.00	125.50	-1.66%	-1.89%	3.99%	3.85%	5.07%	9.09%	15.08%	17.74%	11.76%
USHAMART	2024/01/16	1.39	Sideways	BullCross-50MA	316.50	374.00	166.05	-2.46%	-2.51%	7.58%	8.21%	12.88%	14.01%	10.21%	0.71%
USHAMART	2024/01/08	0.63	Sideways	BearCross-50MA	303.55	374.00	166.05	-1.28%	0.77%	6.14%	5.57%	1.40%	12.83%	22.50%	9.45%	0.61%
USHAMART	2024/01/02	0.80	Weak Down	200MA-Support	294.95	374.00	166.05	1.46%	6.00%	5.29%	2.92%	1.59%	7.31%	21.12%	22.07%	8.56%
USHAMART	2023/12/26	0.72	Weak Down	50MA-Resist	308.60	374.00	133.80	-1.90%	-3.78%	-3.94%	-5.57%	-4.42%	-2.90%	2.56%	13.98%	13.03%
USHAMART	2023/12/15	0.50	Weak Down	Neutral	302.55	374.00	130.00	1.65%	2.74%	0.74%	0.07%	2.36%	-3.69%	0.33%	2.03%	22.91%
USHAMART	2023/12/29	1.04	Weak Down	Neutral	296.45	374.00	135.35	-1.70%	-0.51%	0.94%	5.46%	4.76%	8.10%	14.86%	21.72%	12.30%
USHAMART	2023/12/20	1.22	Weak Down	50MA-Resist	304.80	374.00	132.00	-0.67%	1.61%	1.25%	-0.67%	-2.58%	2.58%	5.71%	12.37%	18.13%
USHAMART	2024/01/17	0.91	Sideways	BearCross-50MA	308.70	374.00	166.05	-0.05%	10.30%	10.95%	15.73%	14.51%	16.36%	7.63%	1.28%
USHAMART	2023/10/30	2.18	Strong Down	Neutral	294.15	374.00	125.50	1.17%	-0.48%	-1.43%	-2.65%	0.22%	10.08%	13.51%	11.81%	-0.02%
USHAMART	2024/01/04	1.67	Weak Down	BullCross-50MA	312.65	374.00	166.05	-0.67%	-2.91%	-4.16%	-2.16%	3.05%	-1.31%	12.51%	9.02%	1.95%
USHAMART	2023/11/02	0.51	Strong Down	Neutral	289.95	374.00	125.50	-1.24%	1.67%	6.57%	6.95%	6.45%	8.81%	15.02%	11.11%	6.07%
USHAMART	2024/01/01	1.39	Weak Down	200MA-Support	291.40	374.00	144.25	1.22%	2.69%	7.29%	6.57%	4.17%	5.63%	17.54%	23.27%	10.33%
USHAMART	2023/10/25	1.74	Weak Down	Neutral	278.55	374.00	125.50	-0.23%	5.74%	5.60%	6.84%	5.10%	11.33%	12.33%	17.34%	13.44%
UNIVCABLES	2024/01/31	0.83	Weak Down	50MA-Resist	509.65	564.00	286.80	-1.92%	-1.72%	-5.71%	-3.05%	-3.00%	-7.53%	-8.30%
UNIVCABLES	2023/12/27	0.84	Sideways	BearCross-50MA	502.80	554.00	251.70	0.96%	2.94%	3.39%	3.57%	3.80%	2.50%	0.22%	0.55%	-3.56%
UNIVCABLES	2024/01/30	0.75	Weak Down	50MA-Resist	505.55	564.00	286.80	0.81%	-1.13%	-0.92%	-4.95%	-2.26%	-6.46%	-6.72%
UNIVCABLES	2023/12/22	0.39	Sideways	50MA-Resist	503.10	554.00	251.70	0.35%	-0.06%	0.90%	2.88%	3.33%	3.23%	5.71%	-2.49%	-1.74%
UNIVCABLES	2024/01/09	1.40	Sideways	50MA-Support	518.20	554.00	286.80	-0.55%	3.12%	2.76%	2.63%	1.12%	-5.60%	-3.54%	-7.17%	-9.20%
UNIVCABLES	2023/12/21	0.69	Sideways	50MA-Resist	505.65	554.00	251.70	-0.50%	-0.16%	-0.56%	0.40%	2.36%	3.86%	5.31%	-3.25%	-2.28%
UNIVCABLES	2024/01/23	0.68	Weak Up	BearCross-50MA	496.15	564.00	286.80	-1.40%	-1.13%	-1.10%	1.89%	2.72%	-0.36%	-5.02%	-5.48%
UNIVCABLES	2024/01/17	0.76	Weak Up	BearCross-50MA	503.90	564.00	286.80	0.32%	-0.77%	-1.54%	-2.92%	-2.65%	-0.60%	-3.77%	-6.41%
UNIVCABLES	2024/01/29	0.87	Strong Down	Neutral	490.70	564.00	286.80	3.03%	3.86%	1.86%	2.08%	-2.07%	-1.97%	-3.73%
UNIVCABLES	2024/02/01	0.64	Weak Down	BearCross-50MA	499.85	564.00	286.80	0.21%	-3.86%	-1.15%	-1.10%	-1.57%	-6.04%	-5.86%
UNIVCABLES	2023/12/28	0.83	Sideways	50MA-Resist	507.65	554.00	251.70	1.96%	2.40%	2.58%	2.81%	3.17%	5.26%	-0.42%	0.39%	-5.24%
UNIVCABLES	2024/01/18	0.80	Sideways	50MA-Resist	505.50	564.00	286.80	-1.09%	-1.85%	-3.22%	-2.96%	-2.93%	-4.94%	-4.84%	-7.55%
UNIVCABLES	2024/01/25	0.34	Weak Down	Neutral	490.55	564.00	286.80	0.03%	3.06%	3.89%	1.90%	2.11%	-1.15%	-3.11%
UNIVCABLES	2024/01/19	0.68	Weak Up	50MA-Resist	500.00	564.00	286.80	-0.77%	-2.16%	-1.89%	-1.86%	1.11%	-1.18%	-5.42%	-5.89%
UNIVCABLES	2024/01/24	0.49	Sideways	Neutral	489.20	564.00	286.80	0.28%	0.31%	3.34%	4.18%	2.18%	0.57%	-4.00%
UNIVCABLES	2024/01/10	0.75	Sideways	50MA-Support	515.35	554.00	286.80	3.69%	3.33%	3.20%	1.68%	-2.22%	-4.81%	-2.80%	-8.24%	-9.00%
UNIVCABLES	2023/12/20	1.51	Sideways	BearCross-50MA	493.85	554.00	251.70	2.39%	1.87%	2.23%	1.81%	2.79%	6.05%	8.20%	0.47%	-2.69%
UNIVCABLES	2023/12/26	0.26	Sideways	BearCross-50MA	504.85	554.00	251.70	-0.41%	0.55%	2.53%	2.97%	3.15%	2.64%	3.79%	-2.80%	-2.55%
UNIVCABLES	2024/02/02	1.34	Weak Down	50MA-Resist	500.90	564.00	286.80	-4.06%	-1.36%	-1.31%	-1.78%	-3.19%	-5.11%	-6.38%
UNITEDPOLY	2024/01/23	0.43	Sideways	BullCross-50MA	97.25	126.50	71.20	0.51%	0.98%	0.26%	0.51%	0.98%	2.06%	0.36%	14.76%
UNITEDPOLY	2024/01/30	0.91	Sideways	BearCross-200MA	97.75	124.55	71.20	0.46%	0.51%	0.31%	0.41%	1.79%	1.64%	0.41%
UNITEDPOLY	2024/01/16	0.92	Sideways	200MA-Support	97.95	129.00	71.20	0.26%	0.36%	0.82%	-0.71%	-0.20%	0.31%	2.45%	3.11%
UNITEDPOLY	2024/01/24	0.42	Sideways	BearCross-200MA	97.75	126.50	71.20	0.46%	-0.26%	0.00%	0.46%	0.51%	2.66%	0.36%
UNITEDPOLY	2024/01/10	0.70	Sideways	200MA-Support	100.85	136.00	71.20	-0.35%	-0.55%	-0.55%	-2.88%	-2.63%	-2.63%	-2.78%	-1.49%	10.66%
UNITEDPOLY	2024/01/29	1.62	Sideways	BearCross-200MA	97.50	126.50	71.20	0.26%	0.72%	0.77%	0.56%	0.67%	2.05%	3.59%
UNITEDPOLY	2024/01/12	0.39	Sideways	200MA-Support	100.30	133.90	71.20	0.00%	-2.34%	-2.09%	-1.99%	-1.55%	-2.54%	-0.80%	-2.19%
UNITEDPOLY	2024/01/17	0.51	Sideways	50MA-Support	98.20	129.00	71.20	0.10%	0.56%	-0.97%	-0.46%	0.00%	-0.15%	2.75%	-0.05%
UNITEDPOLY	2024/01/31	1.76	Sideways	BearCross-200MA	98.20	124.55	71.20	0.05%	-0.15%	-0.05%	1.32%	1.07%	-0.61%	0.87%
UNITEDPOLY	2023/09/26	2.25	Sideways	BearCross-200MA	100.25	150.00	35.95	1.15%	-1.15%	1.00%	-3.54%	-1.30%	0.60%	-1.40%	-2.24%	-0.90%
UNITEDPOLY	2024/01/19	1.03	Sideways	50MA-Support	98.75	129.00	71.20	-1.52%	-1.01%	-0.56%	-1.27%	-1.01%	0.76%	0.61%	-0.41%
UNITEDPOLY	2024/02/01	2.16	Sideways	BearCross-200MA	98.25	124.55	71.20	-0.20%	-0.10%	1.27%	1.02%	2.14%	-0.15%	0.10%
UNITEDPOLY	2024/01/25	0.57	Sideways	BearCross-200MA	98.20	126.50	71.20	-0.71%	-0.46%	0.00%	0.05%	-0.15%	2.75%	0.97%
UNITEDPOLY	2024/02/02	1.58	Sideways	BearCross-200MA	98.05	124.55	71.20	0.10%	1.48%	1.22%	2.35%	2.91%	1.12%	13.82%
UNITEDPOLY	2024/01/18	0.60	Sideways	50MA-Support	98.30	129.00	71.20	0.46%	-1.07%	-0.56%	-0.10%	-0.81%	-0.15%	1.22%	0.76%
UNITEDPOLY	2024/01/11	0.40	Sideways	Bearish	100.50	136.00	71.20	-0.20%	-0.20%	-2.54%	-2.29%	-2.19%	-2.99%	-2.34%	-2.89%
UNITEDPOLY	2024/01/15	0.00	Sideways	Bearish	100.30	130.95	71.20	-2.34%	-2.09%	-1.99%	-1.55%	-3.04%	-2.09%	-1.05%	-1.15%
UNITEDPOLY	2023/10/09	6.37	Sideways	BullCross-50MA	102.05	150.00	38.25	-2.01%	-1.18%	-2.20%	-2.20%	-2.25%	-7.35%	-3.58%	-2.65%	-8.38%
UNIPARTS	2023/11/03	0.30	Weak Down	200MA-Resist	565.45	722.65	501.15	0.43%	2.02%	1.35%	-0.29%	-4.59%	-2.94%	-5.14%	-3.84%	-5.31%
UNIPARTS	2023/11/13	0.86	Weak Down	Neutral	550.65	722.65	501.15	0.39%	-1.33%	0.15%	-0.34%	-0.46%	-2.73%	-1.87%	-1.01%	4.90%
UNIPARTS	2023/10/09	0.83	Strong Down	200MA-Resist	564.40	722.65	501.15	0.11%	-0.77%	-1.65%	-0.22%	3.36%	-1.42%	-1.47%	-0.11%	-3.54%
UNIPARTS	2023/10/20	0.34	Sideways	BearCross-200MA	571.85	722.65	501.15	-2.70%	-3.69%	-4.48%	-1.94%	-3.16%	-0.69%	-3.71%	-4.85%	-5.51%
UNIPARTS	2023/09/11	1.33	Strong Up	50MA-Resist	609.15	722.65	501.15	-3.87%	-3.59%	-2.37%	-3.38%	-3.19%	-6.79%	-3.20%	-7.55%	-10.33%
UNIPARTS	2023/11/20	0.74	Weak Down	Bearish	548.80	722.65	501.15	-0.13%	-0.80%	-0.86%	-1.65%	-2.26%	-1.74%	0.21%	-2.22%	4.74%
UNIPARTS	2023/10/18	0.50	Sideways	50MA-Resist	582.10	722.65	501.15	-0.69%	-1.76%	-4.42%	-5.39%	-6.16%	-3.42%	-3.14%	-5.84%	-7.23%
UNIPARTS	2023/10/10	0.79	Strong Down	200MA-Resist	565.00	722.65	501.15	-0.88%	-1.75%	-0.33%	3.25%	2.86%	-2.52%	0.45%	-4.51%	-3.70%
UNIPARTS	2023/11/08	1.17	Sideways	BearCross-200MA	573.10	722.65	501.15	-1.62%	-5.86%	-3.92%	-3.54%	-5.19%	-5.06%	-6.20%	-4.04%	-6.45%
UNIPARTS	2023/09/12	1.58	Strong Up	Neutral	585.60	722.65	501.15	0.29%	1.55%	0.50%	0.70%	0.95%	-3.78%	-1.08%	-0.38%	-4.24%
UNIPARTS	2023/10/27	0.43	Sideways	Neutral	560.75	722.65	501.15	-1.24%	-0.83%	1.21%	0.26%	0.84%	-3.79%	-2.13%	-4.90%	-1.93%
UNIPARTS	2023/11/17	1.56	Weak Down	Bearish	551.45	722.65	501.15	-0.48%	-0.61%	-1.28%	-1.33%	-2.12%	-2.08%	0.95%	-3.45%	4.06%
UNIPARTS	2023/11/28	0.90	Weak Down	Bearish	536.40	722.65	501.15	-0.15%	-0.59%	0.21%	0.67%	0.53%	2.53%	-0.19%	7.75%	12.37%
UNIPARTS	2023/09/08	0.94	Sideways	50MA-Resist	611.45	722.65	501.15	-0.38%	-4.23%	-3.95%	-2.74%	-3.75%	-7.47%	-4.74%	-9.22%	-9.93%
UNIPARTS	2023/10/31	0.30	Weak Down	Neutral	556.10	722.65	501.15	2.06%	1.10%	1.68%	2.12%	3.74%	-0.59%	-2.10%	-2.90%	-2.56%
UNIPARTS	2023/10/03	1.04	Strong Down	200MA-Support	582.45	722.65	501.15	1.24%	-0.54%	-1.09%	-3.10%	-3.00%	-0.22%	-5.44%	-2.92%	-6.71%
UNIPARTS	2023/11/06	0.47	Sideways	200MA-Resist	567.90	722.65	501.15	1.58%	0.92%	-0.72%	-5.00%	-3.04%	-3.49%	-5.69%	-2.71%	-6.24%
UNIPARTS	2023/10/19	0.60	Sideways	200MA-Support	578.10	722.65	501.15	-1.08%	-3.75%	-4.73%	-5.51%	-3.00%	-2.19%	-6.68%	-5.83%	-6.72%
UNIPARTS	2023/11/29	0.80	Weak Down	Bearish	535.60	722.65	501.15	-0.44%	0.36%	0.82%	0.68%	0.89%	2.32%	-0.59%	7.49%	12.34%
UNIPARTS	2023/09/13	0.95	Sideways	Neutral	587.30	722.65	501.15	1.26%	0.21%	0.41%	0.66%	-0.63%	-2.41%	-1.91%	-1.05%	-5.70%
UNIPARTS	2023/10/12	2.19	Weak Down	Neutral	555.10	722.65	501.15	1.45%	5.09%	4.69%	4.86%	4.14%	1.02%	1.86%	-0.41%	-3.37%
UNIPARTS	2023/11/07	0.55	Sideways	BullCross-200MA	576.90	722.65	501.15	-0.66%	-2.27%	-6.48%	-4.55%	-4.18%	-5.63%	-7.57%	-3.50%	-6.99%
UNIPARTS	2023/09/27	1.45	Strong Down	Neutral	563.45	722.65	501.15	1.72%	4.14%	3.37%	4.65%	2.81%	-1.48%	2.60%	-1.30%	-4.25%
UNIPARTS	2023/10/30	0.31	Weak Down	Neutral	553.80	722.65	501.15	0.42%	2.48%	1.52%	2.10%	2.55%	-0.57%	-1.03%	-2.93%	-1.04%
UNIPARTS	2023/11/15	1.21	Weak Down	Neutral	552.80	722.65	501.15	-1.71%	-0.24%	-0.72%	-0.85%	-1.52%	-3.54%	-1.64%	-1.94%	4.55%
UNIPARTS	2023/09/28	1.26	Strong Down	Neutral	573.15	722.65	501.15	2.37%	1.62%	2.88%	1.07%	0.51%	-1.74%	-0.23%	-0.98%	-3.93%
UNIPARTS	2023/09/26	0.77	Strong Down	Neutral	567.80	722.65	501.15	-0.77%	0.94%	3.34%	2.58%	3.85%	-1.36%	2.52%	-2.47%	-0.70%
UNIPARTS	2023/11/23	1.06	Sideways	Bearish	544.10	722.65	501.15	-0.80%	-1.42%	-1.56%	-1.99%	-1.20%	1.54%	0.18%	5.22%	5.94%
UNIPARTS	2023/09/07	0.76	Sideways	BearCross-50MA	614.45	722.65	501.15	-0.49%	-0.86%	-4.70%	-4.42%	-3.21%	-5.50%	-4.51%	-8.85%	-9.45%
UNIPARTS	2023/10/16	1.20	Weak Down	BullCross-200MA	583.35	722.65	501.15	-0.38%	-0.21%	-0.90%	-1.97%	-4.62%	-4.67%	-1.11%	-5.47%	-8.59%
UNIPARTS	2023/10/23	0.57	Sideways	BearCross-200MA	556.40	722.65	501.15	-1.02%	-1.82%	0.78%	-0.47%	-0.05%	3.68%	-0.65%	-2.99%	-2.27%
UNIPARTS	2023/08/30	0.29	Strong Down	50MA-Resist	612.10	722.65	501.15	2.24%	3.58%	3.76%	4.40%	2.43%	-4.05%	-4.66%	-4.84%	-8.00%
UNIPARTS	2023/10/05	1.30	Strong Down	200MA-Support	579.30	722.65	501.15	-0.55%	-2.57%	-2.47%	-3.32%	-4.18%	-0.21%	-3.20%	-0.41%	-5.26%
UNIPARTS	2023/10/13	0.93	Weak Down	200MA-Resist	563.15	722.65	501.15	3.59%	3.20%	3.36%	2.65%	1.54%	-1.66%	0.84%	-3.52%	-4.89%
UNIPARTS	2023/10/26	0.59	Sideways	Neutral	546.25	722.65	501.15	2.65%	1.38%	1.80%	3.90%	2.92%	3.21%	0.95%	-1.95%	1.91%
UNIPARTS	2023/11/22	1.18	Weak Down	Bearish	544.40	722.65	501.15	-0.06%	-0.85%	-1.47%	-1.62%	-2.05%	-0.12%	-0.47%	-0.07%	4.59%
UNIPARTS	2023/09/22	0.67	Weak Down	Neutral	580.65	722.65	501.15	-2.56%	-2.21%	-2.96%	-1.29%	1.05%	-2.80%	0.46%	-5.92%	-0.65%
UNIPARTS	2023/11/16	2.92	Weak Down	Neutral	543.35	722.65	501.15	1.49%	1.00%	0.87%	0.19%	0.14%	-1.07%	1.68%	-1.46%	5.95%
UNIPARTS	2023/09/20	0.92	Weak Down	Neutral	591.15	722.65	501.15	-1.28%	-1.78%	-4.29%	-3.95%	-4.69%	-2.00%	-6.10%	-5.88%	-4.35%
UNIPARTS	2023/09/29	1.12	Strong Down	200MA-Support	586.75	722.65	501.15	-0.73%	0.49%	-1.27%	-1.82%	-3.81%	-0.58%	-5.17%	-4.18%	-5.79%
UNIPARTS	2023/10/25	0.73	Sideways	Neutral	550.75	722.65	501.15	-0.82%	1.82%	0.55%	0.97%	3.05%	4.06%	-1.34%	-2.61%	0.32%
UNIPARTS	2023/09/18	0.91	Sideways	Neutral	589.70	722.65	501.15	0.25%	-1.03%	-1.53%	-4.05%	-3.71%	-0.01%	-5.03%	-3.03%	-4.66%
UNIPARTS	2023/08/29	0.23	Strong Down	50MA-Resist	606.90	722.65	501.15	0.86%	3.11%	4.47%	4.65%	5.30%	-3.51%	-2.60%	-3.32%	-8.54%
UNIPARTS	2023/11/21	0.74	Weak Down	Bearish	548.10	722.65	501.15	-0.68%	-0.73%	-1.52%	-2.13%	-2.28%	-1.41%	-0.01%	-2.18%	4.00%
UNIPARTS	2023/09/25	1.30	Weak Down	Neutral	565.80	722.65	501.15	0.35%	-0.42%	1.30%	3.70%	2.94%	-0.14%	2.71%	-0.89%	1.29%
UNIPARTS	2023/09/14	0.70	Sideways	Neutral	594.70	722.65	501.15	-1.03%	-0.84%	-0.60%	-1.87%	-2.36%	-1.34%	-5.10%	-2.12%	-6.49%
UNIPARTS	2023/10/11	0.77	Weak Down	200MA-Resist	560.05	722.65	501.15	-0.88%	0.55%	4.16%	3.77%	3.94%	-2.46%	0.38%	-1.68%	-3.62%
UNIPARTS	2023/10/06	0.87	Strong Down	200MA-Support	576.10	722.65	501.15	-2.03%	-1.93%	-2.79%	-3.65%	-2.25%	-0.74%	-3.87%	-0.52%	-4.86%
UNIPARTS	2023/09/21	1.11	Weak Down	Neutral	583.60	722.65	501.15	-0.51%	-3.05%	-2.71%	-3.45%	-1.79%	-1.29%	-3.50%	-5.63%	-2.69%
UNIPARTS	2023/11/10	2.56	Sideways	Neutral	539.50	722.65	501.15	2.07%	2.47%	0.71%	2.22%	1.72%	-0.57%	-0.05%	0.44%	6.12%
UNIPARTS	2023/10/17	0.61	Weak Down	200MA-Support	581.15	722.65	501.15	0.16%	-0.52%	-1.60%	-4.26%	-5.23%	-2.34%	-1.39%	-5.57%	-7.50%
UNIPARTS	2023/09/15	1.28	Sideways	Neutral	588.55	722.65	501.15	0.20%	0.44%	-0.84%	-1.34%	-3.87%	-1.04%	-4.00%	-1.78%	-3.57%
UNIPARTS	2023/11/09	0.54	Sideways	50MA-Resist	563.80	722.65	501.15	-4.31%	-2.33%	-1.95%	-3.63%	-2.19%	-4.27%	-4.22%	-2.79%	-3.51%
UNIPARTS	2023/11/01	0.65	Weak Down	200MA-Resist	567.55	722.65	501.15	-0.94%	-0.37%	0.06%	1.65%	0.98%	-4.26%	-4.13%	-4.99%	-3.96%
UNIPARTS	2023/11/02	0.48	Weak Down	200MA-Resist	562.20	722.65	501.15	0.58%	1.01%	2.61%	1.94%	0.28%	-1.91%	-3.99%	-3.89%	-3.58%
UNIPARTS	2023/10/04	2.75	Strong Down	50MA-Resist	589.65	722.65	501.15	-1.76%	-2.30%	-4.28%	-4.18%	-5.02%	-1.28%	-7.36%	-3.69%	-6.48%
UNIPARTS	2023/11/24	1.09	Sideways	Bearish	539.75	722.65	501.15	-0.62%	-0.77%	-1.20%	-0.41%	0.05%	3.14%	0.44%	7.02%	7.11%
ULTRACEMCO	2023/11/06	0.63	Strong Up	Bullish	8640.95	8750.95	6604.10	0.52%	0.67%	-0.16%	0.81%	0.42%	0.78%	1.06%	8.94%	14.43%
ULTRACEMCO	2023/09/22	1.75	Strong Up	50MA-Resist	8187.40	8750.95	6005.00	0.23%	0.51%	0.92%	-0.40%	0.82%	-0.94%	1.28%	0.22%	6.09%
ULTRACEMCO	2023/09/18	0.48	Strong Up	Bullish	8628.00	8750.95	6005.00	-1.97%	-3.64%	-5.11%	-4.89%	-4.63%	-5.88%	-3.30%	-1.93%	-1.96%
ULTRACEMCO	2023/10/03	1.30	Strong Down	BullCross-50MA	8304.90	8750.95	6057.80	-2.22%	-1.53%	-1.32%	-2.35%	-1.77%	-0.04%	-0.58%	2.62%	5.66%
ULTRACEMCO	2023/09/13	1.20	Strong Up	Bullish	8636.35	8685.00	6005.00	0.60%	1.07%	-0.10%	-2.06%	-3.74%	-5.58%	-5.11%	-3.88%	-2.72%
ULTRACEMCO	2023/11/13	0.23	Strong Up	Bullish	8677.40	8750.95	6604.10	1.03%	1.13%	1.31%	-0.18%	0.36%	0.64%	6.17%	15.58%	20.15%
ULTRACEMCO	2023/09/25	1.49	Strong Up	50MA-Resist	8206.20	8750.95	6005.00	0.28%	0.69%	-0.63%	0.59%	1.20%	-0.58%	1.16%	0.05%	6.00%
ULTRACEMCO	2023/10/05	0.85	Strong Down	50MA-Resist	8177.45	8750.95	6057.80	0.22%	-0.82%	-0.23%	2.02%	2.13%	4.17%	0.40%	6.22%	5.92%
ULTRACEMCO	2023/10/30	0.68	Strong Up	BullCross-50MA	8401.60	8750.95	6372.00	0.25%	-0.24%	0.68%	1.44%	2.85%	3.28%	3.65%	7.53%	15.92%
ULTRACEMCO	2023/09/27	1.60	Strong Down	50MA-Resist	8262.70	8750.95	6005.00	-1.31%	-0.10%	0.51%	-1.72%	-1.03%	1.08%	3.10%	1.93%	5.42%
ULTRACEMCO	2023/09/14	1.15	Strong Up	Bullish	8687.95	8700.00	6005.00	0.47%	-0.69%	-2.65%	-4.31%	-5.76%	-4.99%	-6.65%	-4.72%	-3.06%
ULTRACEMCO	2023/11/09	0.44	Strong Up	Bullish	8627.05	8750.95	6604.10	0.97%	0.58%	1.62%	1.72%	1.90%	-0.82%	8.01%	12.89%	16.13%
ULTRACEMCO	2023/10/04	2.44	Strong Down	50MA-Resist	8120.85	8750.95	6057.80	0.70%	0.92%	-0.13%	0.46%	2.74%	1.94%	1.04%	6.40%	8.25%
ULTRACEMCO	2023/10/06	0.44	Strong Down	50MA-Resist	8195.45	8750.95	6057.80	-1.04%	-0.45%	1.80%	1.91%	2.12%	3.24%	2.52%	6.14%	6.26%
ULTRACEMCO	2023/09/21	1.37	Strong Up	50MA-Support	8313.55	8750.95	6005.00	-1.52%	-1.29%	-1.02%	-0.61%	-1.91%	-1.42%	0.67%	-0.69%	3.94%
ULTRACEMCO	2023/09/26	1.60	Strong Down	50MA-Resist	8228.90	8750.95	6005.00	0.41%	-0.91%	0.32%	0.92%	-1.31%	1.39%	0.60%	2.10%	4.84%
ULTRACEMCO	2023/09/20	1.14	Strong Up	Bullish	8458.15	8750.95	6005.00	-1.71%	-3.20%	-2.98%	-2.71%	-2.31%	-3.32%	-1.26%	-1.57%	0.76%
ULTRACEMCO	2023/11/07	0.66	Strong Up	Bullish	8685.75	8750.95	6604.10	0.15%	-0.68%	0.29%	-0.10%	0.93%	0.85%	3.66%	11.34%	14.61%
ULTRACEMCO	2023/09/29	0.95	Strong Down	50MA-Resist	8254.85	8750.95	6057.80	0.61%	-1.62%	-0.94%	-0.72%	-1.75%	0.45%	0.85%	2.47%	6.20%
ULTRACEMCO	2023/11/08	0.43	Strong Up	Bullish	8698.85	8750.95	6604.10	-0.83%	0.14%	-0.25%	0.78%	0.88%	-1.08%	3.85%	13.39%	14.60%
ULTRACEMCO	2023/10/09	0.43	Strong Down	50MA-Resist	8110.10	8750.95	6057.80	0.59%	2.87%	2.98%	3.19%	2.25%	2.65%	3.85%	6.37%	8.01%
ULTRACEMCO	2023/11/10	0.52	Strong Up	Bullish	8710.85	8750.95	6604.10	-0.38%	0.64%	0.74%	0.92%	-0.57%	0.18%	7.10%	14.38%	19.81%
ULTRACEMCO	2023/09/28	1.07	Strong Down	50MA-Resist	8154.35	8750.95	6005.00	1.23%	1.85%	-0.41%	0.28%	0.50%	2.63%	3.76%	2.79%	6.41%
ULTRACEMCO	2023/10/31	0.61	Strong Up	50MA-Support	8422.25	8750.95	6372.00	-0.48%	0.44%	1.19%	2.60%	3.13%	4.09%	4.01%	10.63%	18.30%
ULTRACEMCO	2023/11/17	0.57	Strong Up	Bullish	8790.95	8869.60	6604.10	-1.47%	-0.94%	-0.35%	-2.11%	-2.67%	5.99%	10.01%	12.47%	16.08%
ULTRACEMCO	2023/10/25	0.68	Strong Up	BearCross-50MA	8256.35	8750.95	6277.00	-0.62%	-0.56%	1.76%	2.01%	1.52%	5.36%	6.28%	5.69%	14.02%
ULTRACEMCO	2023/11/21	0.86	Strong Up	Bullish	8708.35	8869.60	6604.10	0.59%	-1.18%	-1.75%	0.21%	0.28%	5.80%	11.84%	14.48%	15.00%
ULTRACEMCO	2023/08/30	0.87	Strong Down	BullCross-50MA	8265.95	8499.00	6005.00	0.38%	-0.04%	3.83%	2.29%	3.28%	4.48%	0.58%	0.47%	1.25%
ULTRACEMCO	2023/11/15	0.71	Strong Up	Bullish	8766.90	8815.75	6604.10	0.09%	0.27%	-1.20%	-0.67%	-0.08%	2.70%	6.70%	13.73%	19.80%
ULTRACEMCO	2023/11/23	1.54	Strong Up	Bullish	8605.25	8869.60	6604.10	-0.57%	1.41%	1.48%	4.63%	4.98%	9.39%	16.55%	21.28%	15.45%
ULTRACEMCO	2023/11/01	0.61	Strong Up	50MA-Support	8381.45	8750.95	6406.50	0.93%	1.68%	3.10%	3.63%	3.79%	4.70%	2.67%	11.31%	19.66%
ULTRACEMCO	2023/11/16	0.86	Strong Up	Bullish	8775.05	8815.75	6604.10	0.18%	-1.29%	-0.76%	-0.17%	-1.94%	2.95%	7.28%	14.15%	19.25%
ULTRACEMCO	2023/09/11	0.48	Strong Up	Bullish	8461.70	8600.00	6005.00	1.30%	2.06%	2.67%	3.15%	1.97%	-2.75%	-4.03%	-1.10%	-3.03%
ULTRACEMCO	2023/10/20	1.34	Strong Up	Bullish	8461.05	8750.95	6250.10	-1.60%	-2.42%	-3.02%	-2.97%	-0.70%	2.13%	2.56%	1.70%	8.89%
ULTRACEMCO	2023/11/02	0.65	Strong Up	50MA-Support	8459.00	8750.95	6454.75	0.75%	2.15%	2.68%	2.84%	1.99%	3.92%	1.15%	8.91%	17.87%
ULTRACEMCO	2023/10/23	0.56	Strong Up	50MA-Support	8325.25	8750.95	6250.10	-0.83%	-1.44%	-1.38%	0.92%	1.17%	4.33%	5.30%	2.77%	12.36%
ULTRACEMCO	2023/10/27	0.62	Strong Up	50MA-Resist	8210.15	8750.95	6370.35	2.33%	2.58%	2.09%	3.03%	3.81%	6.10%	5.50%	9.66%	20.14%
ULTRACEMCO	2023/09/07	0.69	Strong Up	Bullish	8495.15	8600.00	6005.00	-0.76%	-0.39%	0.90%	1.66%	2.27%	-3.62%	-2.83%	-1.79%	-2.00%
ULTRACEMCO	2023/09/01	0.81	Strong Up	50MA-Support	8262.40	8499.00	6005.00	3.87%	2.33%	3.33%	2.82%	2.04%	5.64%	-0.68%	-1.03%	0.47%
ULTRACEMCO	2023/11/29	1.01	Strong Up	Bullish	8732.75	8869.60	6604.10	3.10%	3.45%	6.70%	6.84%	5.50%	11.52%	13.22%	19.82%	13.60%
ULTRACEMCO	2023/10/18	0.87	Strong Down	BearCross-50MA	8278.30	8750.95	6082.20	2.90%	2.21%	0.57%	-0.27%	-0.88%	2.18%	4.21%	5.19%	12.56%
ULTRACEMCO	2023/09/04	2.18	Strong Up	50MA-Support	8582.55	8594.00	6005.00	-1.49%	-0.53%	-1.02%	-1.77%	-1.41%	0.53%	-4.12%	-4.51%	-3.54%
ULTRACEMCO	2023/10/13	0.78	Strong Down	50MA-Support	8369.00	8750.95	6057.80	-0.92%	-0.81%	-1.08%	1.79%	1.10%	0.39%	3.25%	4.85%	4.35%
ULTRACEMCO	2023/11/03	0.80	Strong Up	50MA-Support	8522.60	8750.95	6604.10	1.39%	1.91%	2.07%	1.23%	2.21%	1.63%	2.39%	9.76%	17.54%
ULTRACEMCO	2023/10/16	0.99	Strong Down	50MA-Support	8292.20	8750.95	6057.80	0.11%	-0.17%	2.73%	2.04%	0.40%	1.57%	4.75%	6.01%	8.58%
ULTRACEMCO	2023/10/17	0.57	Strong Down	50MA-Support	8301.40	8750.95	6082.20	-0.28%	2.62%	1.92%	0.29%	-0.54%	0.96%	4.79%	4.34%	8.82%
ULTRACEMCO	2023/11/24	0.98	Strong Up	50MA-Support	8556.20	8869.60	6604.10	1.99%	2.06%	5.23%	5.58%	8.90%	13.03%	16.53%	21.86%	15.70%
ULTRACEMCO	2023/08/29	0.90	Strong Down	50MA-Resist	8199.70	8499.00	6005.00	0.81%	1.19%	0.76%	4.67%	3.11%	4.54%	3.15%	0.67%	1.85%
ULTRACEMCO	2023/11/20	0.75	Strong Up	Bullish	8661.50	8869.60	6604.10	0.54%	1.14%	-0.65%	-1.22%	0.75%	7.72%	13.88%	14.93%	16.74%
ULTRACEMCO	2023/08/31	1.75	Strong Up	50MA-Support	8297.45	8499.00	6005.00	-0.42%	3.44%	1.90%	2.89%	2.38%	4.71%	-1.33%	-2.13%	-0.06%
ULTRACEMCO	2023/09/12	1.26	Strong Up	Bullish	8571.65	8609.85	6005.00	0.75%	1.36%	1.83%	0.66%	-1.32%	-3.60%	-4.60%	-3.26%	-4.22%
ULTRACEMCO	2023/10/19	2.12	Strong Down	BullCross-50MA	8518.55	8750.95	6082.20	-0.67%	-2.27%	-3.08%	-3.68%	-3.62%	0.05%	2.26%	2.83%	9.52%
ULTRACEMCO	2023/10/12	0.48	Strong Down	50MA-Support	8351.75	8750.95	6057.80	0.21%	-0.71%	-0.60%	-0.88%	2.00%	-1.70%	2.05%	4.97%	4.49%
ULTRACEMCO	2023/10/10	0.52	Strong Down	50MA-Resist	8158.30	8750.95	6057.80	2.26%	2.37%	2.58%	1.64%	1.75%	1.20%	2.74%	6.77%	5.48%
ULTRACEMCO	2023/10/26	1.66	Strong Up	50MA-Resist	8205.30	8750.95	6315.60	0.06%	2.39%	2.64%	2.15%	3.09%	5.14%	7.14%	6.43%	17.86%
ULTRACEMCO	2023/10/11	1.17	Strong Down	BullCross-50MA	8343.00	8750.95	6057.80	0.10%	0.31%	-0.61%	-0.50%	-0.78%	-1.65%	1.39%	4.01%	2.56%
ULTRACEMCO	2023/11/22	1.49	Strong Up	Bullish	8759.90	8869.60	6604.10	-1.77%	-2.33%	-0.38%	-0.31%	2.78%	6.79%	13.74%	14.37%	14.34%
ULTRACEMCO	2023/09/05	0.74	Strong Up	Bullish	8454.85	8600.00	6005.00	0.98%	0.48%	-0.29%	0.08%	1.38%	0.04%	-2.27%	-4.08%	0.75%
ULTRACEMCO	2023/09/06	1.12	Strong Up	Bullish	8537.40	8600.00	6005.00	-0.49%	-1.25%	-0.89%	0.40%	1.16%	-2.62%	-4.49%	-4.44%	-0.89%
ULTRACEMCO	2023/11/28	1.66	Strong Up	Bullish	8726.50	8869.60	6604.10	0.07%	3.18%	3.52%	6.78%	6.91%	13.03%	14.79%	20.36%	12.03%
ULTRACEMCO	2023/09/08	0.44	Strong Up	Bullish	8430.55	8600.00	6005.00	0.37%	1.67%	2.44%	3.05%	3.53%	-2.66%	-1.49%	-0.93%	-2.07%
UJJIVANSFB	2024/02/01	0.67	Sideways	Neutral	55.30	63.00	22.75	0.72%	3.44%	6.06%	5.33%	4.88%	2.26%	-2.89%
UJJIVANSFB	2024/01/03	0.44	Sideways	50MA-Support	56.85	63.00	22.75	3.78%	2.46%	1.76%	2.11%	1.50%	3.25%	-3.87%	3.17%	-1.32%
UJJIVANSFB	2023/11/10	0.29	Sideways	Bullish	56.70	61.40	22.75	2.20%	3.53%	1.41%	-1.23%	-1.59%	-4.76%	-0.18%	5.73%	0.00%
UJJIVANSFB	2023/11/21	0.33	Sideways	Bullish	55.55	61.40	22.75	-1.71%	-1.53%	-1.44%	-2.79%	-1.98%	2.79%	7.74%	3.87%	6.21%
UJJIVANSFB	2023/11/13	0.49	Sideways	Bullish	57.95	61.40	22.75	1.29%	-0.78%	-3.36%	-3.71%	-4.14%	-6.04%	-1.47%	2.76%	-2.07%
UJJIVANSFB	2024/01/18	1.01	Sideways	50MA-Support	58.40	63.00	22.75	1.03%	-1.20%	-5.22%	-6.42%	-5.22%	-2.05%	-5.91%	-7.02%
UJJIVANSFB	2024/01/30	0.63	Sideways	Neutral	55.30	63.00	22.75	0.09%	0.00%	0.72%	3.44%	6.06%	-0.99%	-0.36%
UJJIVANSFB	2024/01/17	1.02	Sideways	50MA-Support	58.70	63.00	22.75	-0.51%	0.51%	-1.70%	-5.71%	-6.90%	-5.11%	-2.21%	-6.13%
UJJIVANSFB	2023/11/08	0.52	Sideways	Bullish	57.05	61.40	22.75	-0.09%	-0.61%	1.58%	2.89%	0.79%	-4.12%	-1.05%	4.82%	1.14%
UJJIVANSFB	2024/01/23	1.10	Sideways	50MA-Support	57.70	63.00	22.75	-4.07%	-5.29%	-4.07%	-4.16%	-4.07%	0.95%	-4.51%	-6.33%
UJJIVANSFB	2024/01/31	0.63	Sideways	Neutral	55.35	63.00	22.75	-0.09%	0.63%	3.34%	5.96%	5.24%	-0.45%	-1.90%
UJJIVANSFB	2023/11/16	0.45	Sideways	Bullish	57.50	61.40	22.75	-2.61%	-2.96%	-3.39%	-5.04%	-4.87%	-1.83%	4.00%	3.83%	-0.87%
UJJIVANSFB	2024/01/29	0.88	Sideways	Neutral	55.35	63.00	22.75	-0.09%	0.00%	-0.09%	0.63%	3.34%	-0.72%	-0.09%
UJJIVANSFB	2024/01/19	0.70	Sideways	Bullish	59.00	63.00	22.75	-2.20%	-6.19%	-7.37%	-6.19%	-6.27%	-0.59%	-7.20%	-8.98%
UJJIVANSFB	2023/11/20	0.46	Sideways	Bullish	55.80	61.40	22.75	-0.45%	-2.15%	-1.97%	-1.88%	-3.23%	1.43%	7.17%	2.60%	1.88%
UJJIVANSFB	2023/11/09	0.50	Sideways	Bullish	57.00	61.40	22.75	-0.53%	1.67%	2.98%	0.88%	-1.75%	-3.95%	-0.09%	5.00%	0.18%
UJJIVANSFB	2024/01/02	0.42	Sideways	50MA-Support	56.65	63.00	22.75	0.35%	4.15%	2.82%	2.12%	2.47%	5.47%	-2.29%	0.97%	-0.18%
UJJIVANSFB	2024/01/24	2.05	Sideways	BearCross-50MA	55.35	63.00	22.75	-1.26%	0.00%	-0.09%	0.00%	-0.09%	4.79%	2.17%
UJJIVANSFB	2023/11/17	0.55	Sideways	Bullish	56.00	61.40	22.75	-0.36%	-0.80%	-2.50%	-2.32%	-2.23%	1.70%	8.75%	-0.36%	1.16%
UJJIVANSFB	2024/01/10	0.53	Sideways	50MA-Support	57.70	63.00	22.75	2.95%	2.60%	3.99%	3.55%	1.73%	-5.29%	-3.47%	-5.11%	-6.33%
UJJIVANSFB	2024/02/02	0.70	Sideways	Neutral	55.70	63.00	22.75	2.69%	5.30%	4.58%	4.13%	3.05%	0.72%	-2.96%
UJJIVANSFB	2024/01/25	1.35	Sideways	Neutral	54.65	63.00	22.75	1.28%	1.19%	1.28%	1.19%	1.92%	5.03%	2.65%
UGARSUGAR	2023/09/08	0.42	Sideways	Neutral	113.55	135.90	58.10	-2.47%	-7.27%	-4.98%	-1.23%	-1.32%	-1.81%	-5.68%	-5.24%	-17.92%
UGARSUGAR	2023/10/12	0.37	Sideways	200MA-Resist	107.60	135.90	63.75	-0.93%	-0.60%	-1.81%	-2.60%	-4.37%	-10.92%	-9.99%	-14.45%	-17.66%
UGARSUGAR	2023/10/17	1.01	Sideways	200MA-Resist	105.65	135.90	72.75	-0.80%	-2.60%	-4.64%	-10.41%	-11.78%	-10.65%	-10.79%	-15.05%	-14.62%
UGARSUGAR	2023/10/19	1.05	Sideways	Neutral	102.90	135.90	73.00	-2.09%	-8.02%	-9.43%	-7.92%	-6.85%	-5.88%	-13.07%	-12.63%	-13.56%
UGARSUGAR	2023/09/15	0.70	Sideways	Neutral	112.05	135.90	58.10	-1.83%	-0.62%	-1.07%	-1.43%	-0.49%	-4.42%	-3.26%	-8.17%	-15.75%
UGARSUGAR	2023/10/04	0.48	Sideways	200MA-Resist	106.50	135.90	58.55	-0.61%	-0.14%	1.97%	1.78%	0.61%	-1.60%	-11.03%	-7.61%	-15.31%
UGARSUGAR	2023/09/14	2.85	Sideways	Neutral	112.15	135.90	58.10	-0.09%	-1.92%	-0.71%	-1.16%	-1.52%	-2.85%	-3.17%	-6.55%	-15.20%
UGARSUGAR	2023/09/21	0.49	Sideways	Neutral	110.85	135.90	58.10	-0.36%	0.59%	0.18%	-0.32%	-2.48%	-4.06%	-3.83%	-15.92%	-11.23%
UGARSUGAR	2023/09/05	1.13	Weak Down	Neutral	110.50	135.90	56.75	5.07%	1.58%	2.76%	0.23%	-4.71%	0.77%	0.00%	-1.72%	-6.88%
UGARSUGAR	2023/08/30	0.89	Weak Down	200MA-Support	108.30	135.90	52.55	-1.39%	-0.69%	3.23%	2.03%	7.20%	-0.37%	2.35%	-1.11%	-1.57%
UGARSUGAR	2023/10/16	0.61	Sideways	200MA-Resist	106.95	135.90	67.90	-1.22%	-2.01%	-3.79%	-5.80%	-11.50%	-11.08%	-9.91%	-15.66%	-15.76%
UGARSUGAR	2023/09/25	2.13	Sideways	Neutral	111.50	135.90	58.10	-0.40%	-0.90%	-3.05%	-2.29%	-3.95%	-2.78%	-5.25%	-14.04%	-15.47%
UGARSUGAR	2023/10/05	0.39	Sideways	200MA-Resist	105.85	135.90	58.55	0.47%	2.60%	2.41%	1.23%	1.65%	-2.79%	-9.45%	-8.97%	-15.21%
UGARSUGAR	2023/09/07	1.53	Sideways	Neutral	112.25	135.90	58.00	1.16%	-1.34%	-6.19%	-3.88%	-0.09%	-1.60%	-2.94%	-4.54%	-15.68%
UGARSUGAR	2023/10/06	0.33	Sideways	200MA-Resist	106.35	135.90	59.25	2.12%	1.93%	0.75%	1.18%	0.24%	-5.27%	-11.19%	-11.38%	-17.72%
UGARSUGAR	2023/10/18	1.57	Sideways	200MA-Resist	104.80	135.90	73.00	-1.81%	-3.86%	-9.69%	-11.07%	-9.59%	-8.87%	-13.98%	-16.51%	-14.36%
UGARSUGAR	2023/10/13	0.46	Sideways	200MA-Resist	106.60	135.90	66.85	0.33%	-0.89%	-1.69%	-3.47%	-5.49%	-11.40%	-7.69%	-13.93%	-16.79%
UGARSUGAR	2023/09/18	0.78	Sideways	Neutral	110.00	135.90	58.10	1.23%	0.77%	0.41%	1.36%	0.95%	-3.18%	-2.59%	-8.41%	-13.18%
UGARSUGAR	2023/09/04	1.47	Weak Down	Neutral	111.80	135.90	56.10	-1.16%	3.85%	0.40%	1.57%	-0.94%	-1.61%	-0.67%	-4.87%	-6.26%
UGARSUGAR	2023/10/03	0.36	Sideways	BearCross-200MA	107.10	135.90	58.10	-0.56%	-1.17%	-0.70%	1.40%	1.21%	-1.35%	-12.98%	-9.57%	-14.33%
UGARSUGAR	2023/09/26	0.40	Sideways	Neutral	111.05	135.90	58.10	-0.50%	-2.66%	-1.89%	-3.56%	-4.10%	-3.51%	-5.63%	-14.95%	-18.82%
UGARSUGAR	2023/09/27	0.45	Sideways	Neutral	110.50	135.90	58.10	-2.17%	-1.40%	-3.08%	-3.62%	-4.21%	-2.62%	-6.88%	-13.94%	-19.05%
UGARSUGAR	2023/10/09	2.39	Sideways	BullCross-200MA	108.60	135.90	60.05	-0.18%	-1.34%	-0.92%	-1.84%	-1.52%	-12.85%	-12.43%	-16.99%	-17.22%
UGARSUGAR	2023/09/11	1.86	Sideways	Neutral	110.75	135.90	58.10	-4.92%	-2.57%	1.26%	1.17%	-0.68%	0.27%	-3.84%	-3.75%	-14.45%
UGARSUGAR	2023/09/13	0.63	Sideways	BullCross-200MA	107.90	135.90	58.10	3.94%	3.85%	1.95%	3.20%	2.73%	0.19%	-1.44%	-2.09%	-12.47%
UGARSUGAR	2023/10/11	0.49	Sideways	BearCross-200MA	107.15	135.90	63.05	0.42%	-0.51%	-0.19%	-1.40%	-2.19%	-11.57%	-10.87%	-15.63%	-15.87%
UGARSUGAR	2023/09/28	0.83	Sideways	200MA-Support	108.10	135.90	58.10	0.79%	-0.93%	-1.48%	-2.08%	-1.62%	-1.39%	-6.80%	-12.67%	-16.37%
UGARSUGAR	2023/08/31	0.55	Weak Down	Neutral	106.80	135.90	52.55	0.70%	4.68%	3.46%	8.71%	5.10%	5.01%	3.42%	-0.28%	0.14%
UGARSUGAR	2023/09/20	0.58	Sideways	Neutral	111.35	135.90	58.10	-0.45%	-0.81%	0.13%	-0.27%	-0.76%	-4.94%	-3.37%	-15.00%	-13.02%
UGARSUGAR	2023/09/01	0.73	Weak Down	Neutral	107.55	135.90	56.00	3.95%	2.74%	7.95%	4.37%	5.58%	4.18%	3.67%	-1.58%	-1.77%
UGARSUGAR	2023/09/29	0.29	Sideways	200MA-Support	108.95	135.90	58.10	-1.70%	-2.25%	-2.85%	-2.39%	-0.32%	-1.84%	-13.13%	-12.35%	-15.51%
UGARSUGAR	2023/09/12	1.38	Sideways	BearCross-200MA	105.30	135.90	58.10	2.47%	6.51%	6.41%	4.46%	5.75%	4.94%	0.52%	1.57%	-8.97%
UGARSUGAR	2023/09/22	0.35	Sideways	Neutral	110.45	135.90	58.10	0.95%	0.54%	0.05%	-2.13%	-1.36%	-1.67%	-3.17%	-14.21%	-12.77%
UGARSUGAR	2023/10/10	0.37	Sideways	200MA-Support	108.40	135.90	61.00	-1.15%	-0.74%	-1.66%	-1.34%	-2.54%	-14.02%	-12.92%	-17.48%	-15.18%
UGARSUGAR	2023/08/29	0.40	Strong Down	200MA-Support	105.50	135.90	52.55	2.65%	1.23%	1.94%	5.97%	4.74%	-0.19%	5.55%	3.27%	1.99%
UFO	2024/01/19	0.35	Weak Up	Bullish	135.95	148.15	57.20	-4.27%	1.29%	12.61%	18.39%	15.96%	15.96%	3.68%	13.35%
UFO	2024/01/23	0.56	Weak Up	Bullish	130.15	148.15	57.20	5.80%	17.63%	23.67%	21.13%	24.66%	21.36%	10.37%	18.40%
UFO	2024/01/16	0.62	Weak Up	Bullish	130.30	148.15	57.20	5.37%	3.61%	4.34%	-0.12%	5.68%	21.45%	16.19%	15.81%
UFO	2024/01/15	0.85	Weak Up	Bullish	133.00	148.15	57.20	-2.03%	3.23%	1.50%	2.22%	-2.14%	21.99%	18.76%	15.56%
UFO	2024/01/17	1.73	Weak Up	Bullish	137.30	148.15	57.20	-1.68%	-0.98%	-5.21%	0.29%	11.51%	19.34%	6.59%	16.50%
UFO	2024/01/24	0.94	Weak Up	Bullish	137.70	148.15	57.20	11.18%	16.88%	14.49%	17.83%	14.92%	9.95%	10.38%
UFO	2024/01/18	0.60	Weak Up	Bullish	135.00	148.15	57.20	0.70%	-3.59%	2.00%	13.41%	19.22%	15.59%	3.07%	14.52%
UDS	2023/10/05	0.00	Unknown	Unknown	290.35	298.65	282.00	-1.58%	-3.08%	-0.84%	0.14%	-0.43%	-2.29%	-9.82%	-9.57%	-4.48%
UDS	2023/12/11	1.06	Sideways	Unknown	269.85	301.75	235.30	0.17%	11.69%	11.93%	12.60%	15.23%	29.94%	17.84%	22.61%	24.55%
UDS	2023/10/06	0.00	Unknown	Unknown	285.75	298.65	282.00	-1.52%	0.75%	1.75%	1.17%	2.64%	0.09%	-9.47%	-6.40%	-4.60%
UDS	2023/10/11	0.00	Sideways	Unknown	290.75	298.65	276.25	-0.57%	0.88%	-0.55%	-0.89%	-2.08%	-9.75%	-10.99%	-3.49%	-7.81%
UDS	2023/10/13	0.00	Sideways	Unknown	293.30	301.75	276.25	-1.41%	-1.76%	-2.93%	-3.27%	-2.49%	-11.80%	-9.07%	-4.07%	-9.53%
UDS	2023/10/12	0.00	Sideways	Unknown	289.10	298.65	276.25	1.45%	0.02%	-0.33%	-1.52%	-1.87%	-9.43%	-9.39%	-2.82%	-7.56%
UDS	2023/10/16	0.00	Sideways	Unknown	289.15	301.75	276.25	-0.35%	-1.54%	-1.88%	-1.09%	-3.54%	-10.77%	-9.20%	-2.42%	-9.41%
UDS	2023/12/08	0.99	Sideways	Unknown	266.85	301.75	235.30	1.12%	1.29%	12.95%	13.19%	13.87%	32.90%	22.17%	21.08%	23.85%
UDS	2023/10/18	0.00	Sideways	Unknown	284.70	301.75	276.25	-0.35%	0.46%	-2.04%	-6.87%	-7.83%	-9.10%	-6.25%	-4.25%	-4.11%
UDS	2023/12/12	0.68	Sideways	Unknown	270.30	301.75	235.30	11.51%	11.75%	12.41%	15.04%	13.26%	29.41%	15.19%	21.27%	27.60%
UDS	2023/12/07	0.48	Sideways	Unknown	266.85	301.75	235.30	0.00%	1.12%	1.29%	12.95%	13.19%	16.34%	26.27%	17.41%	30.73%
UDS	2023/10/17	0.00	Sideways	Unknown	288.15	301.75	276.25	-1.20%	-1.54%	-0.75%	-3.21%	-7.98%	-11.40%	-7.18%	-3.75%	-7.39%
TVSSRICHAK	2023/08/30	0.64	Strong Down	Bearish	2880.70	3699.00	2125.00	-0.13%	2.26%	4.35%	3.23%	1.86%	3.38%	4.28%	17.13%	32.64%
TVSSRICHAK	2023/09/05	0.76	Strong Down	BearCross-50MA	2973.80	3699.00	2208.80	-1.33%	0.09%	2.36%	2.50%	-0.06%	1.13%	2.59%	19.23%	32.18%
TVSSRICHAK	2023/08/29	0.43	Strong Down	Bearish	2807.65	3699.00	2125.00	2.60%	2.47%	4.92%	7.07%	5.92%	5.85%	7.12%	13.59%	36.32%
TVSSRICHAK	2023/09/12	1.08	Strong Up	BearCross-50MA	2971.90	3699.00	2371.50	0.21%	-0.55%	-0.09%	1.20%	1.20%	2.66%	17.16%	31.99%	31.77%
TVSSRICHAK	2023/09/06	0.71	Strong Down	50MA-Resist	2934.20	3699.00	2301.05	1.44%	3.74%	3.88%	1.28%	1.49%	2.38%	4.21%	23.61%	36.44%
TVSSRICHAK	2023/09/22	0.82	Strong Up	50MA-Support	3014.30	3699.00	2371.50	0.25%	0.22%	1.21%	1.44%	5.80%	17.63%	30.13%	26.69%	45.93%
TVSSRICHAK	2023/09/07	0.36	Sideways	50MA-Resist	2976.40	3699.00	2371.50	2.27%	2.41%	-0.15%	0.06%	-0.70%	1.27%	7.15%	26.82%	31.50%
TVSSRICHAK	2023/09/20	1.13	Strong Up	50MA-Support	3007.45	3699.00	2371.50	-0.11%	0.23%	0.48%	0.45%	1.44%	15.77%	27.27%	30.14%	38.68%
TVSSRICHAK	2023/09/25	0.22	Strong Up	50MA-Support	3021.90	3699.00	2371.50	-0.03%	0.96%	1.19%	5.53%	11.66%	20.02%	32.15%	29.59%	54.62%
TVSSRICHAK	2023/09/14	2.51	Strong Up	50MA-Resist	2955.60	3699.00	2371.50	0.46%	1.75%	1.75%	1.64%	1.99%	7.90%	19.97%	35.30%	29.76%
TVSSRICHAK	2023/09/15	5.99	Strong Up	50MA-Resist	2969.25	3699.00	2371.50	1.29%	1.29%	1.17%	1.52%	1.77%	13.64%	22.15%	32.39%	32.44%
TVSSRICHAK	2023/08/31	0.61	Strong Down	Bearish	2877.05	3699.00	2125.00	2.39%	4.49%	3.36%	1.99%	3.45%	2.73%	4.77%	18.79%	36.34%
TVSSRICHAK	2023/09/26	0.36	Strong Up	200MA-Support	3021.05	3699.00	2371.50	0.99%	1.22%	5.56%	11.69%	13.13%	24.94%	32.37%	25.85%	53.54%
TVSSRICHAK	2023/09/18	1.05	Strong Up	BullCross-50MA	3007.45	3699.00	2371.50	0.00%	-0.11%	0.23%	0.48%	0.45%	13.64%	25.51%	33.12%	33.78%
TVSSRICHAK	2023/09/01	0.98	Strong Down	50MA-Resist	2945.85	3699.00	2151.00	2.05%	0.95%	-0.40%	1.04%	3.33%	0.79%	2.58%	18.19%	35.56%
TVSSRICHAK	2023/09/21	1.53	Strong Up	50MA-Support	3004.00	3699.00	2371.50	0.34%	0.60%	0.57%	1.56%	1.79%	15.57%	27.20%	31.35%	40.09%
TVSSRICHAK	2023/09/13	0.84	Strong Up	50MA-Resist	2978.05	3699.00	2371.50	-0.75%	-0.30%	0.99%	0.99%	0.87%	2.68%	16.58%	34.10%	27.66%
TVSSCS	2023/11/29	0.68	Sideways	Neutral	208.95	258.00	193.80	-0.53%	-1.27%	-0.12%	-0.02%	-0.60%	-2.25%	-4.31%	-4.81%	-4.33%
TVSSCS	2023/11/17	0.82	Sideways	50MA-Resist	211.90	258.00	193.80	-0.92%	0.31%	-1.13%	-0.26%	-0.90%	-1.51%	-2.15%	-5.64%	-6.13%
TVSSCS	2023/10/10	0.52	Weak Down	Unknown	211.10	258.00	193.80	8.12%	6.04%	7.37%	5.04%	5.71%	-1.07%	0.33%	0.36%	0.12%
TVSSCS	2023/10/18	1.08	Sideways	Unknown	214.45	258.00	193.80	0.61%	-1.07%	-1.94%	-2.61%	-2.21%	-0.75%	-0.98%	-0.89%	-2.68%
TVSSCS	2023/11/01	0.26	Sideways	Unknown	211.80	258.00	193.80	0.50%	0.97%	3.16%	3.47%	1.44%	0.24%	-0.21%	-1.37%	-2.60%
TVSSCS	2023/10/27	1.17	Sideways	Unknown	210.45	258.00	193.80	1.31%	1.16%	0.64%	1.14%	1.62%	0.67%	-0.24%	-1.24%	-3.11%
TVSSCS	2023/10/17	0.89	Sideways	Unknown	223.15	258.00	193.80	-3.90%	-3.32%	-4.93%	-5.76%	-6.41%	-5.09%	-3.72%	-5.92%	-7.55%
TVSSCS	2023/11/28	0.86	Sideways	Neutral	207.35	258.00	193.80	0.77%	0.24%	-0.51%	0.65%	0.75%	-1.66%	-1.71%	-4.41%	-4.87%
TVSSCS	2023/11/06	0.83	Sideways	50MA-Support	218.50	258.00	193.80	0.30%	-1.67%	-2.81%	-3.04%	-2.36%	-2.72%	-4.37%	-5.45%	-8.49%
TVSSCS	2023/10/26	0.74	Sideways	Unknown	209.70	258.00	193.80	0.36%	1.67%	1.53%	1.00%	1.50%	1.26%	1.05%	-0.36%	-1.12%
TVSSCS	2023/12/01	1.10	Sideways	Neutral	206.30	258.00	193.80	1.16%	1.26%	0.68%	0.78%	0.15%	0.00%	-3.54%	-3.47%	-4.12%
TVSSCS	2023/09/06	0.00	Sideways	Unknown	201.05	208.60	193.80	10.07%	14.85%	22.03%	13.93%	10.10%	6.52%	7.96%	5.00%	5.52%
TVSSCS	2023/11/15	0.75	Sideways	50MA-Resist	211.90	258.00	193.80	0.19%	0.00%	-0.92%	0.31%	-1.13%	-1.91%	-1.89%	-2.95%	-6.47%
TVSSCS	2023/11/22	0.76	Sideways	50MA-Resist	209.50	258.00	193.80	0.88%	0.24%	-1.03%	-0.26%	-0.79%	-0.76%	0.05%	-3.82%	-5.13%
TVSSCS	2023/12/05	0.53	Sideways	Neutral	208.90	258.00	193.80	-0.57%	-0.48%	-1.10%	-0.74%	-2.39%	-2.44%	-4.55%	-4.86%	-6.75%
TVSSCS	2023/10/03	0.19	Sideways	Unknown	214.15	258.00	193.80	0.05%	-1.21%	0.96%	-1.49%	-1.42%	4.20%	-2.47%	-0.14%	-0.86%
TVSSCS	2023/10/20	0.46	Sideways	Unknown	212.15	258.00	193.80	-0.87%	-1.56%	-1.15%	-0.80%	0.49%	2.99%	0.57%	-0.38%	-2.10%
TVSSCS	2023/10/23	1.56	Sideways	Unknown	210.30	258.00	193.80	-0.69%	-0.29%	0.07%	1.38%	1.24%	4.21%	0.76%	-0.14%	-1.14%
TVSSCS	2023/10/04	0.39	Sideways	Unknown	214.25	258.00	193.80	-1.26%	0.91%	-1.54%	-1.47%	6.53%	0.09%	-2.12%	1.98%	-1.10%
TVSSCS	2023/11/13	0.54	Sideways	50MA-Resist	213.35	258.00	193.80	-0.68%	-0.49%	-0.68%	-1.59%	-0.37%	-2.06%	-2.65%	-3.30%	-6.77%
TVSSCS	2023/09/12	0.00	Strong Up	Unknown	229.05	258.00	193.80	-3.36%	-1.27%	-2.90%	-2.79%	-6.29%	-7.66%	-7.64%	-3.19%	-8.12%
TVSSCS	2023/10/13	0.75	Sideways	Unknown	226.65	258.00	193.80	-2.16%	-1.54%	-5.38%	-4.81%	-6.40%	-5.93%	-3.60%	-6.33%	-7.81%
TVSSCS	2023/11/23	0.84	Sideways	Neutral	211.35	258.00	193.80	-0.64%	-1.89%	-1.14%	-1.66%	-2.39%	-2.25%	-2.39%	-5.65%	-6.84%
TVSSCS	2023/11/08	0.53	Weak Down	50MA-Support	214.85	258.00	193.80	-1.16%	-1.40%	-0.70%	-1.37%	-1.19%	-1.63%	-3.98%	-5.10%	-7.38%
TVSSCS	2023/12/04	0.83	Sideways	Neutral	208.70	258.00	193.80	0.10%	-0.48%	-0.38%	-1.01%	-0.65%	-1.46%	-3.45%	-4.38%	-5.61%
TVSSCS	2023/10/16	0.72	Sideways	Unknown	221.75	258.00	193.80	0.63%	-3.29%	-2.71%	-4.33%	-5.16%	-3.99%	-1.17%	-4.44%	-6.27%
TVSSCS	2023/11/21	1.72	Sideways	50MA-Resist	212.55	258.00	193.80	-1.43%	-0.56%	-1.20%	-2.45%	-1.69%	-2.28%	-3.90%	-6.37%	-6.12%
TVSSCS	2023/09/18	0.00	Strong Up	Unknown	222.65	258.00	193.80	-3.59%	-3.82%	-4.13%	-5.48%	-5.64%	-3.77%	2.52%	-4.72%	-4.40%
TVSSCS	2023/10/11	3.00	Weak Down	Unknown	228.25	258.00	193.80	-1.93%	-0.70%	-2.85%	-2.23%	-6.05%	-8.13%	-6.75%	-6.53%	-8.00%
TVSSCS	2023/11/09	0.40	Weak Down	50MA-Resist	212.35	258.00	193.80	-0.24%	0.47%	-0.21%	-0.02%	-0.21%	-1.11%	-1.72%	-3.81%	-5.11%
TVSSCS	2023/10/12	0.99	Weak Down	Unknown	223.85	258.00	193.80	1.25%	-0.94%	-0.31%	-4.20%	-3.62%	-5.99%	-4.47%	-5.34%	-7.37%
TVSSCS	2023/09/29	1.03	Weak Up	Unknown	215.55	258.00	193.80	-0.65%	-0.60%	-1.86%	0.30%	-2.13%	2.88%	-2.44%	-1.25%	-1.69%
TVSSCS	2023/10/05	0.64	Sideways	Unknown	211.55	258.00	193.80	2.20%	-0.28%	-0.21%	7.89%	5.81%	1.99%	-0.52%	3.59%	-0.76%
TVSSCS	2023/09/14	0.00	Strong Up	Unknown	226.15	258.00	193.80	-1.66%	-1.55%	-5.09%	-5.31%	-5.62%	-4.69%	-6.72%	-5.17%	-5.86%
TVSSCS	2023/10/09	0.50	Weak Down	Unknown	210.95	258.00	193.80	0.07%	8.20%	6.12%	7.44%	5.12%	-0.31%	0.92%	0.66%	-0.69%
TVSSCS	2023/11/02	0.22	Sideways	Unknown	212.85	258.00	193.80	0.47%	2.65%	2.96%	0.94%	-0.23%	-0.45%	-1.34%	-2.42%	-3.38%
TVSSCS	2023/09/15	0.00	Strong Up	Unknown	222.40	258.00	193.80	0.11%	-3.48%	-3.71%	-4.02%	-5.37%	-3.71%	-5.08%	-2.99%	-4.77%
TVSSCS	2023/10/30	0.45	Sideways	Unknown	213.20	258.00	193.80	-0.14%	-0.66%	-0.16%	0.30%	2.49%	0.07%	-0.30%	-3.24%	-4.20%
TVSSCS	2023/11/20	0.83	Sideways	50MA-Resist	209.95	258.00	193.80	1.24%	-0.21%	0.67%	0.02%	-1.24%	-0.50%	-2.88%	-5.38%	-5.14%
TVSSCS	2023/11/07	1.82	Sideways	BullCross-50MA	219.15	258.00	193.80	-1.96%	-3.10%	-3.33%	-2.65%	-3.31%	-4.40%	-5.16%	-5.38%	-9.35%
TVSSCS	2023/11/10	0.37	Weak Down	50MA-Resist	211.85	258.00	193.80	0.71%	0.02%	0.21%	0.02%	-0.90%	-2.12%	-1.39%	-1.06%	-5.88%
TVSSCS	2023/09/28	1.81	Weak Up	Unknown	217.05	258.00	193.80	-0.69%	-1.34%	-1.29%	-2.53%	-0.39%	4.42%	-2.26%	-2.42%	-1.70%
TVSSCS	2023/11/30	1.05	Sideways	Neutral	207.85	258.00	193.80	-0.75%	0.41%	0.51%	-0.07%	0.02%	0.84%	-4.43%	-4.31%	-4.57%
TVSSCS	2023/11/03	0.22	Sideways	50MA-Support	213.85	258.00	193.80	2.17%	2.48%	0.47%	-0.70%	-0.94%	-1.82%	-3.04%	-2.78%	-4.70%
TVSSCS	2023/11/16	1.08	Sideways	50MA-Resist	212.30	258.00	193.80	-0.19%	-1.11%	0.12%	-1.32%	-0.45%	-2.83%	-2.68%	-4.00%	-6.31%
TVSSCS	2023/10/25	0.63	Sideways	Unknown	208.85	258.00	193.80	0.41%	0.77%	2.08%	1.94%	1.41%	2.87%	1.65%	-0.72%	-1.08%
TVSSCS	2023/11/24	0.43	Sideways	Neutral	210.00	258.00	193.80	-1.26%	-0.50%	-1.02%	-1.76%	-0.62%	-1.26%	-2.07%	-5.29%	-6.93%
TVSSCS	2023/10/31	0.33	Sideways	Unknown	212.90	258.00	193.80	-0.52%	-0.02%	0.45%	2.63%	2.94%	-0.47%	-1.60%	-1.97%	-1.55%
TVSSCS	2023/10/06	0.50	Weak Down	Unknown	216.20	258.00	193.80	-2.43%	-2.36%	5.57%	3.54%	4.83%	-1.87%	-1.39%	-0.62%	-1.69%
TVSSCS	2023/09/13	0.00	Strong Up	Unknown	221.35	258.00	193.80	2.17%	0.47%	0.59%	-3.03%	-3.25%	-1.94%	-2.33%	0.81%	-3.68%
TVSSCS	2023/10/19	0.78	Sideways	Unknown	215.75	258.00	193.80	-1.67%	-2.53%	-3.20%	-2.80%	-2.46%	-0.88%	-1.81%	-2.90%	-3.17%
TVSELECT	2023/09/15	0.53	Weak Up	200MA-Support	359.45	448.00	240.05	0.19%	0.00%	-0.64%	-1.57%	-2.35%	-2.04%	-5.68%	0.86%	-4.27%
TVSELECT	2024/01/01	0.46	Weak Up	200MA-Resist	359.20	448.00	254.95	-0.63%	-1.04%	-0.81%	-1.13%	-2.76%	4.09%	-3.52%	-3.55%	-8.07%
TVSELECT	2023/11/09	1.59	Weak Down	50MA-Resist	353.15	448.00	251.00	0.41%	-0.40%	-0.38%	0.74%	-0.81%	-2.53%	-2.48%	2.56%	0.62%
TVSELECT	2023/11/30	0.81	Sideways	50MA-Resist	343.05	448.00	251.00	-0.82%	0.39%	0.16%	1.47%	2.74%	2.96%	1.43%	4.05%	7.45%
TVSELECT	2024/01/03	0.32	Sideways	50MA-Support	355.45	448.00	274.05	0.24%	-0.08%	-1.73%	0.82%	0.15%	1.96%	-0.90%	-2.69%	-7.89%
TVSELECT	2023/12/28	0.27	Weak Up	50MA-Support	354.60	448.00	251.00	0.44%	1.30%	0.66%	0.24%	0.48%	0.79%	0.06%	-0.28%	-9.18%
TVSELECT	2023/10/19	0.43	Weak Up	50MA-Support	362.55	448.00	251.00	-2.17%	-6.22%	-5.03%	-4.95%	-2.28%	-4.45%	-2.19%	-5.34%	-5.23%
TVSELECT	2023/09/29	0.55	Strong Down	Neutral	345.95	448.00	240.05	1.78%	1.27%	1.16%	1.37%	-1.23%	6.81%	-1.72%	-0.43%	1.69%
TVSELECT	2023/10/30	0.45	Sideways	50MA-Resist	346.70	448.00	251.00	-0.37%	-0.75%	-0.65%	-0.09%	0.58%	1.46%	-1.05%	-1.86%	4.47%
TVSELECT	2024/01/15	2.28	Weak Up	Bearish	373.90	448.00	293.30	-2.03%	-3.08%	-5.11%	-5.31%	-7.31%	-5.43%	-5.66%	-12.44%
TVSELECT	2023/12/05	0.82	Weak Down	50MA-Resist	343.60	448.00	251.00	1.31%	2.58%	1.38%	1.08%	7.76%	3.86%	2.76%	3.36%	5.47%
TVSELECT	2023/11/16	1.51	Weak Down	50MA-Resist	355.75	448.00	251.00	-1.53%	-4.06%	-3.57%	-3.53%	-3.40%	-4.36%	-2.08%	0.31%	0.97%
TVSELECT	2023/09/26	0.40	Weak Down	200MA-Resist	354.20	448.00	240.05	-0.17%	-1.69%	-2.33%	-0.59%	-1.09%	5.63%	3.15%	-2.12%	-0.30%
TVSELECT	2023/11/28	1.03	Sideways	Bearish	342.75	448.00	251.00	0.01%	0.09%	-0.73%	0.48%	0.25%	8.02%	4.11%	3.91%	3.87%
TVSELECT	2023/08/31	1.37	Weak Down	50MA-Resist	369.95	448.00	240.05	4.27%	3.78%	2.80%	1.72%	1.64%	-2.11%	-4.37%	-5.30%	-0.12%
TVSELECT	2023/12/27	0.25	Weak Up	50MA-Support	353.10	448.00	251.00	0.42%	0.86%	1.73%	1.09%	0.67%	0.82%	2.63%	-0.16%	-2.39%
TVSELECT	2023/12/01	1.31	Sideways	50MA-Resist	340.25	448.00	251.00	1.22%	0.98%	2.31%	3.59%	2.38%	4.76%	3.92%	4.47%	9.89%
TVSELECT	2023/12/29	0.46	Weak Up	50MA-Support	356.15	448.00	251.00	0.86%	0.22%	-0.20%	0.04%	-0.28%	3.50%	-0.59%	-1.91%	-10.47%
TVSELECT	2023/11/29	0.91	Weak Down	Bearish	342.80	448.00	251.00	0.07%	-0.74%	0.47%	0.23%	1.55%	5.66%	0.20%	4.78%	4.26%
TVSELECT	2023/09/28	0.52	Weak Down	200MA-Resist	348.20	448.00	240.05	-0.65%	1.12%	0.62%	0.50%	0.72%	6.00%	1.87%	-1.18%	1.02%
TVSELECT	2024/01/31	0.31	Sideways	50MA-Support	353.60	440.05	293.30	-1.20%	-2.02%	-2.40%	-2.18%	-0.24%	-6.62%	-7.13%
TVSELECT	2024/01/12	6.60	Sideways	BullCross-200MA	368.60	448.00	293.30	1.44%	-0.62%	-1.68%	-3.74%	-3.95%	-4.35%	-6.16%	-10.89%
TVSELECT	2023/11/23	0.45	Sideways	Bearish	343.65	448.00	251.00	0.16%	-0.26%	-0.25%	-0.17%	-0.99%	1.37%	3.72%	2.75%	1.64%
TVSELECT	2023/08/30	0.39	Weak Down	Neutral	364.70	448.00	240.05	1.44%	5.77%	5.28%	4.28%	3.18%	-0.56%	-2.07%	-3.45%	1.21%
TVSELECT	2024/01/10	1.00	Sideways	50MA-Support	356.00	448.00	290.05	0.39%	3.54%	5.03%	2.89%	1.80%	-1.05%	-2.68%	-10.44%	-9.44%
TVSELECT	2023/10/03	0.66	Weak Down	Neutral	352.10	448.00	240.05	-0.50%	-0.61%	-0.40%	-2.95%	-3.71%	4.39%	-2.22%	-1.62%	1.04%
TVSELECT	2024/01/30	0.59	Sideways	50MA-Resist	352.55	440.05	293.30	0.30%	-0.91%	-1.73%	-2.11%	-1.89%	-9.56%	-5.36%
TVSELECT	2024/01/11	0.44	Sideways	200MA-Resist	357.40	448.00	293.30	3.13%	4.62%	2.49%	1.40%	-0.73%	-2.74%	-3.44%	-7.61%
TVSELECT	2024/01/02	0.20	Sideways	200MA-Resist	356.95	448.00	271.35	-0.42%	-0.18%	-0.50%	-2.14%	0.39%	2.62%	-2.17%	-3.32%	-7.98%
TVSELECT	2023/11/24	0.54	Sideways	50MA-Resist	344.20	448.00	251.00	-0.42%	-0.41%	-0.33%	-1.15%	0.06%	0.90%	4.27%	3.02%	4.11%
TVSELECT	2023/11/07	0.32	Weak Down	Bearish	350.15	448.00	251.00	0.04%	0.86%	1.27%	0.46%	0.47%	-1.98%	-2.03%	-0.81%	-0.63%
TVSELECT	2023/10/20	0.55	Weak Up	BearCross-50MA	354.70	448.00	251.00	-4.14%	-2.93%	-2.85%	-0.11%	-2.26%	-1.69%	-0.83%	-3.12%	-1.86%
TVSELECT	2023/10/26	0.50	Sideways	Bearish	344.60	448.00	251.00	2.81%	0.61%	0.23%	-0.15%	-0.04%	2.48%	1.65%	-0.52%	0.78%
TVSELECT	2024/01/29	0.54	Sideways	BearCross-50MA	347.60	444.00	293.30	1.42%	1.73%	0.50%	-0.33%	-0.72%	-7.35%	-3.83%
TVSELECT	2023/12/04	1.33	Weak Down	50MA-Resist	344.40	448.00	251.00	-0.23%	1.07%	2.34%	1.15%	0.84%	4.21%	3.18%	3.46%	6.36%
TVSELECT	2023/10/18	0.54	Weak Up	50MA-Support	365.35	448.00	248.05	-0.77%	-2.92%	-6.94%	-5.76%	-5.68%	-5.72%	-3.34%	-6.10%	-5.73%
TVSELECT	2024/01/25	0.33	Sideways	50MA-Resist	352.25	448.00	293.30	-1.32%	0.09%	0.38%	-0.82%	-1.65%	-2.16%	-7.05%
TVSELECT	2023/10/23	0.60	Weak Up	Bearish	340.00	448.00	251.00	1.26%	1.35%	4.21%	1.97%	1.59%	2.99%	3.47%	1.24%	3.66%
TVSELECT	2023/10/17	0.56	Sideways	200MA-Support	367.55	448.00	241.60	-0.60%	-1.36%	-3.50%	-7.50%	-6.33%	-6.38%	-4.69%	-7.14%	-7.43%
TVSELECT	2023/12/26	0.22	Weak Up	50MA-Support	355.35	448.00	251.00	-0.63%	-0.21%	0.23%	1.08%	0.45%	0.84%	3.08%	-2.18%	-0.84%
TVSELECT	2023/10/31	0.94	Sideways	50MA-Resist	345.40	448.00	251.00	-0.38%	-0.28%	0.29%	0.96%	1.38%	1.85%	-0.64%	-0.29%	2.26%
TVSELECT	2023/09/27	0.27	Weak Down	200MA-Resist	353.60	448.00	240.05	-1.53%	-2.16%	-0.42%	-0.92%	-1.03%	3.56%	2.53%	-2.32%	0.28%
TVSELECT	2023/11/22	0.63	Sideways	Bearish	343.20	448.00	251.00	0.13%	0.29%	-0.13%	-0.12%	-0.04%	2.70%	2.91%	3.54%	3.48%
TVSELECT	2023/09/18	0.41	Sideways	200MA-Support	360.15	448.00	240.05	-0.19%	-0.83%	-1.76%	-2.54%	-1.65%	-2.72%	3.89%	-1.51%	-4.36%
TVSELECT	2023/09/20	0.35	Sideways	200MA-Support	359.45	448.00	240.05	-0.64%	-1.57%	-2.35%	-1.46%	-1.63%	-2.64%	1.88%	-5.41%	-3.63%
TVSELECT	2024/01/19	0.63	Weak Up	50MA-Support	354.05	448.00	293.30	-2.12%	-1.37%	-0.51%	-1.82%	-0.42%	-2.30%	-9.94%	-9.39%
TVSELECT	2023/11/21	1.03	Weak Down	Bearish	343.05	448.00	251.00	0.04%	0.17%	0.34%	-0.09%	-0.07%	1.47%	5.58%	3.08%	3.86%
TVSELECT	2023/09/11	0.71	Weak Up	50MA-Resist	376.15	448.00	240.05	-4.88%	-3.59%	-3.72%	-4.44%	-4.25%	-5.84%	-6.86%	-1.87%	-8.39%
TVSELECT	2023/12/13	1.00	Sideways	200MA-Support	362.20	448.00	251.00	-2.48%	-1.59%	-0.91%	-1.48%	-5.16%	-2.10%	-1.63%	3.23%	-4.03%
TVSELECT	2023/12/21	0.26	Weak Up	50MA-Resist	347.95	448.00	251.00	1.62%	2.13%	1.48%	1.91%	2.36%	2.07%	5.93%	0.36%	-0.59%
TVSELECT	2023/08/29	0.69	Weak Down	Neutral	366.15	448.00	240.05	-0.40%	1.04%	5.35%	4.86%	3.86%	-2.28%	-1.83%	-5.52%	0.01%
TVSELECT	2024/01/16	0.96	Weak Up	200MA-Support	366.30	448.00	293.30	-1.06%	-3.14%	-3.34%	-5.39%	-4.67%	-4.63%	-3.81%	-8.74%
TVSELECT	2023/12/07	1.44	Sideways	BullCross-50MA	352.45	448.00	251.00	-1.16%	-1.46%	5.05%	2.77%	0.21%	-1.28%	1.05%	1.67%	0.45%
TVSELECT	2023/09/22	0.23	Sideways	BearCross-200MA	353.80	448.00	240.05	-0.79%	0.11%	-0.06%	-1.58%	-2.22%	-3.42%	4.44%	-2.60%	-1.03%
TVSELECT	2023/10/13	1.77	Sideways	50MA-Support	369.10	448.00	240.05	0.11%	-0.42%	-1.02%	-1.77%	-3.90%	-6.07%	-5.53%	-3.62%	-7.13%
TVSELECT	2023/11/13	0.57	Weak Down	50MA-Resist	351.75	448.00	251.00	0.01%	1.14%	-0.41%	-2.97%	-2.47%	-2.54%	-1.04%	1.34%	0.81%
TVSELECT	2023/09/13	0.69	Weak Up	200MA-Support	362.65	448.00	240.05	-0.14%	-0.88%	-0.69%	-0.88%	-1.52%	-3.98%	-3.30%	1.35%	-4.40%
TVSELECT	2023/09/25	0.41	Sideways	200MA-Resist	351.00	448.00	240.05	0.91%	0.74%	-0.80%	-1.44%	0.31%	-3.40%	4.72%	0.94%	-0.20%
TVSELECT	2023/10/25	0.96	Sideways	50MA-Resist	344.30	448.00	251.00	0.09%	2.90%	0.70%	0.32%	-0.06%	1.74%	3.33%	-0.45%	1.18%
TVSELECT	2023/09/14	0.45	Weak Up	200MA-Support	362.15	448.00	240.05	-0.75%	-0.55%	-0.75%	-1.38%	-2.31%	-4.47%	-5.65%	0.88%	-4.63%
TVSELECT	2023/10/06	0.66	Weak Down	Neutral	350.70	448.00	240.05	-2.57%	-3.32%	6.69%	4.42%	5.25%	1.14%	-1.14%	-0.11%	-2.18%
TVSELECT	2024/01/08	0.23	Sideways	BearCross-50MA	349.30	448.00	280.00	2.59%	1.92%	2.32%	5.53%	7.04%	-0.79%	1.23%	-1.33%	-5.98%
TVSELECT	2024/01/09	1.44	Sideways	50MA-Support	358.35	448.00	290.05	-0.66%	-0.27%	2.86%	4.34%	2.22%	-2.55%	-2.51%	-10.13%	-10.48%
TVSELECT	2023/09/06	0.82	Weak Up	BearCross-50MA	376.30	448.00	240.05	-0.08%	-0.45%	-0.04%	-4.92%	-3.63%	-5.09%	-7.47%	-9.90%	-5.74%
TVSELECT	2024/01/17	0.45	Weak Up	200MA-Resist	362.40	448.00	293.30	-2.10%	-2.30%	-4.37%	-3.64%	-2.80%	-4.40%	-4.90%	-7.93%
TVSELECT	2023/11/06	0.35	Weak Down	50MA-Resist	348.70	448.00	251.00	0.42%	0.46%	1.28%	1.69%	0.87%	-1.62%	-1.69%	-0.10%	-1.49%
TVSELECT	2023/12/14	1.41	Weak Up	BearCross-200MA	353.20	448.00	251.00	0.92%	1.61%	1.03%	-2.75%	-1.49%	0.84%	0.55%	3.71%	-0.18%
TVSELECT	2023/12/08	1.03	Sideways	BearCross-50MA	348.35	448.00	251.00	-0.30%	6.29%	3.98%	1.39%	2.33%	1.51%	3.11%	2.20%	-0.52%
TVSELECT	2024/01/23	0.55	Weak Up	BearCross-50MA	346.55	448.00	293.30	0.76%	1.64%	0.30%	1.73%	2.03%	1.79%	-4.72%	-6.97%
TVSELECT	2023/10/09	1.04	Weak Down	Neutral	341.70	448.00	240.05	-0.78%	9.50%	7.17%	8.02%	8.14%	-0.50%	1.08%	3.35%	0.44%
TVSELECT	2023/12/20	0.58	Weak Up	BearCross-50MA	343.50	448.00	251.00	1.30%	2.94%	3.45%	2.79%	3.23%	3.73%	4.05%	0.89%	0.47%
TVSELECT	2024/02/02	0.64	Sideways	50MA-Resist	346.45	432.80	293.30	-0.39%	-0.16%	1.82%	1.70%	-0.52%	-5.50%	-6.94%
TVSELECT	2023/10/05	0.50	Weak Down	Neutral	349.95	448.00	240.05	0.21%	-2.36%	-3.11%	6.92%	4.64%	3.60%	1.24%	0.06%	-2.47%
TVSELECT	2023/09/07	0.54	Weak Up	50MA-Resist	376.00	448.00	240.05	-0.37%	0.04%	-4.84%	-3.55%	-3.68%	-5.90%	-7.99%	-0.49%	-9.57%
TVSELECT	2023/11/17	0.88	Sideways	50MA-Resist	350.30	448.00	251.00	-2.57%	-2.07%	-2.03%	-1.90%	-1.74%	-1.68%	-0.86%	-1.94%	1.90%
TVSELECT	2023/09/08	0.40	Weak Up	50MA-Resist	374.60	448.00	240.05	0.41%	-4.48%	-3.19%	-3.32%	-4.04%	-6.30%	-6.01%	-2.24%	-8.09%
TVSELECT	2024/01/05	0.24	Sideways	50MA-Support	355.15	448.00	280.00	-1.65%	0.90%	0.24%	0.63%	3.79%	-0.31%	-0.73%	-0.79%	-6.05%
TVSELECT	2023/12/19	0.40	Weak Up	50MA-Support	356.85	448.00	251.00	-3.74%	-2.49%	-0.91%	-0.42%	-1.05%	-0.39%	-0.24%	-0.78%	-2.91%
TVSELECT	2023/11/15	0.55	Weak Down	50MA-Resist	351.80	448.00	251.00	1.12%	-0.43%	-2.98%	-2.49%	-2.44%	-2.49%	0.18%	2.02%	1.24%
TVSELECT	2023/12/11	0.89	Sideways	BearCross-50MA	347.30	448.00	251.00	6.61%	4.29%	1.70%	2.63%	3.34%	2.32%	2.78%	2.91%	0.55%
TVSELECT	2023/10/10	1.32	Weak Down	Neutral	339.05	448.00	240.05	10.35%	8.01%	8.86%	8.98%	8.41%	1.55%	1.49%	4.59%	1.36%
TVSELECT	2023/12/18	0.54	Weak Up	50MA-Support	358.90	448.00	251.00	-0.57%	-4.29%	-3.05%	-1.48%	-0.99%	-0.54%	-0.15%	-1.14%	-2.66%
TVSELECT	2023/11/03	0.48	Sideways	Bearish	346.40	448.00	251.00	0.66%	1.08%	1.13%	1.95%	2.37%	-1.47%	-1.05%	1.75%	3.02%
TVSELECT	2023/12/15	0.60	Weak Up	50MA-Support	356.45	448.00	251.00	0.69%	0.11%	-3.63%	-2.38%	-0.80%	0.77%	-2.01%	1.67%	-0.80%
TVSELECT	2024/01/24	0.58	Sideways	50MA-Resist	349.20	448.00	293.30	0.87%	-0.46%	0.96%	1.26%	0.04%	0.90%	-5.94%
TVSELECT	2023/12/06	2.52	Weak Down	50MA-Resist	348.10	448.00	251.00	1.25%	0.07%	-0.23%	6.36%	4.05%	-1.32%	1.87%	0.34%	1.92%
TVSELECT	2023/11/20	0.99	Sideways	50MA-Resist	341.30	448.00	251.00	0.51%	0.56%	0.69%	0.85%	0.42%	0.67%	8.48%	1.95%	4.15%
TVSELECT	2023/10/27	0.70	Sideways	50MA-Resist	354.30	448.00	251.00	-2.15%	-2.51%	-2.88%	-2.78%	-2.23%	0.08%	-3.67%	-3.18%	4.50%
TVSELECT	2023/09/21	0.26	Sideways	200MA-Resist	357.15	448.00	240.05	-0.94%	-1.72%	-0.83%	-0.99%	-2.51%	-1.81%	3.35%	-3.60%	-2.37%
TVSELECT	2024/02/01	0.36	Sideways	BearCross-50MA	349.35	440.05	293.30	-0.83%	-1.22%	-0.99%	0.97%	0.86%	-5.98%	-8.17%
TVSELECT	2023/10/04	0.57	Weak Down	Neutral	350.35	448.00	240.05	-0.11%	0.10%	-2.47%	-3.23%	6.79%	4.28%	-1.64%	-0.47%	-0.01%
TVSELECT	2023/09/12	1.00	Weak Up	BearCross-50MA	357.80	448.00	240.05	1.36%	1.22%	0.46%	0.66%	0.46%	-1.17%	-2.19%	3.27%	-0.98%
TVSELECT	2023/10/16	0.91	Sideways	50MA-Support	369.50	448.00	241.60	-0.53%	-1.12%	-1.88%	-4.01%	-7.98%	-6.52%	-5.24%	-5.20%	-7.16%
TVSELECT	2023/11/01	0.37	Sideways	Bearish	344.10	448.00	251.00	0.10%	0.67%	1.34%	1.76%	1.80%	3.39%	-0.13%	-0.15%	3.59%
TVSELECT	2024/01/18	0.73	Weak Up	50MA-Support	354.80	448.00	293.30	-0.21%	-2.33%	-1.58%	-0.72%	-2.03%	-2.73%	-9.23%	-7.44%
TVSELECT	2023/10/12	1.47	Sideways	50MA-Support	366.20	448.00	240.05	0.79%	0.90%	0.37%	-0.23%	-1.00%	-3.25%	-5.41%	-3.93%	-6.40%
TVSELECT	2024/01/04	0.30	Sideways	200MA-Resist	356.30	448.00	280.00	-0.32%	-1.96%	0.58%	-0.08%	0.31%	-0.42%	-2.44%	-1.00%	-6.17%
TVSELECT	2023/11/02	0.30	Sideways	Bearish	344.45	448.00	251.00	0.57%	1.23%	1.65%	1.70%	2.53%	1.70%	-0.07%	1.06%	4.20%
TVSELECT	2023/11/08	0.41	Sideways	50MA-Resist	350.30	448.00	251.00	0.81%	1.23%	0.41%	0.43%	1.56%	-1.90%	-2.87%	5.70%	0.94%
TVSELECT	2023/11/10	2.45	Weak Down	50MA-Resist	354.60	448.00	251.00	-0.80%	-0.79%	0.32%	-1.21%	-3.75%	-3.34%	-3.10%	-0.39%	-0.42%
TVSELECT	2023/12/22	0.29	Weak Up	BullCross-50MA	353.60	448.00	251.00	0.49%	-0.14%	0.28%	0.72%	1.58%	-1.22%	5.74%	-0.38%	-0.24%
TRITURBINE	2023/10/23	0.63	Strong Down	BearCross-200MA	346.15	456.60	241.60	-4.93%	-8.71%	-2.51%	-2.15%	3.77%	13.16%	16.45%	19.85%	20.27%
TRITURBINE	2023/09/12	1.00	Weak Up	50MA-Support	401.20	430.50	216.15	-2.04%	-0.62%	8.01%	7.85%	8.42%	10.99%	5.00%	-8.40%	-15.89%
TRITURBINE	2024/01/29	1.35	Weak Down	Neutral	373.95	456.60	259.05	-1.28%	0.70%	-0.20%	-1.81%	-5.33%	14.55%	22.49%
TRITURBINE	2023/09/25	0.32	Strong Up	Bullish	408.65	453.95	221.40	3.03%	8.97%	7.52%	7.28%	5.08%	-5.84%	-8.83%	-17.42%	-5.38%
TRITURBINE	2023/10/18	0.65	Strong Down	Neutral	370.55	456.60	241.60	-0.97%	-1.30%	-6.58%	-11.19%	-14.72%	5.71%	9.09%	13.45%	16.73%
TRITURBINE	2023/09/01	0.72	Weak Down	50MA-Resist	389.35	430.50	198.50	-0.19%	-0.01%	0.36%	4.34%	3.56%	11.30%	4.96%	8.19%	-4.31%
TRITURBINE	2023/10/11	0.91	Weak Down	Neutral	384.90	456.60	241.60	-0.91%	-2.52%	-4.52%	-3.21%	-3.73%	-17.90%	1.77%	4.82%	7.78%
TRITURBINE	2024/01/30	1.51	Weak Down	Neutral	369.15	456.60	259.05	2.00%	1.10%	-0.53%	-4.10%	15.08%	20.70%	22.24%
TRITURBINE	2024/02/01	1.13	Strong Down	Neutral	373.20	456.60	259.05	-1.61%	-5.14%	13.83%	25.83%	25.68%	23.02%	22.09%
TRITURBINE	2023/10/27	1.15	Strong Down	Neutral	337.45	456.60	241.60	0.37%	6.45%	6.34%	16.08%	16.31%	19.50%	25.65%	27.68%	19.43%
TRITURBINE	2023/10/13	0.45	Weak Down	Neutral	375.20	456.60	241.60	-2.05%	-0.71%	-1.24%	-2.20%	-2.52%	-9.73%	0.57%	7.80%	8.66%
TRITURBINE	2023/10/19	0.44	Strong Down	Neutral	366.95	456.60	241.60	-0.33%	-5.67%	-10.31%	-13.88%	-8.04%	6.96%	9.89%	12.82%	18.49%
TRITURBINE	2023/09/05	1.15	Sideways	50MA-Resist	389.30	430.50	208.70	0.37%	4.35%	3.57%	6.10%	3.06%	11.74%	14.38%	3.25%	-5.74%
TRITURBINE	2023/09/13	0.82	Weak Up	BearCross-50MA	393.00	430.50	216.65	1.45%	10.27%	10.10%	10.69%	6.64%	11.81%	5.52%	-5.20%	-13.82%
TRITURBINE	2024/01/25	0.99	Weak Down	BearCross-200MA	385.80	456.60	259.05	-3.07%	-4.32%	-2.40%	-3.27%	-4.82%	20.89%	19.45%
TRITURBINE	2023/10/06	0.31	Strong Up	Bullish	414.70	456.60	234.90	-3.07%	-7.21%	-7.19%	-8.03%	-9.52%	-11.80%	-18.33%	-6.76%	1.37%
TRITURBINE	2023/08/29	0.45	Weak Down	50MA-Resist	389.85	430.50	194.00	-0.72%	0.41%	-0.13%	-0.32%	-0.14%	2.91%	11.58%	12.45%	-2.17%
TRITURBINE	2023/10/17	0.50	Strong Down	Neutral	372.55	456.60	241.60	-0.54%	-1.50%	-1.83%	-7.09%	-11.66%	-3.68%	3.78%	13.81%	15.46%
TRITURBINE	2023/10/09	0.30	Strong Up	BearCross-50MA	401.95	456.60	241.60	-4.27%	-4.24%	-5.11%	-6.66%	-8.57%	-13.88%	-10.64%	0.57%	3.00%
TRITURBINE	2023/08/30	0.50	Weak Down	50MA-Resist	387.05	430.50	194.00	1.14%	0.59%	0.40%	0.58%	0.96%	1.54%	8.28%	10.94%	-3.06%
TRITURBINE	2023/10/12	0.48	Weak Down	Neutral	381.40	456.60	241.60	-1.63%	-3.64%	-2.32%	-2.84%	-3.79%	-11.52%	2.91%	5.69%	7.91%
TRITURBINE	2024/02/02	1.49	Strong Down	Neutral	367.20	456.60	259.05	-3.59%	15.69%	27.89%	27.74%	27.02%	25.50%	24.54%
TRITURBINE	2023/09/06	0.44	Sideways	50MA-Resist	390.75	430.50	214.60	3.97%	3.19%	5.71%	2.67%	0.58%	7.26%	12.45%	-1.52%	-6.40%
TRITURBINE	2023/10/10	2.28	Strong Up	50MA-Resist	384.80	456.60	241.60	0.03%	-0.88%	-2.49%	-4.50%	-3.18%	-14.48%	-6.74%	4.79%	8.67%
TRITURBINE	2023/10/20	0.47	Strong Down	Neutral	365.75	456.60	241.60	-5.36%	-10.02%	-13.60%	-7.74%	-7.40%	3.17%	10.31%	14.33%	15.64%
TRITURBINE	2023/09/14	0.45	Weak Up	50MA-Support	398.70	430.50	216.65	8.69%	8.53%	9.10%	5.12%	3.10%	9.96%	0.82%	-7.06%	-9.91%
TRITURBINE	2023/10/16	0.82	Strong Down	Neutral	367.50	456.60	241.60	1.37%	0.83%	-0.15%	-0.48%	-5.81%	-2.26%	6.59%	11.21%	17.24%
TRITURBINE	2024/01/31	1.40	Strong Down	Neutral	376.55	456.60	259.05	-0.89%	-2.48%	-5.99%	12.81%	24.71%	16.12%	20.54%
TRITURBINE	2023/09/04	0.55	Weak Down	50MA-Resist	388.60	430.50	204.95	0.18%	0.55%	4.54%	3.76%	6.29%	11.35%	8.35%	6.72%	-4.64%
TRITURBINE	2023/10/30	1.14	Strong Down	Neutral	338.70	456.60	241.60	6.05%	5.95%	15.65%	15.88%	11.41%	19.12%	24.12%	27.00%	19.65%
TRITURBINE	2023/08/31	1.43	Weak Down	50MA-Resist	391.45	430.50	194.00	-0.54%	-0.73%	-0.55%	-0.18%	3.78%	1.85%	5.01%	8.53%	-6.12%
TREL	2023/11/10	0.72	Sideways	50MA-Support	42.15	49.70	27.40	-0.95%	0.24%	-0.83%	6.17%	3.44%	15.42%	16.37%	8.42%	12.46%
TREL	2023/12/29	0.45	Sideways	Bullish	45.40	51.40	27.40	-1.65%	-2.09%	0.44%	3.63%	19.05%	16.63%	15.20%	19.16%	12.00%
TREL	2023/09/28	0.70	Sideways	Unknown	42.90	48.65	27.40	1.40%	-0.58%	-0.47%	-3.15%	-0.12%	8.04%	2.21%	-10.02%	-2.68%
TREL	2023/09/18	0.35	Weak Up	Unknown	41.50	48.65	27.40	0.36%	2.17%	1.57%	3.25%	0.72%	2.89%	6.02%	5.66%	-2.05%
TREL	2023/10/18	0.59	Sideways	Unknown	45.80	49.70	27.40	-2.18%	-4.26%	-12.12%	-14.74%	-11.79%	-11.24%	-8.19%	-3.28%	4.15%
TREL	2023/10/11	4.02	Sideways	Unknown	44.00	48.65	27.40	2.84%	5.34%	10.00%	7.39%	4.09%	-8.18%	-7.61%	-5.11%	12.05%
TREL	2023/10/19	0.61	Sideways	Unknown	44.80	49.70	27.40	-2.12%	-10.16%	-12.83%	-9.82%	-10.71%	-5.80%	-5.92%	4.46%	9.49%
TREL	2023/12/27	2.01	Sideways	50MA-Support	47.40	51.40	27.40	-2.53%	-4.22%	-5.80%	-6.22%	-3.80%	18.35%	6.75%	18.04%	4.96%
TREL	2023/08/31	0.00	Sideways	Unknown	34.65	39.90	27.40	-3.32%	0.72%	-3.75%	9.67%	15.01%	22.08%	21.65%	23.23%	39.68%
TREL	2023/12/11	0.40	Sideways	Bullish	47.70	51.40	27.40	-2.94%	-4.30%	-4.19%	-6.18%	-7.86%	-6.29%	-6.81%	15.93%	16.88%
TREL	2023/12/18	0.42	Sideways	BearCross-50MA	43.95	51.40	27.40	3.07%	-2.62%	0.11%	0.80%	1.71%	1.14%	26.62%	18.32%	23.09%
TREL	2023/09/12	1.07	Sideways	Unknown	41.15	48.65	27.40	5.59%	2.79%	2.55%	0.85%	1.22%	0.36%	0.97%	17.62%	-2.79%
TREL	2023/10/10	2.84	Sideways	Unknown	45.15	48.65	27.40	-2.55%	0.22%	2.66%	7.20%	4.65%	-13.51%	-14.51%	-6.64%	9.86%
TREL	2023/12/12	0.50	Sideways	Bullish	46.30	51.40	27.40	-1.40%	-1.30%	-3.35%	-5.08%	-2.16%	2.38%	-1.51%	14.36%	18.79%
TREL	2023/10/06	0.35	Sideways	Unknown	42.85	48.65	27.40	-3.50%	5.37%	2.68%	5.60%	8.17%	2.33%	-7.58%	-2.10%	3.38%
TREL	2023/12/28	0.98	Sideways	Bullish	46.20	51.40	27.40	-1.73%	-3.35%	-3.79%	-1.30%	1.84%	19.70%	12.55%	18.72%	7.68%
TREL	2023/09/26	0.21	Sideways	Unknown	41.80	48.65	27.40	-1.20%	2.63%	4.07%	2.03%	2.15%	5.26%	9.57%	-5.26%	0.60%
TREL	2024/01/02	0.69	Sideways	50MA-Support	44.45	51.40	27.40	2.59%	5.85%	21.60%	27.00%	25.20%	15.30%	25.42%	29.13%	14.96%
TREL	2023/11/02	0.58	Sideways	50MA-Resist	40.65	49.70	27.40	3.81%	7.26%	3.94%	3.20%	3.44%	10.09%	21.28%	17.22%	8.12%
TREL	2023/11/07	0.30	Sideways	50MA-Support	42.25	49.70	27.40	-0.71%	-0.47%	-0.24%	-1.18%	0.00%	10.77%	10.06%	12.90%	4.14%
TREL	2023/12/19	0.49	Sideways	BullCross-50MA	45.30	51.40	27.40	-5.52%	-2.87%	-2.21%	-1.32%	4.64%	0.66%	23.84%	15.45%	21.41%
TREL	2023/09/25	0.33	Sideways	Unknown	42.85	48.65	27.40	-2.45%	-3.62%	0.12%	1.52%	-0.47%	5.37%	10.27%	-6.65%	-2.10%
TREL	2023/11/13	0.49	Sideways	BearCross-50MA	41.75	49.70	27.40	1.20%	0.12%	7.19%	4.43%	6.11%	11.50%	14.13%	7.19%	10.66%
TREL	2023/12/01	0.59	Sideways	Bullish	46.00	51.40	27.40	3.70%	6.63%	3.59%	5.54%	3.91%	-2.72%	-3.70%	-0.87%	14.57%
TREL	2024/01/03	1.75	Sideways	50MA-Support	45.60	51.40	27.40	3.18%	18.53%	23.79%	22.04%	23.03%	10.96%	20.61%	26.97%	15.13%
TREL	2023/10/04	0.18	Sideways	Unknown	42.70	48.65	27.40	-2.69%	0.35%	-3.16%	5.74%	3.04%	7.26%	-5.39%	2.11%	4.80%
TREL	2023/10/13	2.46	Sideways	Unknown	46.35	48.65	27.40	4.42%	1.94%	-1.19%	-3.34%	-5.39%	-14.56%	-5.93%	-9.82%	0.43%
TREL	2024/01/01	0.55	Sideways	50MA-Support	44.65	51.40	27.40	-0.45%	2.13%	5.38%	21.05%	26.43%	18.03%	21.84%	23.18%	14.89%
TREL	2024/01/04	2.64	Sideways	Bullish	47.05	51.40	27.40	14.88%	19.98%	18.28%	19.23%	17.53%	10.52%	16.58%	18.07%	15.09%
TREL	2023/11/21	0.82	Sideways	Bullish	44.30	49.70	27.40	5.64%	11.96%	11.29%	9.82%	5.08%	7.56%	3.05%	0.00%	6.21%
TREL	2023/12/21	0.37	Sideways	50MA-Resist	44.00	51.40	27.40	0.68%	1.59%	7.73%	5.00%	3.18%	22.84%	20.34%	26.70%	31.59%
TREL	2023/09/21	0.43	Sideways	Unknown	42.40	48.65	27.40	-0.59%	1.06%	-1.42%	-2.59%	1.18%	1.06%	9.32%	-7.90%	2.83%
TREL	2023/11/03	0.40	Sideways	50MA-Support	42.20	49.70	27.40	3.32%	0.12%	-0.59%	-0.36%	-0.12%	3.32%	15.28%	15.05%	7.35%
TREL	2023/09/04	0.00	Sideways	Unknown	34.90	39.90	27.40	-4.44%	8.88%	14.18%	27.65%	27.36%	18.91%	19.77%	22.78%	31.23%
TREL	2023/10/03	0.19	Sideways	Unknown	42.65	48.65	27.40	0.12%	-2.58%	0.47%	-3.05%	5.86%	10.79%	-8.44%	-1.06%	-1.99%
TREL	2023/12/22	0.37	Sideways	50MA-Resist	44.30	51.40	27.40	0.90%	7.00%	4.29%	2.48%	0.79%	27.43%	18.96%	24.15%	25.40%
TREL	2023/08/30	0.00	Sideways	Unknown	36.80	39.90	27.40	-5.84%	-8.97%	-5.16%	-9.38%	3.26%	18.07%	15.22%	15.90%	25.95%
TREL	2023/10/09	0.26	Sideways	Unknown	41.35	48.65	27.40	9.19%	6.41%	9.43%	12.09%	17.05%	-2.66%	-5.32%	1.69%	13.18%
TREL	2023/09/14	0.50	Weak Up	Unknown	42.30	48.65	27.40	-0.24%	-1.89%	-1.54%	0.24%	-0.35%	2.84%	-2.25%	8.27%	-7.45%
TREL	2023/12/14	0.32	Sideways	Bullish	45.70	51.40	27.40	-2.08%	-3.83%	-0.88%	-6.35%	-3.72%	-0.66%	18.27%	12.14%	22.43%
TREL	2023/11/09	0.38	Sideways	50MA-Support	42.05	49.70	27.40	0.24%	-0.71%	0.48%	-0.59%	6.42%	17.24%	13.44%	8.56%	6.30%
TREL	2023/10/12	1.34	Sideways	Unknown	45.25	48.65	27.40	2.43%	6.96%	4.42%	1.22%	-0.99%	-11.60%	-6.74%	-6.63%	7.51%
TREL	2023/09/20	0.67	Sideways	Unknown	41.65	48.65	27.40	1.80%	1.20%	2.88%	0.36%	-0.84%	-0.24%	8.64%	-3.36%	1.32%
TREL	2023/12/13	0.57	Sideways	Bullish	45.65	51.40	27.40	0.11%	-1.97%	-3.72%	-0.77%	-6.24%	1.20%	3.07%	15.44%	20.15%
TREL	2023/10/05	0.45	Sideways	Unknown	41.55	48.65	27.40	3.13%	-0.48%	8.66%	5.90%	8.90%	7.82%	-3.73%	1.68%	4.93%
TREL	2023/09/22	0.15	Sideways	Unknown	42.15	48.65	27.40	1.66%	-0.83%	-2.02%	1.78%	3.20%	-1.90%	14.83%	-4.15%	0.24%
TREL	2023/09/29	0.67	Sideways	Unknown	43.50	48.65	27.40	-1.95%	-1.84%	-4.48%	-1.49%	-4.94%	11.26%	-7.47%	-6.55%	-2.87%
TREL	2023/11/15	0.58	Sideways	BullCross-50MA	42.25	49.70	27.40	-1.07%	5.92%	3.20%	4.85%	10.77%	10.06%	14.91%	4.02%	7.46%
TREL	2023/12/15	0.51	Sideways	50MA-Support	44.75	51.40	27.40	-1.79%	1.23%	-4.36%	-1.68%	-1.01%	-0.22%	26.15%	13.07%	22.57%
TREL	2023/09/15	0.37	Weak Up	Unknown	42.20	48.65	27.40	-1.66%	-1.30%	0.47%	-0.12%	1.54%	1.07%	6.99%	6.16%	-8.53%
TREL	2023/11/16	2.11	Sideways	BearCross-50MA	41.80	49.70	27.40	7.06%	4.31%	5.98%	11.96%	18.66%	10.05%	14.35%	8.37%	6.82%
TREL	2023/11/20	1.12	Sideways	Bullish	43.60	49.70	27.40	1.61%	7.34%	13.76%	13.07%	11.58%	12.50%	6.19%	0.92%	4.59%
TREL	2023/11/08	0.28	Sideways	50MA-Support	41.95	49.70	27.40	0.24%	0.48%	-0.48%	0.72%	-0.36%	18.24%	9.65%	10.37%	5.60%
TREL	2023/09/01	0.00	Sideways	Unknown	33.50	39.90	27.40	4.18%	-0.45%	13.43%	18.96%	32.99%	25.97%	27.91%	24.03%	41.04%
TREL	2023/09/27	0.22	Sideways	Unknown	41.30	48.65	27.40	3.87%	5.33%	3.27%	3.39%	0.61%	9.56%	8.47%	-5.21%	2.06%
TREL	2023/12/26	0.55	Sideways	BullCross-50MA	44.70	51.40	27.40	6.04%	3.36%	1.57%	-0.11%	-0.56%	24.50%	14.65%	22.71%	21.03%
TREL	2023/10/17	0.81	Sideways	Unknown	47.25	49.70	27.40	-3.07%	-5.19%	-7.20%	-14.81%	-17.35%	-18.31%	-11.22%	-7.72%	-2.65%
TREL	2023/12/08	0.73	Sideways	Bullish	47.80	51.40	27.40	-0.21%	-3.14%	-4.50%	-4.39%	-6.38%	-7.32%	-6.59%	17.36%	13.81%
TOUCHWOOD	2024/01/19	7.08	Sideways	BearCross-200MA	162.65	227.35	129.25	-9.07%	-5.44%	-3.54%	-4.61%	-4.46%	-7.78%	5.26%	-4.73%
TORNTPHARM	2023/10/10	0.22	Weak Up	Neutral	1868.25	2094.55	1445.55	0.92%	0.71%	1.46%	2.36%	2.85%	2.89%	2.77%	10.17%	12.76%
TORNTPHARM	2023/11/16	0.93	Strong Up	Bullish	2039.55	2094.55	1445.55	2.10%	3.49%	3.93%	3.53%	3.29%	5.48%	0.68%	6.42%	12.59%
TORNTPHARM	2023/12/14	0.68	Sideways	Bullish	2103.40	2172.55	1445.55	-0.48%	1.94%	3.19%	2.08%	4.36%	9.61%	11.73%	16.46%	17.58%
TORNTPHARM	2023/12/13	0.98	Sideways	Bullish	2079.10	2172.55	1445.55	1.17%	0.69%	3.13%	4.40%	3.27%	8.49%	14.07%	19.05%	17.26%
TORNTPHARM	2023/10/09	0.41	Sideways	50MA-Resist	1890.65	2094.55	1445.55	-1.18%	-0.27%	-0.48%	0.26%	1.15%	-0.71%	1.78%	8.49%	11.68%
TORNTPHARM	2023/12/15	1.95	Weak Up	Bullish	2093.35	2172.55	1445.55	2.43%	3.69%	2.57%	4.87%	6.17%	9.69%	11.05%	18.10%	20.91%
TORNTPHARM	2023/10/30	0.72	Weak Up	50MA-Support	1930.35	2094.55	1445.55	-0.32%	-0.53%	-0.15%	1.56%	1.87%	7.03%	9.81%	11.44%	7.71%
TORNTPHARM	2023/10/27	1.72	Weak Up	BullCross-50MA	1920.65	2094.55	1445.55	0.51%	0.19%	-0.03%	0.35%	2.07%	7.16%	9.90%	10.72%	6.63%
TORNTPHARM	2023/10/20	0.88	Weak Up	BearCross-50MA	1891.60	2094.55	1445.55	-0.76%	1.62%	-0.10%	1.54%	2.05%	3.96%	9.22%	11.36%	9.96%
TORNTPHARM	2023/10/16	1.43	Weak Up	50MA-Resist	1912.35	2094.55	1445.55	0.48%	0.24%	0.36%	-1.09%	-1.83%	0.62%	4.50%	8.89%	11.20%
TORNTPHARM	2023/12/06	0.64	Strong Up	Bullish	2079.95	2172.55	1445.55	0.99%	-1.27%	-0.08%	-1.54%	-0.04%	3.23%	8.44%	11.76%	18.39%
TORNTPHARM	2023/12/11	0.96	Weak Up	Bullish	2078.35	2172.55	1445.55	-1.46%	0.04%	1.21%	0.72%	3.17%	9.81%	11.73%	18.79%	20.63%
TORNTPHARM	2023/10/25	4.26	Strong Up	50MA-Support	1922.25	2094.55	1445.55	-1.70%	-0.08%	0.42%	0.10%	-0.11%	5.51%	6.10%	8.15%	6.83%
TORNTPHARM	2023/10/13	0.77	Weak Up	50MA-Resist	1895.60	2094.55	1445.55	0.88%	1.37%	1.13%	1.24%	-0.21%	1.83%	3.74%	7.59%	10.35%
TORNTPHARM	2023/12/07	0.52	Strong Up	Bullish	2100.55	2172.55	1445.55	-2.24%	-1.06%	-2.50%	-1.02%	0.14%	4.51%	9.76%	11.30%	17.30%
TORNTPHARM	2023/10/05	1.09	Weak Up	Neutral	1850.60	2094.55	1445.55	2.35%	2.16%	0.95%	1.89%	1.67%	3.71%	3.79%	7.99%	14.06%
TORNTPHARM	2023/11/01	0.67	Weak Up	50MA-Support	1920.05	2094.55	1445.55	0.38%	2.10%	2.42%	4.08%	5.63%	6.22%	9.71%	9.37%	9.03%
TORNTPHARM	2023/10/23	0.69	Weak Up	50MA-Resist	1877.30	2094.55	1445.55	2.39%	0.66%	2.31%	2.83%	2.50%	6.45%	9.44%	11.37%	11.89%
TORNTPHARM	2023/11/08	1.15	Strong Up	Bullish	2028.10	2094.55	1445.55	1.14%	1.48%	1.87%	1.31%	0.56%	3.87%	6.07%	0.98%	9.59%
TORNTPHARM	2023/11/02	0.59	Strong Up	Bullish	1927.40	2094.55	1445.55	1.71%	2.03%	3.68%	5.22%	6.42%	8.04%	8.48%	7.91%	11.25%
TORNTPHARM	2023/12/08	0.83	Strong Up	Bullish	2053.45	2172.55	1445.55	1.21%	-0.27%	1.25%	2.43%	1.94%	8.23%	11.83%	14.58%	21.42%
TORNTPHARM	2023/10/17	0.87	Weak Up	50MA-Support	1921.55	2094.55	1445.55	-0.24%	-0.12%	-1.56%	-2.30%	0.04%	-0.08%	5.54%	9.85%	11.95%
TORNTPHARM	2023/10/12	0.45	Weak Up	50MA-Resist	1881.50	2094.55	1445.55	0.75%	1.64%	2.13%	1.89%	2.00%	2.08%	4.19%	9.20%	10.50%
TORNTPHARM	2023/10/18	1.15	Weak Up	50MA-Support	1917.00	2094.55	1445.55	0.11%	-1.32%	-2.07%	0.27%	-1.43%	0.54%	7.00%	10.57%	11.30%
TORNTPHARM	2023/10/31	0.48	Weak Up	Bullish	1924.25	2094.55	1445.55	-0.22%	0.16%	1.88%	2.20%	3.85%	6.77%	9.73%	10.88%	9.31%
TORNTPHARM	2023/10/03	0.85	Strong Up	50MA-Resist	1880.25	2094.55	1445.55	-0.86%	-1.58%	0.73%	0.55%	-0.64%	2.20%	2.23%	4.26%	8.47%
TORNTPHARM	2023/11/15	0.49	Strong Up	Bullish	2054.60	2094.55	1445.55	-0.73%	1.35%	2.73%	3.17%	2.77%	3.50%	2.24%	4.36%	12.21%
TORNTPHARM	2023/10/04	0.38	Weak Up	Neutral	1864.15	2094.55	1445.55	-0.73%	1.60%	1.42%	0.22%	1.15%	2.84%	1.37%	5.49%	11.71%
TORNTPHARM	2023/10/26	1.11	Strong Up	BearCross-50MA	1889.65	2094.55	1445.55	1.64%	2.15%	1.83%	1.61%	2.00%	8.55%	10.20%	10.70%	9.99%
TORNTPHARM	2023/10/19	0.30	Weak Up	50MA-Support	1919.20	2094.55	1445.55	-1.44%	-2.18%	0.16%	-1.54%	0.08%	2.15%	7.24%	10.02%	9.42%
TORNTPHARM	2023/12/12	1.04	Weak Up	Bullish	2048.00	2172.55	1445.55	1.52%	2.71%	2.21%	4.70%	5.98%	10.53%	14.81%	20.54%	20.77%
TORNTPHARM	2023/10/11	0.72	Weak Up	50MA-Resist	1885.50	2094.55	1445.55	-0.21%	0.54%	1.42%	1.91%	1.67%	0.22%	2.22%	9.57%	10.89%
TORNTPHARM	2023/10/06	0.94	Sideways	Neutral	1894.05	2094.55	1445.55	-0.18%	-1.36%	-0.45%	-0.66%	0.08%	-0.13%	1.92%	7.08%	11.91%
TIPSFILMS	2023/11/30	0.09	Strong Down	Bullish	602.05	718.00	355.10	5.00%	10.25%	15.21%	18.72%	23.59%	22.93%	19.54%	43.81%	39.37%
TIMKEN	2023/10/31	0.48	Strong Down	Bearish	2900.80	3758.00	2645.00	-0.52%	-0.52%	1.28%	1.00%	1.37%	2.18%	0.90%	6.29%	10.38%
TIMKEN	2023/10/23	0.31	Strong Down	Neutral	2983.10	3758.00	2645.00	-1.07%	-1.41%	-1.20%	-0.97%	-2.76%	-1.42%	-0.64%	-1.71%	7.15%
TIMKEN	2023/11/23	2.78	Weak Down	Bearish	2942.20	3758.00	2660.00	-0.34%	-0.75%	-0.37%	-0.00%	0.37%	8.81%	7.56%	9.93%	8.43%
TIMKEN	2023/11/28	2.07	Sideways	Bearish	2920.05	3689.00	2660.00	0.39%	0.76%	1.13%	5.59%	5.17%	9.93%	9.75%	11.37%	10.98%
TIMKEN	2023/10/25	0.33	Strong Down	Neutral	2951.25	3758.00	2645.00	-0.34%	-0.13%	0.10%	-1.71%	-2.22%	1.16%	0.20%	-1.06%	8.48%
TIMKEN	2023/11/09	0.52	Strong Down	Bearish	2917.45	3758.00	2648.00	1.15%	0.98%	1.60%	1.36%	1.45%	0.50%	5.68%	9.23%	10.02%
TIMKEN	2023/08/30	0.41	Strong Down	200MA-Support	3201.75	3758.00	2645.00	1.55%	-0.12%	-1.24%	-1.53%	0.02%	-1.11%	-3.10%	-4.16%	-4.61%
TIMKEN	2023/11/22	0.28	Strong Down	Bearish	2927.05	3758.00	2660.00	0.52%	0.17%	-0.24%	0.15%	0.52%	9.20%	9.39%	9.66%	10.87%
TIMKEN	2023/09/26	0.46	Strong Down	Neutral	3079.70	3758.00	2645.00	-0.41%	1.55%	0.51%	-0.37%	0.29%	-0.64%	-1.13%	-4.08%	-5.27%
TIMKEN	2024/01/03	0.37	Strong Up	200MA-Support	3151.55	3569.85	2660.00	2.19%	2.97%	1.23%	0.64%	2.82%	7.64%	4.71%	1.51%	-10.18%
TIMKEN	2024/01/09	0.23	Strong Up	200MA-Support	3171.75	3569.85	2660.00	2.17%	6.02%	5.85%	5.91%	6.54%	5.82%	5.05%	-11.09%	-11.42%
TIMKEN	2023/11/21	1.14	Strong Down	50MA-Resist	2919.80	3758.00	2660.00	0.25%	0.77%	0.42%	0.01%	0.40%	8.66%	9.14%	9.54%	10.30%
TIMKEN	2023/08/31	1.89	Strong Down	50MA-Resist	3251.25	3758.00	2645.00	-1.64%	-2.75%	-3.03%	-1.50%	-0.92%	-2.45%	-4.92%	-5.01%	-7.26%
TIMKEN	2023/10/26	1.08	Strong Down	Bearish	2941.15	3758.00	2645.00	0.21%	0.44%	-1.37%	-1.89%	-1.88%	-0.81%	0.63%	-0.33%	8.86%
TIMKEN	2023/11/08	0.48	Strong Down	Bearish	2985.45	3758.00	2648.00	-2.28%	-1.15%	-1.32%	-0.72%	-0.94%	-1.45%	-1.09%	7.52%	7.13%
TIMKEN	2023/09/25	2.40	Strong Down	Neutral	3099.75	3758.00	2645.00	-0.65%	-1.06%	0.89%	-0.14%	-1.01%	-2.50%	-1.76%	-4.92%	-3.69%
TIMKEN	2023/09/21	1.98	Strong Down	200MA-Resist	3102.40	3758.00	2645.00	-0.36%	-0.09%	-0.73%	-1.14%	0.81%	-1.35%	-1.56%	-4.87%	-5.56%
TIMKEN	2023/11/17	0.38	Strong Down	Bearish	2959.80	3758.00	2660.00	-0.44%	-1.35%	-1.11%	-0.59%	-0.94%	4.17%	8.18%	8.12%	7.47%
TIMKEN	2023/11/24	0.41	Sideways	Bearish	2932.10	3689.00	2660.00	-0.41%	-0.02%	0.34%	0.71%	5.16%	9.20%	8.77%	10.35%	8.17%
TIMKEN	2023/09/22	0.41	Strong Down	200MA-Resist	3091.30	3758.00	2645.00	0.27%	-0.38%	-0.79%	1.17%	0.14%	-3.22%	-2.46%	-4.86%	-4.87%
TIMKEN	2023/08/29	0.54	Strong Down	200MA-Support	3189.15	3758.00	2645.00	0.40%	1.95%	0.27%	-0.85%	-1.14%	-0.96%	-1.55%	-2.94%	-3.54%
TIMKEN	2023/11/20	0.78	Strong Down	Bearish	2946.80	3758.00	2660.00	-0.92%	-0.67%	-0.16%	-0.50%	-0.91%	4.22%	8.93%	8.03%	6.95%
TIMKEN	2023/09/27	0.32	Strong Down	Neutral	3067.00	3758.00	2645.00	1.97%	0.93%	0.05%	0.70%	-0.39%	0.30%	-1.11%	-5.42%	-3.78%
TIMKEN	2023/11/02	0.77	Strong Down	Bearish	2885.80	3758.00	2645.00	1.81%	1.53%	1.90%	3.45%	1.10%	2.56%	1.60%	9.94%	10.52%
TIMKEN	2023/10/10	0.51	Strong Down	Neutral	3022.25	3758.00	2645.00	1.25%	1.79%	1.05%	-0.23%	0.76%	-2.35%	-4.52%	-2.36%	-2.65%
TIMKEN	2023/09/18	1.59	Weak Down	BearCross-200MA	3147.75	3758.00	2645.00	-0.25%	-1.44%	-1.79%	-1.52%	-2.16%	-1.88%	-2.79%	-3.31%	-8.32%
TIMKEN	2023/10/04	4.00	Strong Down	Neutral	3088.50	3758.00	2645.00	-1.08%	-0.90%	-3.13%	-2.15%	-0.93%	-1.41%	-4.77%	-5.14%	-4.17%
TIMKEN	2023/09/08	0.56	Strong Down	200MA-Support	3199.60	3758.00	2645.00	1.06%	-1.28%	-1.04%	-0.88%	-0.88%	-3.12%	-4.10%	-3.85%	-7.76%
TIMKEN	2023/12/04	1.71	Strong Up	BullCross-50MA	3083.25	3689.00	2660.00	-0.40%	2.90%	3.67%	3.84%	3.85%	3.44%	4.10%	4.45%	9.59%
TIMKEN	2023/11/30	7.09	Sideways	Bearish	2942.15	3689.00	2660.00	0.37%	4.80%	4.38%	7.84%	8.64%	8.83%	8.20%	8.12%	14.11%
TIMKEN	2023/11/07	1.29	Strong Down	Bearish	2940.65	3758.00	2645.00	1.52%	-0.79%	0.35%	0.18%	0.80%	-0.46%	0.05%	8.88%	8.25%
TIMKEN	2023/09/13	0.42	Weak Down	BearCross-200MA	3166.35	3758.00	2645.00	0.16%	0.16%	-0.59%	-0.84%	-2.02%	-1.23%	-3.34%	-3.82%	-6.70%
TIMKEN	2023/09/01	0.99	Strong Down	200MA-Support	3197.85	3758.00	2645.00	-1.12%	-1.41%	0.15%	0.73%	0.05%	-0.83%	-3.07%	-4.46%	-4.77%
TIMKEN	2023/11/13	0.38	Strong Down	Bearish	2946.00	3758.00	2660.00	0.61%	0.38%	0.47%	0.03%	-0.89%	-0.49%	7.70%	7.42%	9.83%
TIMKEN	2023/10/17	0.60	Strong Down	Neutral	3045.30	3758.00	2645.00	-0.01%	-0.41%	-0.06%	-2.04%	-3.09%	-5.24%	-1.97%	-3.23%	-3.03%
TIMKEN	2023/11/16	0.84	Strong Down	Bearish	2957.25	3758.00	2660.00	0.09%	-0.35%	-1.27%	-1.02%	-0.51%	-0.15%	8.26%	8.37%	9.29%
TIMKEN	2023/09/05	3.27	Strong Down	BearCross-200MA	3152.65	3758.00	2645.00	1.58%	2.18%	1.49%	2.57%	0.19%	-0.41%	-2.72%	-5.10%	-3.80%
TIMKEN	2023/10/19	1.32	Strong Down	Neutral	3032.90	3758.00	2645.00	0.35%	-1.64%	-2.69%	-3.03%	-2.82%	-3.13%	-2.70%	-3.49%	1.26%
TIMKEN	2023/10/30	0.36	Strong Down	Bearish	2954.20	3758.00	2645.00	-1.81%	-2.32%	-2.32%	-0.55%	-0.82%	-0.28%	-1.16%	-0.04%	7.87%
TIMKEN	2023/12/05	0.76	Strong Up	200MA-Resist	3071.05	3689.00	2660.00	3.31%	4.08%	4.25%	4.26%	4.52%	4.36%	5.32%	5.67%	10.46%
TIMKEN	2023/12/01	0.67	Weak Up	50MA-Resist	2952.95	3689.00	2660.00	4.41%	4.00%	7.44%	8.24%	8.42%	7.17%	8.31%	6.73%	13.76%
TIMKEN	2023/09/11	0.94	Strong Down	50MA-Resist	3233.55	3758.00	2645.00	-2.32%	-2.08%	-1.92%	-1.92%	-2.65%	-4.76%	-4.49%	-5.55%	-9.04%
TIMKEN	2023/10/27	0.82	Strong Down	Bearish	2947.30	3758.00	2645.00	0.23%	-1.58%	-2.09%	-2.09%	-0.31%	0.13%	-0.02%	-0.17%	8.91%
TIMKEN	2023/11/10	0.41	Strong Down	Bearish	2951.00	3758.00	2660.00	-0.17%	0.44%	0.21%	0.30%	-0.14%	-1.05%	4.07%	8.50%	9.60%
TIMKEN	2023/10/03	1.19	Strong Down	200MA-Resist	3068.40	3758.00	2645.00	0.66%	-0.43%	-0.25%	-2.50%	-1.50%	-0.75%	-3.82%	-4.25%	-3.62%
TIMKEN	2023/11/15	0.57	Strong Down	Bearish	2964.05	3758.00	2660.00	-0.23%	-0.14%	-0.58%	-1.49%	-1.25%	-0.74%	7.84%	7.60%	9.71%
TIMKEN	2023/10/09	0.55	Strong Down	Neutral	2991.75	3758.00	2645.00	1.02%	2.28%	2.83%	2.08%	0.79%	-0.29%	-3.04%	-2.48%	-2.16%
TIMKEN	2023/09/04	1.26	Strong Down	BearCross-200MA	3161.95	3758.00	2645.00	-0.29%	1.28%	1.88%	1.19%	2.26%	-0.45%	-2.60%	-3.20%	-3.70%
TIMKEN	2023/10/12	0.41	Strong Down	Neutral	3076.30	3758.00	2645.00	-0.72%	-1.98%	-1.01%	-1.02%	-1.41%	-4.19%	-4.49%	-3.65%	-5.08%
TIMKEN	2023/09/29	0.46	Strong Down	200MA-Resist	3095.50	3758.00	2645.00	-0.88%	-0.23%	-1.30%	-1.13%	-3.35%	-2.59%	-3.63%	-6.77%	-4.25%
TIMKEN	2023/09/15	2.14	Weak Down	200MA-Support	3171.35	3758.00	2645.00	-0.74%	-0.99%	-2.17%	-2.52%	-2.26%	-3.25%	-4.70%	-4.37%	-9.01%
TIMKEN	2023/10/18	0.13	Strong Down	Neutral	3044.95	3758.00	2645.00	-0.40%	-0.05%	-2.03%	-3.08%	-3.41%	-5.23%	-4.19%	-4.11%	1.26%
TIMKEN	2023/10/06	0.38	Strong Down	Neutral	3060.65	3758.00	2645.00	-2.25%	-1.25%	-0.02%	0.51%	-0.22%	-0.56%	-3.48%	-2.46%	-4.60%
TIMKEN	2023/11/01	2.97	Strong Down	Bearish	2885.70	3758.00	2645.00	0.00%	1.81%	1.53%	1.90%	3.46%	2.48%	1.96%	6.42%	9.66%
TIMKEN	2023/10/05	0.41	Strong Down	Neutral	3055.15	3758.00	2645.00	0.18%	-2.08%	-1.08%	0.16%	0.69%	-0.73%	-3.53%	-3.75%	-3.55%
TIMKEN	2023/10/16	0.85	Strong Down	Neutral	3015.30	3758.00	2645.00	0.99%	0.98%	0.58%	0.93%	-1.07%	-3.80%	-2.48%	-1.84%	-2.43%
TIMKEN	2023/11/29	0.60	Weak Down	Bearish	2931.45	3689.00	2660.00	0.37%	0.73%	5.18%	4.76%	8.23%	8.71%	9.17%	10.25%	14.71%
TIMKEN	2023/09/20	0.54	Strong Down	200MA-Resist	3139.80	3758.00	2645.00	-1.19%	-1.54%	-1.28%	-1.91%	-2.32%	-2.70%	-2.02%	-4.99%	-6.43%
TIMKEN	2023/10/13	0.58	Strong Down	Neutral	3054.00	3758.00	2645.00	-1.27%	-0.28%	-0.30%	-0.69%	-0.35%	-3.27%	-4.06%	-3.17%	-4.01%
TIMKEN	2023/09/07	0.47	Strong Down	200MA-Support	3221.25	3758.00	2645.00	-0.67%	0.38%	-1.95%	-1.70%	-1.55%	-4.03%	-3.90%	-5.01%	-7.39%
TIMKEN	2023/09/12	0.84	Strong Down	BearCross-200MA	3158.55	3758.00	2645.00	0.25%	0.41%	0.41%	-0.34%	-0.59%	-2.90%	-3.27%	-4.54%	-6.69%
TIMKEN	2023/09/06	1.53	Strong Down	BullCross-200MA	3202.55	3758.00	2645.00	0.58%	-0.09%	0.97%	-1.37%	-1.13%	-3.13%	-2.35%	-5.63%	-4.97%
TIMKEN	2023/10/20	0.24	Strong Down	Neutral	3043.45	3758.00	2645.00	-1.98%	-3.03%	-3.36%	-3.16%	-2.93%	-3.73%	-3.20%	-3.33%	4.25%
TIMKEN	2023/11/03	1.27	Strong Down	Bearish	2938.05	3758.00	2645.00	-0.28%	0.09%	1.61%	-0.70%	0.44%	0.30%	-0.61%	8.79%	9.08%
TIMKEN	2023/09/28	0.62	Strong Down	200MA-Resist	3127.45	3758.00	2645.00	-1.02%	-1.89%	-1.25%	-2.31%	-2.14%	-2.35%	-2.69%	-7.73%	-5.80%
TIMKEN	2023/09/14	1.21	Weak Down	200MA-Support	3171.45	3758.00	2645.00	-0.00%	-0.75%	-1.00%	-2.18%	-2.53%	-2.39%	-5.67%	-3.99%	-8.53%
TIMKEN	2023/10/11	2.08	Strong Down	Neutral	3059.90	3758.00	2645.00	0.54%	-0.19%	-1.46%	-0.48%	-0.49%	-3.88%	-5.69%	-3.72%	-4.18%
TIMKEN	2023/11/06	1.51	Strong Down	Bearish	2929.90	3758.00	2645.00	0.37%	1.90%	-0.42%	0.72%	0.55%	-0.34%	0.05%	9.27%	9.22%
TIINDIA	2023/10/04	0.51	Strong Down	50MA-Resist	3005.60	3736.40	2375.00	0.01%	-1.02%	-2.45%	-2.24%	-2.70%	-0.39%	-2.74%	4.51%	5.30%
TIINDIA	2023/10/18	1.19	Strong Down	50MA-Resist	2993.80	3736.40	2375.00	-1.08%	1.08%	-2.89%	-1.53%	-2.36%	4.82%	5.29%	6.76%	11.86%
TIINDIA	2023/10/16	0.50	Strong Down	50MA-Resist	3010.85	3736.40	2375.00	-0.64%	-0.57%	-1.64%	0.51%	-3.44%	4.63%	6.53%	5.11%	11.81%
TIINDIA	2023/10/25	0.69	Strong Down	Neutral	2947.85	3736.40	2375.00	-0.84%	3.92%	3.83%	6.86%	5.34%	10.33%	8.62%	16.08%	21.25%
TIINDIA	2023/10/09	0.76	Strong Down	Neutral	2932.00	3736.40	2375.00	0.21%	-0.26%	-0.53%	1.18%	2.69%	-0.85%	7.44%	7.51%	27.23%
TIINDIA	2023/08/30	0.55	Strong Down	Neutral	2837.75	3398.70	2061.00	2.21%	5.30%	7.64%	11.71%	10.87%	15.05%	15.73%	6.14%	4.54%
TIINDIA	2023/10/30	0.68	Weak Down	50MA-Support	3060.90	3736.40	2375.00	2.92%	1.45%	2.53%	4.52%	2.62%	3.38%	4.42%	7.54%	22.96%
TIINDIA	2023/11/01	0.80	Strong Up	50MA-Support	3105.25	3736.40	2375.00	1.06%	3.03%	1.16%	3.29%	4.74%	3.11%	10.21%	6.86%	17.75%
TIINDIA	2023/10/05	0.47	Strong Down	50MA-Resist	3005.90	3736.40	2375.00	-1.03%	-2.46%	-2.25%	-2.71%	-2.98%	-1.48%	1.91%	6.71%	5.47%
TIINDIA	2023/11/06	0.72	Strong Up	Bullish	3141.15	3736.40	2375.00	2.11%	3.54%	0.35%	1.74%	0.74%	1.75%	9.94%	13.79%	13.33%
TIINDIA	2023/10/13	0.70	Strong Down	Neutral	2966.70	3736.40	2375.00	1.49%	0.84%	0.91%	-0.18%	2.00%	3.18%	5.88%	7.93%	16.40%
TIINDIA	2023/10/17	0.54	Strong Down	50MA-Resist	2991.70	3736.40	2375.00	0.07%	-1.01%	1.15%	-2.83%	-1.47%	3.80%	8.71%	5.97%	10.03%
TIINDIA	2023/11/13	0.42	Strong Up	50MA-Support	3164.25	3736.40	2375.00	0.70%	1.19%	0.02%	0.19%	1.01%	9.13%	5.37%	15.56%	11.90%
TIINDIA	2023/11/21	1.06	Strong Up	50MA-Support	3196.10	3736.40	2375.00	16.72%	7.08%	8.29%	7.06%	8.05%	4.32%	17.76%	12.26%	11.37%
TIINDIA	2023/10/26	0.73	Strong Down	200MA-Support	2923.20	3736.40	2375.00	4.80%	4.71%	7.77%	6.23%	7.35%	7.83%	8.27%	18.13%	33.27%
TIINDIA	2023/11/09	0.57	Strong Up	50MA-Support	3152.05	3736.40	2375.00	1.39%	0.39%	1.09%	1.58%	0.41%	9.80%	6.25%	19.40%	14.47%
TIINDIA	2023/11/02	0.42	Strong Up	50MA-Support	3138.20	3736.40	2375.00	1.95%	0.09%	2.21%	3.64%	0.44%	0.85%	10.28%	6.25%	16.76%
TIINDIA	2023/10/06	0.44	Strong Down	50MA-Resist	2974.90	3736.40	2375.00	-1.44%	-1.23%	-1.70%	-1.96%	-0.28%	1.72%	2.89%	9.32%	7.44%
TIINDIA	2023/10/12	1.07	Strong Down	Neutral	2916.45	3736.40	2375.00	1.72%	3.24%	2.58%	2.65%	1.54%	5.04%	9.70%	9.26%	17.33%
TIINDIA	2023/10/20	1.37	Strong Down	50MA-Resist	3026.15	3736.40	2375.00	-3.93%	-2.59%	-3.40%	1.23%	1.15%	3.80%	4.56%	13.10%	10.18%
TIINDIA	2023/08/29	0.54	Strong Down	Neutral	2864.75	3398.70	2052.05	-0.94%	1.25%	4.31%	6.62%	10.66%	17.48%	17.34%	4.31%	1.80%
TIINDIA	2023/08/31	7.73	Strong Down	Neutral	2900.50	3398.70	2061.00	3.02%	5.31%	9.29%	8.47%	11.94%	16.41%	10.34%	3.62%	3.80%
TIINDIA	2023/09/29	3.97	Strong Down	50MA-Resist	2988.30	3736.40	2375.00	0.80%	0.58%	0.59%	-0.45%	-1.88%	0.75%	-2.72%	5.02%	6.63%
TIINDIA	2023/10/10	0.32	Strong Down	Neutral	2938.20	3736.40	2375.00	-0.47%	-0.74%	0.97%	2.47%	1.82%	0.33%	5.69%	8.77%	16.48%
TIINDIA	2023/10/19	0.61	Strong Down	Neutral	2961.50	3736.40	2375.00	2.18%	-1.84%	-0.46%	-1.29%	3.44%	8.03%	7.91%	25.96%	12.05%
TIINDIA	2023/10/03	0.56	Strong Down	Neutral	3012.10	3736.40	2375.00	-0.22%	-0.21%	-1.24%	-2.66%	-2.45%	-0.68%	-2.13%	6.22%	6.30%
TIINDIA	2023/11/17	1.03	Strong Up	50MA-Support	3164.85	3736.40	2375.00	0.17%	0.99%	17.87%	8.14%	9.36%	5.82%	23.10%	12.48%	13.82%
TIINDIA	2023/10/11	0.96	Strong Down	Neutral	2924.30	3736.40	2375.00	-0.27%	1.45%	2.96%	2.30%	2.38%	-0.04%	7.31%	8.21%	18.35%
TIINDIA	2023/10/23	0.60	Strong Down	50MA-Resist	2907.15	3736.40	2375.00	1.40%	0.55%	5.37%	5.29%	8.36%	10.33%	9.61%	19.05%	17.39%
TIINDIA	2023/11/20	0.79	Strong Up	50MA-Support	3170.25	3736.40	2375.00	0.82%	17.67%	7.96%	9.17%	7.93%	4.67%	22.05%	12.48%	11.72%
TIINDIA	2023/10/27	0.97	Strong Down	BullCross-50MA	3063.40	3736.40	2375.00	-0.08%	2.83%	1.37%	2.44%	4.44%	4.32%	3.49%	9.89%	26.31%
TIIL	2024/02/02	1.33	Strong Down	BullCross-50MA	2443.70	2725.00	883.25	-0.04%	-0.67%	-0.73%	-0.37%	-4.03%	-12.44%	-15.08%
TIIL	2024/01/30	0.55	Strong Down	50MA-Resist	2370.10	2725.00	883.25	0.92%	-1.42%	3.11%	3.06%	2.42%	-4.28%	-12.49%
TIIL	2024/01/25	6.76	Strong Down	50MA-Support	2384.90	2725.00	883.25	-1.60%	-0.62%	0.29%	-2.03%	2.47%	-1.67%	-10.28%
TIIL	2024/01/12	1.02	Strong Down	50MA-Support	2382.95	2725.00	883.25	1.11%	-0.39%	-1.89%	-4.20%	-7.13%	-0.54%	1.86%	-14.02%
TIIL	2024/01/29	1.27	Strong Down	BearCross-50MA	2346.80	2725.00	883.25	0.99%	1.92%	-0.44%	4.13%	4.08%	0.70%	-10.91%
TIIL	2024/02/01	0.89	Strong Down	BearCross-50MA	2336.55	2725.00	883.25	4.59%	4.54%	3.89%	3.82%	4.20%	-12.31%	-11.92%
TIIL	2024/01/19	2.08	Strong Down	Neutral	2213.10	2725.00	883.25	-2.33%	-3.09%	7.76%	6.04%	7.09%	9.68%	2.51%	-7.00%
TIIL	2024/01/31	0.83	Strong Down	BullCross-50MA	2391.90	2725.00	883.25	-2.31%	2.17%	2.12%	1.48%	1.42%	-9.56%	-13.23%
TI	2024/01/29	0.47	Sideways	Neutral	237.30	291.40	98.20	-0.04%	2.84%	1.26%	5.73%	-3.12%	2.25%	-2.42%
TI	2024/01/30	0.33	Sideways	Neutral	237.20	291.40	98.20	2.89%	1.31%	5.78%	-3.08%	-5.14%	-1.58%	-3.23%
TI	2024/01/25	0.51	Sideways	Neutral	238.75	291.40	98.20	-0.61%	-0.65%	2.22%	0.65%	5.09%	3.04%	-2.07%
TI	2024/02/01	0.64	Sideways	Neutral	240.30	291.40	98.20	4.41%	-4.33%	-6.37%	-2.98%	2.35%	-2.06%	-5.91%
TI	2024/01/31	1.27	Sideways	Neutral	244.05	291.40	98.20	-1.54%	2.81%	-5.80%	-7.81%	-4.47%	-2.64%	-7.68%
THERMAX	2023/11/24	1.19	Strong Down	Neutral	2625.90	3230.00	1830.65	-1.96%	-4.07%	-3.46%	-0.62%	2.93%	2.05%	14.21%	17.70%	21.47%
THERMAX	2023/11/29	3.40	Strong Down	200MA-Support	2519.15	3230.00	1830.65	0.63%	3.59%	7.30%	6.18%	6.66%	7.73%	18.41%	22.72%	27.27%
THERMAX	2023/11/30	9.11	Strong Down	200MA-Support	2535.00	3230.00	1830.65	2.94%	6.63%	5.51%	5.99%	6.45%	6.71%	18.02%	22.12%	26.78%
THERMAX	2023/11/22	2.19	Strong Down	Neutral	2612.75	3230.00	1830.65	0.28%	0.50%	-1.46%	-3.58%	-2.98%	3.28%	3.53%	17.28%	22.85%
THERMAX	2023/11/23	1.46	Strong Down	Neutral	2620.00	3230.00	1830.65	0.23%	-1.73%	-3.85%	-3.24%	-0.40%	3.46%	7.70%	14.82%	22.12%
THERMAX	2023/12/01	1.69	Strong Down	Neutral	2609.65	3230.00	1830.65	3.58%	2.50%	2.96%	3.40%	3.87%	8.13%	20.46%	21.64%	21.62%
THERMAX	2023/11/28	4.32	Strong Down	Neutral	2574.55	3230.00	1830.65	-2.15%	-1.54%	1.36%	4.99%	3.89%	5.87%	17.00%	19.69%	23.97%
THEMISMED	2023/10/20	0.24	Sideways	Neutral	162.00	197.16	87.76	-1.70%	-4.23%	-5.83%	-3.36%	-6.48%	-11.27%	0.90%	-4.41%	13.73%
THEMISMED	2023/11/21	0.65	Sideways	Neutral	158.40	197.16	87.76	-2.87%	-2.24%	-2.30%	0.88%	6.34%	16.32%	16.92%	15.25%	36.21%
THEMISMED	2023/11/28	0.85	Sideways	50MA-Resist	159.80	197.16	88.71	5.41%	6.79%	7.10%	12.80%	12.58%	9.61%	12.98%	33.73%	41.02%
THEMISMED	2023/10/26	0.56	Weak Down	Neutral	152.55	197.16	87.76	2.62%	-0.69%	1.67%	-1.15%	-0.26%	5.01%	2.59%	10.42%	17.47%
THEMISMED	2023/10/27	0.31	Strong Down	Neutral	156.55	197.16	87.76	-3.23%	-0.93%	-3.67%	-2.81%	0.73%	4.73%	-0.77%	9.01%	11.88%
THEMISMED	2023/10/23	0.65	Weak Down	Neutral	159.25	197.16	87.76	-2.57%	-4.21%	-1.70%	-4.87%	-2.61%	-8.89%	4.08%	-2.83%	17.27%
THEMISMED	2023/11/20	0.51	Sideways	Neutral	155.35	197.16	87.76	1.96%	-0.97%	-0.32%	-0.39%	2.86%	15.80%	12.75%	16.90%	40.33%
THEMISMED	2023/11/22	0.68	Sideways	Neutral	153.85	197.16	87.76	0.65%	0.58%	3.87%	9.49%	10.92%	21.38%	17.58%	42.38%	40.85%
THEMISMED	2023/10/25	0.32	Weak Down	Neutral	155.15	197.16	87.76	-1.68%	0.90%	-2.35%	-0.03%	-2.80%	9.25%	4.96%	3.00%	17.21%
THEMISMED	2023/11/23	0.24	Sideways	Neutral	154.85	197.16	87.78	-0.06%	3.20%	8.78%	10.20%	10.53%	17.44%	18.70%	35.45%	43.72%
THEMISMED	2023/10/30	0.43	Strong Down	Neutral	151.50	197.16	87.76	2.38%	-0.46%	0.43%	4.09%	-5.12%	7.89%	4.55%	12.97%	22.24%
THEMISMED	2023/11/01	0.38	Strong Down	Neutral	150.80	197.16	87.76	0.90%	4.58%	-4.68%	-3.78%	12.40%	7.99%	2.69%	19.30%	21.88%
THEMISMED	2023/11/02	0.22	Strong Down	Neutral	152.15	197.16	87.76	3.65%	-5.52%	-4.63%	11.40%	5.29%	2.86%	1.71%	21.10%	20.60%
THEMISMED	2023/11/17	1.00	Sideways	Neutral	156.50	197.16	87.76	-0.73%	1.21%	-1.69%	-1.05%	-1.12%	15.18%	14.50%	9.87%	39.23%
THEMISMED	2023/11/24	0.33	Sideways	Neutral	154.75	197.16	88.67	3.26%	8.85%	10.27%	10.60%	16.48%	15.80%	18.58%	33.60%	46.20%
THEMISMED	2023/10/31	0.29	Strong Down	Neutral	155.10	197.16	87.76	-2.77%	-1.90%	1.68%	-7.32%	-6.45%	6.87%	-0.81%	16.22%	16.63%
THEMISMED	2023/11/03	0.44	Weak Down	Neutral	157.70	197.16	87.76	-8.85%	-7.99%	7.48%	1.59%	3.96%	-1.49%	1.33%	18.42%	14.49%
THEMISMED	2023/11/07	1.70	Strong Down	200MA-Resist	145.10	197.16	87.76	16.82%	10.41%	12.99%	12.65%	14.23%	6.03%	17.61%	23.50%	25.16%
THEJO	2023/12/20	0.58	Strong Down	50MA-Resist	1812.95	2293.90	1010.00	2.03%	2.77%	1.85%	2.59%	2.02%	4.44%	4.53%	-0.13%	4.61%
THEJO	2023/12/21	0.25	Strong Down	Neutral	1849.70	2293.90	1010.00	0.73%	-0.18%	0.55%	-0.01%	-0.23%	3.39%	-0.15%	-2.00%	3.33%
THEJO	2024/01/31	7.58	Sideways	BullCross-50MA	1934.15	2293.90	1126.10	0.30%	0.61%	-1.94%	-1.18%	-1.82%	4.37%	6.92%
THEJO	2023/12/26	0.21	Strong Down	50MA-Resist	1846.40	2293.90	1010.00	0.73%	0.17%	-0.05%	1.59%	1.93%	2.47%	0.07%	-0.63%	2.76%
THEJO	2023/09/18	1.89	Strong Up	50MA-Support	1638.95	1800.00	935.25	-1.34%	-0.85%	-0.76%	-2.29%	-2.55%	0.64%	14.95%	11.13%	5.33%
THEJO	2023/08/30	1.42	Sideways	50MA-Resist	1586.65	1800.00	931.25	7.76%	7.14%	6.20%	8.72%	7.58%	6.67%	2.42%	4.15%	19.13%
THEJO	2023/12/22	0.19	Strong Down	50MA-Resist	1863.20	2293.90	1010.00	-0.90%	-0.18%	-0.73%	-0.95%	0.67%	2.15%	-0.87%	-0.31%	1.92%
TEMBO	2023/12/05	0.82	Sideways	50MA-Resist	231.50	266.95	95.35	0.54%	3.39%	9.16%	9.03%	9.50%	20.84%	16.52%	16.63%	28.29%
TEMBO	2023/11/23	0.90	Weak Up	BearCross-50MA	237.35	266.95	95.35	0.04%	-0.80%	1.20%	-0.32%	-0.34%	6.47%	21.80%	13.65%	17.67%
TEMBO	2023/12/01	0.85	Sideways	BearCross-50MA	236.55	266.95	95.35	-1.06%	-2.13%	-1.61%	1.18%	6.83%	22.22%	17.95%	14.31%	28.07%
TEMBO	2023/12/07	2.81	Weak Down	BullCross-50MA	239.35	266.95	95.35	5.58%	5.45%	5.91%	17.99%	21.52%	16.75%	14.12%	20.26%	23.29%
TEMBO	2023/11/24	0.85	Sideways	50MA-Resist	237.45	266.95	95.35	-0.84%	1.16%	-0.36%	-0.38%	-1.43%	6.30%	18.34%	14.53%	21.23%
TEMBO	2023/11/30	0.65	Sideways	BearCross-50MA	236.60	266.95	95.35	-0.02%	-1.08%	-2.16%	-1.63%	1.16%	22.93%	18.11%	14.03%	28.04%
TEMBO	2023/12/06	0.89	Weak Down	50MA-Resist	232.75	266.95	95.35	2.84%	8.57%	8.44%	8.92%	21.33%	15.49%	16.84%	20.00%	27.30%
TEMBO	2023/11/03	1.04	Sideways	50MA-Resist	223.65	258.00	95.35	3.02%	5.30%	6.37%	8.50%	9.90%	12.30%	5.28%	7.02%	25.08%
TEMBO	2023/11/28	0.93	Sideways	50MA-Resist	235.45	266.95	95.35	2.02%	0.49%	0.47%	-0.59%	-1.68%	7.67%	18.82%	16.01%	27.71%
TEMBO	2023/12/04	1.19	Sideways	BearCross-50MA	234.05	266.95	95.35	-1.09%	-0.56%	2.26%	7.97%	7.84%	20.06%	17.35%	15.17%	28.52%
TEMBO	2023/11/29	0.76	Sideways	50MA-Support	240.20	266.95	95.35	-1.50%	-1.52%	-2.56%	-3.62%	-3.10%	17.57%	11.91%	11.89%	28.79%
TEJASNET	2024/01/30	0.78	Strong Down	Neutral	748.15	940.00	510.00	4.99%	2.99%	2.75%	0.71%	1.49%	-8.73%	-1.39%
TEJASNET	2024/01/29	1.24	Strong Down	200MA-Resist	755.80	940.00	510.00	-1.01%	3.92%	1.95%	1.71%	-0.31%	-8.81%	-2.03%
TEJASNET	2024/01/25	0.70	Strong Down	200MA-Resist	771.20	940.00	510.00	-2.00%	-2.99%	1.85%	-0.08%	-0.32%	-5.69%	-2.93%
TEJASNET	2024/01/31	2.27	Strong Down	200MA-Resist	785.45	940.00	510.00	-1.90%	-2.13%	-4.07%	-3.33%	-2.94%	-9.66%	-4.45%
TEJASNET	2024/01/23	3.22	Weak Down	BearCross-200MA	743.50	940.00	510.00	5.64%	3.73%	1.65%	0.63%	5.64%	2.54%	-4.57%	1.15%
TEJASNET	2024/02/02	0.63	Strong Down	200MA-Resist	768.70	940.00	510.00	-1.98%	-1.22%	-0.83%	-2.69%	-5.38%	-2.61%	-2.17%
TEJASNET	2024/02/01	0.77	Strong Down	BearCross-200MA	770.55	940.00	510.00	-0.24%	-2.22%	-1.46%	-1.06%	-2.93%	-4.16%	-2.55%
TEJASNET	2024/01/24	1.80	Strong Down	200MA-Resist	785.45	940.00	510.00	-1.81%	-3.77%	-4.75%	0.00%	-1.90%	-4.77%	-5.98%
TDPOWERSYS	2024/01/03	1.75	Sideways	50MA-Support	267.65	307.85	117.00	3.10%	5.87%	4.15%	5.57%	6.26%	-0.35%	1.40%	8.99%	2.54%
TDPOWERSYS	2024/01/01	0.73	Sideways	BullCross-50MA	266.60	307.85	114.20	0.11%	0.39%	3.51%	6.28%	4.56%	4.88%	2.19%	8.27%	4.73%
TDPOWERSYS	2023/12/29	0.50	Weak Up	50MA-Resist	260.05	307.85	110.10	2.52%	2.63%	2.92%	6.11%	8.96%	9.00%	6.86%	15.32%	9.58%
TDPOWERSYS	2024/01/02	0.38	Sideways	50MA-Support	266.90	307.85	117.00	0.28%	3.39%	6.16%	4.44%	5.86%	3.00%	3.30%	6.58%	3.92%
TDPOWERSYS	2024/01/19	0.72	Sideways	BullCross-50MA	277.90	307.85	121.25	-1.96%	-0.79%	-2.34%	0.14%	5.02%	4.97%	2.54%	-3.56%
TDPOWERSYS	2024/01/23	0.72	Weak Up	50MA-Resist	272.45	307.85	121.25	1.19%	-0.39%	2.15%	7.12%	10.99%	6.85%	2.48%	4.64%
TDPOWERSYS	2023/12/21	0.90	Sideways	50MA-Support	267.85	307.85	108.60	-0.11%	-0.69%	-2.11%	-2.31%	-2.91%	5.79%	5.82%	2.93%	8.90%
TDPOWERSYS	2023/12/28	0.77	Weak Up	50MA-Resist	261.65	307.85	108.60	-0.61%	1.89%	2.01%	2.29%	5.47%	9.46%	3.21%	15.57%	2.45%
TDPOWERSYS	2024/01/18	0.74	Weak Down	50MA-Resist	270.05	307.85	121.25	2.91%	0.89%	2.09%	0.50%	3.05%	5.33%	-0.74%	0.74%
TDPOWERSYS	2024/01/17	0.63	Sideways	BearCross-50MA	266.70	307.85	121.25	1.26%	4.20%	2.16%	3.37%	1.76%	8.23%	6.17%	2.51%
TDPOWERSYS	2024/01/24	0.59	Sideways	BullCross-50MA	275.70	307.85	121.25	-1.56%	0.94%	5.86%	9.68%	8.78%	5.50%	0.60%
TDPOWERSYS	2023/12/22	0.59	Sideways	50MA-Support	267.55	307.85	108.60	-0.58%	-2.00%	-2.21%	-2.80%	-0.36%	4.19%	4.50%	1.44%	8.80%
TDPOWERSYS	2024/01/25	0.45	Sideways	50MA-Resist	271.40	307.85	121.25	2.54%	7.54%	11.42%	10.50%	6.36%	4.33%	1.12%
TDPOWERSYS	2023/12/26	0.46	Sideways	50MA-Support	266.00	307.85	108.60	-1.43%	-1.64%	-2.24%	0.23%	0.34%	6.22%	3.35%	4.62%	9.34%
TDPOWERSYS	2024/01/16	0.71	Sideways	50MA-Support	274.90	307.85	121.25	-2.98%	-1.76%	1.09%	-0.89%	0.29%	9.09%	5.80%	-0.40%
TDPOWERSYS	2023/12/27	0.98	Weak Up	BearCross-50MA	262.20	307.85	108.60	-0.21%	-0.82%	1.68%	1.79%	2.08%	8.47%	1.72%	11.31%	7.99%
TDPOWERSYS	2024/01/29	0.74	Sideways	50MA-Support	278.30	307.85	121.25	4.87%	8.66%	7.76%	3.72%	2.21%	-3.68%	-1.62%
TDPOWERSYS	2024/01/15	0.71	Sideways	Bullish	279.60	307.85	121.25	-1.68%	-4.61%	-3.42%	-0.61%	-2.56%	8.15%	4.11%	-1.84%
TCS	2023/10/31	0.50	Strong Down	200MA-Support	3368.75	3679.00	3070.25	-1.13%	-0.26%	-0.53%	0.34%	0.05%	1.06%	4.79%	4.27%	8.86%
TCS	2023/10/25	0.72	Strong Down	200MA-Support	3390.10	3679.00	3070.25	-1.57%	-1.15%	-0.34%	-0.63%	-1.75%	-0.25%	3.18%	2.36%	6.98%
TCS	2023/10/23	0.53	Strong Down	50MA-Resist	3410.15	3679.00	3070.25	-0.59%	-2.15%	-1.74%	-0.93%	-1.21%	-1.16%	-0.17%	1.38%	6.00%
TCS	2023/11/09	1.32	Strong Down	BearCross-200MA	3347.45	3679.00	3070.25	-0.42%	-0.47%	1.70%	4.49%	4.63%	3.28%	4.93%	7.35%	13.39%
TCS	2023/11/13	0.75	Strong Down	200MA-Resist	3331.55	3679.00	3070.25	2.18%	4.99%	5.13%	5.64%	5.36%	5.47%	8.18%	15.89%	14.06%
TCS	2023/10/26	0.94	Strong Down	BearCross-200MA	3336.75	3679.00	3070.25	0.43%	1.25%	0.96%	-0.18%	0.70%	0.32%	4.97%	5.30%	9.18%
TCS	2023/10/30	0.44	Strong Down	BullCross-200MA	3378.55	3679.00	3070.25	-0.29%	-1.42%	-0.55%	-0.82%	0.05%	-1.39%	3.90%	3.94%	6.36%
TCS	2023/11/15	1.48	Strong Down	200MA-Support	3404.30	3679.00	3070.25	2.75%	2.88%	3.39%	3.11%	3.70%	2.45%	6.19%	13.36%	11.43%
TCS	2023/11/10	0.92	Strong Down	200MA-Resist	3333.45	3679.00	3070.25	-0.06%	2.13%	4.93%	5.07%	5.58%	4.10%	5.94%	10.01%	14.33%
TCS	2023/10/27	0.53	Strong Down	200MA-Resist	3350.95	3679.00	3070.25	0.82%	0.53%	-0.61%	0.27%	-0.00%	-0.52%	5.03%	4.08%	9.58%
TCS	2023/11/02	0.64	Strong Down	BullCross-200MA	3360.10	3679.00	3070.25	-0.27%	0.60%	0.31%	0.64%	-0.38%	4.24%	2.89%	7.26%	14.85%
TCS	2023/11/03	0.75	Strong Down	BearCross-200MA	3350.90	3679.00	3070.25	0.88%	0.58%	0.91%	-0.10%	-0.52%	5.03%	3.56%	7.88%	13.89%
TCS	2023/11/08	0.61	Strong Down	200MA-Support	3381.55	3679.00	3070.25	-1.01%	-1.42%	-1.48%	0.67%	3.44%	3.75%	3.85%	8.59%	13.08%
TCS	2023/11/01	0.79	Strong Down	200MA-Resist	3330.65	3679.00	3070.25	0.88%	0.61%	1.49%	1.19%	1.53%	5.02%	5.33%	6.03%	15.92%
TCS	2023/11/06	0.61	Strong Down	200MA-Support	3380.25	3679.00	3070.25	-0.29%	0.04%	-0.97%	-1.38%	-1.44%	3.84%	3.95%	7.29%	11.83%
TCS	2023/08/31	2.13	Strong Down	BearCross-50MA	3356.80	3575.00	2926.10	0.67%	1.84%	2.16%	2.18%	2.93%	6.05%	7.35%	5.39%	4.98%
TCS	2023/11/07	0.72	Strong Down	200MA-Support	3370.45	3679.00	3070.25	0.33%	-0.68%	-1.10%	-1.15%	1.00%	4.74%	3.48%	8.08%	12.37%
TATATECH	2023/12/20	0.00	Strong Down	Unknown	1201.15	1400.00	1151.15	0.65%	0.63%	0.13%	-0.13%	-2.10%	-2.48%	-3.46%	-4.88%	-5.90%
TATATECH	2023/12/18	0.00	Strong Down	Unknown	1229.25	1400.00	1151.15	1.00%	-2.29%	-1.66%	-1.67%	-2.16%	-3.85%	-5.08%	-7.21%	-10.65%
TATATECH	2023/12/19	0.00	Strong Down	Unknown	1241.55	1400.00	1151.15	-3.25%	-2.63%	-2.64%	-3.13%	-3.38%	-5.60%	-6.31%	-7.99%	-12.87%
TATATECH	2023/12/15	0.00	Strong Down	Unknown	1242.20	1400.00	1151.15	-1.04%	-0.05%	-3.30%	-2.68%	-2.69%	-4.97%	-5.69%	-6.90%	-11.57%
TATACHEM	2023/12/21	0.74	Strong Up	BullCross-200MA	1009.65	1110.85	876.80	1.23%	8.38%	7.94%	7.62%	9.35%	9.41%	10.16%	0.81%	-1.75%
TATACHEM	2023/10/17	0.96	Weak Down	50MA-Support	1045.30	1199.90	876.80	-0.10%	-1.34%	-3.21%	-6.39%	-7.82%	-9.08%	-8.31%	-8.57%	-7.21%
TATACHEM	2024/01/25	0.66	Strong Down	BearCross-200MA	1005.65	1141.00	912.00	0.75%	0.01%	2.23%	0.92%	-0.83%	-4.83%	-3.33%
TATACHEM	2023/09/22	0.53	Weak Up	50MA-Support	1035.80	1214.90	876.80	0.92%	0.11%	0.74%	-1.90%	-0.44%	-3.04%	0.49%	-9.18%	-6.96%
TATACHEM	2023/11/16	0.85	Strong Down	Neutral	954.20	1110.85	876.80	0.96%	0.16%	0.74%	0.65%	1.20%	1.65%	4.47%	8.28%	17.15%
TATACHEM	2023/09/25	0.68	Weak Up	50MA-Support	1045.30	1214.90	876.80	-0.80%	-0.17%	-2.79%	-1.35%	-1.93%	-2.73%	0.00%	-8.57%	-8.31%
TATACHEM	2023/11/09	0.82	Strong Down	Neutral	959.10	1145.40	876.80	0.51%	-1.30%	-1.00%	-0.51%	0.45%	0.16%	1.45%	4.97%	14.09%
TATACHEM	2023/10/31	0.67	Strong Down	Neutral	959.20	1199.90	876.80	-0.92%	-0.02%	-0.06%	1.48%	0.47%	-1.01%	0.13%	1.44%	5.13%
TATACHEM	2023/11/21	0.68	Strong Down	Neutral	961.30	1110.85	876.80	-0.09%	0.45%	-0.07%	0.75%	1.17%	5.26%	4.73%	6.32%	17.71%
TATACHEM	2023/12/05	2.06	Weak Up	50MA-Resist	983.20	1110.85	876.80	2.92%	3.56%	1.39%	3.54%	2.29%	5.09%	10.85%	12.36%	10.22%
TATACHEM	2023/10/27	0.62	Strong Down	Neutral	955.75	1199.90	876.80	-0.55%	0.36%	-0.57%	0.35%	0.30%	0.86%	-0.01%	1.54%	5.23%
TATACHEM	2023/10/18	1.65	Weak Down	50MA-Support	1044.25	1199.90	876.80	-1.24%	-3.12%	-6.30%	-7.72%	-9.92%	-8.16%	-8.15%	-7.94%	-6.82%
TATACHEM	2023/11/01	0.55	Strong Down	Neutral	950.35	1186.80	876.80	0.92%	0.87%	2.42%	1.40%	0.85%	0.41%	1.61%	3.46%	8.38%
TATACHEM	2023/12/14	1.26	Strong Up	200MA-Support	1008.40	1110.85	876.80	2.14%	2.56%	2.46%	-1.96%	0.12%	9.49%	9.55%	9.33%	-0.26%
TATACHEM	2023/12/04	1.04	Sideways	50MA-Resist	973.05	1110.85	876.80	1.04%	3.99%	4.65%	2.45%	4.62%	6.28%	12.46%	16.29%	13.30%
TATACHEM	2024/01/29	0.60	Strong Down	200MA-Support	1013.15	1141.00	912.00	-0.73%	1.47%	0.17%	-1.56%	-3.35%	-6.62%	-3.52%
TATACHEM	2023/10/06	0.68	Strong Down	Neutral	1012.75	1214.90	876.80	-0.83%	0.40%	2.31%	2.58%	2.21%	-0.10%	-6.15%	-5.36%	-5.08%
TATACHEM	2023/10/11	4.57	Strong Down	BearCross-50MA	1036.10	1214.90	876.80	0.27%	-0.10%	0.46%	0.89%	0.79%	-9.21%	-7.44%	-8.63%	-7.29%
TATACHEM	2023/10/30	0.63	Strong Down	Neutral	950.50	1199.90	876.80	0.92%	-0.02%	0.90%	0.85%	2.40%	-0.41%	1.14%	2.05%	5.92%
TATACHEM	2023/12/20	1.53	Strong Up	BearCross-200MA	988.60	1110.85	876.80	2.13%	3.38%	10.69%	10.24%	9.91%	14.46%	11.76%	1.55%	-0.95%
TATACHEM	2023/09/12	0.93	Strong Up	Bullish	1046.10	1214.90	876.80	0.65%	2.72%	2.33%	1.13%	0.16%	-0.25%	-3.52%	-0.50%	-8.64%
TATACHEM	2023/10/10	0.75	Strong Down	Neutral	1016.80	1214.90	876.80	1.90%	2.17%	1.80%	2.37%	2.80%	-5.23%	-6.54%	-5.20%	-5.03%
TATACHEM	2023/12/13	0.69	Strong Up	200MA-Support	1006.75	1110.85	876.80	0.16%	2.31%	2.73%	2.63%	-1.80%	7.93%	12.40%	10.47%	0.64%
TATACHEM	2023/11/06	0.62	Strong Down	Neutral	973.35	1158.00	876.80	-0.99%	-1.53%	-1.46%	-0.97%	-2.74%	-1.24%	-0.08%	2.41%	1.57%
TATACHEM	2023/11/15	0.77	Strong Down	Neutral	949.55	1110.85	876.80	0.49%	1.46%	0.65%	1.24%	1.15%	2.20%	7.24%	8.91%	16.28%
TATACHEM	2023/10/12	0.80	Strong Down	50MA-Support	1038.85	1214.90	876.80	-0.36%	0.19%	0.62%	0.52%	-0.73%	-8.00%	-7.72%	-8.60%	-6.77%
TATACHEM	2024/01/23	0.78	Weak Down	BearCross-50MA	1003.95	1141.00	912.00	1.38%	0.17%	0.92%	0.18%	2.40%	-1.68%	-3.76%	-2.73%
TATACHEM	2024/02/02	2.46	Strong Down	BearCross-200MA	997.30	1141.00	912.00	-1.81%	-0.54%	-1.03%	-2.63%	-4.04%	-2.52%	-2.09%
TATACHEM	2023/12/12	1.05	Strong Up	200MA-Support	1005.75	1110.85	876.80	0.10%	0.26%	2.41%	2.83%	2.73%	8.36%	10.63%	10.58%	-0.01%
TATACHEM	2023/09/13	0.79	Strong Up	Bullish	1052.90	1214.90	876.80	2.06%	1.67%	0.47%	-0.48%	-1.72%	-3.49%	-3.81%	-0.72%	-9.73%
TATACHEM	2023/10/13	0.72	Strong Down	50MA-Resist	1035.10	1214.90	876.80	0.56%	0.99%	0.88%	-0.37%	-2.26%	-8.17%	-5.97%	-7.82%	-6.04%
TATACHEM	2023/12/08	1.42	Strong Up	50MA-Support	996.85	1110.85	876.80	2.13%	0.89%	0.99%	1.16%	3.33%	2.53%	12.14%	10.08%	0.71%
TATACHEM	2024/01/24	0.71	Strong Down	BullCross-200MA	1017.85	1141.00	912.00	-1.20%	-0.46%	-1.19%	1.00%	-0.29%	-4.60%	-5.14%
TATACHEM	2023/10/09	0.82	Strong Down	200MA-Support	1004.35	1214.90	876.80	1.24%	3.16%	3.44%	3.06%	3.63%	-2.57%	-4.50%	-4.51%	-4.37%
TATACHEM	2023/11/22	0.83	Weak Down	Neutral	960.45	1110.85	876.80	0.54%	0.02%	0.84%	1.26%	1.04%	6.02%	4.99%	13.93%	15.02%
TATACHEM	2023/10/16	1.03	Weak Down	BullCross-50MA	1040.85	1199.90	876.80	0.43%	0.33%	-0.92%	-2.80%	-5.99%	-7.84%	-7.41%	-7.44%	-6.76%
TATACHEM	2023/10/05	0.55	Strong Down	50MA-Resist	1009.30	1214.90	876.80	0.34%	-0.49%	0.74%	2.66%	2.93%	2.17%	-5.31%	-4.52%	-5.31%
TATACHEM	2023/11/13	2.12	Strong Down	Neutral	946.65	1117.00	876.80	0.31%	0.80%	1.77%	0.96%	1.55%	2.74%	6.89%	8.80%	14.78%
TATACHEM	2023/09/26	0.33	Weak Down	50MA-Support	1036.95	1214.90	876.80	0.63%	-2.01%	-0.55%	-1.14%	-2.48%	-0.08%	0.70%	-8.34%	-7.51%
TATACHEM	2023/09/29	0.54	Strong Down	50MA-Resist	1031.20	1214.90	876.80	-0.59%	-1.93%	-2.12%	-1.79%	-2.60%	0.94%	-5.11%	-7.00%	-7.92%
TATACHEM	2023/09/21	0.67	Strong Up	50MA-Support	1034.80	1214.90	876.80	0.10%	1.01%	0.21%	0.84%	-1.80%	-2.13%	0.03%	-6.88%	-5.94%
TATACHEM	2023/10/23	1.34	Sideways	BearCross-200MA	978.50	1199.90	876.80	-1.52%	-3.86%	-2.32%	-2.86%	-1.97%	-1.51%	-2.96%	-1.83%	4.06%
TATACHEM	2023/11/28	1.04	Sideways	Neutral	968.55	1110.85	876.80	0.41%	0.20%	0.14%	0.46%	1.51%	3.84%	6.68%	14.00%	13.30%
TATACHEM	2024/01/31	1.04	Strong Down	50MA-Resist	1028.05	1141.00	912.00	-1.28%	-2.99%	-4.75%	-3.51%	-3.99%	-6.02%	-4.92%
TATACHEM	2023/11/29	0.87	Sideways	Neutral	972.55	1110.85	876.80	-0.22%	-0.27%	0.05%	1.10%	4.05%	3.52%	1.65%	14.94%	13.60%
TATACHEM	2023/09/28	0.96	Strong Down	BearCross-50MA	1016.15	1214.90	876.80	1.48%	0.88%	-0.48%	-0.67%	-0.33%	1.86%	-0.44%	-6.48%	-6.84%
TATACHEM	2023/09/20	0.64	Strong Up	50MA-Support	1047.80	1214.90	876.80	-1.24%	-1.15%	-0.24%	-1.04%	-0.41%	-3.67%	-0.85%	-6.61%	-8.51%
TATACHEM	2023/11/20	0.68	Strong Down	Neutral	955.70	1110.85	876.80	0.59%	0.50%	1.04%	0.51%	1.34%	2.88%	5.24%	5.65%	16.42%
TATACHEM	2023/11/02	0.36	Strong Down	Neutral	959.05	1158.00	876.80	-0.05%	1.49%	0.48%	-0.06%	0.01%	0.45%	0.16%	5.51%	7.84%
TATACHEM	2023/11/10	0.77	Strong Down	Neutral	963.95	1136.00	876.80	-1.79%	-1.49%	-1.01%	-0.06%	-0.86%	0.48%	2.00%	4.61%	13.06%
TATACHEM	2023/11/17	1.38	Strong Down	Neutral	963.40	1110.85	876.80	-0.80%	-0.22%	-0.31%	0.23%	-0.29%	1.00%	5.67%	2.62%	16.50%
TATACHEM	2023/10/03	0.37	Strong Down	50MA-Resist	1025.10	1214.90	876.80	-1.35%	-1.54%	-1.20%	-2.02%	-0.81%	1.97%	-6.00%	-6.49%	-6.92%
TATACHEM	2023/10/20	0.99	Sideways	50MA-Resist	1011.70	1199.90	876.80	-3.28%	-4.75%	-7.02%	-5.53%	-6.05%	-3.79%	-6.43%	-4.55%	0.02%
TATACHEM	2023/11/03	0.43	Strong Down	Neutral	958.60	1158.00	876.80	1.54%	0.53%	-0.02%	0.05%	0.56%	-0.30%	1.04%	6.22%	7.79%
TATACHEM	2023/11/23	1.32	Sideways	Neutral	965.65	1110.85	876.80	-0.52%	0.30%	0.71%	0.50%	0.45%	3.23%	6.66%	12.86%	13.81%
TATACHEM	2023/09/27	0.70	Strong Down	50MA-Support	1043.50	1214.90	876.80	-2.62%	-1.18%	-1.76%	-3.09%	-3.28%	-0.45%	-1.17%	-8.08%	-7.62%
TATACHEM	2023/11/30	1.49	Sideways	Bearish	970.45	1110.85	876.80	-0.05%	0.27%	1.31%	4.27%	4.93%	3.91%	4.04%	15.65%	14.61%
TATACHEM	2023/12/01	1.08	Sideways	50MA-Resist	969.95	1110.85	876.80	0.32%	1.37%	4.32%	4.98%	2.77%	6.19%	5.37%	14.71%	14.67%
TATACHEM	2023/11/24	0.79	Sideways	Neutral	960.60	1110.85	876.80	0.83%	1.24%	1.03%	0.97%	1.30%	5.98%	7.66%	13.12%	14.94%
TATACHEM	2023/11/08	1.33	Strong Down	Neutral	958.45	1145.40	876.80	0.07%	0.57%	-1.23%	-0.93%	-0.44%	0.75%	1.20%	4.94%	6.64%
TATACHEM	2023/10/26	1.61	Sideways	Neutral	940.70	1199.90	876.80	1.60%	1.04%	1.97%	1.03%	1.95%	1.96%	2.41%	3.39%	8.22%
TATACHEM	2023/10/04	0.80	Strong Down	50MA-Resist	1011.25	1214.90	876.80	-0.19%	0.15%	-0.68%	0.55%	2.46%	3.26%	-6.98%	-3.75%	-4.73%
TATACHEM	2024/01/30	0.74	Strong Down	BearCross-200MA	1005.75	1141.00	912.00	2.22%	0.91%	-0.84%	-2.63%	-1.37%	-4.72%	-2.23%
TATACHEM	2023/10/25	1.18	Sideways	200MA-Resist	963.60	1199.90	876.80	-2.38%	-0.81%	-1.36%	-0.46%	-1.38%	-0.53%	-0.98%	0.51%	3.45%
TATACHEM	2023/09/18	0.37	Strong Up	Bullish	1057.90	1214.90	876.80	-0.95%	-2.18%	-2.09%	-1.19%	-1.98%	-4.41%	-2.06%	-4.37%	-9.34%
TATACHEM	2023/11/07	0.84	Strong Down	Neutral	963.70	1145.40	876.80	-0.54%	-0.48%	0.03%	-1.77%	-1.47%	-0.34%	0.70%	5.64%	4.77%
TATACHEM	2024/02/01	0.83	Strong Down	50MA-Resist	1014.90	1141.00	912.00	-1.73%	-3.51%	-2.26%	-2.74%	-4.32%	-4.87%	-3.38%
TATACHEM	2023/10/19	1.23	Weak Down	BearCross-50MA	1031.25	1199.90	876.80	-1.90%	-5.12%	-6.56%	-8.78%	-7.32%	-7.04%	-6.53%	-6.87%	-4.66%
TAJGVK	2023/09/13	0.77	Weak Up	Neutral	229.85	286.15	168.95	1.91%	1.63%	2.63%	1.20%	0.39%	2.37%	5.48%	4.26%	-0.96%
TAJGVK	2023/11/20	0.59	Sideways	200MA-Resist	222.10	286.15	168.95	-0.92%	-0.70%	0.09%	-0.92%	0.29%	-0.16%	4.32%	1.71%	9.43%
TAJGVK	2024/01/18	0.94	Weak Up	200MA-Support	243.00	286.15	173.05	2.70%	-0.29%	6.23%	7.35%	6.58%	27.49%	26.32%	63.95%
TAJGVK	2024/01/02	5.02	Sideways	50MA-Support	239.30	286.15	173.05	1.57%	1.94%	1.02%	-0.36%	1.80%	3.53%	7.88%	29.46%	46.01%
TAJGVK	2023/09/21	0.41	Sideways	Neutral	230.75	286.15	168.95	0.33%	-0.87%	-0.80%	2.25%	1.97%	5.07%	6.89%	-3.03%	0.07%
TAJGVK	2023/12/15	0.53	Weak Up	50MA-Support	230.75	286.15	168.95	1.41%	1.02%	-3.10%	-2.10%	-1.76%	-0.17%	3.34%	5.09%	11.14%
TAJGVK	2023/12/18	1.23	Weak Up	50MA-Support	234.00	286.15	168.95	-0.38%	-4.44%	-3.46%	-3.12%	-2.29%	2.26%	4.10%	3.85%	16.50%
TAJGVK	2023/12/19	0.67	Weak Up	Bearish	233.10	286.15	168.95	-4.08%	-3.09%	-2.75%	-1.91%	-2.08%	4.27%	3.88%	7.06%	22.82%
TAJGVK	2023/10/31	0.19	Weak Down	200MA-Support	227.90	286.15	168.95	0.77%	1.01%	0.04%	1.32%	1.73%	-1.67%	-3.23%	-2.79%	1.05%
TAJGVK	2023/10/05	0.91	Sideways	Neutral	234.35	286.15	168.95	3.46%	0.94%	2.73%	3.07%	4.78%	0.98%	-3.05%	-1.07%	-5.23%
TAJGVK	2024/01/01	0.70	Sideways	50MA-Support	230.35	286.15	168.95	3.89%	5.51%	5.90%	4.95%	3.52%	9.40%	5.19%	24.29%	54.33%
TAJGVK	2024/01/17	0.77	Weak Up	Bearish	242.50	286.15	173.05	0.21%	2.91%	-0.08%	6.45%	7.57%	18.06%	34.21%	54.45%
TAJGVK	2023/12/22	0.45	Sideways	50MA-Resist	226.70	286.15	168.95	0.86%	0.68%	0.71%	0.90%	1.61%	5.18%	11.16%	15.06%	38.02%
TAJGVK	2023/12/26	0.71	Sideways	50MA-Support	228.65	286.15	168.95	-0.17%	-0.15%	0.04%	0.74%	4.66%	6.54%	8.35%	13.27%	46.40%
TAJGVK	2023/11/09	1.09	Weak Down	200MA-Resist	219.25	286.15	168.95	-0.36%	0.80%	2.21%	1.37%	1.07%	0.36%	1.05%	4.97%	4.29%
TAJGVK	2023/12/21	0.62	Sideways	50MA-Resist	225.90	286.15	168.95	0.35%	1.22%	1.04%	1.06%	1.26%	7.02%	7.39%	14.28%	41.48%
TAJGVK	2023/11/07	0.62	Weak Down	50MA-Resist	231.85	286.15	168.95	-4.25%	-5.43%	-5.78%	-4.68%	-3.34%	-4.87%	-5.02%	1.36%	-2.57%
TAJGVK	2023/12/27	0.70	Sideways	BearCross-200MA	228.25	286.15	168.95	0.02%	0.22%	0.92%	4.84%	6.48%	6.09%	6.24%	11.96%	42.58%
TAJGVK	2023/10/30	0.37	Weak Down	200MA-Support	227.65	286.15	168.95	0.11%	0.88%	1.12%	0.15%	1.43%	-2.92%	-3.34%	-2.77%	1.10%
TAJGVK	2023/10/26	0.92	Sideways	200MA-Resist	221.10	286.15	168.95	2.76%	2.96%	3.08%	3.87%	4.12%	-0.84%	0.23%	0.07%	6.29%
TAJGVK	2023/11/10	0.57	Weak Down	Neutral	218.45	286.15	168.95	1.17%	2.59%	1.74%	1.44%	1.67%	1.97%	1.51%	5.42%	4.49%
TAJGVK	2023/11/13	0.47	Weak Down	200MA-Resist	221.00	286.15	168.95	1.40%	0.57%	0.27%	0.50%	-0.43%	0.11%	1.90%	4.41%	3.30%
TAJGVK	2023/12/28	0.35	Sideways	50MA-Support	228.30	286.15	168.95	0.20%	0.90%	4.82%	6.46%	6.86%	6.53%	6.44%	12.33%	34.45%
TAJGVK	2023/11/01	0.24	Weak Down	Neutral	229.65	286.15	168.95	0.24%	-0.72%	0.54%	0.96%	-3.33%	-3.22%	-3.20%	-3.44%	0.48%
TAJGVK	2023/11/21	0.66	Sideways	200MA-Resist	220.05	286.15	168.95	0.23%	1.02%	0.00%	1.23%	0.55%	2.34%	4.59%	3.02%	10.86%
TAJGVK	2023/12/20	1.03	Weak Up	BearCross-50MA	223.60	286.15	168.95	1.03%	1.39%	2.26%	2.08%	2.10%	9.10%	8.77%	8.36%	38.55%
TAJGVK	2023/12/29	0.59	Sideways	50MA-Support	228.75	286.15	168.95	0.70%	4.61%	6.25%	6.64%	5.68%	6.05%	9.09%	19.17%	51.69%
TAJGVK	2023/09/26	0.47	Weak Down	Neutral	228.90	286.15	168.95	3.08%	2.80%	2.88%	3.23%	3.21%	5.53%	4.17%	-0.55%	-4.22%
TAJGVK	2023/09/20	0.42	Sideways	Neutral	232.60	286.15	168.95	-0.80%	-0.47%	-1.66%	-1.59%	1.44%	0.75%	5.57%	-4.54%	-1.98%
TAJGVK	2023/10/09	1.66	Sideways	50MA-Resist	236.55	286.15	168.95	1.78%	2.11%	3.80%	4.27%	3.80%	-6.13%	-3.66%	-7.31%	-6.76%
TAJGVK	2023/12/14	0.63	Weak Up	50MA-Support	230.30	286.15	168.95	0.20%	1.61%	1.22%	-2.91%	-1.91%	-0.67%	4.97%	7.58%	10.96%
TAJGVK	2023/11/23	0.69	Sideways	200MA-Resist	222.30	286.15	168.95	-1.01%	0.20%	-0.47%	-0.94%	-0.43%	5.17%	3.80%	2.68%	7.26%
TAJGVK	2023/11/08	2.57	Weak Down	BearCross-200MA	222.00	286.15	168.95	-1.24%	-1.60%	-0.45%	0.95%	0.11%	0.14%	-0.29%	4.37%	2.12%
TAJGVK	2023/11/28	0.88	Weak Down	200MA-Resist	222.75	286.15	168.95	-0.67%	-1.14%	-0.63%	-0.54%	-0.45%	4.02%	4.65%	2.69%	8.71%
TAJGVK	2023/12/11	1.24	Weak Up	50MA-Support	235.00	286.15	168.95	-1.40%	-2.06%	-2.00%	-1.81%	-0.43%	-2.70%	1.83%	3.49%	9.85%
TAJGVK	2023/12/04	1.15	Sideways	200MA-Resist	221.55	286.15	168.95	0.09%	1.65%	5.82%	5.53%	6.07%	5.62%	3.20%	10.11%	11.83%
TAJGVK	2023/10/20	0.65	Weak Up	BearCross-50MA	232.65	286.15	168.95	-4.56%	-3.83%	-4.96%	-2.34%	-2.15%	-0.75%	-5.01%	-4.45%	-3.20%
TAJGVK	2023/12/07	4.02	Sideways	BullCross-50MA	234.45	286.15	168.95	-0.28%	0.23%	-1.17%	-1.83%	-1.77%	-3.65%	-2.43%	3.90%	6.44%
TAJGVK	2023/11/22	0.64	Sideways	200MA-Resist	220.55	286.15	168.95	0.79%	-0.23%	1.00%	0.32%	-0.16%	6.30%	4.42%	3.67%	9.61%
TAJGVK	2023/12/06	1.41	Sideways	200MA-Resist	225.20	286.15	168.95	4.11%	3.82%	4.35%	2.89%	2.20%	-0.71%	1.38%	5.88%	7.90%
TAJGVK	2023/09/22	0.40	Sideways	Neutral	231.50	286.15	168.95	-1.19%	-1.12%	1.92%	1.64%	1.73%	2.18%	6.07%	-4.49%	0.15%
TAJGVK	2024/01/08	0.83	Sideways	Bearish	238.45	286.15	173.05	2.16%	1.55%	1.99%	1.74%	5.68%	1.61%	7.55%	36.49%	67.08%
TAJGVK	2023/09/25	0.73	Sideways	Neutral	228.75	286.15	168.95	0.07%	3.15%	2.86%	2.95%	3.30%	5.25%	4.77%	-0.68%	-2.95%
TAJGVK	2023/11/03	0.67	Weak Down	50MA-Resist	228.00	286.15	168.95	1.27%	1.69%	-2.63%	-3.84%	-4.19%	-2.59%	-2.30%	2.83%	2.24%
TAJGVK	2023/11/30	0.66	Weak Down	Neutral	220.20	286.15	168.95	0.52%	0.61%	0.70%	2.27%	6.47%	4.59%	2.59%	8.67%	10.17%
TAJGVK	2023/10/27	0.33	Weak Down	BullCross-200MA	227.20	286.15	168.95	0.20%	0.31%	1.08%	1.32%	0.35%	-3.85%	-2.24%	-3.08%	1.98%
TAJGVK	2023/10/19	0.69	Weak Up	BearCross-50MA	236.65	286.15	168.95	-1.69%	-6.17%	-5.45%	-6.57%	-3.99%	-3.66%	-7.69%	-6.80%	-6.30%
TAJGVK	2023/12/05	1.07	Sideways	Neutral	221.75	286.15	168.95	1.56%	5.73%	5.43%	5.98%	4.49%	5.12%	2.93%	9.02%	9.36%
TAJGVK	2023/11/16	0.63	Weak Down	200MA-Resist	222.25	286.15	168.95	-0.29%	-0.07%	-0.99%	-0.76%	0.02%	-0.40%	5.20%	4.88%	3.64%
TAJGVK	2023/12/01	1.24	Sideways	200MA-Resist	221.35	286.15	168.95	0.09%	0.18%	1.74%	5.92%	5.62%	4.25%	2.42%	9.80%	13.85%
TAJGVK	2023/10/18	0.77	Weak Up	50MA-Support	238.45	286.15	168.95	-0.75%	-2.43%	-6.88%	-6.16%	-7.28%	-3.46%	-8.05%	-7.72%	-7.09%
TAJGVK	2023/11/29	0.51	Weak Down	200MA-Resist	221.25	286.15	168.95	-0.47%	0.05%	0.14%	0.23%	1.79%	4.02%	1.06%	4.11%	9.92%
TAJGVK	2023/12/08	1.95	Sideways	50MA-Support	233.80	286.15	168.95	0.51%	-0.90%	-1.56%	-1.50%	-1.30%	-3.04%	-1.48%	3.57%	3.64%
TAJGVK	2023/10/23	1.41	Weak Up	BearCross-200MA	222.05	286.15	168.95	0.77%	-0.43%	2.32%	2.52%	2.63%	4.41%	0.92%	-0.90%	5.58%
TAJGVK	2023/11/06	0.49	Weak Down	Neutral	230.90	286.15	168.95	0.41%	-3.85%	-5.05%	-5.39%	-4.29%	-4.70%	-4.18%	1.26%	-3.16%
TAJGVK	2023/12/13	0.51	Weak Up	50MA-Support	230.15	286.15	168.95	0.07%	0.26%	1.67%	1.28%	-2.85%	-0.80%	6.00%	9.49%	12.54%
TAJGVK	2024/01/23	1.14	Weak Up	Bearish	242.30	286.15	173.05	6.54%	7.66%	6.89%	5.47%	5.84%	29.14%	46.72%	61.00%
TAJGVK	2023/10/25	0.53	Sideways	BullCross-200MA	223.75	286.15	168.95	-1.18%	1.54%	1.74%	1.85%	2.64%	-0.78%	-0.67%	-0.45%	4.49%
TAJGVK	2023/12/12	0.87	Weak Up	50MA-Support	231.70	286.15	168.95	-0.67%	-0.60%	-0.41%	0.99%	0.60%	-1.49%	4.90%	4.70%	12.58%
TAJGVK	2023/11/24	0.81	Sideways	Neutral	220.05	286.15	168.95	1.23%	0.55%	0.07%	0.59%	0.68%	6.79%	6.34%	3.75%	10.70%
TAJGVK	2023/11/17	0.60	Sideways	200MA-Resist	221.60	286.15	168.95	0.23%	-0.70%	-0.47%	0.32%	-0.70%	-0.02%	6.05%	0.90%	7.99%
TAJGVK	2023/11/02	0.22	Weak Down	Neutral	230.20	286.15	168.95	-0.96%	0.30%	0.72%	-3.56%	-4.76%	-3.74%	-4.41%	-2.17%	1.65%
TAJGVK	2023/11/15	0.55	Weak Down	200MA-Resist	224.10	286.15	168.95	-0.83%	-1.12%	-0.89%	-1.81%	-1.58%	-1.74%	4.62%	4.42%	2.07%
TAINWALCHM	2023/09/21	0.26	Sideways	BearCross-50MA	126.55	154.80	85.05	0.08%	5.73%	2.88%	2.77%	2.02%	8.46%	3.75%	-0.87%	-1.82%
TAINWALCHM	2023/11/24	2.01	Sideways	BearCross-50MA	129.20	154.80	88.10	5.19%	4.10%	3.37%	3.48%	3.41%	24.50%	12.07%	15.44%	13.24%
TAINWALCHM	2023/09/15	0.34	Sideways	Bullish	129.45	154.80	85.05	-0.31%	-1.35%	-2.24%	-2.16%	3.36%	3.79%	1.16%	1.35%	-2.01%
TAINWALCHM	2023/12/01	0.59	Sideways	Bullish	133.70	154.80	88.10	-0.07%	-1.12%	9.46%	14.81%	15.56%	9.12%	7.33%	10.40%	10.58%
TAINWALCHM	2023/11/07	1.57	Sideways	Neutral	126.85	154.80	86.45	0.24%	4.65%	3.23%	3.00%	3.90%	6.82%	5.28%	26.80%	15.29%
TAINWALCHM	2023/10/25	0.40	Sideways	Neutral	125.45	154.80	85.05	-3.39%	-1.00%	-1.91%	2.83%	1.12%	1.36%	4.22%	8.33%	23.16%
TAINWALCHM	2023/11/23	0.53	Sideways	50MA-Support	134.40	154.80	88.10	-3.87%	1.12%	0.07%	-0.63%	-0.52%	14.96%	8.56%	8.59%	9.19%
TAINWALCHM	2023/11/30	0.54	Sideways	Bullish	133.55	154.80	88.10	0.11%	0.04%	-1.01%	9.58%	14.94%	10.45%	9.51%	10.00%	7.68%
TAINWALCHM	2023/10/19	0.36	Sideways	50MA-Resist	131.20	154.80	85.05	-0.57%	-4.15%	-4.38%	-7.62%	-5.34%	-3.62%	-0.19%	3.28%	0.76%
TAINWALCHM	2023/10/26	0.54	Sideways	200MA-Support	121.20	154.80	85.05	2.48%	1.53%	6.44%	4.66%	4.13%	9.53%	5.57%	10.97%	32.71%
TAINWALCHM	2023/09/27	0.38	Sideways	50MA-Support	130.05	154.80	85.05	-0.73%	-1.08%	3.31%	3.15%	5.07%	1.00%	0.88%	-0.81%	0.69%
TAINWALCHM	2023/09/22	0.19	Sideways	BearCross-50MA	126.65	154.80	85.05	5.65%	2.80%	2.68%	1.93%	1.58%	3.91%	3.99%	-4.30%	0.16%
TAINWALCHM	2023/11/20	3.11	Sideways	50MA-Support	131.30	154.80	86.45	2.06%	3.20%	2.36%	-1.60%	3.50%	0.69%	15.58%	11.39%	12.41%
TAINWALCHM	2023/09/18	0.26	Sideways	50MA-Support	129.05	154.80	85.05	-1.05%	-1.94%	-1.86%	3.68%	0.89%	3.95%	1.32%	1.08%	-2.21%
TAINWALCHM	2023/09/26	0.27	Sideways	50MA-Support	130.20	154.80	85.05	-0.12%	-0.84%	-1.19%	3.19%	3.03%	0.42%	0.15%	-5.49%	1.96%
TAINWALCHM	2023/10/23	0.67	Sideways	50MA-Resist	125.75	154.80	85.05	-0.24%	-3.62%	-1.23%	-2.15%	2.58%	0.87%	4.81%	2.74%	22.07%
TAINWALCHM	2023/10/31	0.52	Sideways	50MA-Resist	129.00	154.80	85.05	-1.67%	-2.17%	-1.98%	-3.68%	-1.67%	2.17%	5.04%	3.57%	14.34%
TAINWALCHM	2023/11/29	0.93	Sideways	Bullish	134.50	154.80	88.10	-0.71%	-0.59%	-0.67%	-1.71%	8.81%	11.56%	3.87%	11.75%	8.40%
TAINWALCHM	2023/09/28	0.26	Sideways	50MA-Support	129.10	154.80	85.05	-0.35%	4.07%	3.91%	5.85%	6.31%	1.70%	1.05%	-1.74%	1.20%
TAINWALCHM	2023/09/29	0.22	Sideways	50MA-Support	128.65	154.80	85.05	4.43%	4.28%	6.22%	6.68%	2.29%	2.37%	-2.25%	-1.90%	2.45%
TAINWALCHM	2023/10/20	0.40	Sideways	50MA-Resist	130.45	154.80	85.05	-3.60%	-3.83%	-7.09%	-4.79%	-5.67%	-4.75%	0.15%	3.03%	12.19%
TAINWALCHM	2023/09/20	1.20	Sideways	50MA-Support	127.70	154.80	85.05	-0.90%	-0.82%	4.78%	1.96%	1.84%	7.01%	2.86%	-1.53%	-0.98%
TAINWALCHM	2023/10/30	0.10	Sideways	Neutral	123.05	154.80	85.05	4.84%	3.09%	2.56%	2.76%	0.98%	6.18%	8.90%	8.66%	21.94%
TAINWALCHM	2023/11/09	4.36	Sideways	BullCross-50MA	132.75	154.80	86.45	-1.36%	-1.58%	-0.72%	-1.51%	-3.62%	-2.67%	0.64%	13.03%	12.66%
TAINWALCHM	2023/10/18	0.81	Sideways	BearCross-50MA	130.40	154.80	85.05	0.61%	0.04%	-3.57%	-3.80%	-7.06%	-3.22%	1.80%	2.76%	2.45%
TAINWALCHM	2023/10/17	0.55	Sideways	BullCross-50MA	132.05	154.80	85.05	-1.25%	-0.64%	-1.21%	-4.77%	-5.00%	-3.94%	-3.71%	-0.57%	1.25%
TAINWALCHM	2023/10/09	0.71	Sideways	50MA-Support	131.60	154.80	85.05	-0.49%	-0.65%	-0.19%	-0.23%	0.08%	-4.45%	-1.98%	0.87%	2.96%
TAINWALCHM	2023/11/21	5.30	Sideways	50MA-Support	134.00	154.80	88.10	1.12%	0.30%	-3.58%	1.42%	0.37%	9.22%	11.98%	7.09%	13.62%
TAINWALCHM	2023/10/13	0.58	Sideways	BullCross-50MA	131.30	154.80	85.05	0.30%	0.57%	-0.69%	-0.08%	-0.65%	-6.28%	-5.37%	-0.42%	2.44%
TAINWALCHM	2023/09/13	0.79	Sideways	50MA-Support	130.80	154.80	85.05	-0.19%	-1.03%	-1.34%	-2.37%	-3.25%	-1.30%	4.93%	0.96%	-5.93%
TAINWALCHM	2023/10/27	0.29	Sideways	BullCross-200MA	124.20	154.80	85.05	-0.93%	3.86%	2.13%	1.61%	1.81%	5.43%	5.72%	7.53%	22.18%
TAINWALCHM	2023/10/16	0.82	Sideways	BullCross-50MA	131.70	154.80	85.05	0.27%	-0.99%	-0.38%	-0.95%	-4.52%	-2.05%	-3.68%	-2.85%	1.40%
TAINWALCHM	2023/10/12	0.37	Sideways	50MA-Support	131.35	154.80	85.05	-0.04%	0.27%	0.53%	-0.72%	-0.11%	-5.44%	-3.73%	0.34%	3.46%
TAINWALCHM	2023/09/12	0.97	Sideways	50MA-Support	127.40	154.80	85.05	2.67%	2.47%	1.61%	1.30%	0.24%	2.08%	7.26%	3.38%	-2.51%
TAINWALCHM	2023/11/08	2.60	Sideways	50MA-Resist	127.15	154.80	86.45	4.40%	2.99%	2.75%	3.66%	2.83%	5.70%	5.15%	19.35%	12.86%
TAINWALCHM	2023/11/22	1.11	Sideways	Bullish	135.50	154.80	88.10	-0.81%	-4.65%	0.30%	-0.74%	-1.44%	13.28%	8.86%	10.37%	9.70%
TAINWALCHM	2023/11/06	1.45	Sideways	50MA-Resist	124.25	154.80	86.45	2.09%	2.33%	6.84%	5.39%	5.15%	7.85%	8.25%	24.35%	12.43%
TAINWALCHM	2023/10/10	0.25	Sideways	50MA-Support	130.95	154.80	85.05	-0.15%	0.31%	0.27%	0.57%	0.84%	-4.20%	-3.13%	0.00%	2.63%
TAINWALCHM	2023/12/05	0.34	Sideways	50MA-Support	132.20	154.80	88.10	10.70%	16.11%	16.87%	21.67%	14.79%	7.87%	10.40%	12.44%	10.97%
TAINWALCHM	2023/09/14	0.45	Sideways	Bullish	130.55	154.80	85.05	-0.84%	-1.15%	-2.18%	-3.06%	-2.99%	-1.46%	0.80%	-0.11%	-1.19%
TAINWALCHM	2023/12/04	0.39	Sideways	50MA-Support	133.60	154.80	88.10	-1.05%	9.54%	14.90%	15.64%	20.40%	8.38%	11.94%	13.96%	12.20%
TAINWALCHM	2023/10/11	0.71	Sideways	50MA-Support	130.75	154.80	85.05	0.46%	0.42%	0.73%	0.99%	-0.27%	-7.30%	-3.48%	-0.08%	-1.19%
SYRMA	2024/01/29	0.38	Strong Down	50MA-Resist	601.00	705.20	248.10	-0.63%	-0.38%	-2.72%	-3.26%	-5.93%	-16.76%	-14.11%
SYRMA	2024/01/23	0.51	Strong Down	BearCross-50MA	594.15	705.20	248.10	0.19%	1.07%	1.15%	0.51%	0.77%	-11.75%	-15.27%	-11.60%
SYRMA	2024/01/19	0.53	Strong Down	50MA-Support	610.95	705.20	248.10	-2.75%	-2.56%	-1.71%	-1.63%	-2.25%	-6.63%	-16.54%	-16.47%
SYRMA	2024/02/02	1.35	Strong Down	Neutral	581.40	705.20	248.10	-2.76%	-1.88%	-9.81%	-10.79%	-11.85%	-12.58%	-9.67%
SYRMA	2024/01/12	0.57	Strong Down	Bullish	613.95	705.20	248.10	0.00%	0.90%	-1.45%	-2.03%	-0.49%	-2.73%	-7.09%	-18.17%
SYRMA	2024/01/31	0.73	Strong Down	Neutral	598.70	705.20	248.10	-2.35%	-2.89%	-5.57%	-4.72%	-12.42%	-15.91%	-13.60%
SYRMA	2024/01/24	1.00	Strong Down	50MA-Resist	595.30	705.20	248.10	0.87%	0.96%	0.32%	0.57%	-1.79%	-12.88%	-15.61%
SYRMA	2024/01/18	1.35	Strong Down	BearCross-50MA	601.50	705.20	248.10	1.57%	-1.22%	-1.03%	-0.17%	-0.08%	-6.01%	-16.82%	-14.00%
SYRMA	2024/01/30	0.56	Strong Down	50MA-Resist	597.20	705.20	248.10	0.25%	-2.10%	-2.65%	-5.33%	-4.48%	-14.62%	-14.38%
SYRMA	2024/01/25	0.84	Strong Down	50MA-Resist	600.50	705.20	248.10	0.08%	-0.55%	-0.30%	-2.64%	-3.18%	-14.65%	-15.36%
SYRMA	2024/01/17	0.88	Strong Down	50MA-Support	605.05	705.20	248.10	-0.59%	0.98%	-1.80%	-1.61%	-0.75%	-3.91%	-15.30%	-15.49%
SYRMA	2024/02/01	0.48	Strong Down	Neutral	584.65	705.20	248.10	-0.56%	-3.30%	-2.43%	-10.31%	-11.29%	-14.07%	-12.72%
SYRMA	2024/01/15	0.00	Strong Down	Bullish	613.95	705.20	248.10	0.90%	-1.45%	-2.03%	-0.49%	-3.23%	-2.48%	-14.59%	-17.22%
SYRMA	2024/01/10	0.62	Strong Down	50MA-Support	610.40	705.20	248.10	1.17%	0.58%	0.58%	1.49%	-0.88%	-1.62%	-4.75%	-16.46%	-13.96%
SYNGENE	2023/12/18	0.64	Strong Down	200MA-Resist	703.45	860.25	545.00	-0.07%	-2.01%	-2.96%	0.24%	-0.46%	2.59%	2.59%	-0.97%	6.13%
SYNGENE	2024/01/18	1.31	Strong Up	Bearish	696.65	860.25	545.00	-0.09%	-2.23%	-0.14%	-1.63%	-1.92%	6.44%	6.20%	7.36%
SYNGENE	2023/12/12	1.94	Weak Up	200MA-Resist	703.55	860.25	545.00	-0.70%	-1.05%	-0.21%	-0.01%	-0.09%	-0.94%	2.86%	4.03%	-2.59%
SYNGENE	2023/12/14	0.94	Sideways	Neutral	696.15	860.25	545.00	0.85%	1.05%	0.98%	-0.98%	-1.95%	0.76%	3.94%	3.02%	2.97%
SYNGENE	2023/12/13	1.47	Weak Up	Neutral	698.65	860.25	545.00	-0.36%	0.49%	0.69%	0.62%	-1.34%	0.14%	4.33%	5.07%	-2.20%
SYNGENE	2024/01/01	0.42	Strong Down	50MA-Resist	709.75	860.25	545.00	1.68%	1.96%	2.70%	1.95%	0.59%	3.43%	-4.04%	4.83%	5.66%
SYNGENE	2024/01/19	0.56	Strong Up	Bearish	696.00	860.25	545.00	-2.14%	-0.05%	-1.54%	-1.83%	3.00%	10.61%	7.12%	7.49%
SYNGENE	2024/01/23	0.84	Strong Up	Bearish	681.10	860.25	545.00	2.14%	0.62%	0.32%	5.25%	10.19%	10.45%	10.11%	9.31%
SYNGENE	2023/12/29	1.02	Strong Down	50MA-Resist	701.45	860.25	545.00	1.18%	2.89%	3.16%	3.91%	3.16%	4.34%	-0.78%	6.44%	6.29%
SYNGENE	2023/12/11	2.78	Weak Up	BearCross-200MA	712.65	860.25	545.00	-1.28%	-1.96%	-2.32%	-1.48%	-1.29%	-1.75%	1.27%	4.19%	-2.39%
SYNGENE	2023/12/19	0.87	Strong Down	Neutral	702.95	860.25	545.00	-1.94%	-2.89%	0.31%	-0.39%	-0.85%	2.94%	1.84%	-0.99%	5.85%
SYNGENE	2024/01/29	1.94	Strong Down	Bearish	683.25	860.25	545.00	4.92%	9.84%	9.27%	8.90%	8.53%	8.28%	11.71%
SYNGENE	2024/01/24	0.72	Sideways	Bearish	695.65	860.25	545.00	-1.49%	-1.78%	3.05%	7.88%	7.32%	5.71%	8.08%
SYNGENE	2024/01/30	1.49	Weak Down	BullCross-50MA	716.85	860.25	545.00	4.69%	4.15%	3.79%	3.44%	7.39%	4.00%	5.34%
SYNGENE	2023/12/27	1.15	Strong Down	Bearish	696.95	860.25	545.00	0.38%	0.65%	1.84%	3.55%	3.83%	2.71%	0.81%	2.86%	7.37%
SYNGENE	2023/12/20	0.84	Weak Down	Neutral	689.30	860.25	545.00	-0.97%	2.30%	1.58%	1.11%	1.49%	5.74%	7.72%	-1.19%	7.57%
SYNGENE	2024/01/17	2.32	Strong Up	50MA-Resist	702.60	860.25	545.00	-0.85%	-0.94%	-3.06%	-0.99%	-2.46%	5.90%	6.50%	7.47%
SYNGENE	2023/12/26	0.81	Strong Down	50MA-Resist	700.20	860.25	545.00	-0.46%	-0.09%	0.18%	1.36%	3.07%	3.06%	2.43%	-2.42%	5.02%
SYNGENE	2024/01/25	1.79	Sideways	Bearish	685.30	860.25	545.00	-0.30%	4.60%	9.51%	8.94%	8.57%	9.19%	11.59%
SYNGENE	2023/12/21	1.51	Strong Down	Neutral	682.60	860.25	545.00	3.30%	2.58%	2.10%	2.49%	2.76%	6.01%	7.22%	1.91%	12.78%
SYNGENE	2024/01/16	1.94	Strong Up	BearCross-50MA	717.20	860.25	545.00	-2.04%	-2.87%	-2.96%	-5.03%	-3.00%	4.10%	2.53%	6.42%
SYNGENE	2023/12/22	1.21	Strong Down	Bearish	705.15	860.25	545.00	-0.70%	-1.16%	-0.79%	-0.52%	0.65%	1.25%	4.11%	-2.82%	6.69%
SYNGENE	2023/12/28	0.92	Strong Down	Bearish	699.60	860.25	545.00	0.26%	1.45%	3.16%	3.44%	4.19%	6.13%	-0.42%	7.28%	5.75%
SYNGENE	2023/12/15	0.60	Strong Down	Neutral	702.10	860.25	545.00	0.19%	0.12%	-1.82%	-2.78%	0.43%	1.09%	1.69%	0.07%	6.89%
SYNGENE	2024/01/10	0.54	Weak Up	50MA-Support	715.85	860.25	545.00	3.72%	2.24%	2.55%	0.19%	-1.85%	-4.27%	3.94%	4.15%	4.00%
SYNGENE	2024/01/08	0.55	Sideways	50MA-Support	713.95	860.25	545.00	1.08%	0.27%	4.00%	2.51%	2.82%	-4.60%	5.12%	4.81%	4.76%
SYNGENE	2024/01/09	0.94	Sideways	50MA-Support	721.65	860.25	545.00	-0.80%	2.89%	1.42%	1.73%	-0.62%	-3.60%	3.46%	2.52%	3.67%
SWSOLAR	2023/10/12	6.17	Strong Down	200MA-Resist	304.85	408.50	256.25	1.87%	-3.21%	-8.05%	-12.65%	-8.28%	-9.41%	-9.71%	-2.76%	12.63%
SWSOLAR	2023/10/13	2.24	Strong Down	200MA-Resist	310.55	408.50	256.25	-4.99%	-9.74%	-14.25%	-9.97%	-11.11%	-13.04%	-10.01%	-2.48%	8.89%
SUVENPHAR	2023/09/13	7.30	Sideways	Bullish	518.35	556.00	390.50	2.01%	7.51%	6.95%	4.82%	3.44%	4.96%	9.05%	12.28%	8.84%
SUVENPHAR	2023/09/05	0.21	Weak Up	Bullish	507.95	534.55	390.50	1.81%	1.40%	2.14%	2.00%	1.08%	6.97%	5.35%	11.41%	13.10%
SUVENPHAR	2023/09/06	0.31	Weak Up	Bullish	517.15	534.55	390.50	-0.41%	0.32%	0.18%	-0.72%	0.23%	3.68%	5.20%	8.70%	13.91%
SUVENPHAR	2023/09/04	0.27	Weak Up	Bullish	508.75	534.55	390.50	-0.16%	1.65%	1.24%	1.98%	1.84%	8.97%	4.31%	11.11%	14.00%
SUVENPHAR	2023/09/08	0.23	Sideways	Bullish	518.80	534.55	390.50	-0.13%	-1.03%	-0.09%	1.92%	7.42%	1.61%	10.62%	13.71%	10.78%
SUVENPHAR	2023/08/31	0.41	Weak Up	Bullish	512.65	534.55	390.50	0.36%	-0.76%	-0.92%	0.88%	0.47%	3.14%	3.36%	10.62%	13.62%
SUVENPHAR	2023/09/12	0.50	Sideways	Bullish	513.45	534.55	390.50	0.95%	2.98%	8.54%	7.98%	5.82%	4.22%	11.71%	13.44%	10.69%
SUVENPHAR	2023/09/07	0.30	Sideways	Bullish	515.05	534.55	390.50	0.73%	0.59%	-0.31%	0.64%	2.66%	2.87%	8.99%	11.34%	11.14%
SUVENPHAR	2023/09/25	0.13	Strong Up	Bullish	527.15	563.40	390.50	0.67%	1.51%	3.21%	6.49%	8.87%	6.64%	10.41%	7.82%	7.80%
SUVENPHAR	2023/09/01	0.16	Weak Up	Bullish	514.50	534.55	390.50	-1.12%	-1.27%	0.52%	0.11%	0.84%	8.32%	2.46%	11.48%	13.12%
SUVENPHAR	2023/08/30	0.20	Weak Up	Bullish	509.95	534.55	390.50	0.53%	0.89%	-0.24%	-0.39%	1.41%	1.65%	5.15%	12.54%	15.69%
SUVENPHAR	2023/09/11	0.42	Sideways	Bullish	518.10	534.55	390.50	-0.90%	0.05%	2.06%	7.57%	7.01%	2.43%	9.46%	13.87%	10.13%
SURAJEST	2024/01/08	0.00	Strong Up	Unknown	341.20	364.80	324.05	0.88%	0.73%	4.37%	4.21%	4.21%	-2.68%	0.31%	-1.51%	1.55%
SURAJEST	2024/01/16	0.00	Weak Up	Unknown	354.90	364.80	324.05	-2.63%	-3.30%	-3.34%	-6.44%	-7.24%	-5.04%	-8.57%	-3.09%
SURAJEST	2024/01/19	0.00	Weak Up	Unknown	343.05	364.80	324.05	-3.21%	-4.04%	-3.96%	-3.83%	-1.21%	-5.10%	-4.05%	1.28%
SURAJEST	2024/01/04	0.00	Strong Up	Unknown	353.85	364.80	324.05	-0.48%	-3.57%	-2.73%	-2.87%	0.64%	-3.01%	-6.77%	-6.10%	-2.80%
SURAJEST	2024/01/18	0.00	Weak Up	Unknown	343.20	364.80	324.05	-0.04%	-3.25%	-4.08%	-4.01%	-3.88%	-5.36%	-3.42%	0.96%
SURAJEST	2024/01/05	0.00	Strong Up	Unknown	352.15	364.80	324.05	-3.11%	-2.26%	-2.40%	1.12%	0.97%	-2.58%	-3.76%	-7.85%	-2.26%
SURAJEST	2024/01/17	0.00	Weak Up	Unknown	345.55	364.80	324.05	-0.68%	-0.72%	-3.91%	-4.73%	-4.66%	-3.91%	-2.75%	-0.39%
SURAJEST	2024/01/10	0.00	Weak Up	Unknown	343.70	364.80	324.05	3.61%	3.45%	3.45%	3.26%	0.54%	-4.15%	-3.39%	-4.23%	2.09%
SURAJEST	2024/01/03	0.00	Strong Up	Unknown	356.25	359.45	324.05	-0.67%	-1.15%	-4.22%	-3.38%	-3.52%	-3.00%	-7.52%	-8.62%	-3.47%
SURAJEST	2024/01/12	0.00	Weak Up	Unknown	355.55	364.80	324.05	0.00%	-0.18%	-2.81%	-3.47%	-3.52%	-4.68%	-8.44%	-3.56%
SURAJEST	2024/01/11	0.00	Weak Up	Unknown	356.10	364.80	324.05	-0.15%	-0.15%	-0.34%	-2.96%	-3.62%	-7.36%	-8.79%	-4.82%
SURAJEST	2023/12/27	0.00	Unknown	Unknown	338.20	354.45	324.05	-1.86%	-2.25%	-2.26%	-0.90%	5.34%	1.63%	2.17%	0.21%	-0.64%
SURAJEST	2024/01/09	0.00	Weak Up	Unknown	344.20	364.80	324.05	-0.15%	3.46%	3.30%	3.30%	3.11%	-4.36%	-2.09%	-3.70%	0.94%
SUPREMEIND	2024/02/01	0.76	Strong Down	Neutral	4070.55	4888.00	2353.05	1.65%	2.58%	1.92%	2.78%	0.95%	-6.55%	-5.89%
SUPREMEIND	2024/01/18	1.83	Strong Down	Neutral	3924.50	4888.00	2335.00	5.07%	6.07%	4.56%	2.30%	6.21%	6.40%	0.29%	0.86%
SUPREMEIND	2024/01/25	1.07	Strong Down	Neutral	4014.85	4888.00	2335.00	3.82%	4.87%	2.87%	1.39%	3.06%	0.98%	-1.47%
SUPRAJIT	2023/11/29	1.21	Sideways	50MA-Resist	378.10	446.40	317.25	0.69%	0.24%	0.60%	-0.58%	-2.76%	0.56%	-4.28%	8.57%	6.77%
SUPRAJIT	2023/12/05	0.83	Sideways	BearCross-50MA	375.90	446.40	317.25	-2.19%	-0.73%	-0.96%	-1.20%	-1.60%	-0.47%	-1.12%	6.03%	4.74%
SUPRAJIT	2023/10/17	1.36	Weak Down	200MA-Support	384.15	446.40	317.25	-0.52%	-2.33%	-2.12%	-2.93%	-4.76%	-2.68%	-0.09%	-2.64%	-1.34%
SUPRAJIT	2024/01/23	0.79	Strong Up	BearCross-200MA	387.05	446.40	317.25	1.10%	1.09%	0.63%	0.49%	1.40%	4.10%	-0.44%	8.95%
SUPRAJIT	2023/10/20	1.20	Strong Down	200MA-Resist	376.00	446.40	317.25	-0.82%	-2.70%	-3.67%	-1.64%	-0.80%	1.44%	-3.26%	-0.70%	-2.22%
SUPRAJIT	2023/10/18	0.79	Strong Down	200MA-Support	382.15	446.40	317.25	-1.82%	-1.61%	-2.42%	-4.27%	-5.22%	-2.36%	0.39%	-1.91%	-0.47%
SUPRAJIT	2023/12/12	0.46	Sideways	50MA-Resist	369.90	446.40	317.25	2.78%	3.15%	3.24%	1.92%	1.15%	0.49%	7.88%	9.75%	5.77%
SUPRAJIT	2023/10/27	0.92	Strong Down	Neutral	369.85	446.40	317.25	0.85%	-1.64%	1.08%	0.89%	0.87%	-0.50%	1.12%	2.93%	0.01%
SUPRAJIT	2023/12/01	1.00	Sideways	BearCross-50MA	379.00	446.40	317.25	0.36%	-0.82%	-2.99%	-1.54%	-1.77%	0.77%	-2.19%	5.29%	6.93%
SUPRAJIT	2023/10/26	2.47	Weak Down	Neutral	362.20	446.40	317.25	2.11%	2.98%	0.44%	3.22%	3.02%	5.92%	3.30%	4.39%	2.54%
SUPRAJIT	2023/12/04	0.67	Sideways	BearCross-50MA	380.35	446.40	317.25	-1.17%	-3.34%	-1.89%	-2.12%	-2.35%	-0.88%	-4.14%	3.51%	5.97%
SUPRAJIT	2023/11/24	0.87	Sideways	200MA-Resist	375.90	446.40	317.25	-0.53%	0.59%	1.28%	0.82%	1.18%	-1.20%	0.29%	6.88%	8.71%
SUPRAJIT	2023/12/08	0.84	Sideways	50MA-Resist	372.30	446.40	317.25	-0.24%	-0.64%	2.12%	2.48%	2.58%	-0.43%	10.26%	8.86%	3.96%
SUPRAJIT	2023/12/26	2.13	Sideways	50MA-Resist	364.60	446.40	317.25	1.95%	10.19%	11.51%	12.59%	11.01%	12.08%	10.55%	6.83%	9.46%
SUPRAJIT	2023/12/15	0.62	Sideways	50MA-Support	381.90	446.40	317.25	-1.28%	-2.03%	-5.24%	-5.25%	-2.93%	7.49%	1.73%	3.09%	2.76%
SUPRAJIT	2023/10/31	1.38	Weak Down	200MA-Resist	363.80	446.40	317.25	2.76%	2.57%	2.54%	4.84%	7.15%	0.88%	1.80%	4.55%	4.88%
SUPRAJIT	2023/12/14	0.71	Sideways	50MA-Support	381.55	446.40	317.25	0.09%	-1.19%	-1.94%	-5.15%	-5.16%	6.55%	4.46%	5.63%	1.94%
SUPRAJIT	2023/10/25	1.84	Weak Down	200MA-Resist	365.85	446.40	317.25	-1.00%	1.09%	1.95%	-0.56%	2.19%	4.91%	2.61%	2.20%	1.76%
SUPRAJIT	2023/11/28	1.26	Sideways	Neutral	373.90	446.40	317.25	1.12%	1.82%	1.36%	1.73%	0.53%	-1.07%	0.07%	8.73%	8.40%
SUPRAJIT	2023/10/30	0.62	Weak Down	200MA-Resist	373.00	446.40	317.25	-2.47%	0.23%	0.04%	0.01%	2.25%	-2.48%	0.50%	1.61%	1.93%
SUPRAJIT	2023/10/23	1.63	Weak Down	200MA-Resist	372.90	446.40	317.25	-1.89%	-2.87%	-0.82%	0.03%	-2.44%	4.53%	-1.58%	0.80%	0.07%
SUPRAJIT	2023/12/11	0.55	Sideways	Bearish	371.40	446.40	317.25	-0.40%	2.37%	2.73%	2.83%	1.51%	-1.83%	8.98%	8.70%	5.36%
SUPRAJIT	2023/12/21	0.82	Sideways	Bearish	361.85	446.40	317.25	2.45%	0.76%	2.72%	11.03%	12.35%	10.14%	12.19%	8.14%	8.28%
SUPRAJIT	2023/11/15	0.48	Weak Down	Neutral	367.00	446.40	317.25	2.29%	1.95%	1.91%	2.14%	0.91%	3.73%	1.68%	2.72%	10.78%
SUPRAJIT	2023/12/18	1.57	Sideways	BearCross-50MA	377.00	446.40	317.25	-0.76%	-4.01%	-4.02%	-1.67%	-3.29%	7.36%	8.40%	3.85%	4.05%
SUPRAJIT	2023/11/02	0.60	Weak Down	200MA-Resist	373.15	446.40	317.25	-0.03%	2.21%	4.46%	2.85%	2.81%	0.27%	0.74%	-1.47%	1.03%
SUPRAJIT	2023/11/13	1.42	Sideways	Neutral	363.75	446.40	317.25	0.89%	3.20%	2.86%	2.82%	3.05%	3.95%	1.07%	4.99%	10.45%
SUPRAJIT	2023/11/17	0.69	Sideways	Neutral	374.15	446.40	317.25	-0.04%	0.19%	-1.02%	-0.21%	0.47%	1.66%	-0.73%	-3.27%	8.18%
SUPRAJIT	2023/11/03	1.87	Weak Down	200MA-Resist	373.05	446.40	317.25	2.24%	4.49%	2.88%	2.84%	-1.35%	0.25%	0.23%	0.03%	0.29%
SUPRAJIT	2023/11/10	1.35	Sideways	BearCross-200MA	368.00	446.40	317.25	-1.15%	-0.27%	2.01%	1.67%	1.63%	1.60%	2.15%	3.68%	1.01%
SUPRAJIT	2023/11/22	0.48	Sideways	Neutral	370.35	446.40	317.25	0.81%	1.50%	0.96%	2.09%	2.79%	0.76%	3.02%	-1.55%	7.61%
SUPRAJIT	2023/11/30	0.72	Sideways	50MA-Resist	380.70	446.40	317.25	-0.45%	-0.09%	-1.26%	-3.43%	-1.98%	0.22%	-4.95%	6.32%	6.63%
SUPRAJIT	2023/12/22	0.81	Sideways	50MA-Resist	370.70	446.40	317.25	-1.65%	0.27%	8.38%	9.67%	10.74%	4.80%	9.32%	5.54%	8.69%
SUPRAJIT	2023/12/13	1.06	Sideways	BullCross-50MA	380.20	446.40	317.25	0.36%	0.45%	-0.84%	-1.59%	-4.81%	5.67%	3.55%	6.59%	2.45%
SUPRAJIT	2023/11/20	0.45	Sideways	Neutral	374.00	446.40	317.25	0.23%	-0.98%	-0.17%	0.51%	-0.03%	0.51%	-1.10%	-3.25%	6.70%
SUPRAJIT	2023/12/19	0.67	Sideways	BearCross-50MA	374.15	446.40	317.25	-3.27%	-3.29%	-0.92%	-2.55%	-0.65%	6.66%	8.33%	4.09%	4.10%
SUPRAJIT	2023/11/16	1.51	Sideways	200MA-Resist	375.40	446.40	317.25	-0.33%	-0.37%	-0.15%	-1.35%	-0.55%	0.96%	-0.83%	-0.33%	9.35%
SUPRAJIT	2023/10/19	1.11	Strong Down	BearCross-200MA	375.20	446.40	317.25	0.21%	-0.61%	-2.49%	-3.46%	-1.43%	-0.57%	-1.92%	-1.29%	0.19%
SUPRAJIT	2023/11/21	0.48	Sideways	Neutral	374.85	446.40	317.25	-1.20%	-0.40%	0.28%	-0.25%	0.87%	-1.92%	1.43%	-1.11%	5.03%
SUPRAJIT	2023/12/20	1.04	Sideways	50MA-Resist	361.90	446.40	317.25	-0.01%	2.43%	0.75%	2.71%	11.01%	8.79%	11.55%	6.95%	7.43%
SUPRAJIT	2023/11/09	1.09	Sideways	50MA-Resist	383.65	446.40	317.25	-4.08%	-5.19%	-4.34%	-2.15%	-2.48%	-2.02%	-0.86%	-0.90%	-4.97%
SUPRAJIT	2023/12/07	0.53	Sideways	Bearish	373.15	446.40	317.25	-0.23%	-0.47%	-0.87%	1.89%	2.25%	-3.03%	8.95%	9.51%	4.37%
SUPRAJIT	2023/12/27	1.25	Sideways	50MA-Resist	371.70	446.40	317.25	8.08%	9.38%	10.44%	8.89%	7.36%	9.04%	5.92%	4.64%	8.61%
SUPRAJIT	2023/11/23	2.26	Sideways	Neutral	373.35	446.40	317.25	0.68%	0.15%	1.27%	1.97%	1.51%	-0.28%	2.29%	-0.44%	4.06%
SUPRAJIT	2023/11/08	1.35	Sideways	200MA-Support	383.80	446.40	317.25	-0.04%	-4.12%	-5.22%	-4.38%	-2.19%	-2.72%	-1.25%	-3.62%	-3.41%
SUPRAJIT	2023/12/06	1.58	Sideways	50MA-Resist	367.65	446.40	317.25	1.50%	1.26%	1.02%	0.61%	3.41%	-1.56%	9.28%	5.67%	6.49%
SUPRAJIT	2023/11/01	1.31	Weak Down	Neutral	373.85	446.40	317.25	-0.19%	-0.21%	2.02%	4.27%	2.66%	0.41%	-0.13%	0.55%	2.15%
SUNFLAG	2023/10/19	2.02	Sideways	Neutral	190.35	248.80	79.35	-4.65%	-9.69%	-12.00%	-13.55%	-9.38%	-8.04%	-8.06%	6.15%	6.88%
SUNFLAG	2023/10/04	0.52	Weak Down	Neutral	191.55	248.80	79.25	-0.05%	2.95%	0.05%	3.55%	2.22%	3.26%	-14.10%	-7.15%	1.49%
SUNFLAG	2023/10/30	0.65	Weak Down	BearCross-200MA	169.20	248.80	81.20	1.27%	-0.83%	2.75%	3.46%	5.11%	4.82%	20.80%	14.21%	19.33%
SUNFLAG	2023/11/03	0.67	Weak Down	200MA-Support	175.05	248.80	81.55	1.60%	1.77%	2.03%	1.31%	-0.03%	7.26%	12.57%	19.17%	28.11%
SUNFLAG	2023/11/01	0.65	Weak Down	BearCross-200MA	167.80	248.80	81.55	3.61%	4.32%	5.99%	6.17%	6.44%	19.16%	17.04%	21.25%	32.60%
SUNFLAG	2023/10/18	1.30	Sideways	50MA-Resist	197.80	248.80	79.35	-3.77%	-8.24%	-13.09%	-15.32%	-16.81%	-12.11%	-10.34%	3.34%	0.76%
SUNFLAG	2023/10/16	0.70	Weak Down	Neutral	194.25	248.80	79.35	3.01%	1.83%	-2.01%	-6.56%	-11.51%	-11.79%	-8.29%	0.08%	0.10%
SUNFLAG	2023/11/13	0.22	Weak Down	Neutral	177.35	248.80	84.50	10.57%	12.74%	9.61%	5.86%	15.25%	9.64%	16.13%	25.46%	19.88%
SUNFLAG	2023/10/27	1.04	Weak Down	BullCross-200MA	172.50	248.80	81.20	-1.91%	-0.67%	-2.72%	0.78%	1.48%	1.45%	8.84%	12.72%	15.80%
SUNFLAG	2023/10/26	1.41	Sideways	Neutral	164.55	248.80	79.75	4.83%	2.83%	4.13%	1.98%	5.65%	7.78%	18.14%	18.17%	25.58%
SUNFLAG	2023/11/02	0.55	Weak Down	BullCross-200MA	173.85	248.80	81.55	0.69%	2.30%	2.47%	2.73%	2.01%	11.82%	11.94%	18.46%	30.17%
SUNFLAG	2023/10/23	1.53	Sideways	200MA-Support	171.90	248.80	79.75	-2.56%	-4.28%	0.35%	-1.57%	-0.32%	3.64%	14.08%	13.21%	21.35%
SUNFLAG	2023/11/06	0.62	Weak Down	Neutral	177.85	248.80	81.70	0.17%	0.42%	-0.28%	-1.60%	-0.28%	14.93%	9.33%	16.22%	15.01%
SUNFLAG	2023/10/09	0.72	Weak Down	Neutral	191.65	248.80	79.35	3.50%	2.17%	3.97%	2.64%	1.36%	-10.31%	-10.59%	-7.46%	5.43%
SUNFLAG	2023/10/20	2.32	Sideways	Neutral	181.50	248.80	79.75	-5.29%	-7.71%	-9.34%	-4.96%	-6.78%	-2.01%	-2.29%	8.21%	13.47%
SUNFLAG	2023/11/07	0.65	Weak Down	Neutral	178.15	248.80	81.90	0.25%	-0.45%	-1.77%	-0.45%	10.08%	13.42%	9.15%	16.00%	19.23%
SUNFLAG	2023/10/31	0.62	Weak Down	BullCross-200MA	171.35	248.80	81.55	-2.07%	1.46%	2.16%	3.79%	3.97%	14.44%	17.92%	16.31%	17.36%
SUNFLAG	2023/10/25	1.39	Sideways	BearCross-200MA	167.50	248.80	79.75	-1.76%	2.99%	1.01%	2.30%	0.18%	6.63%	19.37%	17.64%	23.40%
SUNFLAG	2023/11/09	0.39	Weak Down	Neutral	177.35	248.80	84.50	-1.33%	0.00%	10.57%	12.74%	9.61%	9.73%	12.38%	13.84%	20.55%
SUNFLAG	2023/11/10	0.47	Weak Down	200MA-Support	175.00	248.80	84.50	1.34%	12.06%	14.26%	11.09%	7.29%	12.60%	16.26%	14.91%	22.34%
SUNFLAG	2023/10/05	0.50	Weak Down	Neutral	191.45	248.80	79.35	3.00%	0.10%	3.60%	2.27%	4.07%	-0.57%	-9.90%	-6.95%	-1.93%
SUNDRMFAST	2023/11/16	0.50	Weak Down	50MA-Resist	1235.10	1340.70	878.30	0.63%	-0.39%	0.38%	0.60%	0.36%	-0.09%	1.14%	0.57%	0.95%
SUNDRMFAST	2024/01/25	0.31	Weak Up	50MA-Support	1270.20	1340.70	952.10	-2.88%	-3.98%	-4.02%	-3.18%	-3.31%	-11.15%	-13.35%
SUNDRMFAST	2023/12/08	4.46	Sideways	50MA-Resist	1249.15	1340.70	907.30	-0.58%	-1.74%	-0.76%	-0.52%	0.20%	0.83%	-0.19%	1.06%	1.23%
SUNDRMFAST	2023/11/17	1.44	Strong Down	50MA-Resist	1242.85	1340.70	878.30	-1.01%	-0.25%	-0.03%	-0.27%	-1.58%	2.39%	-0.08%	0.45%	-1.04%
SUNDRMFAST	2023/11/23	1.29	Strong Down	50MA-Resist	1239.50	1340.70	878.30	-1.32%	-1.38%	-0.17%	-0.20%	-0.44%	0.78%	0.98%	0.46%	0.19%
SUNDRMFAST	2024/01/15	0.54	Weak Up	50MA-Support	1263.35	1340.70	952.10	-0.59%	0.34%	0.99%	0.87%	0.09%	-3.50%	-2.96%	-12.88%
SUNDRMFAST	2023/12/29	1.30	Sideways	50MA-Resist	1248.90	1340.70	910.05	-0.17%	-1.52%	0.13%	-0.19%	-0.43%	0.49%	2.04%	-1.53%	-12.66%
SUNDRMFAST	2023/12/15	1.42	Weak Up	50MA-Resist	1251.70	1340.70	910.05	-0.14%	-0.76%	-0.26%	-1.15%	0.63%	-0.39%	-0.79%	1.28%	-2.60%
SUNDRMFAST	2023/10/26	0.88	Strong Up	BearCross-50MA	1254.30	1340.70	878.30	2.72%	3.22%	0.02%	1.83%	2.35%	-0.24%	-0.91%	-1.35%	-0.99%
SUNDRMFAST	2023/12/01	0.62	Strong Down	50MA-Resist	1234.05	1340.70	895.25	3.12%	1.94%	2.14%	1.25%	1.22%	1.43%	2.07%	1.33%	2.37%
SUNDRMFAST	2023/11/20	0.66	Strong Down	50MA-Resist	1230.25	1340.70	878.30	0.78%	1.00%	0.75%	-0.57%	-0.64%	2.26%	-0.23%	0.57%	1.65%
SUNDRMFAST	2023/12/27	1.06	Sideways	50MA-Resist	1245.15	1340.70	910.05	-0.76%	0.30%	0.13%	-1.22%	0.43%	1.39%	1.81%	-2.05%	-9.36%
SUNDRMFAST	2023/11/28	0.39	Strong Down	Neutral	1222.40	1340.70	890.35	1.23%	1.19%	0.95%	4.10%	2.92%	0.41%	1.62%	2.17%	3.28%
SUNDRMFAST	2023/12/26	0.65	Sideways	50MA-Resist	1244.25	1340.70	910.05	0.07%	-0.69%	0.37%	0.20%	-1.15%	0.95%	0.93%	-0.85%	-4.42%
SUNDRMFAST	2023/12/06	0.56	Weak Down	50MA-Support	1260.50	1340.70	902.10	-0.87%	-0.90%	-1.48%	-2.62%	-1.65%	-0.96%	-1.97%	-1.48%	1.21%
SUNDRMFAST	2023/10/10	1.01	Weak Down	50MA-Resist	1239.15	1340.70	874.30	-0.16%	2.30%	2.91%	4.02%	2.53%	3.83%	3.07%	2.15%	0.03%
SUNDRMFAST	2023/12/19	0.12	Weak Up	50MA-Resist	1242.15	1340.70	910.05	0.50%	-0.39%	1.40%	0.17%	0.24%	0.67%	1.63%	2.59%	-1.13%
SUNDRMFAST	2023/11/08	0.38	Weak Up	BearCross-50MA	1259.20	1340.70	878.30	-0.63%	0.53%	0.63%	-0.91%	-1.91%	-1.56%	-2.00%	-2.52%	0.03%
SUNDRMFAST	2024/01/02	1.47	Weak Down	50MA-Resist	1229.90	1340.70	921.00	1.67%	1.35%	1.11%	0.97%	2.13%	2.11%	3.56%	-3.07%	-11.41%
SUNDRMFAST	2023/09/20	0.55	Sideways	50MA-Resist	1217.10	1340.70	860.00	-1.29%	0.87%	0.83%	2.40%	1.59%	3.14%	4.15%	6.50%	5.06%
SUNDRMFAST	2023/12/11	1.87	Sideways	50MA-Resist	1241.85	1340.70	910.05	-1.16%	-0.18%	0.06%	0.79%	0.65%	0.19%	-0.96%	2.15%	2.56%
SUNDRMFAST	2023/10/06	0.91	Weak Down	BearCross-50MA	1234.45	1340.70	874.30	0.12%	0.38%	0.22%	2.69%	3.31%	5.18%	4.88%	2.00%	0.43%
SUNDRMFAST	2024/01/10	0.51	Weak Up	50MA-Support	1262.45	1340.70	952.10	0.48%	-0.59%	0.07%	-0.52%	0.42%	0.61%	-2.72%	-13.60%	-12.91%
SUNDRMFAST	2023/10/09	1.18	Strong Down	50MA-Resist	1235.95	1340.70	874.30	0.26%	0.10%	2.56%	3.18%	4.29%	4.88%	1.51%	1.24%	0.53%
SUNDRMFAST	2023/12/28	0.71	Sideways	50MA-Resist	1235.70	1340.70	910.05	1.07%	0.90%	-0.47%	1.20%	0.88%	2.66%	3.25%	-1.34%	-12.10%
SUNDRMFAST	2024/01/24	1.05	Weak Up	50MA-Support	1273.65	1340.70	952.10	-0.27%	-3.14%	-4.24%	-4.28%	-3.44%	-6.63%	-14.45%
SUNDRMFAST	2024/01/08	0.16	Sideways	50MA-Resist	1241.80	1340.70	952.10	1.15%	1.66%	2.15%	1.07%	1.74%	1.83%	-1.82%	-9.12%	-10.53%
SUNDRMFAST	2023/12/21	0.31	Sideways	50MA-Resist	1237.30	1340.70	910.05	1.80%	0.56%	0.63%	-0.13%	0.94%	0.51%	1.43%	2.94%	0.95%
SUNDRMFAST	2024/01/01	0.21	Sideways	50MA-Resist	1246.80	1340.70	910.05	-1.36%	0.30%	-0.02%	-0.26%	-0.40%	1.33%	1.42%	-1.50%	-12.22%
SUNDRMFAST	2023/11/29	4.57	Strong Down	50MA-Resist	1237.40	1340.70	895.25	-0.03%	-0.27%	2.84%	1.67%	1.87%	0.18%	0.89%	0.76%	2.52%
SUNDRMFAST	2023/11/22	1.05	Strong Down	50MA-Resist	1242.50	1340.70	878.30	-0.24%	-1.55%	-1.62%	-0.41%	-0.44%	0.56%	0.01%	0.14%	0.08%
SUNDRMFAST	2023/12/07	2.58	Weak Down	BearCross-50MA	1249.50	1340.70	902.10	-0.03%	-0.61%	-1.76%	-0.79%	-0.55%	-0.98%	-0.05%	0.53%	1.99%
SUNDRMFAST	2023/12/20	0.44	Sideways	50MA-Resist	1248.40	1340.70	910.05	-0.89%	0.89%	-0.33%	-0.26%	-1.02%	-0.15%	1.61%	1.29%	-4.50%
SUNDRMFAST	2023/11/13	0.33	Weak Down	50MA-Support	1267.10	1340.70	878.30	-1.53%	-2.53%	-1.91%	-2.91%	-2.15%	-2.34%	-0.52%	-1.22%	-2.48%
SUNDRMFAST	2024/01/18	0.60	Weak Up	50MA-Support	1275.80	1340.70	952.10	-0.11%	-0.88%	-0.17%	-0.44%	-3.30%	-6.55%	-14.86%	-12.92%
SUNDRMFAST	2024/01/30	2.88	Weak Up	50MA-Resist	1219.60	1340.70	952.10	-0.04%	0.84%	0.70%	-2.25%	2.42%	-10.56%	-10.37%
SUNDRMFAST	2024/01/31	1.40	Weak Up	50MA-Resist	1219.15	1340.70	952.10	0.88%	0.73%	-2.21%	2.46%	0.55%	-10.23%	-8.87%
SUNDRMFAST	2023/11/30	1.98	Strong Down	50MA-Resist	1237.00	1340.70	895.25	-0.24%	2.87%	1.70%	1.90%	1.01%	0.46%	0.02%	-0.57%	1.46%
SUNDRMFAST	2024/01/16	0.45	Weak Up	50MA-Support	1255.85	1340.70	952.10	0.94%	1.59%	1.47%	0.69%	1.42%	-2.07%	-5.30%	-12.18%
SUNDRMFAST	2023/12/18	0.67	Weak Up	50MA-Resist	1249.95	1340.70	910.05	-0.62%	-0.12%	-1.01%	0.77%	-0.46%	-1.60%	0.49%	2.07%	-1.61%
SUNDRMFAST	2024/01/12	0.59	Weak Up	50MA-Support	1255.05	1340.70	952.10	0.66%	0.06%	1.01%	1.65%	1.54%	-2.82%	-0.47%	-13.18%
SUNDRMFAST	2023/11/10	0.33	Strong Down	BullCross-50MA	1265.85	1340.70	878.30	0.10%	-1.43%	-2.43%	-1.82%	-2.81%	-3.43%	-0.62%	-1.83%	-1.64%
SUNDRMFAST	2024/01/29	0.85	Weak Up	BearCross-50MA	1233.65	1340.70	952.10	-1.14%	-1.18%	-0.31%	-0.45%	-3.36%	-11.95%	-10.59%
SUNDRMFAST	2024/01/19	0.61	Weak Up	Bullish	1274.35	1340.70	952.10	-0.77%	-0.05%	-0.33%	-3.19%	-4.30%	-1.98%	-14.40%	-12.97%
SUNDRMFAST	2024/01/03	0.86	Weak Down	50MA-Resist	1250.50	1340.70	933.05	-0.32%	-0.56%	-0.70%	0.45%	0.96%	1.38%	1.58%	-0.11%	-11.99%
SUNDRMFAST	2023/12/04	0.93	Weak Down	BullCross-50MA	1272.55	1340.70	902.10	-1.14%	-0.95%	-1.81%	-1.84%	-2.41%	-1.78%	-2.22%	-2.04%	-1.31%
SUNDRMFAST	2024/01/17	0.52	Weak Up	50MA-Support	1267.70	1340.70	952.10	0.64%	0.52%	-0.25%	0.47%	0.20%	-3.12%	-10.97%	-13.77%
SUNDRMFAST	2023/12/14	0.67	Sideways	50MA-Resist	1242.65	1340.70	910.05	0.73%	0.59%	-0.04%	0.46%	-0.43%	0.50%	0.07%	1.06%	-1.85%
SUNDRMFAST	2024/01/09	0.47	Sideways	BullCross-50MA	1256.10	1340.70	952.10	0.51%	0.99%	-0.08%	0.58%	-0.02%	1.40%	-2.09%	-13.53%	-11.71%
SUNDRMFAST	2023/11/09	0.26	Weak Up	BearCross-50MA	1251.25	1340.70	878.30	1.17%	1.27%	-0.28%	-1.29%	-0.67%	-2.24%	1.70%	-0.93%	-0.56%
SUNDRMFAST	2023/12/12	0.39	Sideways	50MA-Resist	1227.45	1340.70	910.05	0.99%	1.24%	1.98%	1.83%	1.20%	1.44%	1.88%	2.25%	3.48%
SUNDRMFAST	2024/02/02	1.49	Weak Down	50MA-Resist	1228.10	1340.70	952.10	-2.92%	1.71%	-0.18%	-3.16%	-8.10%	-10.38%	-10.47%
SUNDRMFAST	2023/10/31	1.67	Strong Up	BearCross-50MA	1254.60	1340.70	878.30	1.81%	2.32%	1.92%	2.06%	0.59%	-0.55%	-0.96%	1.43%	-0.95%
SUNDRMFAST	2023/10/11	0.62	Weak Down	50MA-Resist	1237.20	1340.70	874.30	2.46%	3.08%	4.18%	2.69%	6.21%	1.38%	3.76%	2.42%	-1.13%
SUNDRMFAST	2024/01/23	0.41	Weak Up	50MA-Support	1264.55	1340.70	952.10	0.72%	0.45%	-2.44%	-3.55%	-3.59%	-3.06%	-13.45%	-13.05%
SUNDRMFAST	2024/01/11	0.64	Weak Up	50MA-Support	1268.55	1340.70	952.10	-1.06%	-0.41%	-1.00%	-0.07%	0.57%	-2.75%	-6.02%	-13.72%
SUNDRMFAST	2023/09/21	0.55	Sideways	50MA-Resist	1201.35	1340.70	860.00	2.19%	2.16%	3.74%	2.93%	3.94%	2.76%	6.15%	7.09%	6.58%
SUNDRMFAST	2023/11/15	0.45	Weak Down	BearCross-50MA	1247.70	1340.70	878.30	-1.01%	-0.39%	-1.40%	-0.63%	-0.42%	-0.86%	0.14%	0.18%	0.10%
SUNDRMFAST	2024/02/01	1.95	Sideways	50MA-Resist	1229.85	1340.70	952.10	-0.14%	-3.06%	1.57%	-0.32%	-3.30%	-11.40%	-9.82%
SUNDRMFAST	2023/12/05	0.74	Weak Down	50MA-Support	1258.05	1340.70	902.10	0.19%	-0.68%	-0.71%	-1.29%	-2.43%	-1.26%	-1.03%	-1.15%	0.77%
SUNDRMFAST	2023/11/24	0.37	Strong Down	50MA-Resist	1223.20	1340.70	878.30	-0.07%	1.16%	1.13%	0.89%	4.03%	1.52%	2.19%	1.02%	2.69%
SUNDRMFAST	2023/11/21	1.09	Strong Down	50MA-Resist	1239.80	1340.70	878.30	0.22%	-0.02%	-1.34%	-1.40%	-0.19%	1.67%	-0.01%	1.59%	0.54%
SUNDRMFAST	2023/09/25	0.68	Sideways	50MA-Resist	1227.25	1340.70	860.00	1.55%	0.75%	1.74%	2.68%	4.92%	0.97%	3.52%	4.98%	2.60%
SUNDRMFAST	2024/01/04	0.67	Sideways	50MA-Resist	1246.55	1340.70	952.10	-0.24%	-0.38%	0.77%	1.28%	1.76%	2.35%	-1.03%	-1.66%	-11.52%
SUNDRMFAST	2023/11/07	0.44	Weak Up	BearCross-50MA	1261.95	1340.70	878.30	-0.22%	-0.85%	0.31%	0.41%	-1.13%	-1.54%	-1.98%	-1.59%	-1.95%
SUNDRMFAST	2023/12/22	1.18	Sideways	BullCross-50MA	1259.55	1340.70	910.05	-1.21%	-1.14%	-1.89%	-0.85%	-1.01%	-1.41%	0.30%	0.85%	-2.67%
SUNDRMFAST	2024/01/05	0.52	Sideways	50MA-Resist	1243.55	1340.70	952.10	-0.14%	1.01%	1.52%	2.01%	0.92%	2.48%	-1.93%	-4.37%	-12.10%
SUNDRMFAST	2023/12/13	1.12	Sideways	50MA-Resist	1239.65	1340.70	910.05	0.24%	0.97%	0.83%	0.20%	0.71%	-0.32%	0.56%	1.91%	-0.48%
SUNDARMFIN	2023/09/15	0.38	Strong Up	Bullish	2719.30	2980.00	2125.95	5.91%	7.35%	7.24%	9.64%	15.75%	15.78%	20.44%	20.40%	17.03%
SUNDARMFIN	2023/09/01	0.27	Sideways	BearCross-50MA	2594.20	2687.00	2037.55	-0.44%	0.65%	1.00%	0.93%	0.97%	4.82%	21.33%	22.06%	27.24%
SUNDARMFIN	2023/09/08	0.60	Weak Up	50MA-Support	2619.45	2687.00	2124.05	1.52%	5.24%	6.50%	4.20%	3.81%	20.16%	20.19%	20.35%	21.09%
SUNDARMFIN	2023/08/29	1.15	Strong Down	50MA-Resist	2597.40	2687.00	2019.95	-0.35%	-0.05%	-0.12%	-0.56%	0.52%	6.13%	12.39%	18.23%	21.37%
SUNDARMFIN	2023/08/30	1.11	Strong Down	BearCross-50MA	2588.20	2687.00	2019.95	0.30%	0.23%	-0.21%	0.88%	1.24%	7.78%	12.67%	21.64%	23.11%
SUNDARMFIN	2023/09/05	2.23	Weak Down	BullCross-50MA	2610.95	2687.00	2060.00	0.35%	0.28%	0.33%	1.85%	5.58%	11.80%	21.93%	21.87%	25.40%
SUNDARMFIN	2023/09/06	0.35	Sideways	50MA-Support	2620.20	2687.00	2097.15	-0.07%	-0.03%	1.49%	5.21%	6.47%	11.29%	16.84%	24.99%	23.44%
SUNDARMFIN	2023/09/11	2.45	Strong Up	50MA-Support	2659.20	2687.95	2125.95	3.67%	4.91%	2.64%	2.26%	8.30%	20.89%	15.30%	19.82%	20.16%
SUNDARMFIN	2023/08/31	2.11	Weak Down	BearCross-50MA	2596.05	2687.00	2019.95	-0.07%	-0.51%	0.57%	0.93%	0.86%	5.14%	14.84%	18.11%	24.01%
SUNDARMFIN	2023/09/07	1.23	Sideways	50MA-Support	2618.25	2687.00	2124.05	0.05%	1.56%	5.29%	6.55%	4.25%	13.87%	17.29%	25.52%	21.46%
SUNDARMFIN	2023/09/04	1.56	Weak Down	BearCross-50MA	2582.85	2687.00	2060.00	1.09%	1.45%	1.37%	1.42%	2.96%	11.50%	24.46%	23.20%	27.76%
SUNDARMFIN	2023/09/14	0.31	Strong Up	Bullish	2729.40	2980.00	2125.95	-0.37%	5.52%	6.95%	6.84%	9.23%	12.51%	16.58%	20.90%	16.24%
SUNCLAY	2024/01/08	0.00	Unknown	Unknown	1575.80	1729.90	1439.80	-3.64%	-3.99%	-0.40%	1.93%	0.39%	-2.45%	-4.54%	-6.37%	-3.86%
SUNCLAY	2024/01/05	0.00	Unknown	Unknown	1581.25	1729.90	1439.80	-0.34%	-3.97%	-4.32%	-0.74%	1.58%	-0.21%	-4.29%	-2.61%	-4.41%
SUNCLAY	2024/01/03	0.00	Unknown	Unknown	1619.40	1729.90	1439.80	-0.75%	-2.36%	-2.69%	-6.24%	-6.57%	-3.33%	-2.26%	-5.29%	-7.37%
SUNCLAY	2024/01/04	0.00	Unknown	Unknown	1607.20	1729.90	1439.80	-1.61%	-1.95%	-5.53%	-5.86%	-2.34%	-2.38%	-5.10%	-2.16%	-6.30%
SUNCLAY	2024/01/02	0.00	Unknown	Unknown	1666.65	1666.65	1439.80	-2.84%	-3.57%	-5.12%	-5.45%	-8.90%	-6.67%	-8.37%	-8.70%	-10.07%
SUNCLAY	2024/01/01	0.00	Unknown	Unknown	1587.30	1587.30	1439.80	5.00%	2.02%	1.25%	-0.38%	-0.72%	-0.34%	-3.16%	-3.63%	-5.83%
SUMMITSEC	2024/01/18	1.92	Strong Down	Neutral	1241.45	1508.00	530.10	1.38%	2.91%	5.51%	6.70%	5.44%	11.47%	0.95%	3.27%
SULA	2023/11/10	1.69	Sideways	Bullish	484.00	535.00	305.35	0.35%	0.82%	-1.15%	0.12%	0.11%	-4.80%	-2.41%	-3.82%	-1.75%
SULA	2023/12/22	0.49	Sideways	50MA-Resist	470.60	535.00	305.35	1.95%	1.05%	5.80%	5.93%	5.40%	40.68%	34.42%	39.59%	36.37%
SULA	2023/09/27	0.09	Weak Down	Neutral	465.25	535.00	305.35	-0.03%	-0.17%	3.40%	1.54%	1.92%	2.62%	5.12%	0.45%	4.03%
SULA	2023/09/08	0.85	Sideways	50MA-Resist	468.85	535.00	305.35	3.12%	1.67%	0.78%	1.57%	3.41%	-0.62%	2.60%	1.83%	-0.55%
SULA	2023/12/05	0.79	Sideways	50MA-Resist	472.35	535.00	305.35	-0.46%	-0.34%	-1.67%	-1.11%	-0.98%	0.04%	0.68%	17.37%	30.72%
SULA	2023/10/03	0.88	Weak Down	50MA-Resist	481.05	535.00	305.35	-1.80%	-1.42%	-2.74%	-3.51%	-3.13%	-0.88%	-3.08%	-1.37%	-0.54%
SULA	2023/10/12	2.92	Sideways	50MA-Resist	477.45	535.00	305.35	0.07%	-0.51%	-0.14%	1.76%	2.43%	-1.74%	-0.63%	2.20%	-3.50%
SULA	2023/12/20	0.80	Weak Down	BearCross-50MA	459.35	535.00	305.35	2.38%	2.45%	4.45%	3.53%	8.39%	8.36%	38.43%	38.35%	38.75%
SULA	2023/11/03	0.49	Sideways	50MA-Resist	474.45	535.00	305.35	0.58%	0.30%	1.97%	1.71%	2.01%	2.13%	-2.89%	-0.78%	-0.40%
SULA	2023/09/11	0.54	Weak Down	50MA-Resist	483.50	535.00	305.35	-1.41%	-2.28%	-1.51%	0.28%	-1.00%	-3.02%	-2.30%	-1.18%	-5.41%
SULA	2023/12/27	1.27	Sideways	50MA-Support	475.55	535.00	305.35	4.70%	4.83%	4.30%	3.16%	4.66%	36.39%	29.84%	36.39%	28.78%
SULA	2023/11/17	0.81	Weak Up	50MA-Support	484.60	535.00	305.35	-0.01%	-0.11%	-0.70%	-0.65%	-0.91%	-2.91%	-3.61%	-5.21%	1.24%
SULA	2023/11/02	0.34	Sideways	50MA-Resist	469.15	535.00	305.35	1.13%	1.72%	1.43%	3.12%	2.86%	3.29%	2.36%	0.22%	1.35%
SULA	2023/12/04	1.12	Weak Down	BearCross-50MA	470.50	535.00	305.35	0.39%	-0.06%	0.05%	-1.29%	-0.72%	1.06%	1.98%	5.79%	33.95%
SULA	2023/11/08	1.10	Sideways	BullCross-50MA	483.80	535.00	305.35	-0.26%	0.04%	0.39%	0.86%	-1.11%	-0.49%	-2.75%	-3.33%	-2.73%
SULA	2023/10/30	0.33	Sideways	Neutral	469.15	535.00	305.35	-0.38%	-0.37%	0.00%	1.13%	1.72%	3.53%	3.18%	0.29%	0.09%
SULA	2023/10/19	1.21	Sideways	50MA-Support	489.05	535.00	305.35	-1.86%	-5.15%	-4.66%	-6.48%	-4.07%	-2.99%	-1.03%	-1.61%	-3.41%
SULA	2023/12/14	0.86	Weak Down	50MA-Resist	465.50	535.00	305.35	1.93%	2.15%	1.51%	-1.32%	1.03%	7.09%	19.10%	35.39%	39.33%
SULA	2023/09/25	0.15	Strong Down	Neutral	465.95	535.00	305.35	0.63%	-0.15%	-0.18%	-0.32%	3.24%	0.01%	2.33%	0.69%	3.83%
SULA	2023/09/04	1.32	Sideways	50MA-Support	484.20	535.00	305.35	0.06%	0.41%	-1.33%	-3.17%	-0.14%	-1.15%	-3.16%	-3.38%	0.34%
SULA	2023/12/26	1.22	Sideways	BullCross-50MA	479.80	535.00	305.35	-0.89%	3.77%	3.90%	3.38%	2.25%	39.82%	31.36%	36.66%	30.18%
SULA	2023/09/29	0.53	Weak Down	Neutral	464.45	535.00	305.35	3.57%	1.71%	2.10%	0.73%	-0.06%	2.27%	-0.13%	1.01%	5.06%
SULA	2023/12/18	0.91	Weak Down	50MA-Support	475.50	535.00	305.35	-0.62%	-3.40%	-1.09%	-1.03%	0.90%	3.18%	41.08%	34.03%	35.96%
SULA	2023/12/21	1.22	Sideways	50MA-Resist	470.30	535.00	305.35	0.06%	2.02%	1.12%	5.87%	6.00%	17.88%	34.51%	41.42%	37.85%
SULA	2023/11/30	1.33	Sideways	Neutral	464.30	535.00	305.35	1.34%	1.34%	1.73%	1.27%	1.39%	0.26%	1.29%	5.66%	36.25%
SULA	2023/09/05	0.68	Sideways	50MA-Support	484.50	535.00	305.35	0.35%	-1.39%	-3.23%	-0.21%	-1.61%	-0.95%	-3.97%	-4.20%	0.94%
SULA	2023/11/29	3.36	Weak Up	Neutral	460.25	535.00	305.35	0.88%	2.23%	2.23%	2.63%	2.16%	2.02%	-0.20%	7.77%	38.16%
SULA	2023/12/06	0.63	Sideways	50MA-Resist	470.20	535.00	305.35	0.12%	-1.22%	-0.66%	-0.53%	-0.14%	-2.31%	5.89%	40.80%	35.54%
SULA	2023/11/06	0.35	Sideways	BearCross-50MA	477.20	535.00	305.35	-0.28%	1.38%	1.12%	1.42%	1.78%	1.44%	-3.55%	-2.67%	-3.74%
SULA	2023/10/09	0.86	Weak Down	Neutral	464.15	535.00	305.35	0.40%	0.52%	2.87%	2.94%	2.34%	-0.06%	0.69%	3.96%	3.67%
SULA	2023/10/20	0.88	Sideways	BearCross-50MA	479.95	535.00	305.35	-3.35%	-2.85%	-4.71%	-2.25%	-2.25%	-0.57%	1.20%	0.31%	-2.03%
SULA	2023/12/13	0.73	Weak Down	50MA-Resist	469.55	535.00	305.35	-0.86%	1.05%	1.27%	0.64%	-2.17%	6.04%	6.01%	34.72%	39.64%
SULA	2023/12/07	0.77	Weak Down	50MA-Resist	470.75	535.00	305.35	-1.34%	-0.78%	-0.65%	-0.25%	-1.12%	-0.10%	5.89%	42.51%	34.53%
SULA	2023/10/25	0.99	Sideways	50MA-Resist	466.25	535.00	305.35	-1.91%	0.62%	0.62%	0.24%	0.25%	3.76%	2.62%	-1.18%	-0.39%
SULA	2023/10/11	2.56	Weak Down	Neutral	466.55	535.00	305.35	2.34%	2.41%	1.81%	2.20%	4.14%	-1.97%	0.56%	4.10%	2.93%
SULA	2023/09/15	0.36	Weak Down	50MA-Resist	484.85	535.00	305.35	-1.28%	-1.02%	-1.98%	-2.26%	-3.90%	-0.78%	-3.89%	0.87%	-3.60%
SULA	2023/09/21	0.24	Strong Down	50MA-Resist	475.25	535.00	305.35	-0.28%	-1.96%	-1.34%	-2.10%	-2.14%	-1.56%	0.54%	-1.89%	0.41%
SULA	2023/10/26	0.79	Sideways	Neutral	457.35	535.00	305.35	2.58%	2.58%	2.19%	2.20%	2.58%	5.51%	5.96%	0.63%	2.13%
SULA	2023/10/13	0.72	Sideways	50MA-Resist	477.80	535.00	305.35	-0.59%	-0.21%	1.68%	2.35%	0.45%	-1.81%	-0.13%	0.14%	-3.67%
SULA	2023/10/04	0.42	Weak Down	50MA-Resist	472.40	535.00	305.35	0.38%	-0.96%	-1.75%	-1.35%	-1.24%	2.85%	-3.19%	1.02%	2.58%
SULA	2023/12/12	0.81	Weak Down	50MA-Resist	467.70	535.00	305.35	0.40%	-0.47%	1.45%	1.67%	1.04%	1.68%	6.41%	35.26%	40.45%
SULA	2023/09/07	0.70	Sideways	BearCross-50MA	477.75	535.00	305.35	-1.86%	1.20%	-0.22%	-1.10%	-0.32%	-0.81%	-2.78%	-2.34%	-2.91%
SULA	2023/11/28	4.61	Weak Up	BearCross-50MA	460.75	535.00	305.35	-0.11%	0.77%	2.12%	2.12%	2.52%	1.51%	2.56%	8.19%	40.77%
SULA	2023/09/13	0.15	Weak Down	50MA-Resist	472.50	535.00	305.35	0.78%	2.61%	1.30%	1.57%	0.58%	-1.57%	-0.98%	0.91%	-0.71%
SULA	2023/10/10	0.51	Sideways	Neutral	466.00	535.00	305.35	0.12%	2.46%	2.53%	1.93%	2.32%	0.05%	0.30%	3.86%	3.32%
SULA	2023/11/20	1.34	Weak Up	Bullish	484.55	535.00	305.35	-0.10%	-0.69%	-0.64%	-0.90%	-4.91%	-2.52%	-3.48%	-2.94%	2.71%
SULA	2023/10/06	1.59	Weak Down	Neutral	467.85	535.00	305.35	-0.79%	-0.40%	-0.28%	2.05%	2.13%	2.59%	0.28%	3.41%	3.46%
SULA	2023/08/31	12.36	Sideways	50MA-Support	489.50	535.00	305.35	0.48%	-1.08%	-1.02%	-0.67%	-2.40%	-2.72%	-3.19%	-3.49%	-2.96%
SULA	2023/09/14	0.21	Weak Down	Neutral	476.20	535.00	305.35	1.82%	0.51%	0.78%	-0.20%	-0.48%	-2.47%	-2.53%	2.03%	-1.86%
SULA	2023/09/28	0.19	Weak Down	Neutral	465.10	535.00	305.35	-0.14%	3.43%	1.57%	1.96%	0.59%	2.73%	3.19%	0.49%	4.43%
SULA	2023/12/11	0.75	Weak Down	50MA-Resist	467.10	535.00	305.35	0.13%	0.52%	-0.34%	1.58%	1.80%	2.72%	5.03%	36.14%	42.39%
SULA	2023/09/06	0.38	Sideways	50MA-Support	486.20	535.00	305.35	-1.74%	-3.57%	-0.56%	-1.95%	-2.82%	-2.25%	-4.34%	-4.15%	-1.29%
SULA	2023/09/22	0.20	Strong Down	Neutral	473.90	535.00	305.35	-1.68%	-1.06%	-1.83%	-1.86%	-1.99%	-2.06%	0.23%	-3.49%	0.41%
SULA	2024/01/01	1.16	Weak Up	Bullish	496.00	535.00	305.35	-1.09%	0.34%	0.35%	11.77%	33.48%	27.54%	28.12%	29.11%	20.97%
SULA	2023/11/24	0.75	Weak Up	50MA-Support	480.20	535.00	305.35	-4.05%	-4.15%	-3.31%	-2.02%	-2.02%	-2.73%	-0.98%	3.69%	39.70%
SULA	2023/11/22	0.85	Weak Up	50MA-Support	481.20	535.00	305.35	0.05%	-0.21%	-4.25%	-4.35%	-3.51%	-2.17%	-3.26%	-0.29%	15.21%
SULA	2023/08/29	0.51	Sideways	Bullish	511.95	535.00	305.35	-0.63%	-4.39%	-3.93%	-5.42%	-5.36%	-6.89%	-6.26%	-9.28%	-6.74%
SULA	2023/10/17	0.36	Sideways	50MA-Resist	476.80	535.00	305.35	1.90%	2.57%	0.66%	-2.72%	-2.21%	-1.97%	1.47%	1.63%	-1.32%
SULA	2023/10/27	0.43	Sideways	Neutral	469.15	535.00	305.35	0.00%	-0.38%	-0.37%	0.00%	1.13%	3.17%	3.28%	-1.03%	-0.31%
SULA	2023/09/01	0.63	Sideways	Bullish	491.85	535.00	305.35	-1.56%	-1.49%	-1.15%	-2.87%	-4.68%	-1.42%	-5.27%	-3.59%	-3.06%
SULA	2023/09/20	0.16	Strong Down	50MA-Resist	479.90	535.00	305.35	-0.97%	-1.25%	-2.91%	-2.29%	-3.05%	-1.19%	-0.51%	-3.34%	-1.14%
SULA	2023/10/18	1.69	Sideways	BullCross-50MA	485.85	535.00	305.35	0.66%	-1.21%	-4.53%	-4.03%	-5.87%	-3.44%	-0.68%	-0.37%	-3.16%
SULA	2023/10/16	0.53	Sideways	50MA-Resist	475.00	535.00	305.35	0.38%	2.28%	2.96%	1.04%	-2.35%	-1.61%	0.18%	2.02%	-2.25%
SULA	2023/10/31	0.29	Sideways	50MA-Resist	467.35	535.00	305.35	0.01%	0.39%	1.52%	2.11%	1.82%	4.41%	2.96%	0.67%	-0.40%
SULA	2023/11/16	1.32	Weak Up	50MA-Support	478.45	535.00	305.35	1.29%	1.27%	1.17%	0.57%	0.63%	-1.66%	-2.93%	-1.23%	3.67%
SULA	2023/10/05	0.45	Weak Down	Neutral	474.20	535.00	305.35	-1.34%	-2.12%	-1.73%	-1.61%	0.69%	3.13%	-1.06%	0.35%	2.18%
SULA	2024/01/02	1.15	Weak Up	Bullish	490.60	535.00	316.60	1.45%	1.46%	13.00%	34.95%	36.74%	28.47%	35.57%	29.91%	21.58%
SULA	2023/11/23	0.71	Weak Up	50MA-Support	481.45	535.00	305.35	-0.26%	-4.30%	-4.40%	-3.56%	-2.27%	-3.53%	-1.44%	-1.23%	37.51%
SULA	2023/09/12	0.40	Weak Down	50MA-Resist	476.70	535.00	305.35	-0.88%	-0.10%	1.71%	0.41%	0.67%	-2.40%	-0.52%	-0.36%	-1.58%
SULA	2023/11/15	0.88	Sideways	Bullish	487.95	535.00	305.35	-1.95%	-0.69%	-0.70%	-0.80%	-1.38%	-4.85%	-3.52%	-2.55%	2.16%
SULA	2023/12/15	1.57	Weak Down	BullCross-50MA	474.50	535.00	305.35	0.21%	-0.41%	-3.19%	-0.89%	-0.82%	4.53%	39.53%	30.13%	39.79%
SULA	2023/11/01	0.35	Weak Down	Neutral	467.40	535.00	305.35	0.37%	1.51%	2.10%	1.81%	3.51%	2.36%	3.01%	1.06%	1.52%
SULA	2023/12/08	1.21	Weak Down	50MA-Resist	464.45	535.00	305.35	0.57%	0.70%	1.10%	0.23%	2.16%	1.32%	6.79%	39.65%	36.83%
SULA	2023/09/18	0.13	Weak Down	50MA-Resist	478.65	535.00	305.35	0.26%	-0.71%	-0.99%	-2.65%	-2.04%	-1.31%	-2.53%	0.27%	-1.98%
SULA	2024/01/03	0.74	Weak Up	Bullish	497.70	535.00	316.60	0.01%	11.39%	33.02%	34.79%	30.32%	24.06%	31.99%	30.26%	24.08%
SULA	2023/11/21	0.83	Weak Up	Bullish	484.05	535.00	305.35	-0.59%	-0.54%	-0.80%	-4.81%	-4.92%	-2.86%	-3.00%	-2.78%	2.83%
SULA	2023/11/09	0.70	Sideways	50MA-Support	482.55	535.00	305.35	0.30%	0.65%	1.12%	-0.85%	0.42%	-0.49%	-2.50%	-2.69%	-0.57%
SULA	2024/01/04	0.71	Weak Up	Bullish	497.75	535.00	316.60	11.38%	33.01%	34.78%	30.31%	27.75%	28.04%	31.73%	28.93%	14.33%
SULA	2023/12/01	1.02	Sideways	50MA-Resist	470.50	535.00	305.35	0.00%	0.39%	-0.06%	0.05%	-1.29%	0.85%	0.02%	5.78%	34.45%
SULA	2023/09/26	0.09	Weak Down	Neutral	468.90	535.00	305.35	-0.78%	-0.81%	-0.95%	2.59%	0.75%	-0.50%	3.61%	0.05%	2.91%
SULA	2023/12/19	0.44	Weak Down	BearCross-50MA	472.55	535.00	305.35	-2.79%	-0.48%	-0.41%	1.53%	0.63%	5.32%	37.26%	34.02%	35.52%
SULA	2023/08/30	0.42	Sideways	Bullish	508.70	535.00	305.35	-3.77%	-3.31%	-4.82%	-4.76%	-4.42%	-7.12%	-6.58%	-5.44%	-6.07%
SULA	2023/10/23	0.80	Weak Up	50MA-Resist	463.85	535.00	305.35	0.52%	-1.40%	1.14%	1.14%	0.75%	2.59%	5.20%	3.52%	1.49%
SULA	2023/11/13	0.56	Sideways	Bullish	485.70	535.00	305.35	0.46%	-1.49%	-0.23%	-0.24%	-0.34%	-5.24%	-3.19%	-2.31%	2.51%
SULA	2023/11/07	0.53	Sideways	BearCross-50MA	475.85	535.00	305.35	1.67%	1.41%	1.71%	2.07%	2.54%	1.12%	-2.43%	-1.84%	-1.17%
SUKHJITS	2023/11/02	1.50	Weak Down	BearCross-50MA	409.50	483.95	360.30	-1.01%	-0.95%	0.23%	0.48%	0.21%	1.18%	2.27%	13.83%	29.95%
SUKHJITS	2023/11/20	0.39	Sideways	50MA-Resist	419.50	483.95	360.30	1.93%	2.54%	0.07%	-0.17%	-0.74%	14.06%	14.27%	17.33%	17.95%
SUKHJITS	2023/11/15	0.73	Weak Down	BearCross-50MA	413.10	483.95	360.30	0.86%	0.30%	1.55%	3.51%	4.13%	1.91%	16.00%	28.82%	18.69%
SUKHJITS	2023/11/10	0.16	Weak Down	50MA-Resist	411.90	483.95	360.30	0.98%	0.29%	1.15%	0.59%	1.85%	1.09%	16.17%	14.77%	23.48%
SUKHJITS	2023/11/16	0.34	Sideways	50MA-Resist	416.65	483.95	360.30	-0.55%	0.68%	2.63%	3.24%	0.76%	0.79%	13.82%	24.44%	16.68%
SUKHJITS	2023/10/26	0.83	Weak Down	50MA-Resist	414.85	483.95	360.30	2.28%	2.33%	1.14%	-1.14%	-1.29%	-1.08%	-0.12%	0.78%	17.01%
SUKHJITS	2023/11/07	0.28	Weak Down	50MA-Resist	410.45	483.95	360.30	0.24%	-0.02%	0.35%	1.34%	0.65%	4.80%	2.57%	18.26%	19.92%
SUKHJITS	2023/11/30	0.39	Sideways	50MA-Resist	421.00	483.95	360.30	-0.25%	9.95%	13.66%	10.72%	13.82%	12.29%	16.91%	15.21%	40.15%
SUKHJITS	2023/12/01	1.44	Sideways	50MA-Resist	419.95	483.95	360.30	10.23%	13.94%	11.00%	14.11%	12.93%	12.74%	18.26%	17.82%	40.50%
SUKHJITS	2023/10/31	0.45	Weak Down	50MA-Support	419.60	483.95	360.30	-2.26%	-2.41%	-3.40%	-3.34%	-2.18%	-1.55%	2.51%	10.32%	12.67%
SUKHJITS	2023/11/03	0.54	Weak Down	50MA-Resist	405.35	483.95	360.30	0.06%	1.26%	1.50%	1.23%	1.62%	3.49%	2.73%	18.22%	27.91%
SUKHJITS	2023/11/28	0.53	Sideways	BearCross-50MA	416.40	483.95	360.30	0.41%	1.10%	0.85%	11.17%	14.91%	15.12%	24.52%	17.75%	38.84%
SUKHJITS	2023/11/06	0.98	Weak Down	50MA-Resist	405.60	483.95	360.30	1.20%	1.44%	1.17%	1.55%	2.55%	5.42%	3.08%	16.93%	18.73%
SUKHJITS	2023/11/01	2.73	Weak Down	BearCross-50MA	410.10	483.95	360.30	-0.15%	-1.16%	-1.10%	0.09%	0.33%	1.60%	2.37%	16.68%	15.45%
SUKHJITS	2023/11/13	0.49	Weak Down	50MA-Resist	415.95	483.95	360.30	-0.69%	0.17%	-0.38%	0.85%	2.80%	0.52%	12.07%	13.82%	21.87%
SUKHJITS	2023/11/29	0.41	Sideways	BearCross-50MA	418.10	483.95	360.30	0.69%	0.44%	10.72%	14.45%	11.49%	13.96%	15.18%	16.28%	39.98%
SUKHJITS	2023/11/09	0.28	Weak Down	BearCross-200MA	410.35	483.95	360.30	0.38%	1.36%	0.67%	1.54%	0.97%	2.06%	12.81%	16.11%	24.93%
SUKHJITS	2023/11/23	0.83	Sideways	BearCross-50MA	419.80	483.95	360.30	-0.24%	-0.81%	-0.40%	0.29%	0.04%	12.97%	12.78%	21.15%	31.30%
SUKHJITS	2023/11/24	0.25	Sideways	BearCross-50MA	418.80	483.95	360.30	-0.57%	-0.17%	0.53%	0.27%	10.53%	15.90%	27.07%	21.04%	38.87%
SUKHJITS	2023/11/08	0.15	Weak Down	BearCross-50MA	411.45	483.95	360.30	-0.27%	0.11%	1.09%	0.40%	1.26%	2.03%	2.07%	16.50%	20.71%
SUKHJITS	2023/11/17	0.22	Sideways	50MA-Resist	414.35	483.95	360.30	1.24%	3.20%	3.81%	1.32%	1.07%	11.72%	17.15%	16.22%	17.06%
SUBROS	2023/10/31	0.25	Sideways	Neutral	371.10	520.90	271.05	-1.17%	0.35%	3.88%	7.80%	6.39%	10.05%	9.08%	17.39%	45.93%
SUBROS	2023/10/26	1.00	Weak Down	200MA-Support	364.65	520.90	271.05	3.32%	2.39%	1.77%	0.58%	2.13%	8.49%	13.19%	17.11%	37.01%
SUBROS	2023/11/02	0.28	Weak Down	Neutral	372.40	520.90	271.05	3.52%	7.42%	6.02%	6.55%	6.23%	10.84%	15.35%	18.70%	39.31%
SUBROS	2023/10/27	0.60	Weak Down	Neutral	376.75	520.90	271.05	-0.90%	-1.50%	-2.65%	-1.15%	2.32%	7.91%	8.45%	13.03%	31.77%
SUBROS	2023/10/30	0.20	Weak Down	Neutral	373.35	520.90	271.05	-0.60%	-1.77%	-0.25%	3.25%	7.15%	9.48%	9.78%	15.43%	40.79%
SUBROS	2023/10/23	1.31	Sideways	200MA-Support	361.10	520.90	271.05	-0.83%	0.98%	4.33%	3.39%	2.77%	9.33%	13.10%	18.96%	23.10%
SUBROS	2023/11/01	0.26	Sideways	Neutral	366.75	520.90	271.05	1.54%	5.11%	9.08%	7.65%	8.19%	12.45%	11.57%	20.95%	40.44%
SUBROS	2023/10/25	0.85	Sideways	200MA-Support	358.10	520.90	271.05	1.83%	5.21%	4.26%	3.63%	2.42%	10.81%	15.16%	20.39%	25.76%
SUBROS	2023/11/03	0.87	Sideways	50MA-Resist	385.50	520.90	271.05	3.77%	2.41%	2.93%	2.62%	5.46%	5.99%	11.83%	15.30%	45.29%
STYLAMIND	2024/01/17	2.27	Strong Down	Neutral	1707.90	1970.70	945.00	-0.56%	-2.63%	-2.44%	-2.89%	-4.63%	-4.70%	-5.83%	-5.18%
STYLAMIND	2024/01/09	1.68	Weak Down	Neutral	1706.90	1970.70	945.00	0.19%	-0.96%	-1.25%	-1.25%	-2.58%	-2.84%	-4.56%	-6.90%	-7.53%
STYLAMIND	2024/01/12	1.13	Strong Down	Neutral	1685.55	1970.70	945.00	0.00%	-1.35%	1.33%	0.76%	-1.33%	-1.50%	-5.78%	-5.08%
STYLAMIND	2024/01/10	1.04	Strong Down	Neutral	1710.15	1970.70	945.00	-1.15%	-1.44%	-1.44%	-2.77%	-0.13%	-4.76%	-4.83%	-8.32%	-7.59%
STYLAMIND	2024/01/16	0.99	Strong Down	Neutral	1662.80	1970.70	945.00	2.71%	2.13%	0.02%	0.21%	-0.26%	-2.03%	-1.46%	-3.25%
STYLAMIND	2024/01/08	1.56	Strong Down	Neutral	1661.15	1970.70	945.00	2.75%	2.95%	1.77%	1.47%	1.47%	0.31%	-1.20%	-3.18%	-2.71%
STYLAMIND	2024/01/18	0.92	Strong Down	Neutral	1698.30	1970.70	945.00	-2.08%	-1.88%	-2.34%	-4.09%	-3.04%	-6.75%	-6.43%	-4.84%
STYLAMIND	2024/01/15	0.00	Strong Down	Neutral	1685.55	1970.70	945.00	-1.35%	1.33%	0.76%	-1.33%	-1.14%	-2.63%	-4.03%	-4.23%
STYLAMIND	2024/01/11	0.88	Strong Down	Neutral	1690.55	1970.70	945.00	-0.30%	-0.30%	-1.64%	1.03%	0.46%	-2.59%	-6.32%	-4.14%
STERTOOLS	2023/11/17	0.52	Strong Down	Bearish	338.35	449.75	230.60	1.80%	6.66%	6.87%	5.72%	4.48%	1.43%	2.90%	0.07%	6.86%
STERTOOLS	2023/11/30	0.63	Sideways	50MA-Resist	345.45	449.75	230.60	-1.30%	-0.65%	-1.42%	-2.65%	0.06%	-0.71%	-1.22%	4.66%	17.19%
STERTOOLS	2023/10/30	0.57	Weak Down	BullCross-200MA	363.15	449.75	216.60	-6.32%	-9.65%	-8.61%	-6.35%	-5.76%	-9.83%	-0.62%	-6.11%	-4.20%
STERTOOLS	2023/12/15	0.55	Sideways	50MA-Resist	343.45	449.75	230.60	0.70%	0.47%	-1.41%	-0.64%	-0.13%	6.00%	20.73%	12.37%	10.23%
STERTOOLS	2023/09/18	0.56	Strong Up	Bullish	379.25	449.75	199.05	-2.62%	-3.49%	-5.56%	-5.33%	-5.14%	-1.34%	-0.86%	-2.97%	-12.49%
STERTOOLS	2023/11/15	1.41	Strong Down	Bearish	339.65	449.75	230.60	0.78%	-0.38%	1.41%	6.26%	6.46%	1.71%	1.77%	1.83%	5.09%
STERTOOLS	2023/11/06	0.37	Weak Down	Neutral	342.25	449.75	230.60	-4.66%	-3.65%	-5.42%	-3.33%	-4.32%	5.45%	1.83%	0.92%	-1.07%
STERTOOLS	2023/09/12	2.20	Strong Up	50MA-Support	367.05	449.75	199.05	1.12%	1.85%	2.98%	3.32%	0.61%	-1.27%	0.63%	3.90%	-3.21%
STERTOOLS	2023/10/12	0.52	Sideways	50MA-Support	368.55	449.75	199.05	2.94%	3.47%	3.22%	0.11%	1.45%	-3.61%	-7.72%	-7.84%	-5.16%
STERTOOLS	2023/12/06	1.22	Weak Up	Bearish	336.30	449.75	230.60	2.78%	2.71%	3.52%	6.57%	3.45%	0.68%	1.87%	23.30%	17.11%
STERTOOLS	2023/09/25	0.21	Weak Up	50MA-Support	359.05	449.75	199.05	0.19%	0.93%	4.34%	4.99%	4.82%	1.67%	5.95%	-1.06%	-8.16%
STERTOOLS	2023/10/09	0.46	Sideways	50MA-Support	363.45	449.75	199.05	0.44%	3.45%	1.40%	4.39%	4.93%	-2.79%	-6.40%	-10.94%	-0.51%
STERTOOLS	2023/12/28	0.34	Sideways	50MA-Resist	342.60	449.75	230.60	4.19%	6.26%	5.53%	5.22%	12.35%	18.45%	14.96%	10.51%	-1.49%
STERTOOLS	2023/09/28	1.77	Weak Down	Bullish	374.65	449.75	199.05	0.61%	0.45%	-0.13%	-1.41%	-0.09%	1.27%	-1.77%	-12.42%	-12.60%
STERTOOLS	2023/09/08	0.72	Weak Up	Bullish	368.80	449.75	199.05	5.08%	-0.47%	0.64%	1.37%	2.49%	-2.64%	2.05%	-0.07%	-4.46%
STERTOOLS	2024/01/30	0.34	Sideways	200MA-Support	373.10	449.75	310.15	1.47%	-1.37%	-2.31%	-0.23%	-0.79%	-6.30%	-5.51%
STERTOOLS	2023/09/26	0.29	Sideways	50MA-Support	359.75	449.75	199.05	0.74%	4.14%	4.78%	4.61%	4.00%	4.52%	2.56%	0.95%	-10.02%
STERTOOLS	2023/10/13	4.42	Sideways	50MA-Support	379.40	449.75	199.05	0.51%	0.26%	-2.75%	-1.45%	-3.00%	-4.28%	-9.79%	-9.78%	-8.14%
STERTOOLS	2023/12/05	0.83	Weak Up	Bearish	340.55	449.75	230.60	-1.25%	1.50%	1.42%	2.23%	5.24%	1.32%	0.82%	19.73%	13.33%
STERTOOLS	2023/12/13	1.04	Weak Up	BearCross-50MA	347.90	449.75	230.60	-1.41%	-1.28%	-0.59%	-0.82%	-2.67%	-1.52%	10.64%	15.41%	6.37%
STERTOOLS	2023/12/11	0.98	Weak Up	50MA-Resist	348.15	449.75	230.60	2.94%	-0.07%	-1.48%	-1.35%	-0.66%	-0.95%	3.85%	16.56%	8.32%
STERTOOLS	2023/10/27	0.46	Weak Down	200MA-Resist	355.25	449.75	216.60	2.22%	-4.24%	-7.64%	-6.57%	-4.26%	-6.87%	-3.04%	-2.76%	0.89%
STERTOOLS	2024/01/02	1.19	Weak Up	BearCross-200MA	361.55	449.75	241.55	-0.29%	6.46%	12.78%	14.69%	13.05%	7.76%	4.30%	2.96%	-2.13%
STERTOOLS	2023/12/14	1.33	Sideways	50MA-Resist	343.00	449.75	230.60	0.13%	0.83%	0.60%	-1.28%	-0.51%	4.07%	18.88%	13.59%	8.78%
STERTOOLS	2023/11/28	0.45	Sideways	50MA-Resist	349.55	449.75	230.60	-0.30%	-1.17%	-2.46%	-1.82%	-2.57%	2.53%	-1.29%	2.12%	16.76%
STERTOOLS	2023/08/30	1.54	Sideways	Bullish	366.00	449.75	199.05	1.95%	2.47%	3.46%	4.60%	3.37%	1.41%	0.00%	2.83%	3.66%
STERTOOLS	2023/10/25	0.56	Sideways	200MA-Resist	352.35	449.75	212.65	-1.53%	0.82%	3.07%	-3.45%	-6.88%	-6.41%	-2.85%	-0.79%	-1.97%
STERTOOLS	2023/09/15	0.39	Strong Up	Bullish	378.00	449.75	199.05	0.33%	-2.30%	-3.17%	-5.25%	-5.01%	-0.44%	-3.43%	-1.08%	-13.20%
STERTOOLS	2023/12/22	0.28	Weak Down	50MA-Resist	343.00	449.75	230.60	0.54%	0.10%	-0.12%	4.07%	6.14%	20.89%	17.06%	12.43%	7.55%
STERTOOLS	2023/12/20	0.79	Weak Down	50MA-Resist	338.60	449.75	230.60	0.78%	1.30%	1.85%	1.40%	1.18%	13.67%	19.85%	9.85%	9.94%
STERTOOLS	2023/12/26	0.49	Sideways	50MA-Resist	344.85	449.75	230.60	-0.43%	-0.65%	3.51%	5.57%	4.84%	18.53%	12.98%	7.31%	5.73%
STERTOOLS	2023/12/21	0.30	Weak Down	Bearish	341.25	449.75	230.60	0.51%	1.05%	0.62%	0.40%	4.60%	19.49%	18.64%	10.51%	8.47%
STERTOOLS	2024/02/01	0.72	Sideways	50MA-Support	368.00	449.75	310.15	-0.95%	1.15%	0.58%	0.24%	-0.92%	-3.85%	-4.51%
STERTOOLS	2023/10/18	1.01	Sideways	50MA-Support	368.95	449.75	212.65	1.34%	-0.26%	-4.24%	-4.50%	-5.96%	-10.04%	-12.26%	-2.18%	-6.98%
STERTOOLS	2023/10/05	0.37	Sideways	BullCross-50MA	369.35	449.75	199.05	1.34%	-1.60%	-1.16%	1.80%	-0.22%	1.23%	-3.82%	-11.66%	-6.74%
STERTOOLS	2023/11/20	0.55	Strong Down	Bearish	344.45	449.75	230.60	4.78%	4.98%	3.85%	2.63%	1.48%	-1.13%	4.05%	-0.93%	4.66%
STERTOOLS	2024/02/02	0.63	Sideways	BearCross-50MA	364.50	449.75	310.15	2.13%	1.55%	1.21%	0.03%	-1.84%	-0.22%	-0.71%
STERTOOLS	2023/10/03	0.26	Sideways	Bullish	376.35	449.75	199.05	-0.58%	-1.86%	-0.54%	-3.43%	-3.00%	1.08%	-6.38%	-9.63%	-9.05%
STERTOOLS	2023/10/16	1.13	Sideways	Bullish	381.35	449.75	199.05	-0.25%	-3.25%	-1.95%	-3.50%	-7.36%	-10.79%	-14.44%	-11.28%	-9.41%
STERTOOLS	2023/10/20	0.52	Sideways	50MA-Support	368.00	449.75	212.65	-3.99%	-4.25%	-5.72%	-3.46%	-1.32%	-7.00%	-11.02%	-2.80%	-8.61%
STERTOOLS	2023/11/29	0.53	Sideways	50MA-Resist	348.50	449.75	230.60	-0.88%	-2.17%	-1.52%	-2.28%	-3.50%	-0.17%	-2.84%	4.46%	16.44%
STERTOOLS	2023/12/18	0.53	Sideways	50MA-Resist	345.85	449.75	230.60	-0.23%	-2.10%	-1.33%	-0.82%	-0.29%	4.54%	18.19%	13.88%	6.40%
STERTOOLS	2023/10/06	0.24	Sideways	Bullish	374.30	449.75	199.05	-2.90%	-2.47%	0.45%	-1.54%	1.36%	-1.68%	-2.98%	-11.90%	-3.58%
STERTOOLS	2023/12/12	3.25	Weak Up	BullCross-50MA	358.40	449.75	230.60	-2.93%	-4.30%	-4.17%	-3.50%	-3.72%	-4.20%	0.59%	12.96%	7.60%
STERTOOLS	2023/09/13	0.82	Weak Up	50MA-Support	371.15	449.75	199.05	0.73%	1.85%	2.18%	-0.50%	-1.39%	0.94%	0.85%	2.49%	-2.16%
STERTOOLS	2023/11/24	0.68	Sideways	50MA-Resist	353.50	449.75	230.60	-1.12%	-1.41%	-2.28%	-3.55%	-2.91%	-1.51%	-2.16%	-3.08%	15.63%
STERTOOLS	2023/10/17	0.83	Sideways	Bullish	380.40	449.75	199.05	-3.01%	-1.71%	-3.26%	-7.12%	-7.37%	-13.75%	-13.31%	-9.45%	-10.37%
STERTOOLS	2023/11/16	0.61	Strong Down	Bearish	342.30	449.75	230.60	-1.15%	0.63%	5.43%	5.64%	4.50%	-0.39%	0.91%	0.80%	6.35%
STERTOOLS	2023/09/14	0.47	Strong Up	Bullish	373.85	449.75	199.05	1.11%	1.44%	-1.22%	-2.10%	-4.20%	0.83%	-2.78%	-1.31%	-9.00%
STERTOOLS	2023/09/07	0.51	Weak Up	Bullish	372.90	449.75	199.05	-1.10%	3.93%	-1.57%	-0.47%	0.25%	-3.96%	1.09%	0.83%	-5.26%
STERTOOLS	2023/09/20	0.52	Strong Up	Bullish	369.30	449.75	199.05	-0.89%	-3.02%	-2.78%	-2.59%	-1.87%	0.01%	-0.20%	-4.33%	-7.91%
STERTOOLS	2023/09/22	0.64	Strong Up	BearCross-50MA	358.15	449.75	199.05	0.25%	0.45%	1.19%	4.61%	5.25%	1.48%	6.48%	-3.13%	-8.89%
STERTOOLS	2023/10/04	0.40	Sideways	Bullish	374.15	449.75	199.05	-1.28%	0.04%	-2.86%	-2.43%	0.49%	-1.39%	-7.27%	-8.53%	-9.57%
STERTOOLS	2023/10/26	0.70	Sideways	Neutral	346.95	449.75	212.65	2.39%	4.67%	-1.95%	-5.43%	-4.34%	-6.70%	-2.48%	0.45%	0.35%
STERTOOLS	2023/11/03	0.76	Weak Down	Neutral	340.10	449.75	230.60	0.63%	-4.06%	-3.04%	-4.82%	-2.72%	1.28%	2.78%	1.63%	1.46%
STERTOOLS	2024/01/03	0.81	Weak Up	200MA-Resist	360.50	449.75	244.05	6.77%	13.11%	15.02%	13.38%	13.22%	7.06%	6.98%	2.68%	0.89%
STERTOOLS	2023/10/19	0.51	Sideways	50MA-Support	373.90	449.75	212.65	-1.58%	-5.51%	-5.76%	-7.21%	-4.99%	-9.04%	-11.51%	-3.29%	-8.92%
STERTOOLS	2023/12/29	4.98	Sideways	BullCross-50MA	356.95	449.75	230.60	1.99%	1.29%	0.99%	7.83%	14.23%	13.42%	9.67%	3.10%	-2.06%
STERTOOLS	2023/08/29	1.13	Sideways	Bullish	363.05	449.75	199.05	0.81%	2.78%	3.31%	4.30%	5.45%	1.10%	1.72%	3.83%	1.51%
STERTOOLS	2024/01/23	0.54	Strong Up	Bearish	371.95	449.75	310.15	1.38%	3.68%	-0.51%	0.31%	1.79%	-0.82%	-4.64%	-2.70%
STERTOOLS	2023/12/01	1.29	Weak Up	Bearish	340.95	449.75	230.60	0.66%	-0.12%	-1.36%	1.38%	1.31%	0.73%	0.60%	5.73%	17.76%
STERTOOLS	2023/12/08	0.76	Weak Up	50MA-Resist	345.40	449.75	230.60	0.80%	3.76%	0.72%	-0.69%	-0.56%	-0.69%	5.40%	18.17%	7.69%
STERTOOLS	2023/10/11	1.29	Sideways	50MA-Support	376.00	449.75	199.05	-1.98%	0.90%	1.42%	1.17%	-1.87%	-7.73%	-11.73%	-12.91%	-5.98%
STERTOOLS	2023/10/10	0.17	Sideways	50MA-Support	365.05	449.75	199.05	3.00%	0.96%	3.93%	4.47%	4.20%	-3.48%	-10.12%	-9.37%	-2.01%
STERTOOLS	2023/09/29	0.50	Sideways	Bullish	376.95	449.75	199.05	-0.16%	-0.74%	-2.02%	-0.70%	-3.58%	1.17%	-6.27%	-11.95%	-9.90%
STERTOOLS	2023/12/27	0.75	Sideways	50MA-Resist	343.35	449.75	230.60	-0.22%	3.96%	6.03%	5.30%	4.99%	18.87%	12.41%	8.66%	4.21%
STERTOOLS	2023/12/19	0.41	Weak Down	50MA-Resist	345.05	449.75	230.60	-1.87%	-1.10%	-0.59%	-0.06%	-0.49%	4.48%	18.29%	13.45%	5.64%
STERTOOLS	2023/10/31	3.00	Weak Down	Neutral	340.20	449.75	219.10	-3.56%	-2.44%	-0.03%	0.60%	-4.09%	-0.16%	6.29%	0.88%	0.82%
STERTOOLS	2023/09/21	0.22	Strong Up	Bullish	366.00	449.75	199.05	-2.14%	-1.90%	-1.71%	-0.98%	2.36%	2.27%	3.66%	-3.73%	-6.49%
STERTOOLS	2023/12/07	1.91	Weak Up	BearCross-50MA	345.65	449.75	230.60	-0.07%	0.72%	3.69%	0.65%	-0.77%	-1.27%	3.27%	18.26%	13.25%
STERTOOLS	2023/09/27	0.20	Sideways	50MA-Support	362.40	449.75	199.05	3.38%	4.01%	3.85%	3.24%	1.92%	1.70%	3.17%	-6.13%	-8.71%
STERTOOLS	2023/12/04	0.47	Weak Up	Bearish	343.20	449.75	230.60	-0.77%	-2.01%	0.71%	0.64%	1.44%	0.77%	0.48%	12.15%	13.52%
STERTOOLS	2024/01/29	0.59	Strong Up	200MA-Support	370.05	449.75	310.15	0.82%	2.31%	-0.55%	-1.50%	0.59%	-8.80%	-3.84%
STAR	2024/01/29	0.41	Sideways	Bullish	683.00	736.00	268.15	2.39%	2.30%	1.45%	2.46%	1.73%	10.56%	22.32%
STAR	2024/01/31	0.72	Weak Down	Bullish	698.70	736.00	268.15	-0.83%	0.16%	-0.56%	2.83%	1.42%	15.47%	18.81%
STAR	2024/01/18	0.59	Strong Up	Bullish	674.80	736.00	268.15	1.29%	-3.24%	-0.44%	1.70%	1.22%	2.96%	11.91%	23.01%
STAR	2024/02/01	0.65	Weak Down	Bullish	692.90	736.00	268.15	1.00%	0.27%	3.69%	2.27%	3.25%	17.36%	16.50%
STAR	2024/02/02	0.61	Weak Down	Bullish	699.80	736.00	268.15	-0.71%	2.67%	1.26%	2.23%	0.11%	16.35%	15.52%
STAR	2024/01/24	0.54	Sideways	Bullish	671.85	736.00	268.15	2.15%	1.66%	4.09%	4.00%	3.13%	6.48%	21.04%
STAR	2024/01/23	0.43	Weak Up	Bullish	652.95	736.00	268.15	2.89%	5.11%	4.60%	7.11%	7.01%	8.53%	23.56%	23.81%
STAR	2024/01/19	0.41	Weak Up	Bullish	683.50	736.00	268.15	-4.47%	-1.70%	0.41%	-0.07%	2.32%	5.11%	11.53%	18.11%
STAR	2024/01/25	0.53	Sideways	Bullish	686.30	736.00	268.15	-0.48%	1.90%	1.81%	0.96%	1.97%	2.08%	18.64%
STAR	2024/01/30	2.48	Weak Down	Bullish	699.35	736.00	268.15	-0.09%	-0.92%	0.06%	-0.65%	2.73%	9.00%	17.27%
SRGHFL	2023/09/20	0.19	Weak Up	Unknown	251.65	295.00	230.00	-0.42%	0.89%	6.38%	0.52%	1.99%	1.41%	-1.01%	-2.82%	0.72%
SRGHFL	2024/01/12	0.09	Weak Down	50MA-Support	275.35	336.75	230.00	3.83%	11.11%	10.04%	6.16%	7.81%	1.63%	0.94%	-1.65%
SRGHFL	2023/10/04	0.09	Sideways	Unknown	255.60	295.00	230.00	-0.16%	-0.47%	-2.19%	-0.49%	-1.25%	2.31%	-5.97%	3.07%	5.85%
SRGHFL	2023/10/17	1.38	Weak Up	Unknown	273.15	332.00	230.00	-4.27%	-3.15%	-6.86%	-10.47%	-12.08%	-9.23%	-3.86%	-2.01%	-1.23%
SRGHFL	2023/10/05	0.15	Sideways	Unknown	255.20	295.00	230.00	-0.31%	-2.04%	-0.33%	-1.10%	-2.39%	3.66%	-4.86%	2.29%	4.88%
SRGHFL	2023/10/03	0.11	Sideways	Unknown	260.85	295.00	230.00	-2.01%	-2.17%	-2.47%	-4.16%	-2.49%	4.72%	-7.94%	-2.84%	2.82%
SRGHFL	2024/01/05	0.06	Sideways	50MA-Support	273.50	336.75	230.00	0.57%	0.29%	1.30%	0.86%	0.68%	8.54%	2.32%	2.12%	-0.97%
SRGHFL	2023/09/04	0.00	Sideways	Unknown	254.40	285.00	230.00	-2.26%	-2.40%	-2.04%	-5.11%	5.56%	1.40%	-0.57%	0.00%	2.79%
SRGHFL	2023/11/30	0.34	Strong Up	50MA-Support	272.05	332.00	230.00	-0.83%	3.75%	1.30%	2.02%	2.06%	-0.46%	1.12%	2.06%	1.21%
SRGHFL	2023/10/06	0.17	Sideways	Unknown	254.40	295.00	230.00	-1.73%	-0.02%	-0.79%	-2.08%	10.28%	0.00%	-5.62%	3.22%	4.05%
SRGHFL	2023/09/29	0.17	Sideways	Unknown	260.95	295.00	230.00	-0.04%	-2.05%	-2.20%	-2.51%	-4.20%	11.11%	-6.28%	-3.85%	8.51%
SRGHFL	2023/09/28	0.05	Weak Up	Unknown	251.20	295.00	230.00	3.88%	3.84%	1.75%	1.59%	1.27%	11.68%	1.27%	-1.29%	12.94%
SRGHFL	2023/10/12	0.12	Weak Down	Unknown	249.10	295.00	230.00	12.63%	16.40%	9.65%	4.98%	6.20%	-2.53%	1.75%	13.67%	12.34%
SRGHFL	2023/12/28	0.16	Weak Up	Bullish	277.60	336.75	230.00	0.41%	0.07%	0.02%	0.14%	-1.10%	-0.63%	5.30%	2.77%	-0.11%
SRGHFL	2023/09/22	0.20	Weak Up	Unknown	253.90	295.00	230.00	5.44%	-0.37%	1.08%	-1.06%	2.78%	-1.54%	14.20%	-5.34%	2.82%
SRGHFL	2023/09/21	0.31	Weak Up	Unknown	250.60	295.00	230.00	1.32%	6.82%	0.94%	2.41%	0.24%	1.52%	11.95%	-4.17%	5.13%
SRGHFL	2023/10/09	0.22	Sideways	Unknown	250.00	295.00	230.00	1.74%	0.96%	-0.36%	12.22%	15.98%	-2.18%	-3.98%	6.88%	11.00%
SRGHFL	2023/09/18	0.55	Weak Up	Unknown	257.95	295.00	230.00	-2.44%	-2.85%	-1.57%	3.78%	-1.94%	-0.91%	-2.15%	-1.38%	-2.73%
SRGHFL	2024/01/04	0.48	Sideways	50MA-Support	274.55	336.75	230.00	-0.38%	0.18%	-0.09%	0.91%	0.47%	6.47%	3.72%	1.22%	-0.80%
SRGHFL	2023/10/11	0.06	Weak Down	Unknown	252.40	295.00	230.00	-1.31%	11.15%	14.88%	8.22%	3.61%	-4.77%	-0.59%	12.40%	11.07%
SRGHFL	2024/01/01	0.13	Sideways	Bullish	277.80	336.75	230.00	-0.05%	0.07%	-1.17%	-1.55%	-0.99%	2.92%	9.77%	-1.28%	-2.45%
SRGHFL	2023/09/26	0.51	Weak Up	Unknown	252.95	295.00	230.00	1.46%	-0.69%	3.16%	3.12%	1.05%	-0.22%	3.38%	-5.08%	5.63%
SRGHFL	2024/02/02	2.09	Weak Up	BearCross-50MA	277.80	336.75	230.00	-1.28%	0.56%	0.05%	0.04%	0.54%	-2.52%	2.16%
SRGHFL	2023/10/20	0.51	Weak Up	Unknown	254.40	332.00	230.00	-3.87%	-5.60%	-5.52%	-4.56%	-5.62%	3.56%	11.52%	10.79%	9.10%
SRGHFL	2023/10/10	0.14	Sideways	Unknown	254.35	295.00	230.00	-0.77%	-2.06%	10.30%	14.00%	7.39%	-5.58%	-2.52%	4.97%	10.81%
SRGHFL	2024/01/02	0.21	Sideways	Bullish	277.65	336.75	230.00	0.13%	-1.12%	-1.49%	-0.94%	-1.21%	10.19%	6.05%	0.61%	-2.47%
SRGHFL	2024/01/08	0.08	Sideways	BullCross-50MA	275.05	336.75	230.00	-0.27%	0.73%	0.29%	0.11%	3.94%	10.87%	3.73%	3.27%	-2.85%
SRGHFL	2023/09/25	0.36	Weak Up	Unknown	267.70	295.00	230.00	-5.51%	-4.13%	-6.16%	-2.52%	-2.56%	-4.99%	2.04%	-9.30%	-1.91%
SRGHFL	2024/01/09	0.07	Sideways	50MA-Support	274.30	336.75	230.00	1.00%	0.57%	0.38%	4.23%	11.54%	7.35%	1.28%	1.09%	3.46%
SRGHFL	2023/10/19	0.23	Weak Up	Unknown	264.55	332.00	230.00	-3.84%	-7.56%	-9.22%	-9.15%	-8.22%	-4.20%	0.93%	4.90%	4.18%
SRGHFL	2023/09/27	0.12	Weak Up	Unknown	256.65	295.00	230.00	-2.12%	1.68%	1.64%	-0.41%	-0.56%	-2.94%	3.08%	-6.47%	4.03%
SRGHFL	2024/01/15	0.16	Weak Down	BullCross-50MA	285.90	336.75	230.00	7.01%	5.98%	2.24%	3.83%	6.66%	-0.21%	-2.80%	-4.83%
SRGHFL	2024/01/11	0.11	Weak Down	50MA-Support	275.85	336.75	230.00	-0.18%	3.64%	10.91%	9.84%	5.96%	3.23%	1.27%	-1.76%
SRGHFL	2023/09/12	0.00	Weak Up	Unknown	246.95	285.00	230.00	0.12%	2.37%	9.50%	4.45%	1.90%	3.93%	3.34%	17.41%	-1.68%
SRGHFL	2023/10/18	0.53	Weak Up	Unknown	261.50	332.00	230.00	1.17%	-2.72%	-6.48%	-8.16%	-8.09%	-4.05%	2.18%	1.22%	7.93%
SRF	2023/10/10	0.96	Strong Down	Bearish	2230.35	2639.70	2040.00	0.88%	1.54%	1.13%	1.03%	2.07%	-3.88%	-2.11%	5.42%	5.80%
SRF	2023/11/03	0.59	Strong Down	50MA-Resist	2253.35	2639.70	2040.00	3.72%	3.90%	4.40%	3.73%	4.34%	3.37%	4.36%	8.38%	7.85%
SRF	2024/01/29	1.78	Strong Down	Neutral	2246.60	2636.00	2040.00	-1.08%	3.49%	2.75%	3.21%	0.20%	1.78%	4.47%
SRF	2023/10/13	0.75	Strong Down	Bearish	2255.45	2639.70	2040.00	-0.09%	0.94%	-0.41%	-0.04%	-0.95%	-3.28%	3.62%	4.37%	4.27%
SRF	2023/09/22	0.78	Strong Up	BearCross-50MA	2264.55	2734.95	2040.00	-1.15%	-1.09%	-0.13%	-1.42%	-0.67%	-2.57%	-0.49%	-6.99%	3.38%
SRF	2023/11/01	0.94	Strong Down	Bearish	2183.40	2639.70	2040.00	2.52%	3.20%	7.04%	7.23%	7.75%	7.82%	8.07%	12.46%	11.74%
SRF	2023/10/20	0.74	Weak Down	Bearish	2234.00	2639.70	2040.00	-2.75%	-4.04%	-5.71%	-2.64%	-2.35%	4.62%	4.61%	5.62%	9.76%
SRF	2023/09/28	1.38	Strong Down	Bearish	2232.30	2639.70	2040.00	0.77%	1.04%	0.66%	1.30%	0.59%	1.04%	0.08%	-2.19%	4.69%
SRF	2023/10/06	0.49	Strong Down	50MA-Resist	2245.55	2639.70	2040.00	-1.74%	-0.68%	0.20%	0.85%	0.44%	-0.51%	-2.86%	4.77%	4.81%
SRF	2024/01/23	0.94	Strong Down	Neutral	2254.05	2636.00	2040.00	1.37%	0.66%	-0.33%	-1.41%	3.15%	1.82%	4.62%	5.85%
SRF	2023/10/18	0.87	Strong Down	50MA-Resist	2246.30	2639.70	2040.00	0.36%	-0.55%	-3.28%	-4.57%	-6.23%	-0.35%	4.05%	4.77%	8.06%
SRF	2023/10/31	0.70	Strong Down	Bearish	2195.30	2639.70	2040.00	-0.54%	1.97%	2.64%	6.46%	6.65%	7.54%	6.28%	10.57%	10.30%
SRF	2023/10/25	0.79	Sideways	Bearish	2143.75	2639.70	2040.00	-1.74%	1.46%	1.76%	2.40%	1.85%	9.74%	9.81%	9.70%	13.03%
SRF	2023/10/04	1.07	Strong Down	Bearish	2247.10	2639.70	2040.00	0.63%	-0.07%	-1.81%	-0.75%	0.13%	-0.04%	-6.26%	4.01%	5.08%
SRF	2023/09/25	1.26	Strong Up	50MA-Resist	2238.40	2733.15	2040.00	0.07%	1.04%	-0.27%	0.49%	0.76%	-0.36%	1.70%	-2.83%	5.10%
SRF	2023/10/12	0.63	Strong Down	Bearish	2264.60	2639.70	2040.00	-0.40%	-0.49%	0.53%	-0.81%	-0.45%	-3.95%	-0.50%	4.25%	3.84%
SRF	2023/09/27	0.86	Strong Down	Bearish	2261.70	2639.70	2040.00	-1.30%	-0.54%	-0.27%	-0.65%	-0.02%	0.13%	-0.32%	-2.94%	3.96%
SRF	2023/10/05	0.51	Strong Down	Bearish	2261.30	2639.70	2040.00	-0.70%	-2.43%	-1.37%	-0.50%	0.15%	-0.30%	-3.81%	3.53%	3.00%
SRF	2023/11/02	0.83	Strong Down	Bearish	2238.45	2639.70	2040.00	0.67%	4.41%	4.59%	5.10%	4.42%	5.49%	5.40%	9.54%	8.91%
SRF	2023/10/23	0.87	Weak Down	Bearish	2172.65	2639.70	2040.00	-1.33%	-3.05%	0.11%	0.40%	1.04%	7.76%	8.66%	8.60%	12.41%
SRF	2024/01/25	0.91	Strong Down	Neutral	2268.90	2636.00	2040.00	-0.98%	-2.05%	2.48%	1.74%	2.19%	1.31%	4.90%
SRF	2023/10/11	1.36	Strong Down	Bearish	2250.00	2639.70	2040.00	0.65%	0.24%	0.15%	1.18%	-0.16%	-6.38%	-0.51%	3.86%	4.86%
SRF	2023/10/03	0.99	Strong Down	Bearish	2255.50	2639.70	2040.00	-0.37%	0.26%	-0.44%	-2.18%	-1.12%	0.93%	-4.95%	-0.10%	4.37%
SRF	2023/10/27	2.21	Strong Down	Bearish	2175.10	2639.70	2040.00	0.29%	0.93%	0.38%	2.91%	3.60%	8.10%	7.09%	8.84%	9.35%
SRF	2023/10/16	0.95	Strong Down	Bearish	2253.40	2639.70	2040.00	1.03%	-0.32%	0.05%	-0.86%	-3.58%	-2.58%	3.90%	4.79%	5.06%
SRF	2023/09/26	1.15	Strong Down	50MA-Resist	2239.95	2642.40	2040.00	0.97%	-0.34%	0.42%	0.69%	0.32%	0.45%	0.28%	-2.61%	4.35%
SRF	2024/01/30	0.73	Strong Down	Neutral	2222.35	2636.00	2040.00	4.62%	3.87%	4.33%	1.29%	2.76%	4.54%	7.24%
SRF	2023/10/19	1.06	Strong Down	Bearish	2254.45	2639.70	2040.00	-0.91%	-3.63%	-4.91%	-6.57%	-3.52%	-0.05%	4.29%	3.49%	8.92%
SRF	2023/10/09	0.93	Strong Down	Bearish	2206.40	2639.70	2040.00	1.09%	1.98%	2.64%	2.22%	2.13%	-1.53%	-0.50%	5.94%	5.74%
SRF	2023/09/29	0.39	Strong Down	Bearish	2249.40	2639.70	2040.00	0.27%	-0.10%	0.53%	-0.17%	-1.91%	0.18%	-3.41%	-0.49%	4.95%
SRF	2023/10/30	1.32	Strong Down	Bearish	2181.40	2639.70	2040.00	0.64%	0.09%	2.62%	3.30%	7.14%	7.13%	7.89%	10.59%	10.55%
SPECIALITY	2023/09/08	0.37	Sideways	BearCross-50MA	216.55	282.65	187.20	0.09%	-3.95%	-4.85%	-5.08%	-5.24%	-7.92%	-8.75%	-6.72%	-12.98%
SPECIALITY	2023/09/01	1.35	Weak Down	Bearish	212.50	282.65	186.00	3.13%	4.12%	2.00%	3.29%	1.91%	-3.44%	-6.16%	-7.06%	-4.61%
SPECIALITY	2023/09/06	0.49	Sideways	BearCross-50MA	216.75	282.65	187.20	1.27%	-0.09%	0.00%	-4.04%	-4.94%	-8.54%	-10.01%	-7.47%	-7.89%
SPECIALITY	2023/09/12	1.02	Sideways	BearCross-50MA	208.00	282.65	187.20	-0.94%	-1.18%	-1.35%	-1.95%	-2.69%	-4.62%	-5.05%	-1.95%	-11.61%
SPECIALITY	2023/09/11	0.66	Sideways	BearCross-50MA	216.75	282.65	187.20	-4.04%	-4.94%	-5.17%	-5.33%	-5.91%	-7.82%	-9.37%	-6.64%	-16.54%
SPANDANA	2024/02/01	0.91	Strong Down	BearCross-50MA	994.05	1243.20	470.00	2.30%	-0.55%	-2.33%	-3.56%	-2.90%	-0.88%	-3.63%
SONATSOFTW	2023/10/05	0.66	Weak Down	50MA-Resist	518.05	574.45	243.62	0.47%	0.66%	2.81%	4.50%	4.94%	6.64%	13.65%	21.71%	33.58%
SONATSOFTW	2023/10/23	1.74	Weak Up	50MA-Support	538.80	577.50	251.80	-2.66%	5.35%	9.28%	7.30%	7.06%	17.02%	23.41%	20.04%	33.85%
SONATSOFTW	2023/10/09	0.59	Weak Down	50MA-Resist	521.45	574.45	246.50	2.14%	3.82%	4.25%	4.56%	4.30%	3.33%	10.62%	24.81%	24.87%
SONATSOFTW	2023/09/29	0.72	Sideways	50MA-Support	528.90	574.45	243.62	-1.57%	-1.76%	-2.05%	-1.59%	-1.41%	2.83%	1.87%	13.10%	25.72%
SONATSOFTW	2023/10/10	0.58	Weak Down	BullCross-50MA	532.62	574.45	246.50	1.64%	2.07%	2.37%	2.11%	2.92%	-1.53%	7.41%	23.71%	21.99%
SONATSOFTW	2023/09/22	0.92	Strong Up	BearCross-50MA	521.80	574.45	243.62	4.47%	1.47%	1.96%	4.24%	1.36%	-0.07%	4.23%	8.78%	20.83%
SONATSOFTW	2023/10/06	0.32	Weak Down	50MA-Resist	520.47	574.45	246.50	0.19%	2.33%	4.01%	4.45%	4.76%	6.79%	11.08%	23.94%	31.47%
SONATSOFTW	2023/10/25	1.23	Sideways	BearCross-50MA	524.47	577.50	252.50	8.23%	12.26%	10.23%	9.98%	9.08%	23.00%	27.77%	19.51%	35.23%
SONATSOFTW	2023/10/03	0.84	Sideways	50MA-Resist	520.60	574.45	243.62	-0.19%	-0.49%	-0.02%	0.16%	2.31%	5.30%	0.74%	17.79%	28.72%
SONATSOFTW	2023/10/04	0.46	Weak Down	50MA-Resist	519.60	574.45	243.62	-0.30%	0.17%	0.36%	2.51%	4.19%	5.53%	9.24%	20.12%	31.12%
SOFTTECH	2023/09/08	0.58	Weak Up	BearCross-200MA	152.15	203.35	121.55	5.98%	3.61%	7.33%	6.18%	8.74%	18.63%	19.29%	54.16%	43.05%
SMLT	2023/11/23	0.31	Weak Down	Neutral	222.60	281.60	123.25	2.45%	4.13%	1.46%	1.93%	5.08%	10.11%	11.39%	13.93%	26.10%
SMLT	2023/11/21	0.32	Weak Down	Neutral	220.30	281.60	123.15	2.02%	1.04%	3.52%	5.22%	2.52%	11.08%	11.14%	7.51%	23.35%
SMLT	2023/11/20	0.57	Weak Down	Neutral	221.60	281.60	123.15	-0.59%	1.42%	0.45%	2.91%	4.60%	8.35%	9.43%	7.13%	27.50%
SMLT	2023/12/20	0.82	Weak Up	BearCross-50MA	230.55	281.60	123.25	2.97%	2.73%	0.13%	10.00%	8.52%	17.87%	18.26%	18.87%	43.74%
SMLT	2023/12/26	1.28	Sideways	BearCross-50MA	230.85	281.60	123.25	9.85%	8.38%	10.57%	10.31%	8.08%	19.51%	13.10%	29.95%	69.85%
SMARTLINK	2023/12/19	0.59	Sideways	50MA-Resist	170.40	204.95	127.20	-2.35%	-0.26%	-0.18%	-0.09%	0.44%	5.02%	4.08%	7.63%	6.34%
SMARTLINK	2024/01/03	0.35	Sideways	Bullish	178.95	204.95	127.20	-0.36%	-0.67%	-0.73%	-0.75%	-0.89%	3.05%	-0.08%	-0.50%	-2.85%
SMARTLINK	2023/11/08	3.86	Weak Down	BullCross-50MA	178.35	204.95	127.20	-2.83%	-2.47%	-2.72%	-2.52%	-3.87%	-6.00%	-5.61%	-4.99%	-4.63%
SMARTLINK	2023/12/07	2.01	Sideways	50MA-Resist	174.70	204.95	127.20	-2.18%	-1.69%	-3.01%	-2.52%	-2.52%	-2.72%	3.81%	1.66%	4.98%
SMARTLINK	2023/11/15	1.74	Sideways	50MA-Resist	173.85	204.95	127.20	-1.38%	-1.32%	-2.65%	-3.16%	-3.68%	-3.51%	0.49%	-2.53%	4.31%
SMARTLINK	2023/11/24	0.67	Sideways	Neutral	169.15	204.95	127.20	1.01%	-1.01%	-0.83%	-0.47%	-0.35%	1.54%	0.18%	5.03%	5.00%
SMARTLINK	2023/10/31	0.26	Weak Down	50MA-Resist	170.25	193.50	127.20	1.23%	1.59%	1.79%	1.88%	1.09%	2.11%	-1.64%	-1.00%	0.03%
SMARTLINK	2023/11/16	0.92	Sideways	50MA-Resist	171.45	204.95	127.20	0.06%	-1.28%	-1.81%	-2.33%	-2.22%	-1.81%	-0.32%	-0.61%	3.67%
SMARTLINK	2023/09/25	0.13	Sideways	BearCross-50MA	171.95	191.95	120.50	3.17%	5.50%	4.57%	5.58%	6.60%	3.81%	7.39%	-0.15%	3.72%
SMARTLINK	2023/09/22	0.36	Sideways	BearCross-50MA	170.75	191.95	120.50	0.70%	3.89%	6.24%	5.30%	6.33%	4.30%	8.35%	-2.61%	0.79%
SMARTLINK	2023/09/21	0.21	Sideways	BullCross-50MA	173.95	191.95	120.50	-1.84%	-1.15%	1.98%	4.28%	3.36%	9.83%	7.47%	-3.19%	-0.29%
SMARTLINK	2023/09/12	1.05	Weak Up	BearCross-50MA	168.40	191.95	120.50	1.69%	2.79%	3.24%	2.61%	2.17%	7.72%	12.65%	9.86%	1.96%
SMARTLINK	2024/02/01	0.39	Sideways	Bullish	181.55	204.95	127.20	-0.19%	-1.71%	-1.93%	-2.73%	-2.31%	-4.74%	-5.67%
SMARTLINK	2023/12/20	1.36	Sideways	50MA-Resist	166.40	204.95	127.20	2.13%	2.22%	2.31%	2.85%	6.76%	7.15%	6.13%	6.40%	7.24%
SMARTLINK	2023/11/21	1.85	Sideways	Neutral	168.35	204.95	127.20	-0.53%	-0.42%	0.48%	1.49%	-0.53%	2.02%	1.16%	1.04%	5.91%
SMARTLINK	2023/12/05	0.34	Sideways	Neutral	168.05	204.95	127.20	2.20%	3.96%	1.70%	2.20%	0.83%	1.40%	1.84%	5.77%	9.73%
SMARTLINK	2024/01/05	0.68	Sideways	Bullish	177.75	204.95	127.20	-0.06%	-0.08%	-0.23%	-0.65%	-0.08%	3.18%	3.74%	-0.23%	-2.48%
SMARTLINK	2024/01/10	0.33	Weak Up	Bullish	177.35	204.95	127.20	-0.42%	0.14%	0.48%	9.64%	3.98%	0.82%	2.17%	-4.60%	-1.78%
SMARTLINK	2024/01/11	0.77	Weak Up	Bullish	176.60	204.95	127.20	0.57%	0.91%	10.11%	4.42%	2.01%	2.60%	1.05%	-2.01%
SMARTLINK	2023/09/18	0.32	Sideways	BearCross-50MA	172.80	191.95	120.50	-0.43%	0.67%	-1.19%	-0.49%	2.66%	7.15%	7.55%	2.86%	0.09%
SMARTLINK	2023/10/20	0.44	Sideways	50MA-Support	177.75	193.50	127.20	-4.08%	-5.26%	-6.44%	-3.40%	-2.39%	-2.42%	-2.39%	-5.68%	-3.38%
SMARTLINK	2023/12/04	0.37	Sideways	Neutral	168.55	204.95	127.20	-0.30%	1.90%	3.65%	1.39%	1.90%	0.53%	1.01%	5.78%	15.37%
SMARTLINK	2023/12/14	1.35	Sideways	50MA-Resist	170.30	204.95	127.20	-0.21%	-0.50%	0.06%	-2.29%	-0.21%	6.49%	4.37%	14.18%	8.28%
SMARTLINK	2023/12/06	3.17	Sideways	50MA-Resist	171.75	204.95	127.20	1.72%	-0.49%	0.00%	-1.34%	-0.84%	-3.11%	3.44%	3.44%	4.89%
SMARTLINK	2024/01/18	0.93	Weak Up	Bullish	180.15	204.95	127.20	1.80%	-1.72%	0.42%	-0.75%	0.58%	-0.94%	-5.30%	-4.61%
SMARTLINK	2024/01/25	0.25	Sideways	Bullish	178.80	204.95	127.20	1.34%	3.13%	2.82%	1.54%	1.34%	-1.87%	-2.77%
SMARTLINK	2024/01/15	0.64	Sideways	Bullish	178.20	204.95	127.20	9.12%	3.48%	1.09%	2.92%	-0.65%	3.17%	-0.90%	-2.44%
SMARTLINK	2023/10/26	0.54	Sideways	Neutral	166.30	193.50	127.20	3.25%	4.33%	2.38%	3.64%	4.00%	4.21%	3.16%	0.69%	3.28%
SMARTLINK	2023/11/03	0.35	Weak Down	50MA-Resist	173.30	193.50	127.20	0.09%	-0.69%	2.91%	0.00%	0.38%	-2.34%	-1.41%	0.81%	-1.67%
SMARTLINK	2023/11/09	0.60	Weak Down	BearCross-50MA	173.30	204.95	127.20	0.38%	0.12%	0.32%	-1.07%	-1.01%	-2.39%	-2.74%	-1.73%	-1.76%
SMARTLINK	2023/09/15	1.29	Sideways	50MA-Support	173.85	191.95	120.50	-0.60%	-1.04%	0.06%	-1.78%	-1.09%	5.44%	2.67%	1.96%	-0.86%
SMARTLINK	2023/12/27	1.40	Sideways	BearCross-50MA	171.15	204.95	127.20	3.80%	5.96%	3.86%	5.46%	4.56%	3.62%	7.74%	7.74%	2.51%
SMARTLINK	2023/12/12	0.77	Sideways	50MA-Resist	169.45	204.95	127.20	0.50%	0.50%	0.30%	0.00%	0.56%	1.00%	5.61%	4.81%	5.52%
SMARTLINK	2023/11/28	0.40	Sideways	50MA-Resist	170.85	204.95	127.20	-1.99%	-1.81%	-1.46%	-1.35%	-1.64%	-0.82%	-0.26%	6.15%	3.80%
SMARTLINK	2023/12/13	0.92	Sideways	50MA-Resist	170.30	204.95	127.20	0.00%	-0.21%	-0.50%	0.06%	-2.29%	4.32%	4.70%	4.64%	6.40%
SMARTLINK	2023/11/30	1.09	Sideways	Neutral	167.75	204.95	127.20	0.36%	0.48%	0.18%	2.38%	4.14%	1.52%	1.31%	7.60%	5.87%
SMARTLINK	2023/10/27	0.23	Weak Down	Neutral	171.70	193.50	127.20	1.05%	-0.84%	0.38%	0.73%	0.93%	1.31%	-1.43%	-2.30%	-1.31%
SMARTLINK	2023/11/07	0.73	Weak Down	Neutral	172.10	193.50	127.20	3.63%	0.70%	1.07%	0.81%	1.02%	-2.70%	-2.53%	-0.20%	-1.25%
SMARTLINK	2023/12/21	0.56	Sideways	50MA-Resist	169.95	204.95	127.20	0.09%	0.18%	0.71%	4.53%	6.71%	4.59%	4.50%	6.44%	4.77%
SMARTLINK	2023/11/13	0.68	Sideways	50MA-Resist	173.50	204.95	127.20	0.20%	-1.18%	-1.12%	-2.45%	-2.97%	-3.49%	-1.01%	-2.05%	2.39%
SMARTLINK	2024/01/23	0.45	Sideways	Bullish	177.05	204.95	127.20	2.17%	0.99%	2.34%	4.15%	3.84%	-0.25%	-2.26%	-1.61%
SMARTLINK	2023/11/29	1.39	Sideways	Neutral	167.45	204.95	127.20	0.18%	0.54%	0.66%	0.36%	2.57%	1.70%	-0.63%	6.15%	5.46%
SMARTLINK	2023/11/10	0.40	Sideways	50MA-Resist	173.95	204.95	127.20	-0.26%	-0.06%	-1.44%	-1.38%	-2.70%	-1.78%	-3.39%	-2.10%	-1.61%
SMARTLINK	2023/11/01	0.39	Weak Down	50MA-Resist	172.35	193.50	127.20	0.35%	0.55%	0.64%	-0.15%	3.48%	-0.52%	-2.73%	-2.49%	-1.39%
SMARTLINK	2023/12/22	1.23	Sideways	50MA-Resist	170.10	204.95	127.20	0.09%	0.62%	4.44%	6.61%	4.50%	4.44%	4.76%	5.11%	3.82%
SMARTLINK	2023/11/23	1.59	Sideways	Neutral	167.65	204.95	127.20	0.89%	1.91%	-0.12%	0.06%	0.42%	1.94%	1.37%	2.09%	5.96%
SMARTLINK	2024/01/12	0.47	Sideways	50MA-Support	177.60	204.95	127.20	0.34%	9.49%	3.83%	1.44%	3.27%	3.83%	0.25%	-2.62%
SMARTLINK	2023/09/13	0.32	Sideways	50MA-Resist	171.25	191.95	120.50	1.08%	1.52%	0.91%	0.47%	1.58%	4.99%	11.56%	7.82%	1.31%
SMARTLINK	2024/01/24	0.30	Sideways	50MA-Support	180.90	204.95	127.20	-1.16%	0.17%	1.93%	1.63%	0.36%	-1.96%	-4.39%
SMARTLINK	2023/10/19	0.51	Weak Up	BearCross-50MA	177.25	193.50	127.20	0.28%	-3.81%	-4.99%	-6.18%	-3.13%	-2.23%	-1.86%	-5.53%	-5.19%
SMARTLINK	2023/09/20	0.17	Sideways	BearCross-50MA	172.05	191.95	120.50	1.10%	-0.76%	-0.06%	3.11%	5.43%	10.26%	9.39%	-0.90%	0.73%
SMARTLINK	2023/12/01	1.41	Sideways	Neutral	168.35	204.95	127.20	0.12%	-0.18%	2.02%	3.77%	1.51%	0.95%	1.04%	6.30%	5.85%
SMARTLINK	2023/12/08	0.86	Sideways	50MA-Resist	170.90	204.95	127.20	0.50%	-0.85%	-0.35%	-0.35%	-0.56%	-0.47%	4.01%	3.77%	3.60%
SMARTLINK	2024/01/04	0.97	Sideways	Bullish	178.30	204.95	127.20	-0.31%	-0.36%	-0.39%	-0.53%	-0.95%	1.04%	1.63%	-0.95%	-2.75%
SMARTLINK	2023/12/28	3.15	Sideways	50MA-Support	177.65	204.95	127.20	2.08%	0.06%	1.60%	0.73%	0.37%	-0.59%	1.41%	3.49%	-3.97%
SMARTLINK	2023/12/18	0.89	Sideways	Neutral	169.45	204.95	127.20	0.56%	-1.80%	0.30%	0.38%	0.47%	6.52%	4.81%	6.31%	7.14%
SMARTLINK	2023/11/17	0.75	Sideways	Neutral	171.55	204.95	127.20	-1.34%	-1.87%	-2.39%	-2.27%	-1.40%	-1.75%	0.12%	-3.00%	5.22%
SMARTLINK	2024/01/08	1.56	Sideways	Bullish	177.65	204.95	127.20	-0.03%	-0.17%	-0.59%	-0.03%	0.31%	-0.34%	3.49%	-1.24%	-3.26%
SMARTLINK	2023/12/26	0.39	Sideways	BearCross-50MA	170.25	204.95	127.20	0.53%	4.35%	6.52%	4.41%	6.02%	4.32%	14.21%	6.43%	4.17%
SMARTLINK	2024/01/09	0.49	Weak Up	Bullish	177.60	204.95	127.20	-0.14%	-0.56%	0.00%	0.34%	9.49%	1.86%	2.22%	-3.94%	-3.58%
SMARTLINK	2023/11/02	0.21	Weak Down	50MA-Resist	172.95	193.50	127.20	0.20%	0.29%	-0.49%	3.12%	0.20%	-0.81%	-2.20%	-0.69%	-2.02%
SMARTLINK	2023/09/14	0.48	Sideways	BullCross-50MA	173.10	191.95	120.50	0.43%	-0.17%	-0.61%	0.49%	-1.36%	4.88%	2.89%	3.99%	-1.65%
SMARTLINK	2023/12/15	1.41	Sideways	50MA-Resist	169.95	204.95	127.20	-0.29%	0.26%	-2.09%	0.00%	0.09%	4.59%	4.53%	8.50%	8.18%
SMARTLINK	2023/12/11	0.30	Sideways	50MA-Resist	171.75	204.95	127.20	-1.34%	-0.84%	-0.84%	-1.05%	-1.34%	-0.87%	5.09%	2.82%	5.33%
SMARTLINK	2023/10/23	0.62	Sideways	BearCross-50MA	170.50	193.50	127.20	-1.23%	-2.46%	0.70%	1.76%	-0.15%	0.94%	1.96%	-0.79%	2.46%
SMARTLINK	2024/02/02	0.26	Sideways	Bullish	181.20	204.95	127.20	-1.52%	-1.74%	-2.54%	-2.12%	-3.17%	-4.06%	-3.86%
SMARTLINK	2024/01/29	1.03	Sideways	Bullish	181.20	204.95	127.20	1.77%	1.46%	0.19%	0.00%	-1.52%	-5.85%	-4.30%
SMARTLINK	2023/11/20	0.98	Sideways	Neutral	169.25	204.95	127.20	-0.53%	-1.06%	-0.95%	-0.06%	0.95%	-0.71%	0.12%	0.41%	5.73%
SMARTLINK	2023/10/25	0.45	Sideways	Neutral	168.40	193.50	127.20	-1.25%	1.96%	3.03%	1.10%	2.35%	5.91%	1.81%	1.45%	1.48%
SMARTLINK	2023/11/06	0.40	Weak Down	50MA-Resist	173.45	193.50	127.20	-0.78%	2.83%	-0.09%	0.29%	0.03%	-2.94%	-3.46%	-1.47%	-4.06%
SMARTLINK	2023/10/30	0.31	Sideways	50MA-Resist	173.50	193.50	127.20	-1.87%	-0.66%	-0.32%	-0.12%	-0.03%	0.00%	-2.97%	-2.97%	-1.84%
SMARTLINK	2024/01/01	0.76	Sideways	Bullish	177.75	204.95	127.20	1.55%	0.68%	0.31%	0.00%	-0.06%	0.25%	-0.39%	1.94%	-2.64%
SMARTLINK	2023/11/22	0.99	Sideways	Neutral	167.45	204.95	127.20	0.12%	1.02%	2.03%	0.00%	0.18%	4.33%	1.70%	1.67%	6.15%
SKFINDIA	2023/12/13	0.59	Strong Up	Neutral	4449.80	5534.95	3960.10	0.03%	3.17%	5.07%	5.64%	4.38%	2.42%	2.01%	2.30%	4.01%
SKFINDIA	2023/11/16	0.64	Strong Down	200MA-Resist	4617.40	5534.95	3960.10	0.91%	0.83%	1.09%	1.83%	1.66%	-0.49%	-1.05%	1.80%	-0.36%
SKFINDIA	2023/11/15	1.25	Strong Down	Neutral	4642.85	5534.95	3960.10	-0.55%	0.36%	0.28%	0.54%	1.27%	-0.92%	-0.48%	0.70%	-0.92%
SKFINDIA	2024/01/23	0.46	Weak Down	BearCross-50MA	4580.80	5534.95	3960.10	1.28%	0.36%	1.04%	1.53%	2.42%	3.05%	-0.93%	-1.04%
SKFINDIA	2023/12/07	0.47	Strong Down	Neutral	4620.65	5534.95	3960.10	-1.12%	-1.64%	-2.73%	-3.70%	-3.67%	1.71%	-0.44%	-0.48%	0.36%
SKFINDIA	2024/01/17	0.90	Strong Down	50MA-Support	4655.15	5534.95	3960.10	-0.96%	-0.38%	-1.60%	-0.34%	-1.24%	-2.27%	-2.93%	-3.74%
SKFINDIA	2023/11/13	2.00	Strong Down	Neutral	4552.75	5534.95	3960.10	1.98%	1.42%	2.35%	2.26%	2.52%	-0.31%	1.53%	0.84%	0.10%
SKFINDIA	2023/12/12	0.55	Weak Up	Neutral	4494.45	5534.95	3960.10	-0.99%	-0.97%	2.15%	4.02%	4.59%	2.25%	1.26%	2.17%	2.29%
SKFINDIA	2023/11/22	2.94	Strong Down	200MA-Resist	4702.00	5534.95	3960.10	-0.16%	-2.12%	-3.22%	-3.47%	-2.17%	-1.73%	-5.34%	-0.89%	-2.39%
SKFINDIA	2024/01/24	0.58	Sideways	BullCross-50MA	4639.40	5534.95	3960.10	-0.91%	-0.24%	0.25%	1.13%	-1.02%	1.12%	-2.72%
SKFINDIA	2023/12/08	0.49	Strong Down	Neutral	4568.95	5534.95	3960.10	-0.52%	-1.63%	-2.61%	-2.58%	0.48%	2.81%	0.70%	0.56%	0.26%
SKFINDIA	2024/01/05	0.54	Strong Down	Bearish	4589.70	5534.95	3960.10	0.76%	0.19%	0.11%	-0.79%	0.05%	1.04%	1.33%	2.21%	-2.37%
SKFINDIA	2023/12/18	0.95	Sideways	Neutral	4675.30	5534.95	3960.10	0.54%	-0.66%	0.52%	0.47%	-0.32%	-3.30%	-1.64%	-1.39%	-1.78%
SKFINDIA	2023/11/20	0.57	Strong Down	200MA-Resist	4655.75	5534.95	3960.10	0.26%	0.99%	0.83%	-1.15%	-2.26%	0.93%	-3.46%	0.95%	-2.25%
SKFINDIA	2023/12/21	3.58	Weak Up	Neutral	4699.75	5534.95	3960.10	-0.05%	-0.84%	-2.22%	-3.03%	-2.12%	-2.34%	-2.29%	-1.28%	-1.52%
SKFINDIA	2024/01/25	0.95	Weak Up	BearCross-50MA	4597.40	5534.95	3960.10	0.68%	1.16%	2.05%	-0.11%	-1.05%	-1.71%	-1.42%
SKFINDIA	2024/01/19	0.39	Weak Down	50MA-Support	4637.25	5534.95	3960.10	-1.22%	0.05%	-0.86%	-0.19%	0.30%	-0.19%	-3.50%	-2.53%
SKFINDIA	2023/12/15	1.05	Strong Down	Neutral	4590.90	5534.95	3960.10	1.84%	2.39%	1.17%	2.37%	2.32%	0.22%	0.73%	1.40%	2.20%
SKFINDIA	2023/12/11	1.57	Strong Down	Neutral	4545.00	5534.95	3960.10	-1.11%	-2.09%	-2.07%	1.01%	2.87%	2.53%	-0.53%	0.18%	2.08%
SKFINDIA	2023/11/06	0.86	Strong Down	Neutral	4869.25	5534.95	3960.10	0.74%	2.35%	-4.49%	-5.20%	-6.50%	-4.14%	-6.79%	-6.17%	-4.62%
SKFINDIA	2023/11/09	6.04	Strong Down	BearCross-200MA	4650.60	5534.95	3960.10	-0.75%	-2.10%	-0.17%	-0.71%	0.19%	-1.04%	-1.78%	-4.32%	0.21%
SKFINDIA	2024/02/02	0.50	Strong Up	BearCross-50MA	4549.25	5534.95	3960.10	0.02%	1.74%	3.76%	3.12%	-0.67%	-0.38%	-0.36%
SKFINDIA	2024/01/08	0.70	Strong Down	50MA-Resist	4624.55	5534.95	3960.10	-0.56%	-0.64%	-1.54%	-0.70%	-1.57%	-0.95%	1.46%	-2.29%	-1.46%
SKFINDIA	2023/12/19	0.34	Weak Up	200MA-Resist	4700.70	5534.95	3960.10	-1.20%	-0.02%	-0.07%	-0.86%	-2.24%	-3.18%	-2.25%	-1.35%	-3.22%
SKFINDIA	2023/12/05	1.08	Strong Down	200MA-Resist	4699.00	5534.95	3960.10	-1.63%	-1.67%	-2.77%	-3.28%	-4.35%	0.04%	-2.20%	-2.33%	-0.93%
SKFINDIA	2023/12/14	0.87	Strong Down	Neutral	4451.05	5534.95	3960.10	3.14%	5.04%	5.61%	4.35%	5.59%	3.35%	3.12%	5.16%	4.49%
SKFINDIA	2023/12/20	0.56	Weak Up	200MA-Resist	4644.50	5534.95	3960.10	1.19%	1.14%	0.34%	-1.05%	-1.88%	-2.27%	-1.96%	-1.37%	-2.03%
SKFINDIA	2024/01/18	0.29	Strong Down	BearCross-50MA	4610.30	5534.95	3960.10	0.58%	-0.64%	0.63%	-0.28%	0.39%	-1.30%	-3.13%	-1.15%
SKFINDIA	2023/11/21	0.84	Strong Down	200MA-Resist	4667.70	5534.95	3960.10	0.73%	0.57%	-1.40%	-2.51%	-2.76%	-0.97%	-4.67%	0.63%	-2.75%
SKFINDIA	2023/12/06	1.42	Strong Down	200MA-Resist	4622.20	5534.95	3960.10	-0.03%	-1.15%	-1.67%	-2.76%	-3.73%	0.48%	-1.40%	0.05%	-0.26%
SKFINDIA	2024/01/09	0.65	Weak Down	50MA-Resist	4598.65	5534.95	3960.10	-0.08%	-0.99%	-0.14%	-1.01%	1.78%	0.89%	-0.14%	-2.88%	-1.71%
SKFINDIA	2024/01/15	1.27	Strong Down	50MA-Resist	4552.15	5534.95	3960.10	2.82%	2.26%	1.28%	1.87%	0.63%	3.07%	3.70%	-0.44%
SKFINDIA	2023/11/01	0.79	Strong Down	Neutral	4839.45	5534.95	3960.10	-0.90%	-0.01%	0.62%	1.36%	2.98%	-4.59%	-3.00%	-2.90%	-5.14%
SKFINDIA	2024/02/01	4.61	Strong Up	BearCross-50MA	4592.20	5534.95	3960.10	-0.94%	-0.91%	0.79%	2.79%	2.16%	-1.72%	-1.58%
SKFINDIA	2023/12/28	0.64	Strong Up	Bearish	4557.35	5534.95	3960.10	0.94%	0.96%	-0.80%	-0.13%	-0.40%	-0.09%	1.16%	2.95%	-2.00%
SKFINDIA	2023/12/27	2.33	Strong Up	50MA-Resist	4595.60	5534.95	3960.10	-0.83%	0.10%	0.12%	-1.63%	-0.97%	-0.02%	1.30%	1.20%	-1.67%
SKFINDIA	2024/01/10	0.46	Weak Down	50MA-Resist	4594.75	5534.95	3960.10	-0.90%	-0.06%	-0.93%	1.87%	1.31%	0.06%	-0.99%	-2.61%	-1.35%
SKFINDIA	2023/11/07	0.49	Strong Down	Neutral	4905.15	5534.95	3960.10	1.60%	-5.19%	-5.90%	-7.18%	-5.35%	-4.14%	-6.22%	-7.34%	-4.19%
SKFINDIA	2024/01/30	1.77	Strong Up	50MA-Support	4650.95	5534.95	3960.10	0.88%	-1.26%	-2.19%	-2.16%	-0.48%	-3.78%	-3.66%
SKFINDIA	2023/11/10	5.59	Strong Down	Neutral	4615.90	5534.95	3960.10	-1.37%	0.58%	0.03%	0.95%	0.86%	-1.41%	1.80%	-3.57%	-0.44%
SKFINDIA	2023/12/26	0.34	Strong Up	50MA-Resist	4660.20	5534.95	3960.10	-1.39%	-2.21%	-1.29%	-1.27%	-2.99%	-1.32%	0.44%	-0.68%	0.67%
SKFINDIA	2024/01/16	2.17	Strong Down	BullCross-50MA	4680.65	5534.95	3960.10	-0.54%	-1.50%	-0.93%	-2.13%	-0.88%	-1.89%	0.23%	-5.81%
SKFINDIA	2024/01/31	1.16	Strong Up	50MA-Support	4691.85	5534.95	3960.10	-2.12%	-3.04%	-3.02%	-1.35%	0.61%	-3.28%	-2.87%
SKFINDIA	2023/11/03	0.90	Strong Down	Neutral	4838.85	5534.95	3960.10	0.63%	1.37%	2.99%	-3.89%	-4.61%	-3.78%	-5.95%	-4.51%	-2.86%
SKFINDIA	2023/11/24	0.45	Strong Down	200MA-Resist	4602.15	5534.95	3960.10	-1.12%	-1.38%	-0.05%	-0.16%	-0.75%	-1.24%	1.59%	-0.97%	-0.08%
SKFINDIA	2024/01/03	0.27	Strong Down	Bearish	4551.20	5534.95	3960.10	-0.26%	0.85%	1.61%	1.04%	0.96%	2.28%	1.02%	1.70%	-0.42%
SKFINDIA	2024/01/11	0.46	Weak Up	50MA-Resist	4553.25	5534.95	3960.10	0.85%	-0.02%	2.80%	2.24%	1.25%	1.65%	-0.06%	-0.33%
SKFINDIA	2024/01/02	0.95	Sideways	Bearish	4520.80	5534.95	3960.10	0.67%	0.41%	1.52%	2.29%	1.72%	3.54%	2.62%	0.65%	-0.17%
SKFINDIA	2024/01/29	1.08	Strong Up	BullCross-50MA	4628.45	5534.95	3960.10	0.49%	1.37%	-0.78%	-1.71%	-1.69%	-3.51%	-4.75%
SKFINDIA	2023/11/30	0.91	Strong Down	Neutral	4600.00	5534.95	3960.10	-0.11%	-0.70%	2.15%	0.48%	0.45%	-3.24%	2.17%	-1.72%	-0.17%
SKFINDIA	2023/11/28	0.64	Strong Down	Neutral	4550.75	5534.95	3960.10	-0.26%	1.08%	0.97%	0.38%	3.26%	-1.24%	3.30%	1.08%	0.97%
SKFINDIA	2024/01/12	0.54	Strong Down	50MA-Resist	4592.00	5534.95	3960.10	-0.87%	1.93%	1.38%	0.40%	0.99%	1.28%	0.79%	-1.72%
SKFINDIA	2024/01/04	0.36	Strong Down	Bearish	4539.30	5534.95	3960.10	1.11%	1.88%	1.31%	1.22%	0.31%	1.56%	1.96%	3.99%	-2.88%
SKFINDIA	2023/12/22	2.22	Weak Up	50MA-Resist	4697.30	5534.95	3960.10	-0.79%	-2.17%	-2.98%	-2.07%	-2.05%	-1.55%	-3.09%	-2.13%	0.49%
SKFINDIA	2023/12/29	1.21	Sideways	Bearish	4600.10	5534.95	3960.10	0.02%	-1.72%	-1.06%	-1.32%	-0.23%	-0.18%	0.81%	-0.17%	-2.72%
SKFINDIA	2024/01/01	0.91	Sideways	Bearish	4600.90	5534.95	3960.10	-1.74%	-1.08%	-1.34%	-0.24%	0.51%	-1.06%	-0.44%	-1.12%	-1.36%
SKFINDIA	2023/12/01	0.71	Strong Down	Neutral	4594.95	5534.95	3960.10	-0.59%	2.26%	0.59%	0.56%	-0.57%	-0.09%	2.23%	-0.95%	-0.93%
SKFINDIA	2023/11/29	0.34	Strong Down	Neutral	4538.80	5534.95	3960.10	1.35%	1.24%	0.64%	3.53%	1.84%	-1.96%	2.33%	1.37%	0.32%
SKFINDIA	2023/11/02	1.95	Strong Down	200MA-Support	4795.85	5534.95	3960.10	0.90%	1.53%	2.28%	3.91%	-3.03%	-2.84%	-4.04%	-3.62%	-2.51%
SKFINDIA	2023/11/17	0.49	Strong Down	200MA-Resist	4659.60	5534.95	3960.10	-0.08%	0.17%	0.91%	0.74%	-1.23%	-1.97%	-2.46%	-0.32%	-2.98%
SKFINDIA	2023/12/04	0.55	Strong Down	Neutral	4567.85	5534.95	3960.10	2.87%	1.19%	1.16%	0.02%	-0.50%	2.35%	2.02%	-0.63%	2.47%
SKFINDIA	2023/10/31	0.40	Strong Down	Neutral	4910.45	5534.95	3960.10	-1.45%	-2.33%	-1.46%	-0.84%	-0.11%	-5.45%	-4.25%	-6.98%	-9.36%
SKFINDIA	2023/11/23	2.26	Strong Down	200MA-Resist	4694.25	5534.95	3960.10	-1.96%	-3.06%	-3.31%	-2.01%	-2.12%	-2.67%	-2.20%	-2.10%	-1.48%
SIRCA	2023/10/25	1.47	Sideways	Neutral	358.15	433.65	287.62	2.18%	2.83%	1.55%	1.62%	0.71%	5.28%	8.39%	1.75%	9.51%
SIRCA	2023/11/02	0.68	Weak Down	Neutral	358.70	433.65	287.62	2.87%	1.66%	2.87%	5.12%	4.78%	6.16%	3.18%	8.18%	12.98%
SIRCA	2023/11/01	0.68	Weak Down	Neutral	360.70	433.65	287.62	-0.55%	2.30%	1.10%	2.30%	4.53%	7.62%	3.22%	7.33%	8.23%
SIRCA	2024/02/02	0.47	Strong Down	Neutral	377.85	444.00	287.62	-1.05%	-3.47%	-3.03%	-0.71%	-0.30%	-2.28%	-3.51%
SIRCA	2024/01/31	0.39	Weak Down	Neutral	381.70	444.00	287.62	0.10%	-1.01%	-2.04%	-4.44%	-4.01%	-4.30%	-2.74%
SIRCA	2023/11/28	1.57	Weak Up	50MA-Resist	364.40	433.65	287.62	1.47%	0.14%	5.01%	6.20%	6.24%	9.06%	11.77%	12.47%	14.24%
SIRCA	2023/11/30	1.46	Sideways	50MA-Resist	364.90	433.65	287.62	4.86%	6.06%	6.10%	6.34%	7.13%	7.28%	8.71%	12.43%	16.44%
SIRCA	2024/02/01	0.20	Strong Down	Neutral	382.10	444.00	287.62	-1.11%	-2.15%	-4.54%	-4.11%	-1.82%	-3.39%	-2.17%
SIRCA	2024/01/30	0.32	Weak Down	Neutral	384.85	444.00	287.62	-0.82%	-0.71%	-1.82%	-2.85%	-5.22%	-5.90%	-2.05%
SIGNATURE	2023/12/01	0.55	Strong Up	Unknown	779.30	788.95	444.00	2.70%	2.37%	2.24%	1.77%	1.32%	2.23%	4.95%	22.03%	45.45%
SIGNATURE	2023/10/04	0.00	Unknown	Unknown	468.85	485.95	444.00	0.83%	3.17%	2.84%	6.29%	7.24%	9.01%	11.51%	31.95%	54.24%
SIGNATURE	2023/10/18	0.00	Strong Up	Unknown	511.10	522.00	444.00	1.67%	7.67%	3.53%	3.85%	2.29%	18.05%	32.81%	45.83%	56.59%
SIGNATURE	2023/11/29	0.57	Strong Up	Unknown	756.55	770.90	444.00	0.48%	3.01%	5.79%	5.45%	5.31%	5.86%	5.99%	21.41%	49.19%
SIGNATURE	2023/11/03	0.23	Strong Up	Unknown	601.60	609.90	444.00	2.83%	8.29%	10.30%	12.83%	13.09%	21.00%	24.67%	31.83%	35.28%
SIGNATURE	2023/12/08	0.75	Strong Up	Unknown	789.60	808.90	444.00	0.73%	1.15%	1.42%	1.42%	0.89%	3.58%	16.33%	42.30%	40.63%
SIGNATURE	2023/10/06	0.00	Weak Up	Unknown	483.70	503.45	444.00	-0.32%	3.03%	3.95%	3.43%	4.26%	13.77%	16.82%	37.18%	54.09%
SIGNATURE	2023/12/28	0.95	Strong Up	Bullish	851.95	866.80	444.00	2.98%	7.82%	9.34%	11.62%	20.56%	32.48%	32.07%	34.38%	53.98%
SIGNATURE	2023/10/23	0.00	Strong Up	Unknown	529.15	560.00	444.00	0.31%	-1.20%	5.93%	6.78%	7.74%	23.12%	36.58%	41.68%	49.88%
SIGNATURE	2023/12/04	0.52	Strong Up	Unknown	800.35	808.05	444.00	-0.32%	-0.45%	-0.91%	-1.34%	-0.62%	0.49%	2.52%	28.33%	42.23%
SIGNATURE	2023/12/15	2.03	Strong Up	Bullish	796.65	816.60	444.00	0.96%	2.16%	0.65%	1.54%	2.66%	15.30%	36.56%	41.30%	43.71%
SIGNATURE	2023/12/18	0.87	Strong Up	Bullish	804.30	816.60	444.00	1.19%	-0.30%	0.58%	1.68%	2.01%	15.82%	39.46%	39.90%	46.65%
SIGNATURE	2023/12/26	1.84	Strong Up	Bullish	820.50	828.85	444.00	2.84%	3.83%	6.93%	11.95%	13.53%	36.71%	38.74%	35.36%	57.61%
SIGNATURE	2023/12/11	0.29	Strong Up	Bullish	795.40	808.90	444.00	0.41%	0.69%	0.68%	0.16%	1.12%	3.16%	17.12%	41.90%	37.49%
SIGNATURE	2023/10/12	0.00	Strong Up	Unknown	500.30	514.00	444.00	0.80%	1.96%	3.00%	2.16%	3.87%	12.04%	20.25%	44.45%	49.91%
SIGNATURE	2023/12/13	0.21	Strong Up	Bullish	800.85	809.90	444.00	-0.01%	-0.52%	0.43%	1.62%	0.12%	6.38%	28.25%	41.54%	38.68%
SIGNATURE	2023/10/31	0.40	Strong Up	Unknown	570.10	584.70	444.00	1.56%	5.83%	5.53%	8.52%	14.28%	26.77%	30.49%	40.39%	40.47%
SIGNATURE	2023/12/05	1.74	Strong Up	Unknown	797.75	808.90	444.00	-0.13%	-0.58%	-1.02%	-0.29%	0.11%	2.02%	5.77%	32.31%	41.10%
SIGNATURE	2023/10/09	0.00	Weak Up	Unknown	482.15	503.45	444.00	3.36%	4.28%	3.76%	4.59%	5.80%	9.75%	18.24%	40.79%	54.29%
SIGNATURE	2023/12/20	1.64	Strong Up	Bullish	801.85	819.00	444.00	0.89%	2.00%	2.33%	5.23%	6.25%	28.09%	40.76%	38.48%	52.23%
SIGNATURE	2023/10/03	0.00	Unknown	Unknown	476.80	485.95	444.00	-1.67%	-0.85%	1.45%	1.12%	4.52%	8.07%	11.33%	26.17%	51.39%
SIGNATURE	2023/11/30	0.34	Strong Up	Unknown	760.20	770.90	444.00	2.51%	5.28%	4.94%	4.81%	4.33%	5.34%	6.41%	22.54%	49.11%
SIGNATURE	2023/12/07	0.74	Strong Up	Unknown	793.10	808.90	444.00	-0.44%	0.29%	0.70%	0.98%	0.97%	2.00%	10.62%	41.43%	41.54%
SIGNATURE	2023/09/29	0.00	Unknown	Unknown	477.75	485.90	444.00	-0.20%	-1.86%	-1.05%	1.25%	0.92%	6.77%	10.76%	26.29%	51.27%
SIGNATURE	2023/11/06	0.52	Strong Up	Unknown	618.65	627.00	444.00	5.31%	7.26%	9.72%	9.97%	13.97%	20.48%	22.29%	27.63%	29.61%
SIGNATURE	2023/12/29	1.07	Strong Up	Bullish	877.35	880.75	444.00	4.70%	6.18%	8.39%	17.07%	20.31%	29.20%	27.95%	34.44%	52.90%
SIGNATURE	2023/10/20	0.00	Strong Up	Unknown	550.30	560.00	444.00	-3.84%	-3.54%	-5.00%	1.86%	2.68%	12.42%	28.12%	37.05%	44.78%
SIGNATURE	2023/11/02	1.83	Strong Up	Unknown	603.35	608.40	444.00	-0.29%	2.54%	7.98%	9.98%	12.51%	19.86%	24.26%	32.05%	33.31%
SIGNATURE	2023/10/25	0.00	Strong Up	Unknown	530.80	560.00	444.00	-1.51%	5.60%	6.45%	7.40%	9.08%	25.01%	35.99%	41.30%	48.76%
SIGNATURE	2023/12/21	0.63	Strong Up	Bullish	808.95	819.00	444.00	1.10%	1.43%	4.31%	5.32%	8.46%	30.48%	40.12%	35.19%	50.70%
SIGNATURE	2023/12/14	0.21	Strong Up	Bullish	800.80	809.90	444.00	-0.52%	0.44%	1.63%	0.13%	1.02%	9.56%	31.81%	42.15%	42.00%
SIGNATURE	2023/10/11	0.00	Strong Up	Unknown	502.80	512.90	444.00	-0.50%	0.30%	1.45%	2.49%	1.65%	3.98%	20.00%	40.22%	49.11%
SIGNATURE	2023/10/30	0.62	Strong Up	Unknown	565.05	568.95	444.00	0.89%	2.47%	6.78%	6.47%	9.49%	24.78%	31.91%	37.92%	41.73%
SIGNATURE	2023/10/26	0.81	Strong Up	Unknown	522.80	560.00	444.00	7.22%	8.08%	9.05%	10.75%	15.41%	29.84%	38.32%	44.71%	52.14%
SIGNATURE	2023/12/19	0.89	Strong Up	Bullish	813.85	819.00	444.00	-1.47%	-0.60%	0.49%	0.82%	3.68%	16.85%	38.06%	37.93%	46.40%
SIGNATURE	2023/10/05	0.00	Weak Down	Unknown	472.75	485.95	444.00	2.32%	1.99%	5.42%	6.36%	5.83%	9.92%	18.57%	37.81%	53.98%
SIGNATURE	2023/10/10	0.00	Strong Up	Unknown	498.35	503.45	444.00	0.89%	0.39%	1.19%	2.36%	3.40%	6.51%	16.18%	36.52%	51.34%
SIGNATURE	2023/09/28	0.00	Unknown	Unknown	460.50	474.00	444.00	3.75%	3.54%	1.81%	2.66%	5.04%	9.51%	19.50%	25.73%	53.11%
SIGNATURE	2023/11/01	0.38	Strong Up	Unknown	579.00	584.70	444.00	4.21%	3.90%	6.85%	12.52%	14.60%	24.67%	30.26%	37.78%	37.59%
SIGNATURE	2023/11/28	0.35	Strong Up	Unknown	750.00	770.90	444.00	0.87%	1.36%	3.91%	6.71%	6.37%	6.49%	8.51%	16.98%	49.81%
SIGNATURE	2023/12/22	0.57	Strong Up	Bullish	817.85	828.85	444.00	0.32%	3.17%	4.17%	7.28%	12.31%	33.02%	38.60%	32.96%	52.60%
SIGNATURE	2023/10/13	0.00	Strong Up	Unknown	504.30	522.00	444.00	1.15%	2.18%	1.35%	3.04%	9.12%	12.05%	22.68%	43.14%	50.02%
SIGNATURE	2023/12/06	0.60	Strong Up	Unknown	796.75	808.90	444.00	-0.46%	-0.90%	-0.17%	0.24%	0.51%	0.64%	6.93%	36.54%	41.22%
SIGNATURE	2023/10/19	0.00	Strong Up	Unknown	519.65	535.80	444.00	5.90%	1.83%	2.15%	0.61%	7.87%	15.77%	30.92%	43.15%	53.52%
SIGNATURE	2023/12/27	2.99	Strong Up	Bullish	843.80	866.80	444.00	0.97%	3.98%	8.86%	10.40%	12.70%	33.16%	33.40%	34.76%	56.08%
SIGNATURE	2023/10/27	0.60	Strong Up	Unknown	560.55	568.95	444.00	0.80%	1.70%	3.29%	7.64%	7.32%	21.37%	29.86%	35.62%	42.48%
SIGNATURE	2023/10/17	0.00	Strong Up	Unknown	515.30	522.00	444.00	-0.82%	0.84%	6.79%	2.69%	3.01%	12.36%	28.77%	41.27%	51.23%
SIGNATURE	2023/10/16	0.00	Strong Up	Unknown	510.10	522.00	444.00	1.02%	0.20%	1.87%	7.88%	3.73%	11.76%	27.72%	41.77%	49.03%
SIGNATURE	2023/12/12	1.63	Strong Up	Bullish	798.65	809.90	444.00	0.28%	0.27%	-0.25%	0.71%	1.90%	5.65%	19.07%	41.93%	36.16%
SIEMENS	2023/10/19	1.29	Strong Down	BearCross-200MA	3463.75	4068.85	2691.50	-0.63%	-1.41%	-0.89%	-1.65%	-1.06%	-2.78%	-1.63%	2.46%	10.96%
SIEMENS	2023/10/31	3.10	Strong Down	Neutral	3330.95	4068.85	2691.50	-0.16%	1.20%	1.10%	1.09%	0.50%	4.94%	6.55%	14.30%	17.63%
SIEMENS	2023/11/15	3.21	Strong Down	50MA-Resist	3495.50	4068.85	2691.50	0.84%	2.15%	2.59%	2.68%	1.53%	4.64%	9.63%	18.42%	15.14%
SIEMENS	2023/11/03	0.78	Strong Down	Neutral	3367.55	4068.85	2691.50	-0.01%	-0.59%	1.67%	0.65%	1.18%	6.49%	8.28%	13.80%	19.36%
SIEMENS	2023/11/16	1.01	Strong Down	200MA-Resist	3525.00	4068.85	2691.50	1.30%	1.74%	1.82%	0.68%	2.67%	6.47%	8.57%	14.03%	14.20%
SIEMENS	2023/11/07	1.21	Strong Down	Neutral	3347.60	4068.85	2691.50	2.28%	1.25%	1.78%	2.10%	4.42%	6.02%	9.26%	16.09%	18.50%
SIEMENS	2023/09/25	0.55	Strong Down	Neutral	3694.60	4068.85	2672.00	-0.39%	0.84%	-1.84%	-0.60%	-3.38%	-2.80%	-2.75%	-7.24%	-7.33%
SIEMENS	2023/09/20	0.96	Strong Up	50MA-Resist	3774.10	4068.85	2672.00	-0.90%	-2.25%	-2.11%	-2.49%	-1.29%	-6.74%	-4.59%	-9.52%	-10.77%
SIEMENS	2023/10/27	0.46	Strong Down	Neutral	3427.00	4068.85	2691.50	0.11%	-2.80%	-2.96%	-1.64%	-1.73%	-0.57%	4.65%	6.73%	12.53%
SIEMENS	2023/10/30	0.39	Strong Down	200MA-Resist	3430.60	4068.85	2691.50	-2.90%	-3.06%	-1.74%	-1.84%	-1.85%	-0.37%	4.62%	9.40%	14.69%
SIEMENS	2023/11/09	1.24	Strong Down	Neutral	3389.35	4068.85	2691.50	0.53%	0.85%	3.13%	4.00%	5.35%	7.06%	12.33%	16.08%	18.15%
SIEMENS	2023/09/27	0.88	Strong Down	50MA-Resist	3725.55	4068.85	2672.00	-2.66%	-1.42%	-4.18%	-6.02%	-5.53%	-3.34%	-7.03%	-10.59%	-8.54%
SIEMENS	2023/09/29	0.80	Strong Down	Neutral	3672.50	4068.85	2672.00	-2.80%	-4.66%	-4.16%	-3.80%	-3.55%	-1.92%	-7.02%	-8.21%	-4.82%
SIEMENS	2023/09/22	0.53	Strong Up	50MA-Resist	3689.05	4068.85	2672.00	0.15%	-0.24%	0.99%	-1.69%	-0.45%	-3.99%	-2.36%	-7.65%	-9.26%
SIEMENS	2023/09/18	0.50	Strong Up	50MA-Support	3778.75	4068.85	2672.00	-0.12%	-1.03%	-2.37%	-2.23%	-2.61%	-7.34%	-5.83%	-8.92%	-10.79%
SIEMENS	2023/10/03	2.81	Strong Down	Neutral	3569.65	4068.85	2672.00	-1.91%	-1.40%	-1.03%	-0.78%	0.60%	0.66%	-3.83%	-5.66%	-1.25%
SIEMENS	2023/11/06	1.37	Strong Down	Neutral	3367.20	4068.85	2691.50	-0.58%	1.68%	0.66%	1.19%	1.51%	6.59%	7.98%	13.66%	16.09%
SIEMENS	2023/10/16	0.95	Strong Down	Neutral	3602.05	4068.85	2691.50	-0.25%	-3.05%	-3.84%	-4.45%	-5.20%	-7.53%	-7.06%	-0.87%	1.54%
SIEMENS	2023/10/12	0.76	Strong Down	Neutral	3601.00	4068.85	2691.50	-0.24%	0.03%	-0.22%	-3.02%	-3.81%	-4.83%	-6.48%	-2.93%	1.26%
SIEMENS	2023/10/06	1.52	Strong Down	Neutral	3533.00	4068.85	2691.50	0.25%	1.64%	0.72%	1.92%	1.68%	-2.58%	-2.90%	-3.09%	1.59%
SIEMENS	2023/11/13	0.29	Strong Down	Neutral	3418.00	4068.85	2691.50	2.27%	3.13%	4.47%	4.92%	5.00%	6.37%	12.70%	14.32%	15.85%
SIEMENS	2023/10/10	0.80	Strong Down	Neutral	3591.05	4068.85	2691.50	-0.91%	0.28%	0.03%	0.31%	0.06%	-4.41%	-7.39%	-5.12%	0.78%
SIEMENS	2023/09/15	1.29	Strong Up	50MA-Support	3810.85	4068.85	2672.00	-0.84%	-0.96%	-1.86%	-3.20%	-3.05%	-6.33%	-5.77%	-9.11%	-12.73%
SIEMENS	2023/11/10	0.81	Strong Down	Neutral	3407.35	4068.85	2691.50	0.31%	2.59%	3.45%	4.80%	5.25%	7.02%	12.80%	14.99%	16.74%
SIEMENS	2023/10/18	1.68	Strong Down	200MA-Support	3492.35	4068.85	2691.50	-0.82%	-1.45%	-2.22%	-1.70%	-2.45%	-3.48%	-2.95%	2.77%	9.02%
SIEMENS	2023/09/28	1.06	Strong Down	50MA-Resist	3626.55	4068.85	2672.00	1.27%	-1.57%	-3.45%	-2.95%	-2.58%	-0.95%	-5.09%	-8.30%	-5.75%
SIEMENS	2023/10/11	1.54	Strong Down	Neutral	3558.50	4068.85	2691.50	1.19%	0.95%	1.22%	0.97%	-1.86%	-4.26%	-5.27%	-3.95%	1.97%
SIEMENS	2023/10/17	0.77	Strong Down	Neutral	3593.05	4068.85	2691.50	-2.80%	-3.60%	-4.21%	-4.96%	-4.46%	-7.44%	-4.71%	-0.19%	4.45%
SIEMENS	2023/11/01	0.98	Strong Down	Neutral	3325.65	4068.85	2691.50	1.36%	1.26%	1.25%	0.66%	2.95%	5.99%	8.83%	15.57%	17.49%
SIEMENS	2023/09/21	0.90	Strong Up	50MA-Resist	3740.00	4068.85	2672.00	-1.36%	-1.21%	-1.60%	-0.39%	-3.03%	-5.53%	-3.95%	-8.21%	-9.97%
SIEMENS	2023/10/26	1.20	Strong Down	Neutral	3406.75	4068.85	2691.50	0.59%	0.70%	-2.22%	-2.38%	-1.05%	-0.51%	4.81%	6.72%	14.07%
SIEMENS	2023/10/13	0.53	Strong Down	Neutral	3592.20	4068.85	2691.50	0.27%	0.02%	-2.78%	-3.58%	-4.19%	-4.50%	-6.26%	-1.87%	1.21%
SIEMENS	2023/09/26	0.76	Strong Down	Neutral	3680.30	4068.85	2672.00	1.23%	-1.46%	-0.21%	-3.01%	-4.86%	-3.31%	-5.11%	-6.78%	-7.91%
SIEMENS	2023/10/20	0.78	Strong Down	200MA-Resist	3441.80	4068.85	2691.50	-0.79%	-0.26%	-1.02%	-0.43%	-0.33%	-2.17%	-0.69%	5.15%	11.92%
SIEMENS	2023/10/25	0.73	Strong Down	Neutral	3432.85	4068.85	2691.50	-0.76%	-0.17%	-0.07%	-2.97%	-3.12%	-0.26%	2.68%	6.22%	11.49%
SIEMENS	2023/11/02	0.36	Strong Down	Neutral	3370.90	4068.85	2691.50	-0.10%	-0.11%	-0.69%	1.57%	0.55%	5.93%	7.64%	14.27%	22.79%
SIEMENS	2023/11/22	0.47	Strong Up	BearCross-50MA	3549.00	4068.85	2691.50	1.98%	2.24%	2.75%	2.44%	3.06%	7.98%	10.40%	12.83%	14.88%
SIEMENS	2023/10/04	2.82	Strong Down	Neutral	3501.40	4068.85	2691.50	0.52%	0.90%	1.16%	2.56%	1.63%	-0.26%	-2.70%	-3.83%	1.98%
SIEMENS	2023/10/05	1.00	Strong Down	Neutral	3519.70	4068.85	2691.50	0.38%	0.63%	2.03%	1.10%	2.31%	-1.59%	-2.63%	-4.89%	1.89%
SIEMENS	2023/11/08	0.58	Strong Down	Neutral	3423.90	4068.85	2691.50	-1.01%	-0.48%	-0.17%	2.09%	2.95%	5.70%	9.61%	12.63%	15.53%
SIEMENS	2023/10/23	0.59	Strong Down	200MA-Resist	3414.75	4068.85	2691.50	0.53%	-0.23%	0.36%	0.46%	-2.45%	-1.97%	2.36%	6.26%	12.23%
SIEMENS	2023/10/09	0.93	Strong Down	200MA-Support	3541.95	4068.85	2691.50	1.39%	0.47%	1.67%	1.42%	1.70%	-3.59%	-5.96%	-4.31%	0.20%
SICALLOG	2023/12/29	0.99	Strong Down	Bullish	253.45	292.55	97.00	-0.79%	-3.89%	-3.87%	-4.38%	-6.49%	12.07%	12.01%	0.61%	3.29%
SICALLOG	2023/12/01	0.28	Sideways	Unknown	285.00	292.55	97.00	-2.00%	-3.95%	-4.04%	-4.86%	-6.67%	-15.09%	-20.39%	-14.51%	4.65%
SICALLOG	2024/01/10	0.72	Sideways	BullCross-50MA	257.70	292.55	97.00	4.99%	10.23%	15.74%	13.43%	11.16%	3.71%	-2.21%	1.59%
SICALLOG	2024/01/24	0.13	Strong Up	Bullish	278.25	298.25	97.00	-1.99%	-3.95%	-5.88%	-7.74%	-8.36%	-3.94%	-7.78%
SICALLOG	2024/01/30	0.39	Strong Up	50MA-Resist	261.90	298.25	97.00	-1.99%	-2.63%	-2.63%	-3.78%	-1.87%	-0.04%	2.41%
SICALLOG	2024/01/19	2.11	Strong Up	Bullish	275.20	298.25	97.00	3.16%	1.11%	-0.91%	-2.89%	-4.83%	-6.61%	-4.87%	-2.69%
SICALLOG	2024/01/09	1.32	Weak Down	Neutral	245.45	292.55	97.00	4.99%	10.23%	15.73%	21.51%	19.09%	11.10%	3.89%	6.66%	9.21%
SICALLOG	2023/11/01	0.00	Unknown	Unknown	210.25	210.25	97.00	4.99%	10.23%	15.72%	21.50%	23.92%	34.03%	33.10%	30.20%	15.10%
SICALLOG	2024/01/01	1.15	Strong Down	Bullish	251.45	292.55	97.00	-3.12%	-3.10%	-3.62%	-5.75%	-6.01%	18.61%	10.66%	0.22%	2.05%
SICALLOG	2024/01/29	0.20	Strong Up	Bullish	267.25	298.25	97.00	-2.00%	-3.95%	-4.58%	-4.58%	-5.71%	-0.04%	-1.61%
SICALLOG	2023/12/28	1.31	Strong Down	50MA-Support	245.60	292.55	97.00	3.20%	2.38%	-0.81%	-0.79%	-1.32%	10.16%	12.05%	3.83%	6.60%
SICALLOG	2024/01/25	0.15	Strong Up	Bullish	272.70	298.25	97.00	-2.00%	-3.96%	-5.87%	-6.49%	-6.49%	-0.04%	-4.03%
SICALLOG	2023/11/08	0.00	Unknown	Unknown	260.55	260.55	97.00	2.00%	4.03%	8.21%	10.36%	8.16%	7.41%	9.38%	-1.36%	-12.91%
SICALLOG	2023/11/29	1.24	Sideways	Unknown	285.60	292.55	97.00	-0.74%	-0.21%	-2.21%	-4.15%	-4.24%	-11.80%	-17.21%	-11.96%	-5.27%
SICALLOG	2024/01/23	0.23	Strong Up	Bullish	283.90	298.25	97.00	-1.99%	-3.95%	-5.86%	-7.75%	-9.58%	-7.68%	-7.78%	-5.58%
SHRIPISTON	2023/11/09	1.62	Weak Up	BearCross-50MA	1033.85	1565.90	435.50	0.34%	7.49%	12.86%	9.99%	15.49%	6.02%	0.64%	-2.21%	29.74%
SHRIPISTON	2023/10/26	1.20	Weak Up	Neutral	999.45	1565.90	375.50	2.59%	0.21%	0.06%	-0.42%	-0.05%	3.44%	19.46%	8.79%	4.55%
SHRIPISTON	2023/11/28	0.68	Strong Up	Bullish	1101.40	1565.90	435.50	-1.28%	-2.52%	-4.68%	-5.53%	-6.11%	-7.86%	0.20%	32.20%	41.56%
SHRIPISTON	2023/11/07	9.42	Strong Up	50MA-Resist	1050.20	1565.90	427.62	0.25%	-1.56%	-1.22%	5.81%	11.10%	7.68%	2.23%	-0.50%	15.85%
SHRIPISTON	2023/10/31	0.54	Strong Up	Neutral	1000.00	1565.90	375.50	-0.48%	-0.10%	0.15%	0.46%	5.02%	16.68%	13.08%	4.04%	1.12%
SHRIPISTON	2023/11/08	2.06	Weak Up	BearCross-50MA	1052.85	1565.90	435.50	-1.80%	-1.47%	5.55%	10.82%	8.00%	7.21%	-0.28%	-3.61%	21.33%
SHRIPISTON	2023/11/06	2.52	Sideways	50MA-Resist	1004.60	1565.90	407.27	4.54%	4.80%	2.91%	3.26%	10.62%	15.27%	8.23%	-0.47%	15.34%
SHRIPISTON	2023/10/27	1.04	Strong Up	Neutral	1025.35	1565.90	375.50	-2.33%	-2.47%	-2.94%	-2.57%	-2.33%	1.18%	12.29%	4.71%	-1.03%
SHRIPISTON	2023/12/20	0.71	Strong Down	Bullish	1158.75	1565.90	477.00	5.00%	10.24%	15.75%	21.54%	20.60%	35.59%	34.75%	32.46%	49.86%
SHRIPISTON	2023/11/30	0.52	Strong Up	50MA-Support	1073.65	1565.90	435.50	-2.22%	-3.09%	-3.69%	-5.62%	-6.38%	-5.82%	13.32%	49.51%	44.77%
SHRIPISTON	2023/10/23	0.31	Strong Up	BearCross-50MA	1049.55	1565.90	371.38	-4.84%	-4.77%	-2.31%	-4.58%	-4.72%	0.06%	11.17%	4.43%	-4.23%
SHRIPISTON	2023/11/10	1.29	Sideways	50MA-Resist	1037.40	1565.90	435.50	7.12%	12.47%	9.61%	15.09%	10.98%	6.17%	-0.32%	-2.53%	35.76%
SHRIPISTON	2023/11/23	0.47	Strong Up	Bullish	1128.75	1565.90	435.50	-2.90%	-2.42%	-3.67%	-4.88%	-6.99%	-11.42%	-11.32%	24.77%	37.88%
SHRIPISTON	2023/11/01	0.60	Strong Up	Neutral	995.25	1565.90	375.50	0.38%	0.63%	0.94%	5.52%	5.79%	14.25%	13.41%	3.90%	0.58%
SHRIPISTON	2023/11/24	1.57	Strong Up	Bullish	1096.05	1565.90	435.50	0.49%	-0.80%	-2.04%	-4.22%	-5.07%	-4.67%	-4.11%	27.50%	43.60%
SHRIPISTON	2023/11/29	0.38	Strong Up	Bullish	1087.30	1565.90	435.50	-1.26%	-3.44%	-4.31%	-4.90%	-6.80%	-7.02%	6.57%	40.61%	43.60%
SHRIPISTON	2023/12/21	0.18	Sideways	Bullish	1216.65	1565.90	490.85	5.00%	10.25%	15.76%	14.86%	19.67%	30.51%	27.76%	28.20%	46.06%
SHRIPISTON	2023/10/30	1.49	Strong Up	Neutral	1001.50	1565.90	375.50	-0.15%	-0.62%	-0.25%	0.00%	0.31%	10.96%	15.63%	4.83%	0.95%
SHRIPISTON	2023/11/02	0.43	Sideways	Neutral	999.00	1565.90	378.00	0.25%	0.56%	5.13%	5.39%	3.49%	19.51%	9.71%	1.44%	5.21%
SHRIPISTON	2023/11/03	0.48	Sideways	Neutral	1001.50	1565.90	380.00	0.31%	4.86%	5.13%	3.23%	3.58%	14.96%	9.98%	0.37%	10.19%
SHREYANIND	2023/12/01	1.39	Weak Down	Neutral	250.10	316.55	129.60	5.00%	6.54%	11.56%	17.13%	17.41%	6.16%	5.12%	4.72%	10.00%
SHREYANIND	2023/12/05	3.16	Weak Down	50MA-Support	266.45	316.55	129.60	4.71%	9.95%	10.21%	8.01%	5.85%	-4.30%	-2.44%	2.21%	4.86%
SHREYANIND	2023/12/13	0.18	Weak Up	Bullish	276.40	316.55	129.60	-1.99%	-3.94%	-5.86%	-7.74%	-5.90%	-6.66%	-3.36%	-0.47%	4.99%
SHREYANIND	2023/12/04	3.75	Strong Down	50MA-Resist	262.60	316.55	129.60	1.47%	6.25%	11.56%	11.82%	9.60%	-0.91%	-1.37%	1.71%	10.00%
SHREYANIND	2024/01/16	4.82	Weak Up	Bullish	288.85	316.55	129.60	-3.27%	-5.68%	-5.45%	-6.02%	-7.01%	-1.40%	-8.29%	-11.81%
SHREYANIND	2023/12/14	0.19	Weak Up	50MA-Resist	270.90	316.55	129.60	-1.99%	-3.95%	-5.87%	-3.99%	-3.95%	-4.49%	0.54%	6.63%	6.90%
SHREECEM	2023/11/09	1.01	Strong Down	50MA-Support	25951.40	27298.95	21410.00	1.57%	0.94%	0.97%	0.86%	0.96%	-1.18%	6.80%	9.96%	10.23%
SHREECEM	2023/10/23	0.80	Strong Up	50MA-Support	25704.10	27298.95	20852.25	0.01%	-1.06%	-0.74%	0.93%	-0.19%	3.82%	1.94%	-0.23%	9.01%
SHREECEM	2024/01/17	2.17	Strong Down	50MA-Resist	26137.00	29250.00	21410.00	1.30%	1.96%	5.19%	5.73%	6.93%	8.86%	5.71%	1.48%
SHREECEM	2023/11/24	0.62	Strong Up	50MA-Resist	25645.40	27298.95	21410.00	1.65%	1.80%	4.28%	5.39%	8.08%	10.36%	11.35%	11.53%	6.50%
SHREECEM	2023/10/04	0.48	Strong Up	Bullish	25466.95	27117.95	20150.00	1.16%	1.26%	1.03%	2.74%	4.06%	5.29%	-0.14%	3.67%	2.88%
SHREECEM	2024/01/19	2.20	Strong Down	Neutral	26649.50	29250.00	21410.00	3.17%	3.70%	4.88%	6.61%	5.36%	3.45%	2.25%	-0.17%
SHREECEM	2023/11/22	1.70	Strong Up	50MA-Resist	25997.05	27298.95	21410.00	-0.29%	-1.35%	0.27%	0.42%	2.86%	7.78%	10.52%	10.04%	3.95%
SHREECEM	2023/09/29	0.58	Strong Up	Bullish	25465.00	27117.95	20150.00	0.62%	0.01%	1.17%	1.27%	1.04%	4.69%	0.94%	1.68%	2.90%
SHREECEM	2023/11/20	0.88	Weak Down	BearCross-50MA	25953.65	27298.95	21410.00	-0.06%	0.17%	-0.12%	-1.19%	0.44%	7.90%	10.22%	8.71%	8.74%
SHREECEM	2023/11/29	0.74	Strong Down	50MA-Support	26106.90	27298.95	21410.00	2.43%	3.52%	6.17%	7.27%	6.48%	9.31%	8.22%	9.02%	3.08%
SHREECEM	2024/01/18	1.23	Strong Down	200MA-Support	26477.15	29250.00	21410.00	0.65%	3.84%	4.37%	5.56%	7.31%	1.80%	2.98%	-0.50%
SHREECEM	2023/08/31	2.53	Strong Down	50MA-Resist	23801.15	27049.00	20150.00	1.42%	7.86%	8.08%	7.77%	8.14%	11.11%	8.99%	7.00%	12.01%
SHREECEM	2023/11/01	0.57	Strong Up	BearCross-50MA	25420.65	27298.95	21361.50	1.86%	2.11%	3.86%	4.98%	3.34%	2.97%	1.97%	10.16%	13.13%
SHREECEM	2023/08/30	0.74	Strong Down	BearCross-50MA	24047.85	27049.00	20150.00	-1.03%	0.38%	6.75%	6.97%	6.66%	9.11%	9.34%	6.55%	11.66%
SHREECEM	2023/08/29	0.62	Strong Down	50MA-Resist	24130.20	27049.00	20150.00	-0.34%	-1.36%	0.04%	6.39%	6.61%	7.89%	8.20%	5.53%	10.46%
SHREECEM	2024/01/15	0.58	Strong Down	50MA-Resist	26813.70	29250.00	21410.00	1.00%	-2.52%	-1.26%	-0.61%	2.54%	6.50%	4.86%	-1.92%
SHREECEM	2023/11/23	2.39	Strong Up	BearCross-50MA	25922.20	27298.95	21410.00	-1.07%	0.56%	0.71%	3.16%	4.26%	6.74%	10.94%	10.50%	5.43%
SHREECEM	2024/01/10	0.72	Strong Down	BearCross-50MA	26842.15	29250.00	21410.00	0.25%	0.12%	-0.11%	0.89%	-2.63%	4.12%	6.00%	1.52%	-1.31%
SHREECEM	2023/10/27	0.80	Strong Down	BullCross-50MA	25514.50	27298.95	20998.35	1.68%	0.55%	-0.37%	1.48%	1.74%	3.31%	1.72%	4.81%	12.12%
SHREECEM	2023/09/01	1.11	Strong Down	BullCross-50MA	24139.35	27049.00	20150.00	6.35%	6.57%	6.26%	6.63%	7.60%	11.00%	7.11%	6.73%	10.32%
SHREECEM	2023/11/02	0.67	Strong Up	BullCross-50MA	25892.25	27298.95	21410.00	0.25%	1.96%	3.06%	1.46%	0.23%	1.19%	-0.95%	7.36%	10.29%
SHREECEM	2024/01/12	0.72	Strong Down	50MA-Resist	26874.00	29250.00	21410.00	-0.22%	0.77%	-2.74%	-1.48%	-0.84%	4.48%	2.59%	-2.01%
SHREECEM	2023/10/26	2.39	Strong Up	BearCross-50MA	25431.60	27298.95	20852.25	0.33%	2.01%	0.88%	-0.04%	1.81%	2.04%	3.02%	2.66%	11.29%
SHREECEM	2023/11/21	0.55	Strong Up	50MA-Resist	25937.05	27298.95	21410.00	0.23%	-0.06%	-1.12%	0.50%	0.65%	7.18%	10.02%	8.67%	9.33%
SHREECEM	2023/11/28	0.76	Strong Down	50MA-Resist	26067.45	27298.95	21410.00	0.15%	2.59%	3.68%	6.33%	7.43%	9.74%	9.66%	9.92%	2.97%
SHREECEM	2023/10/31	0.98	Strong Up	50MA-Support	25655.05	27298.95	21201.10	-0.91%	0.92%	1.18%	2.91%	4.02%	2.14%	1.33%	8.04%	12.00%
SHREECEM	2023/10/25	1.84	Strong Up	50MA-Support	25707.30	27298.95	20852.25	-1.07%	-0.75%	0.92%	-0.20%	-1.12%	2.19%	1.82%	1.40%	7.64%
SHOPERSTOP	2023/11/22	0.34	Weak Up	50MA-Resist	663.50	888.50	573.80	0.33%	2.03%	3.77%	3.72%	3.45%	4.87%	6.39%	5.17%	4.30%
SHOPERSTOP	2023/09/07	0.29	Strong Down	200MA-Support	711.45	888.50	573.80	0.50%	0.73%	-0.58%	-2.71%	-0.24%	-3.01%	-3.68%	-5.95%	-8.46%
SHOPERSTOP	2024/01/23	0.48	Weak Up	BearCross-200MA	708.05	888.50	573.80	0.71%	-0.43%	4.39%	5.63%	6.50%	9.13%	4.34%	3.66%
SHOPERSTOP	2023/12/29	0.53	Sideways	50MA-Support	691.00	888.50	573.80	-1.02%	-1.00%	-1.15%	0.56%	0.14%	1.74%	0.56%	8.17%	5.77%
SHOPERSTOP	2024/01/11	0.70	Weak Down	50MA-Support	692.25	888.50	573.80	1.55%	1.77%	0.49%	-0.43%	1.48%	6.78%	8.27%	6.72%
SHOPERSTOP	2023/11/09	0.35	Strong Down	Bearish	651.65	888.50	573.80	0.69%	2.60%	2.74%	2.98%	1.03%	3.88%	5.11%	8.98%	7.08%
SHOPERSTOP	2023/09/18	0.12	Strong Down	BearCross-200MA	702.65	888.50	573.80	0.04%	-1.28%	-1.80%	-1.84%	-2.52%	-4.04%	-4.77%	-5.28%	-9.98%
SHOPERSTOP	2023/12/28	4.78	Weak Up	50MA-Support	680.50	888.50	573.80	1.54%	0.51%	0.53%	0.37%	2.11%	1.73%	3.23%	10.82%	7.88%
SHOPERSTOP	2023/09/06	0.61	Strong Down	200MA-Support	716.80	888.50	573.80	-0.75%	-0.25%	-0.02%	-1.32%	-3.44%	-3.23%	-7.32%	-8.13%	-7.15%
SHOPERSTOP	2023/11/03	0.35	Strong Down	Bearish	628.70	888.50	573.80	2.10%	1.53%	4.61%	3.65%	4.37%	4.83%	9.51%	10.67%	8.45%
SHOPERSTOP	2023/10/09	0.37	Strong Down	Neutral	653.95	888.50	573.80	0.70%	2.32%	6.25%	5.81%	5.33%	-0.41%	-2.12%	-0.35%	1.46%
SHOPERSTOP	2023/09/28	0.91	Weak Down	Neutral	664.30	888.50	573.80	3.16%	3.10%	1.50%	2.36%	0.84%	4.16%	0.19%	-5.55%	0.65%
SHOPERSTOP	2023/11/16	0.26	Weak Down	50MA-Resist	671.05	888.50	573.80	-1.89%	-1.79%	-1.79%	-1.13%	-0.80%	1.77%	6.17%	1.60%	1.92%
SHOPERSTOP	2023/09/12	0.41	Strong Down	BearCross-200MA	707.35	888.50	573.80	-2.15%	0.34%	0.00%	-0.66%	-0.62%	-5.10%	-3.87%	-2.62%	-9.61%
SHOPERSTOP	2023/12/18	0.52	Strong Up	Bearish	683.55	888.50	573.80	-0.26%	-2.38%	-3.41%	0.89%	2.08%	0.08%	1.62%	2.77%	9.35%
SHOPERSTOP	2023/10/25	0.83	Sideways	Neutral	643.35	888.50	573.80	1.16%	-0.62%	-0.52%	-0.51%	-2.47%	2.23%	4.31%	7.02%	10.74%
SHOPERSTOP	2024/01/18	0.35	Weak Up	50MA-Support	702.50	888.50	573.80	-1.09%	0.79%	1.50%	0.36%	5.22%	6.69%	4.50%	5.62%
SHOPERSTOP	2023/10/31	0.92	Strong Down	Bearish	640.10	888.50	573.80	-1.98%	-1.18%	-1.78%	0.28%	-0.28%	4.59%	3.66%	7.01%	10.28%
SHOPERSTOP	2023/08/29	0.56	Strong Down	200MA-Support	718.40	888.50	573.80	-0.04%	1.45%	0.86%	1.06%	1.57%	-1.54%	-2.15%	-4.61%	-3.28%
SHOPERSTOP	2023/09/21	0.13	Strong Down	200MA-Resist	693.65	888.50	573.80	-0.53%	-0.56%	-1.25%	-3.22%	-4.23%	-3.43%	-0.25%	-7.25%	-7.46%
SHOPERSTOP	2023/09/29	1.07	Strong Down	Neutral	685.30	888.50	573.80	-0.06%	-1.61%	-0.78%	-2.25%	-4.57%	0.51%	-4.97%	-7.70%	-2.31%
SHOPERSTOP	2023/10/20	1.35	Sideways	Neutral	665.55	888.50	573.80	-2.15%	-3.34%	-2.22%	-3.94%	-3.84%	-3.55%	0.46%	0.02%	3.14%
SHOPERSTOP	2023/10/13	1.85	Weak Down	Neutral	691.95	888.50	573.80	-0.46%	-1.35%	-0.17%	-2.10%	-3.82%	-7.51%	-7.23%	-3.02%	-0.54%
SHOPERSTOP	2023/11/15	0.55	Weak Down	50MA-Resist	669.50	888.50	573.80	0.23%	-1.67%	-1.56%	-1.56%	-0.90%	2.52%	3.93%	2.10%	3.21%
SHOPERSTOP	2023/11/10	0.30	Strong Down	Bearish	656.15	888.50	573.80	1.90%	2.03%	2.27%	0.34%	0.44%	4.93%	4.17%	7.58%	4.18%
SHOPERSTOP	2023/11/08	4.93	Strong Down	Bearish	657.70	888.50	573.80	-0.92%	-0.24%	1.66%	1.79%	2.03%	1.22%	3.83%	5.69%	4.85%
SHOPERSTOP	2023/10/05	0.23	Strong Down	Neutral	679.95	888.50	573.80	-1.49%	-3.82%	-3.15%	-1.60%	2.19%	-0.38%	-5.97%	-6.13%	-3.07%
SHOPERSTOP	2024/01/10	0.65	Weak Down	50MA-Support	681.25	888.50	573.80	1.61%	3.19%	3.41%	2.11%	1.18%	3.49%	10.10%	7.28%	7.74%
SHOPERSTOP	2023/11/23	0.37	Weak Up	50MA-Resist	665.70	888.50	573.80	1.69%	3.42%	3.38%	3.11%	2.58%	7.02%	4.72%	2.68%	3.62%
SHOPERSTOP	2024/01/15	0.61	Sideways	BearCross-200MA	704.50	888.50	573.80	-1.26%	-2.16%	-0.28%	-1.37%	0.50%	7.04%	9.68%	5.78%
SHOPERSTOP	2023/10/18	0.60	Weak Down	Neutral	690.80	888.50	573.80	-1.94%	-3.66%	-5.73%	-6.87%	-5.79%	-8.43%	-5.67%	-4.60%	-0.85%
SHOPERSTOP	2024/01/02	1.86	Sideways	50MA-Support	684.10	888.50	573.80	-0.15%	1.57%	1.15%	0.83%	1.53%	1.69%	4.23%	9.56%	7.35%
SHOPERSTOP	2023/11/20	0.79	Sideways	50MA-Resist	659.05	888.50	573.80	0.00%	0.68%	1.01%	2.72%	4.47%	3.71%	5.48%	0.18%	3.64%
SHOPERSTOP	2023/12/20	0.35	Strong Up	BearCross-50MA	667.25	888.50	573.80	-1.05%	3.35%	4.58%	2.44%	1.99%	4.14%	3.75%	6.11%	12.33%
SHOPERSTOP	2023/11/13	1.33	Strong Down	50MA-Resist	668.60	888.50	573.80	0.13%	0.37%	-1.53%	-1.43%	-1.43%	2.93%	2.67%	4.27%	1.78%
SHOPERSTOP	2023/08/30	0.28	Strong Down	200MA-Support	718.10	888.50	573.80	1.49%	0.91%	1.11%	1.61%	-0.18%	-3.61%	-3.40%	-4.62%	-3.64%
SHOPERSTOP	2023/09/15	0.30	Strong Down	BearCross-200MA	707.35	888.50	573.80	-0.66%	-0.62%	-1.94%	-2.45%	-2.49%	-3.17%	-6.91%	-4.23%	-11.30%
SHOPERSTOP	2023/10/30	0.30	Weak Down	Bearish	640.00	888.50	573.80	0.02%	-1.96%	-1.16%	-1.77%	0.30%	4.47%	2.98%	6.70%	10.97%
SHOPERSTOP	2024/01/05	0.53	Weak Down	200MA-Resist	692.00	888.50	573.80	-0.32%	0.38%	-1.55%	0.04%	1.59%	0.41%	8.08%	9.96%	9.89%
SHOPERSTOP	2023/11/17	0.68	Weak Down	50MA-Resist	658.35	888.50	573.80	0.11%	0.11%	0.78%	1.12%	2.83%	4.04%	8.15%	1.35%	3.91%
SHOPERSTOP	2023/12/22	0.63	Sideways	BullCross-50MA	689.60	888.50	573.80	1.19%	-0.88%	-1.32%	0.20%	-0.82%	0.03%	2.16%	2.23%	12.05%
SHOPERSTOP	2023/10/23	0.36	Sideways	Neutral	651.25	888.50	573.80	-1.21%	-0.07%	-1.83%	-1.73%	-1.71%	-1.99%	2.80%	3.95%	6.84%
SHOPERSTOP	2023/12/05	0.73	Strong Up	50MA-Support	683.50	888.50	573.80	0.43%	1.80%	4.24%	4.17%	1.70%	-0.25%	0.01%	1.24%	0.85%
SHOPERSTOP	2023/09/08	0.49	Strong Down	200MA-Support	715.00	888.50	573.80	0.23%	-1.07%	-3.20%	-0.73%	-1.07%	-3.53%	-4.21%	-2.82%	-10.02%
SHOPERSTOP	2024/01/03	2.79	Sideways	Bearish	683.05	888.50	573.80	1.73%	1.31%	0.99%	1.69%	-0.26%	0.92%	3.21%	10.24%	9.10%
SHOPERSTOP	2023/10/11	0.72	Strong Down	Neutral	669.10	888.50	573.80	3.85%	3.42%	2.94%	2.02%	3.24%	-2.74%	-5.46%	-0.07%	1.17%
SHOPERSTOP	2024/01/25	2.99	Weak Up	BearCross-200MA	705.00	888.50	573.80	4.84%	6.09%	6.96%	6.02%	6.39%	6.30%	5.70%
SHOPERSTOP	2023/12/21	0.52	Strong Up	50MA-Resist	660.25	888.50	573.80	4.45%	5.69%	3.53%	3.07%	4.66%	4.81%	6.47%	8.00%	14.05%
SHOPERSTOP	2023/09/14	0.25	Strong Down	200MA-Resist	709.75	888.50	573.80	-0.34%	-1.00%	-0.96%	-2.27%	-2.78%	-3.44%	-7.86%	-2.67%	-9.81%
SHOPERSTOP	2023/09/26	0.66	Weak Down	Neutral	684.95	888.50	573.80	-1.99%	-3.01%	0.05%	-0.01%	-1.56%	-2.31%	0.85%	-6.56%	-4.86%
SHOPERSTOP	2024/01/16	0.24	Sideways	200MA-Resist	695.65	888.50	573.80	-0.91%	0.98%	-0.12%	1.78%	2.50%	7.45%	9.39%	9.44%
SHOPERSTOP	2024/01/04	0.82	Weak Down	200MA-Resist	694.85	888.50	573.80	-0.41%	-0.73%	-0.04%	-1.96%	-0.37%	1.10%	6.38%	11.20%	9.56%
SHOPERSTOP	2023/10/17	0.47	Weak Down	Neutral	682.60	888.50	573.80	1.20%	-0.76%	-2.50%	-4.59%	-5.75%	-8.08%	-3.65%	-3.45%	0.04%
SHOPERSTOP	2024/01/19	5.59	Weak Up	BullCross-50MA	694.85	888.50	573.80	1.90%	2.62%	1.46%	6.38%	7.63%	8.37%	5.18%	5.67%
SHOPERSTOP	2023/11/01	0.98	Strong Down	Bearish	627.45	888.50	573.80	0.81%	0.20%	2.30%	1.73%	4.82%	6.95%	6.10%	8.93%	11.11%
SHOPERSTOP	2023/12/04	3.42	Strong Up	50MA-Support	684.95	888.50	573.80	-0.21%	0.22%	1.58%	4.01%	3.95%	-0.20%	1.88%	1.45%	1.56%
SHOPERSTOP	2023/10/04	0.33	Strong Down	Neutral	674.25	888.50	573.80	0.85%	-0.65%	-3.01%	-2.34%	-0.76%	2.45%	-3.48%	-4.80%	-2.36%
SHOPERSTOP	2023/12/01	2.38	Strong Up	50MA-Support	682.90	888.50	573.80	0.30%	0.09%	0.52%	1.89%	4.33%	2.09%	0.98%	0.02%	3.16%
SHOPERSTOP	2023/11/02	0.37	Strong Down	Bearish	632.55	888.50	573.80	-0.61%	1.48%	0.91%	3.98%	3.02%	4.08%	7.02%	8.52%	8.06%
SHOPERSTOP	2023/09/20	0.17	Strong Down	200MA-Resist	702.95	888.50	573.80	-1.32%	-1.84%	-1.88%	-2.56%	-4.50%	-3.27%	-1.15%	-7.35%	-10.56%
SHOPERSTOP	2023/10/26	0.52	Weak Down	Neutral	650.80	888.50	573.80	-1.76%	-1.66%	-1.64%	-3.59%	-2.80%	0.13%	1.16%	5.75%	9.40%
SHOPERSTOP	2023/09/22	0.09	Strong Down	Neutral	690.00	888.50	573.80	-0.04%	-0.73%	-2.71%	-3.72%	-0.68%	-5.22%	-0.17%	-5.68%	-7.49%
SHOPERSTOP	2023/12/06	1.18	Strong Up	Bearish	686.45	888.50	573.80	1.36%	3.79%	3.72%	1.27%	3.46%	-2.80%	-0.87%	0.49%	2.34%
SHOPERSTOP	2024/01/12	5.18	Sideways	200MA-Resist	703.00	888.50	573.80	0.21%	-1.05%	-1.95%	-0.07%	-1.16%	6.39%	7.11%	4.47%
SHOPERSTOP	2023/10/06	0.98	Strong Down	Neutral	669.85	888.50	573.80	-2.37%	-1.69%	-0.11%	3.73%	3.30%	-0.64%	-4.46%	-1.81%	-1.61%
SHOPERSTOP	2023/11/21	0.30	Sideways	Bearish	659.05	888.50	573.80	0.68%	1.01%	2.72%	4.47%	4.42%	4.16%	7.76%	4.64%	5.43%
SHOPERSTOP	2024/01/09	1.14	Weak Down	50MA-Support	694.60	888.50	573.80	-1.92%	-0.34%	1.21%	1.43%	0.15%	2.66%	7.61%	5.69%	5.71%
SHOPERSTOP	2023/10/10	0.45	Strong Down	Neutral	658.50	888.50	573.80	1.61%	5.52%	5.08%	4.60%	3.66%	-2.30%	-4.72%	-0.36%	1.09%
SHOPERSTOP	2023/11/24	0.59	Weak Up	BullCross-50MA	676.95	888.50	573.80	1.71%	1.66%	1.40%	0.88%	1.18%	5.18%	0.97%	0.52%	2.61%
SHOPERSTOP	2023/10/12	2.04	Weak Down	200MA-Resist	694.85	888.50	573.80	-0.42%	-0.87%	-1.76%	-0.58%	-2.51%	-7.99%	-9.52%	-3.65%	-0.91%
SHOPERSTOP	2024/01/01	0.26	Sideways	Bearish	683.95	888.50	573.80	0.02%	-0.13%	1.59%	1.18%	0.86%	3.00%	3.52%	9.66%	8.01%
SHOPERSTOP	2024/01/17	0.63	Weak Up	50MA-Support	689.30	888.50	573.80	1.91%	0.81%	2.72%	3.45%	2.28%	8.81%	8.72%	10.32%
SHOPERSTOP	2023/10/27	1.27	Weak Down	Bearish	639.35	888.50	573.80	0.10%	0.12%	-1.86%	-1.06%	-1.67%	2.63%	3.08%	7.36%	8.73%
SHOPERSTOP	2023/12/19	0.50	Strong Up	50MA-Support	681.80	888.50	573.80	-2.13%	-3.16%	1.14%	2.35%	0.26%	0.18%	-0.08%	1.91%	10.01%
SHOPERSTOP	2024/01/08	0.55	Weak Down	Bearish	689.80	888.50	573.80	0.70%	-1.24%	0.36%	1.91%	2.13%	2.65%	9.32%	8.64%	7.57%
SHOPERSTOP	2023/10/19	5.68	Sideways	Neutral	677.40	888.50	573.80	-1.75%	-3.86%	-5.03%	-3.93%	-5.62%	-7.19%	-3.14%	-2.05%	0.90%
SHOPERSTOP	2023/10/16	0.27	Weak Down	Neutral	688.80	888.50	573.80	-0.90%	0.29%	-1.66%	-3.38%	-5.45%	-7.07%	-7.33%	-4.42%	-0.35%
SHOPERSTOP	2023/09/11	0.27	Strong Down	200MA-Support	716.65	888.50	573.80	-1.30%	-3.42%	-0.96%	-1.30%	-1.95%	-4.42%	-5.92%	-3.45%	-9.19%
SHOPERSTOP	2023/11/06	0.33	Strong Down	Bearish	641.90	888.50	573.80	-0.56%	2.46%	1.52%	2.22%	4.16%	2.67%	7.21%	10.99%	3.95%
SHOPERSTOP	2023/11/07	0.47	Strong Down	Bearish	638.30	888.50	573.80	3.04%	2.09%	2.80%	4.75%	4.89%	3.95%	7.54%	11.55%	3.44%
SHOPERSTOP	2023/10/03	0.76	Strong Down	Neutral	684.90	888.50	573.80	-1.55%	-0.72%	-2.20%	-4.52%	-3.85%	-0.34%	-6.07%	-8.21%	-2.02%
SHOPERSTOP	2023/09/13	0.44	Strong Down	200MA-Resist	692.15	888.50	573.80	2.54%	2.20%	1.52%	1.56%	0.22%	-4.02%	-3.22%	-1.38%	-7.53%
SHOPERSTOP	2023/09/25	0.37	Strong Down	Neutral	689.75	888.50	573.80	-0.70%	-2.67%	-3.69%	-0.65%	-0.70%	-4.53%	-1.04%	-7.31%	-4.65%
SHOPERSTOP	2023/09/27	0.97	Weak Down	Neutral	671.30	888.50	573.80	-1.04%	2.09%	2.03%	0.44%	1.29%	3.51%	0.91%	-4.65%	-2.26%
SHOPERSTOP	2023/12/27	0.54	Weak Up	200MA-Resist	683.55	888.50	573.80	-0.45%	1.09%	0.06%	0.08%	-0.07%	-0.34%	0.84%	9.41%	9.63%
SHK	2023/12/12	0.57	Sideways	BearCross-50MA	151.00	172.90	81.65	1.39%	0.76%	-1.29%	-0.70%	-1.59%	-3.74%	10.20%	20.46%	14.87%
SHK	2023/11/13	1.90	Sideways	BullCross-50MA	154.05	172.90	81.65	2.56%	1.30%	-0.16%	1.66%	3.02%	0.42%	2.50%	-3.25%	-6.33%
SHK	2023/11/02	0.82	Sideways	Neutral	147.45	172.90	81.65	-0.03%	4.68%	3.80%	2.31%	0.64%	4.31%	3.29%	7.09%	1.70%
SHK	2023/10/26	1.64	Weak Down	Neutral	137.60	172.90	81.65	2.51%	2.43%	4.83%	4.87%	7.16%	7.85%	11.77%	12.43%	11.01%
SHK	2023/11/23	0.47	Weak Up	50MA-Support	153.75	172.90	81.65	-0.94%	2.34%	0.62%	1.33%	7.67%	0.46%	-3.06%	-5.46%	11.93%
SHK	2024/01/03	4.18	Sideways	Bullish	166.40	172.90	81.65	4.15%	0.90%	3.43%	7.27%	4.21%	6.55%	4.24%	3.94%	25.24%
SHK	2023/12/11	0.71	Sideways	50MA-Support	152.75	172.90	81.65	-1.15%	0.23%	-0.39%	-2.42%	-1.83%	-4.68%	5.70%	14.37%	9.49%
SHK	2023/12/14	0.62	Sideways	50MA-Support	152.15	172.90	81.65	-2.04%	-1.45%	-2.33%	-7.79%	-4.47%	-4.40%	10.35%	15.77%	10.78%
SHK	2023/10/31	0.52	Weak Down	Neutral	144.25	172.90	81.65	0.03%	2.22%	2.18%	7.00%	6.10%	9.53%	7.07%	12.89%	5.48%
SHK	2024/01/05	1.21	Sideways	Bullish	167.90	175.00	81.65	2.50%	6.31%	3.28%	4.05%	8.34%	2.17%	0.39%	19.24%	22.60%
SHK	2023/11/28	1.44	Weak Up	50MA-Support	157.35	172.90	81.65	-1.68%	-0.99%	5.21%	3.50%	1.94%	-4.04%	-5.56%	-7.56%	10.20%
SHK	2023/11/15	2.27	Sideways	50MA-Support	158.00	172.90	81.65	-1.23%	-2.66%	-0.89%	0.44%	-2.25%	-1.39%	-0.06%	-5.09%	-7.94%
SHK	2023/11/24	0.82	Weak Up	50MA-Support	152.30	172.90	81.65	3.32%	1.58%	2.30%	8.70%	6.93%	0.30%	-1.54%	-5.25%	17.20%
SHK	2023/11/21	2.02	Weak Up	Bullish	158.70	172.90	81.65	-2.68%	-3.12%	-4.03%	-0.85%	-2.52%	-0.50%	-3.53%	-8.92%	9.20%
SHK	2024/01/23	0.44	Strong Up	Bullish	165.65	189.00	81.65	0.97%	4.71%	4.86%	1.75%	1.21%	3.83%	27.20%	25.72%
SHK	2023/10/27	0.80	Weak Down	Neutral	141.05	172.90	81.65	-0.07%	2.27%	2.30%	4.54%	4.50%	5.78%	11.02%	10.46%	7.05%
SHK	2023/11/09	1.01	Sideways	Neutral	148.40	172.90	81.65	0.54%	3.81%	6.47%	5.15%	3.64%	2.63%	9.74%	3.17%	-1.89%
SHK	2023/12/13	0.50	Sideways	50MA-Support	153.10	172.90	81.65	-0.62%	-2.65%	-2.06%	-2.94%	-8.36%	-5.75%	13.19%	20.18%	13.46%
SHK	2023/12/08	1.35	Sideways	50MA-Support	154.45	172.90	81.65	-1.10%	-2.23%	-0.87%	-1.49%	-3.50%	-6.41%	-6.83%	12.27%	7.25%
SHK	2023/10/23	1.17	Sideways	Neutral	138.50	172.90	81.65	-0.79%	-0.65%	1.84%	1.77%	4.15%	10.51%	14.08%	9.96%	14.01%
SHK	2024/02/02	0.51	Sideways	Bullish	167.25	189.00	81.65	0.72%	3.41%	2.84%	19.70%	24.19%	24.60%	24.51%
SHK	2024/01/31	0.24	Weak Up	Bullish	167.65	189.00	81.65	-0.84%	-0.24%	0.48%	3.16%	2.59%	25.68%	20.40%
SHK	2024/01/02	8.77	Sideways	BullCross-50MA	161.45	172.90	81.65	3.07%	7.34%	4.00%	6.60%	10.56%	9.10%	3.59%	4.34%	29.92%
SHK	2023/12/04	2.00	Weak Up	Bullish	162.85	172.90	81.65	-1.50%	-3.04%	-3.04%	-5.16%	-6.20%	-7.92%	-10.59%	6.42%	8.17%
SHK	2023/12/05	0.77	Weak Up	Bullish	160.40	172.90	81.65	-1.56%	-1.56%	-3.71%	-4.77%	-5.86%	-7.36%	-9.38%	4.68%	10.54%
SHK	2023/11/03	0.94	Sideways	Neutral	147.40	172.90	81.65	4.72%	3.83%	2.34%	0.68%	1.22%	6.24%	6.75%	7.12%	0.81%
SHK	2023/10/30	0.33	Weak Down	Neutral	140.95	172.90	81.65	2.34%	2.38%	4.61%	4.58%	9.51%	9.29%	12.59%	17.45%	8.62%
SHK	2023/11/10	0.75	Sideways	Neutral	149.20	172.90	81.65	3.25%	5.90%	4.59%	3.08%	4.96%	5.46%	7.51%	1.98%	-2.58%
SHK	2023/12/07	1.06	Sideways	Bullish	157.90	172.90	81.65	-2.18%	-3.26%	-4.37%	-3.04%	-3.64%	-7.95%	-7.88%	13.05%	8.64%
SHK	2023/11/29	1.08	Weak Up	50MA-Support	154.70	172.90	81.65	0.71%	7.01%	5.27%	3.68%	2.07%	-1.03%	-9.31%	-6.98%	12.93%
SHK	2023/12/06	1.09	Sideways	Bullish	157.90	172.90	81.65	0.00%	-2.18%	-3.26%	-4.37%	-3.04%	-11.15%	-8.61%	8.99%	10.70%
SHK	2023/10/19	0.52	Sideways	50MA-Resist	150.90	172.90	81.65	-1.13%	-8.22%	-8.95%	-8.81%	-6.53%	-2.32%	-1.13%	2.35%	6.30%
SHK	2023/11/20	1.21	Sideways	50MA-Support	156.60	172.90	81.65	1.34%	-1.37%	-1.82%	-2.75%	0.48%	2.43%	-3.58%	-7.18%	6.26%
SHK	2023/10/25	0.99	Sideways	Neutral	137.40	172.90	81.65	0.15%	2.66%	2.58%	4.99%	5.02%	9.79%	13.57%	14.52%	12.41%
SHK	2023/11/01	0.68	Weak Down	Neutral	144.30	172.90	81.65	2.18%	2.15%	6.96%	6.06%	4.54%	8.14%	6.55%	11.16%	3.29%
SHK	2023/11/30	0.83	Sideways	50MA-Support	155.80	172.90	81.65	6.26%	4.53%	2.95%	1.35%	1.35%	-2.34%	-6.71%	3.63%	16.75%
SHK	2023/11/22	0.69	Weak Up	50MA-Support	154.45	172.90	81.65	-0.45%	-1.39%	1.88%	0.16%	0.87%	2.23%	-1.49%	-5.73%	8.71%
SHK	2023/11/16	0.81	Sideways	Bullish	156.05	172.90	81.65	-1.44%	0.35%	1.70%	-1.03%	-1.47%	6.09%	-1.03%	-4.77%	-7.79%
SHK	2023/11/17	0.52	Sideways	50MA-Support	153.80	172.90	81.65	1.82%	3.19%	0.42%	-0.03%	-0.98%	5.88%	-0.68%	-8.78%	4.97%
SHK	2024/02/01	0.43	Sideways	Bullish	166.25	189.00	81.65	0.60%	1.32%	4.03%	3.46%	20.42%	26.17%	22.50%
SHK	2023/11/08	1.43	Sideways	50MA-Resist	150.85	172.90	81.65	-1.62%	-1.09%	2.12%	4.74%	3.45%	1.92%	9.74%	0.10%	-4.18%
SHK	2024/01/08	1.40	Weak Up	Bullish	172.10	177.35	81.65	3.72%	0.76%	1.51%	5.69%	6.91%	-3.75%	-2.59%	20.69%	17.29%
SHARDACROP	2023/09/26	0.51	Weak Down	Bearish	432.85	580.00	368.55	-0.99%	-2.04%	-2.96%	-1.46%	-1.36%	2.04%	1.56%	-4.38%	-5.12%
SHARDACROP	2023/10/17	0.49	Sideways	50MA-Support	443.55	580.00	368.55	-0.89%	-0.12%	-0.77%	-4.73%	-7.28%	-11.00%	-8.11%	-5.52%	-7.71%
SHARDACROP	2023/09/25	0.48	Sideways	Bearish	431.70	580.00	368.55	0.27%	-0.73%	-1.78%	-2.70%	-1.19%	-3.15%	2.74%	-5.42%	-5.58%
SHARDACROP	2023/10/19	0.36	Sideways	50MA-Support	443.00	580.00	368.55	-0.64%	-4.62%	-7.17%	-9.88%	-7.83%	-7.45%	-6.24%	-7.25%	-2.37%
SHARDACROP	2023/10/18	0.67	Sideways	50MA-Support	439.60	580.00	368.55	0.77%	0.13%	-3.88%	-6.45%	-9.18%	-8.70%	-6.57%	-6.54%	-3.84%
SHARDACROP	2023/09/22	0.36	Sideways	Bearish	433.65	580.00	368.55	-0.45%	-0.18%	-1.18%	-2.23%	-3.14%	-3.45%	2.39%	-7.93%	-5.96%
SHARDACROP	2023/09/21	0.56	Weak Up	Bearish	430.60	580.00	368.55	0.71%	0.26%	0.52%	-0.48%	-1.53%	-0.88%	2.65%	-4.49%	-4.93%
SHARDACROP	2023/09/18	0.54	Weak Up	Bearish	439.20	580.00	368.55	-1.48%	-1.96%	-1.26%	-1.71%	-1.45%	-2.79%	0.57%	0.22%	-8.62%
SHARDACROP	2023/09/20	0.50	Weak Up	Bearish	432.70	580.00	368.55	-0.49%	0.22%	-0.23%	0.03%	-0.96%	-0.42%	1.33%	-2.35%	-5.25%
SHARDACROP	2023/10/13	0.57	Sideways	50MA-Support	442.00	580.00	368.55	0.45%	0.35%	-0.54%	0.23%	-0.42%	-6.36%	-7.39%	-4.71%	-7.23%
SHARDACROP	2023/09/15	0.78	Weak Up	Bearish	439.40	580.00	368.55	-0.05%	-1.52%	-2.00%	-1.31%	-1.75%	-2.92%	-4.85%	0.82%	-10.16%
SHARDACROP	2023/10/12	0.83	Weak Down	50MA-Support	438.45	580.00	368.55	0.81%	1.27%	1.16%	0.26%	1.04%	-6.88%	-6.49%	-3.58%	-6.44%
SHARDACROP	2023/09/12	1.28	Strong Up	Bearish	442.00	580.00	368.55	1.19%	1.97%	-0.59%	-0.63%	-2.10%	-3.04%	-2.51%	0.45%	-7.62%
SHARDACROP	2023/10/16	0.75	Sideways	50MA-Support	444.00	580.00	368.55	-0.10%	-0.99%	-0.23%	-0.87%	-4.83%	-8.57%	-8.15%	-3.99%	-9.28%
SHARDACROP	2023/10/11	12.49	Weak Down	BullCross-50MA	441.70	580.00	368.55	-0.74%	0.07%	0.52%	0.42%	-0.48%	-9.61%	-9.14%	-4.97%	-5.95%
SHARDACROP	2023/10/05	0.44	Weak Down	50MA-Resist	430.90	580.00	368.55	-0.95%	-2.83%	-2.97%	2.51%	1.75%	2.81%	-5.24%	-5.36%	-2.75%
SHARDACROP	2023/10/20	0.40	Weak Up	50MA-Support	440.15	580.00	368.55	-4.00%	-6.57%	-9.29%	-7.24%	-5.96%	-7.00%	-4.63%	-6.94%	-1.51%
SHANTIGEAR	2023/10/04	0.81	Strong Down	Neutral	445.30	527.90	294.45	-0.19%	-1.41%	-1.38%	-1.62%	-0.95%	-0.40%	4.29%	1.45%	3.93%
SHANTIGEAR	2023/10/09	0.77	Strong Down	Neutral	439.15	527.90	294.45	-0.24%	0.43%	-0.30%	0.25%	-0.92%	-5.56%	3.47%	4.36%	22.26%
SHANTIGEAR	2023/10/16	0.95	Strong Down	Neutral	435.10	527.90	294.45	3.45%	1.93%	1.37%	0.21%	-4.68%	4.44%	6.79%	6.37%	13.24%
SHANTIGEAR	2023/11/06	0.36	Weak Up	50MA-Resist	451.75	527.90	294.45	2.86%	2.98%	1.45%	1.14%	1.23%	0.86%	9.77%	13.09%	12.25%
SHANTIGEAR	2023/10/19	0.79	Weak Down	Neutral	441.05	527.90	294.45	-1.14%	-5.96%	1.68%	5.29%	4.93%	3.05%	3.59%	21.73%	11.42%
SHANTIGEAR	2023/10/17	1.46	Strong Down	Neutral	450.10	527.90	294.45	-1.47%	-2.01%	-3.13%	-7.85%	-0.37%	0.07%	3.35%	1.89%	10.89%
SHANTIGEAR	2023/09/28	0.35	Strong Down	50MA-Resist	453.65	527.90	294.45	0.84%	-0.02%	-1.84%	-2.03%	-3.23%	-2.95%	-3.89%	-0.72%	0.80%
SHANTIGEAR	2023/10/11	0.49	Strong Down	Neutral	441.05	527.90	294.45	-0.73%	-0.18%	-1.35%	2.05%	0.56%	5.29%	3.71%	3.68%	13.16%
SHANTIGEAR	2023/11/21	0.55	Weak Up	BearCross-50MA	455.65	527.90	294.45	17.83%	10.72%	9.54%	7.99%	8.83%	7.43%	20.31%	14.64%	26.56%
SHANTIGEAR	2023/11/02	0.34	Weak Up	50MA-Resist	457.40	527.90	294.45	-0.63%	-1.24%	1.59%	1.71%	0.20%	1.18%	9.12%	7.02%	19.57%
SHANTIGEAR	2023/10/03	0.52	Strong Down	50MA-Resist	453.55	527.90	294.45	-1.82%	-2.01%	-3.21%	-3.17%	-3.41%	-0.76%	-1.12%	0.21%	2.14%
SHANTIGEAR	2023/11/09	0.39	Weak Up	BearCross-50MA	458.30	527.90	294.45	-0.31%	-0.22%	0.48%	1.08%	0.98%	8.90%	8.73%	19.62%	21.02%
SHANTIGEAR	2023/11/20	0.35	Weak Up	BearCross-50MA	458.60	527.90	294.45	-0.64%	17.07%	10.01%	8.83%	7.29%	7.15%	17.86%	14.39%	36.28%
SHANTIGEAR	2023/10/12	0.61	Strong Down	Neutral	437.85	527.90	294.45	0.55%	-0.63%	2.80%	1.29%	0.73%	5.70%	3.80%	5.17%	12.38%
SHANTIGEAR	2023/10/18	1.16	Strong Down	50MA-Resist	443.50	527.90	294.45	-0.55%	-1.69%	-6.48%	1.12%	4.71%	3.13%	3.34%	2.74%	12.36%
SHANTIGEAR	2023/11/10	0.73	Weak Up	50MA-Resist	456.90	527.90	294.45	0.09%	0.79%	1.39%	1.29%	0.37%	7.69%	7.55%	18.72%	31.63%
SHANTIGEAR	2023/10/31	0.49	Sideways	50MA-Resist	454.40	527.90	294.45	-0.88%	0.66%	0.02%	-0.58%	2.26%	1.34%	18.16%	9.66%	19.38%
SHANTIGEAR	2023/11/03	0.36	Weak Up	50MA-Resist	454.50	527.90	294.45	-0.61%	2.23%	2.35%	0.84%	0.53%	0.90%	8.26%	7.90%	18.14%
SHANTIGEAR	2023/10/06	0.84	Strong Down	Neutral	439.00	527.90	294.45	0.03%	-0.21%	0.47%	-0.26%	0.28%	-0.68%	3.31%	5.97%	3.79%
SHANTIGEAR	2023/11/15	0.32	Weak Up	BearCross-50MA	460.50	527.90	294.45	0.60%	0.50%	-0.41%	-1.05%	16.59%	6.99%	6.49%	18.76%	30.40%
SHANTIGEAR	2023/10/23	1.60	Weak Down	200MA-Support	414.75	527.90	294.45	8.13%	11.97%	11.59%	9.36%	9.56%	12.03%	11.03%	20.34%	18.24%
SHANTIGEAR	2023/11/17	0.45	Weak Up	50MA-Support	462.80	527.90	294.45	-0.91%	-1.54%	16.01%	9.01%	7.84%	7.67%	18.84%	9.57%	32.68%
SHANTIGEAR	2023/10/20	1.00	Weak Down	Neutral	436.00	527.90	294.45	-4.87%	2.86%	6.51%	6.15%	4.03%	3.61%	4.89%	15.71%	12.27%
SHANTIGEAR	2023/10/13	0.53	Strong Down	Neutral	440.25	527.90	294.45	-1.17%	2.24%	0.74%	0.18%	-0.97%	3.02%	2.61%	5.22%	12.64%
SHANTIGEAR	2023/10/05	0.47	Strong Down	Neutral	444.45	527.90	294.45	-1.23%	-1.19%	-1.43%	-0.76%	-1.48%	-0.76%	4.13%	4.54%	3.18%
SHANTIGEAR	2023/11/13	0.15	Weak Up	BearCross-50MA	457.30	527.90	294.45	0.70%	1.30%	1.20%	0.28%	-0.36%	8.44%	7.04%	18.18%	31.17%
SHANTIGEAR	2023/10/10	0.33	Strong Down	Neutral	438.10	527.90	294.45	0.67%	-0.06%	0.49%	-0.68%	2.74%	2.36%	2.81%	4.29%	15.16%
SHANTIGEAR	2023/09/29	0.22	Strong Down	50MA-Resist	457.45	527.90	294.45	-0.85%	-2.66%	-2.84%	-4.03%	-4.00%	-4.89%	-9.33%	-0.01%	0.67%
SHANTIGEAR	2023/10/30	0.61	Sideways	BearCross-50MA	453.55	527.90	294.45	0.19%	-0.69%	0.85%	0.21%	-0.40%	0.83%	0.46%	10.04%	20.87%
SHANTIGEAR	2023/10/25	8.05	Weak Down	50MA-Resist	448.45	527.90	294.45	3.56%	3.20%	1.14%	1.33%	0.43%	3.74%	3.30%	9.72%	13.93%
SHANTIGEAR	2023/11/16	0.35	Weak Up	50MA-Support	463.25	527.90	294.45	-0.10%	-1.00%	-1.64%	15.90%	8.90%	7.74%	10.29%	15.91%	29.94%
SHANTIGEAR	2023/11/01	0.35	Sideways	50MA-Resist	450.40	527.90	294.45	1.55%	0.91%	0.30%	3.16%	3.29%	2.85%	12.01%	9.10%	19.99%
SHANKARA	2023/12/13	0.46	Weak Down	Bearish	695.90	920.00	582.95	-0.68%	1.88%	2.05%	8.72%	2.76%	3.93%	5.94%	4.62%	10.50%
SHANKARA	2023/12/04	1.44	Strong Down	Neutral	689.65	920.00	582.95	-0.81%	-0.20%	3.28%	1.98%	1.55%	2.98%	3.81%	6.90%	6.79%
SHANKARA	2023/12/06	2.46	Strong Down	Bearish	688.25	920.00	582.95	3.49%	2.19%	1.76%	1.58%	1.11%	3.90%	5.09%	4.10%	3.38%
SHANKARA	2023/12/11	0.92	Weak Down	Bearish	700.35	920.00	582.95	-0.18%	-0.64%	-1.31%	1.23%	1.41%	2.22%	1.72%	2.15%	7.35%
SHANKARA	2023/12/12	0.52	Weak Down	Bearish	699.10	920.00	582.95	-0.46%	-1.14%	1.41%	1.59%	8.22%	2.73%	2.67%	5.38%	8.56%
SHANKARA	2023/12/05	1.16	Strong Down	Neutral	684.05	920.00	582.95	0.61%	4.12%	2.81%	2.38%	2.20%	10.61%	4.99%	7.48%	5.48%
SHANKARA	2023/12/14	1.10	Sideways	50MA-Resist	691.15	920.00	582.95	2.58%	2.76%	9.47%	3.47%	5.84%	3.26%	6.38%	6.55%	10.82%
SERVOTECH	2023/12/26	0.46	Sideways	Bearish	74.95	200.00	26.02	-0.67%	-0.73%	2.27%	3.40%	2.74%	11.81%	11.67%	15.14%	23.35%
SERVOTECH	2023/12/20	0.44	Sideways	BearCross-50MA	74.90	200.00	25.10	-0.67%	-0.93%	0.07%	-0.60%	-0.67%	1.40%	11.95%	7.41%	36.65%
SERVOTECH	2024/01/24	0.44	Sideways	Bearish	80.45	200.00	26.02	0.81%	2.18%	7.27%	12.62%	18.21%	14.85%	23.06%
SERVOTECH	2023/12/15	2.14	Sideways	50MA-Support	77.25	200.00	25.10	-0.97%	-0.39%	-3.04%	-3.69%	-3.95%	0.32%	3.37%	7.38%	23.11%
SERVOTECH	2023/12/19	0.26	Sideways	BullCross-50MA	76.95	200.00	25.10	-2.66%	-3.31%	-3.57%	-2.60%	-3.25%	-0.97%	14.29%	4.09%	36.19%
SERVOTECH	2023/12/22	0.29	Sideways	50MA-Resist	74.20	200.00	26.02	1.01%	0.34%	0.27%	3.30%	4.45%	7.61%	9.84%	10.78%	24.53%
SERVOTECH	2023/12/21	0.27	Sideways	50MA-Resist	74.40	200.00	26.02	-0.27%	0.74%	0.07%	0.00%	3.02%	2.22%	8.20%	9.01%	30.71%
SERVOTECH	2023/12/29	0.91	Sideways	50MA-Resist	76.65	200.00	26.02	1.11%	0.46%	-0.59%	-0.91%	-0.78%	5.02%	4.50%	30.27%	23.09%
SERVOTECH	2023/12/28	0.28	Sideways	Bearish	74.40	200.00	26.02	3.02%	4.17%	3.49%	2.42%	2.08%	12.70%	8.13%	27.82%	28.09%
SERVOTECH	2024/01/23	0.82	Weak Up	Bearish	80.10	200.00	26.02	0.44%	1.25%	2.62%	7.74%	13.11%	21.41%	17.79%	21.85%
SERVOTECH	2023/12/27	0.33	Sideways	Bearish	74.45	200.00	26.02	-0.07%	2.96%	4.10%	3.43%	2.35%	18.13%	11.42%	21.69%	30.36%
SERVOTECH	2024/01/25	0.38	Sideways	Bearish	81.10	200.00	26.63	1.36%	6.41%	11.71%	17.26%	23.12%	14.00%	18.62%
SENCO	2023/08/30	0.47	Sideways	Unknown	405.55	444.00	358.45	0.38%	0.63%	-0.28%	-3.83%	-1.73%	-1.05%	20.31%	58.35%	60.45%
SENCO	2023/12/20	1.36	Strong Up	Bullish	720.70	823.25	358.45	0.51%	0.95%	0.22%	-1.18%	-2.42%	0.37%	7.92%	6.76%	10.92%
SENCO	2023/09/11	0.54	Weak Down	Unknown	397.95	444.00	358.45	-0.75%	0.84%	4.67%	20.30%	18.95%	33.84%	64.46%	63.51%	54.28%
SENCO	2023/08/31	0.78	Weak Up	Unknown	407.10	444.00	358.45	0.25%	-0.66%	-4.20%	-2.10%	-2.69%	2.32%	22.77%	60.76%	62.48%
SENCO	2023/12/13	0.77	Strong Up	Bullish	744.90	785.00	358.45	2.09%	0.52%	0.59%	0.13%	-3.25%	-5.59%	-2.89%	6.70%	6.45%
SENCO	2023/12/12	1.42	Strong Up	Bullish	757.15	785.00	358.45	-1.62%	0.44%	-1.10%	-1.04%	-1.49%	-5.94%	-5.50%	4.97%	1.85%
SENCO	2023/12/07	0.61	Strong Up	Bullish	727.95	785.00	358.45	-0.95%	-0.30%	4.01%	2.33%	4.46%	-0.49%	-4.30%	0.21%	5.33%
SENCO	2024/01/02	0.49	Strong Down	50MA-Resist	692.85	823.25	358.45	3.27%	4.41%	3.61%	3.44%	5.29%	11.28%	10.66%	15.38%	11.70%
SENCO	2023/12/22	0.48	Weak Down	Bullish	727.55	823.25	358.45	-0.72%	-2.11%	-3.34%	-4.25%	-3.24%	-1.49%	9.24%	5.99%	8.14%
SENCO	2024/01/05	0.56	Strong Down	50MA-Support	717.85	823.25	358.45	-0.16%	1.62%	2.44%	8.34%	10.72%	6.81%	10.27%	9.77%	15.89%
SENCO	2023/09/01	0.42	Weak Up	Unknown	408.10	444.00	358.45	-0.91%	-4.44%	-2.34%	-2.93%	-1.49%	17.31%	28.56%	56.33%	63.93%
SENCO	2023/09/13	0.94	Weak Down	Unknown	401.30	444.00	358.45	3.80%	19.30%	17.95%	16.76%	21.58%	56.62%	60.63%	66.71%	64.70%
SENCO	2024/01/29	0.82	Strong Up	Bullish	792.95	850.00	358.45	-0.18%	-0.59%	-1.58%	-2.94%	0.81%	-2.64%	-0.88%
SENCO	2023/09/04	0.51	Weak Up	Unknown	404.40	444.00	358.45	-3.56%	-1.45%	-2.04%	-0.59%	-1.59%	17.05%	31.70%	59.40%	68.09%
SENCO	2023/12/05	0.84	Strong Up	Bullish	752.10	785.00	358.45	-1.52%	-3.21%	-4.13%	-3.50%	0.67%	-0.82%	-5.31%	-4.55%	0.43%
SENCO	2023/11/13	1.06	Strong Up	Bullish	695.90	782.85	358.45	-0.15%	-1.10%	-2.75%	0.68%	1.72%	3.67%	6.43%	7.60%	1.06%
SENCO	2024/01/03	0.92	Strong Down	BullCross-50MA	715.50	823.25	358.45	1.10%	0.33%	0.17%	1.96%	2.78%	5.56%	7.78%	11.76%	9.54%
SENCO	2023/12/15	0.98	Strong Up	Bullish	748.80	823.25	358.45	0.07%	-0.39%	-3.75%	-3.26%	-2.84%	-5.98%	-4.29%	0.87%	5.27%
SENCO	2023/09/12	0.98	Weak Down	Unknown	394.95	444.00	358.45	1.61%	5.47%	21.22%	19.85%	18.64%	54.10%	61.54%	67.48%	58.45%
SENCO	2023/12/26	0.43	Weak Down	Bullish	722.30	823.25	358.45	-1.40%	-2.64%	-3.55%	-2.53%	-4.08%	1.00%	6.74%	9.78%	9.10%
SENCO	2023/09/08	0.82	Sideways	Unknown	402.00	444.00	358.45	-1.01%	-1.75%	-0.17%	3.62%	19.09%	30.51%	59.75%	63.36%	53.79%
SENCO	2023/11/30	0.47	Weak Up	Bullish	719.10	782.85	358.45	2.18%	7.45%	4.59%	3.00%	1.23%	5.75%	0.74%	-3.65%	10.53%
SENCO	2023/09/05	1.32	Weak Up	Unknown	390.00	444.00	358.45	2.19%	1.58%	3.08%	2.04%	1.27%	20.14%	56.05%	55.88%	76.12%
SENCO	2023/11/20	0.98	Sideways	Bullish	700.65	782.85	358.45	1.03%	0.31%	5.82%	4.37%	3.85%	7.34%	8.06%	3.39%	2.12%
SENCO	2023/12/11	0.43	Strong Up	Bullish	725.75	785.00	358.45	4.33%	2.64%	4.78%	3.18%	3.24%	-0.48%	-4.53%	7.17%	5.64%
SENCO	2024/01/31	0.72	Strong Up	Bullish	788.25	850.00	358.45	-0.99%	-2.37%	1.41%	1.45%	-0.19%	-3.32%	0.62%
SENCO	2024/01/30	0.67	Strong Up	Bullish	791.55	850.00	358.45	-0.42%	-1.40%	-2.77%	0.99%	1.02%	-5.72%	5.10%
SENCO	2024/01/25	0.49	Strong Up	Bullish	771.15	850.00	358.45	2.83%	2.65%	2.22%	1.21%	-0.20%	1.78%	1.63%
SENCO	2024/01/10	1.25	Strong Down	Bullish	735.40	823.25	358.45	5.76%	8.08%	8.08%	4.84%	2.71%	4.86%	4.65%	1.48%	9.95%
SENCO	2023/09/14	1.36	Weak Down	Unknown	416.55	444.00	358.45	14.93%	13.64%	12.48%	17.13%	19.99%	48.01%	45.95%	63.19%	61.60%
SENCO	2023/11/21	0.43	Sideways	Bullish	707.85	782.85	358.45	-0.71%	4.74%	3.31%	2.79%	1.92%	4.63%	5.23%	2.78%	2.20%
SENCO	2023/12/28	0.64	Sideways	BearCross-50MA	703.25	823.25	358.45	-0.94%	0.11%	-1.48%	1.74%	2.87%	10.59%	9.04%	12.09%	9.78%
SENCO	2024/01/01	0.28	Strong Down	50MA-Resist	704.00	823.25	358.45	-1.58%	1.63%	2.76%	1.97%	1.80%	12.90%	9.30%	9.32%	8.25%
SENCO	2023/11/17	0.48	Weak Up	Bullish	676.75	782.85	358.45	3.53%	4.60%	3.86%	9.55%	8.06%	14.17%	7.24%	6.49%	2.38%
SENCO	2024/02/02	0.66	Strong Up	Bullish	769.60	850.00	358.45	3.87%	3.90%	2.23%	2.39%	1.99%	1.84%	5.06%
SENCO	2024/01/17	0.50	Strong Up	Bullish	755.30	850.00	358.45	1.53%	1.52%	1.87%	1.51%	2.10%	1.89%	3.92%	10.14%
SENCO	2023/09/07	0.43	Sideways	Unknown	396.15	444.00	358.45	1.48%	0.45%	-0.30%	1.30%	5.15%	26.16%	55.64%	64.29%	60.27%
SENCO	2023/11/28	0.36	Weak Up	Bullish	727.60	782.85	358.45	-0.85%	-1.17%	0.99%	6.19%	3.37%	4.06%	2.52%	-4.25%	1.07%
SENCO	2024/01/09	0.98	Strong Down	50MA-Support	729.50	823.25	358.45	0.81%	6.61%	8.95%	8.95%	5.69%	5.10%	6.98%	5.83%	10.71%
SENCO	2023/12/06	0.43	Strong Up	Bullish	740.65	785.00	358.45	-1.71%	-2.65%	-2.01%	2.23%	0.57%	-2.69%	-5.05%	-3.23%	3.54%
SENCO	2023/11/15	0.74	Weak Up	Bullish	694.85	782.85	358.45	-0.95%	-2.60%	0.83%	1.87%	1.15%	3.49%	4.76%	7.84%	0.26%
SENCO	2023/12/21	0.62	Weak Up	50MA-Support	724.40	823.25	358.45	0.43%	-0.29%	-1.68%	-2.92%	-3.83%	-0.90%	9.72%	5.84%	10.39%
SENCO	2024/01/04	0.69	Strong Down	50MA-Support	723.40	823.25	358.45	-0.77%	-0.93%	0.84%	1.66%	7.51%	6.01%	9.61%	8.76%	8.65%
SENCO	2023/12/14	4.12	Strong Up	Bullish	760.45	823.25	358.45	-1.53%	-1.47%	-1.91%	-5.23%	-4.74%	-8.39%	-5.60%	1.39%	4.09%
SENCO	2023/08/29	0.54	Weak Up	Unknown	404.55	444.00	358.45	0.25%	0.63%	0.88%	-0.04%	-3.60%	-2.37%	15.82%	52.40%	62.33%
SENCO	2023/12/04	1.25	Strong Up	Bullish	772.65	785.00	358.45	-2.66%	-4.14%	-5.79%	-6.68%	-6.07%	-3.02%	-6.52%	-6.37%	-0.21%
SENCO	2023/09/06	0.94	Sideways	Unknown	398.55	444.00	358.45	-0.60%	0.87%	-0.15%	-0.90%	0.69%	22.42%	57.70%	54.59%	74.96%
SENCO	2023/11/29	0.37	Weak Up	Bullish	721.45	782.85	358.45	-0.33%	1.85%	7.10%	4.25%	2.66%	3.25%	-0.10%	-2.42%	7.80%
SENCO	2023/11/24	0.81	Strong Up	Bullish	731.30	782.85	358.45	-0.51%	-1.35%	-1.67%	0.48%	5.65%	-0.76%	2.46%	-3.84%	-0.25%
SENCO	2023/12/19	0.50	Strong Up	Bullish	745.90	823.25	358.45	-3.38%	-2.88%	-2.46%	-3.16%	-4.52%	-4.08%	-1.41%	2.80%	3.18%
SENCO	2023/12/27	0.65	Sideways	50MA-Support	712.20	823.25	358.45	-1.26%	-2.18%	-1.15%	-2.72%	0.46%	3.26%	6.05%	11.14%	10.21%
SENCO	2023/12/08	0.58	Strong Up	Bullish	721.05	785.00	358.45	0.65%	5.01%	3.31%	5.46%	3.85%	0.90%	-2.36%	1.99%	6.71%
SENCO	2024/01/16	0.52	Strong Up	Bullish	771.00	850.00	358.45	-2.04%	-0.54%	-0.55%	-0.20%	-0.56%	1.23%	2.20%	1.95%
SENCO	2024/01/23	0.68	Strong Up	Bullish	769.45	850.00	358.45	-0.36%	0.22%	3.05%	2.87%	2.44%	2.25%	-0.96%	5.08%
SENCO	2023/12/29	0.72	Sideways	50MA-Resist	696.65	823.25	358.45	1.06%	-0.55%	2.71%	3.84%	3.04%	14.09%	10.06%	12.03%	7.12%
SENCO	2024/01/24	0.66	Strong Up	Bullish	766.70	850.00	358.45	0.58%	3.42%	3.24%	2.81%	1.79%	2.78%	0.94%
SENCO	2023/11/22	1.43	Sideways	Bullish	702.85	782.85	358.45	5.48%	4.05%	3.52%	2.65%	2.31%	3.57%	8.20%	2.77%	2.13%
SENCO	2024/01/08	0.44	Strong Down	50MA-Support	716.70	823.25	358.45	1.79%	2.61%	8.52%	10.90%	10.90%	7.36%	9.98%	9.52%	10.67%
SENCO	2023/12/18	0.70	Strong Up	Bullish	749.30	823.25	358.45	-0.45%	-3.82%	-3.32%	-2.90%	-3.60%	-7.53%	-2.64%	2.34%	4.16%
SENCO	2023/11/10	1.71	Strong Up	Bullish	657.40	782.85	358.45	5.86%	5.70%	4.69%	2.94%	6.58%	10.68%	14.41%	15.68%	8.34%
SENCO	2024/01/19	0.52	Strong Up	Bullish	766.75	850.00	358.45	0.35%	-0.01%	0.57%	3.42%	3.23%	4.29%	-2.67%	5.33%
SENCO	2024/02/01	0.28	Strong Up	Bullish	780.45	850.00	358.45	-1.39%	2.43%	2.46%	0.81%	0.97%	-0.84%	3.48%
SENCO	2024/01/18	0.60	Strong Up	50MA-Support	766.85	850.00	358.45	-0.01%	0.34%	-0.02%	0.56%	3.40%	4.24%	0.67%	3.43%
SENCO	2023/12/01	0.56	Strong Up	Bullish	734.80	782.85	358.45	5.15%	2.35%	0.80%	-0.93%	-1.87%	1.91%	-0.99%	-2.63%	8.17%
SENCO	2023/11/16	0.51	Weak Up	Bullish	688.25	782.85	358.45	-1.67%	1.80%	2.85%	2.12%	7.72%	6.76%	4.77%	8.38%	2.29%
SECMARK	2023/11/30	1.29	Sideways	Unknown	87.40	114.95	71.35	0.06%	0.23%	-1.66%	-1.60%	-4.06%	-4.63%	10.93%	34.84%	30.15%
SECMARK	2023/10/19	0.00	Sideways	Unknown	95.65	114.95	91.00	-4.08%	-8.05%	-12.34%	-15.42%	-8.21%	-13.85%	-8.00%	-5.59%	-10.14%
SDBL	2024/01/15	2.14	Sideways	Neutral	284.15	390.00	111.77	2.11%	4.68%	5.84%	6.99%	0.55%	-2.52%	-7.41%	-7.27%
SDBL	2024/01/04	1.17	Weak Down	Neutral	281.25	390.00	109.28	0.04%	0.27%	-0.75%	-1.05%	-2.06%	6.93%	-1.64%	-6.45%	-8.48%
SDBL	2023/12/21	0.86	Weak Down	Neutral	288.00	390.00	109.28	1.27%	0.33%	-1.06%	-1.42%	-1.25%	-2.31%	-4.03%	-3.26%	-9.38%
SDBL	2023/12/04	1.72	Weak Down	Neutral	298.10	390.00	109.28	-0.92%	3.40%	2.87%	0.52%	0.45%	-1.91%	-3.07%	-5.65%	-2.67%
SDBL	2023/11/10	0.78	Strong Down	Neutral	294.50	390.00	108.29	0.10%	0.75%	3.09%	2.51%	0.15%	0.41%	0.29%	-0.46%	-3.24%
SDBL	2023/11/08	1.87	Strong Down	Neutral	300.10	390.00	108.29	-4.10%	-1.87%	-1.77%	-1.13%	1.17%	0.22%	-5.00%	-1.27%	-2.82%
SDBL	2024/01/16	2.47	Sideways	50MA-Resist	290.15	390.00	111.77	2.52%	3.65%	4.77%	-1.53%	-3.98%	-5.74%	-10.77%	-11.29%
SDBL	2024/01/25	0.54	Sideways	200MA-Resist	278.80	390.00	111.77	-0.77%	-0.30%	-0.65%	-1.90%	-5.54%	-2.58%	-5.49%
SDBL	2024/01/03	0.63	Weak Down	Neutral	281.85	390.00	109.28	-0.21%	-0.18%	0.05%	-0.96%	-1.26%	5.53%	-1.08%	-7.40%	-6.51%
SDBL	2023/11/23	0.39	Sideways	Neutral	300.75	390.00	109.28	-0.15%	-1.68%	-1.68%	-3.19%	-5.20%	-0.37%	-3.72%	-5.25%	-6.23%
SDBL	2023/12/22	0.64	Sideways	Neutral	291.65	390.00	109.28	-0.93%	-2.30%	-2.66%	-2.49%	-1.54%	-3.31%	-2.57%	-4.41%	-9.79%
SDBL	2024/01/05	2.04	Weak Down	Neutral	281.35	390.00	109.28	0.23%	-0.78%	-1.08%	-2.10%	-1.76%	8.05%	-1.21%	-7.98%	-10.25%
SDBL	2024/01/10	1.02	Weak Down	200MA-Support	278.30	390.00	109.28	-1.02%	-0.68%	2.10%	4.26%	6.88%	0.18%	-5.37%	-10.64%	-7.24%
SDBL	2023/12/12	0.52	Sideways	Neutral	296.30	390.00	109.28	-0.46%	-1.06%	-2.28%	-1.32%	-1.45%	-3.83%	-4.88%	-6.72%	-5.91%
SDBL	2024/01/29	0.76	Sideways	200MA-Resist	276.65	390.00	111.77	0.47%	0.13%	-1.14%	-4.81%	-7.36%	-10.99%	-6.96%
SDBL	2023/11/15	0.31	Strong Down	Neutral	296.70	390.00	109.04	2.33%	1.75%	-0.59%	1.01%	1.15%	-1.87%	3.35%	-1.45%	-4.15%
SDBL	2023/12/27	0.55	Sideways	Neutral	284.95	390.00	109.28	-0.37%	-0.19%	0.77%	-0.81%	-1.09%	-2.33%	4.39%	-2.46%	-4.69%
SDBL	2024/01/02	0.69	Weak Down	Neutral	282.65	390.00	109.28	-0.28%	-0.50%	-0.46%	-0.23%	-1.24%	2.65%	-1.43%	-9.32%	-6.74%
SDBL	2023/12/06	1.76	Weak Down	Neutral	308.25	390.00	109.28	-0.52%	-2.79%	-2.85%	-3.88%	-4.31%	-8.34%	-7.90%	-8.52%	-2.43%
SDBL	2023/11/16	1.00	Strong Down	Neutral	303.60	390.00	109.04	-0.56%	-2.85%	-1.28%	-1.15%	-0.94%	-6.09%	-1.30%	-3.82%	-5.42%
SDBL	2024/01/01	0.56	Sideways	Neutral	287.15	390.00	109.28	-1.57%	-1.85%	-2.05%	-2.02%	-1.79%	-1.04%	-0.50%	-8.29%	-8.78%
SDBL	2023/12/08	0.67	Sideways	Neutral	299.65	390.00	109.28	-0.07%	-1.12%	-1.57%	-2.17%	-3.37%	-2.67%	-4.17%	-7.12%	-4.66%
SDBL	2023/11/29	0.37	Weak Down	Neutral	295.70	390.00	109.28	-1.54%	-3.58%	0.81%	-0.12%	4.24%	-0.25%	-4.45%	-2.89%	-6.85%
SDBL	2024/01/08	1.86	Weak Down	Neutral	282.00	390.00	109.28	-1.01%	-1.31%	-2.32%	-1.99%	0.76%	1.31%	-1.77%	-3.69%	-11.54%
SDBL	2024/01/11	1.57	Weak Down	200MA-Support	275.45	390.00	111.77	0.34%	3.16%	5.34%	7.99%	9.18%	0.44%	-6.95%	-4.90%
SDBL	2023/11/22	0.40	Weak Down	Neutral	300.10	390.00	109.28	0.22%	0.07%	-1.47%	-1.47%	-2.98%	2.18%	-2.32%	-3.72%	-6.25%
SDBL	2024/01/09	2.15	Weak Down	200MA-Support	279.15	390.00	109.28	-0.30%	-1.33%	-0.99%	1.79%	3.94%	-0.20%	-2.02%	-11.79%	-9.71%
SDBL	2024/01/24	0.76	Weak Up	50MA-Resist	278.60	390.00	111.77	0.07%	-0.70%	-0.23%	-0.57%	-1.83%	-7.07%	-5.38%
SDBL	2024/01/23	0.77	Weak Up	BearCross-50MA	285.70	390.00	111.77	-2.49%	-2.42%	-3.17%	-2.71%	-3.05%	-7.91%	-8.31%	-9.64%
SDBL	2023/12/18	0.95	Sideways	Neutral	292.40	390.00	109.28	-0.14%	-3.37%	-1.50%	-0.26%	-1.18%	-3.33%	-4.53%	2.86%	-6.46%
SDBL	2023/12/28	0.47	Sideways	Neutral	283.90	390.00	109.28	0.18%	1.14%	-0.44%	-0.72%	-0.93%	-2.98%	5.94%	-2.43%	-13.26%
SDBL	2023/12/07	0.67	Weak Down	Neutral	306.65	390.00	109.28	-2.28%	-2.35%	-3.38%	-3.82%	-4.40%	-6.08%	-7.26%	-8.97%	-0.86%
SDBL	2023/11/17	0.29	Strong Down	Neutral	301.90	390.00	109.28	-2.30%	-0.73%	-0.60%	-0.38%	-0.53%	-1.26%	-0.81%	-6.41%	-6.38%
SDBL	2024/02/02	0.94	Sideways	Neutral	263.35	390.00	111.77	-2.68%	-0.89%	-0.09%	-1.69%	3.13%	0.06%	-1.97%
SDBL	2023/12/15	1.01	Sideways	Neutral	289.55	390.00	109.28	0.98%	0.85%	-2.42%	-0.54%	0.73%	-0.83%	-2.61%	2.73%	-4.33%
SDBL	2023/12/29	0.53	Weak Down	Neutral	284.40	390.00	109.28	0.97%	-0.62%	-0.90%	-1.11%	-1.07%	-2.81%	6.89%	-3.83%	-12.55%
SDBL	2024/01/30	0.74	Sideways	200MA-Resist	277.95	390.00	111.77	-0.34%	-1.60%	-5.25%	-7.79%	-6.10%	-10.52%	-9.16%
SDBL	2023/11/28	0.43	Weak Down	Neutral	295.70	390.00	109.28	0.00%	-1.54%	-3.58%	0.81%	-0.12%	0.20%	-1.25%	-3.82%	-5.88%
SDBL	2024/01/12	1.84	Weak Down	200MA-Support	276.40	390.00	111.77	2.80%	4.97%	7.62%	8.81%	9.99%	0.56%	-5.57%	-4.63%
SDBL	2024/02/01	0.44	Sideways	Neutral	273.50	390.00	111.77	-3.71%	-6.29%	-4.57%	-3.80%	-5.34%	-3.62%	-7.84%
SDBL	2023/12/13	0.39	Sideways	Neutral	294.95	390.00	109.28	-0.61%	-1.83%	-0.86%	-1.00%	-4.20%	-3.75%	-4.64%	-3.66%	-6.20%
SDBL	2023/12/26	0.62	Sideways	Neutral	288.95	390.00	109.28	-1.38%	-1.75%	-1.57%	-0.62%	-2.18%	-3.39%	0.42%	-4.26%	-10.40%
SDBL	2023/12/11	0.45	Sideways	Neutral	299.45	390.00	109.28	-1.05%	-1.50%	-2.10%	-3.31%	-2.35%	-3.51%	-5.61%	-8.01%	-6.96%
SDBL	2023/11/09	1.20	Strong Down	Neutral	287.80	390.00	108.29	2.33%	2.43%	3.09%	5.49%	4.90%	4.34%	3.58%	2.48%	0.40%
SDBL	2024/01/31	0.29	Sideways	200MA-Resist	277.00	390.00	111.77	-1.26%	-4.93%	-7.47%	-5.78%	-5.02%	-5.43%	-9.95%
SDBL	2023/11/30	0.44	Weak Down	Neutral	291.15	390.00	109.28	-2.08%	2.39%	1.44%	5.87%	5.32%	0.69%	-1.08%	-2.92%	-5.07%
SDBL	2023/11/21	0.87	Weak Down	Neutral	299.70	390.00	109.28	0.13%	0.35%	0.20%	-1.33%	-1.33%	2.85%	-1.58%	-2.69%	-6.16%
SDBL	2023/12/05	0.86	Weak Down	Neutral	295.35	390.00	109.28	4.37%	3.83%	1.46%	1.39%	0.32%	-1.13%	-3.52%	-4.74%	0.71%
SDBL	2023/11/13	0.38	Strong Down	Neutral	294.80	390.00	108.29	0.64%	2.99%	2.41%	0.05%	1.66%	0.31%	4.56%	-1.78%	-3.70%
SDBL	2023/11/20	0.54	Weak Down	Neutral	294.95	390.00	109.28	1.61%	1.75%	1.97%	1.81%	0.25%	0.14%	0.46%	-2.36%	-4.44%
SDBL	2023/11/24	0.25	Weak Down	Neutral	300.30	390.00	109.28	-1.53%	-1.53%	-3.05%	-5.06%	-0.73%	-0.28%	-2.63%	-5.46%	-7.04%
SCHAND	2023/12/20	1.24	Weak Down	Neutral	240.65	299.00	155.00	5.09%	7.19%	9.10%	7.94%	9.23%	29.34%	27.16%	12.45%	8.19%
SCHAEFFLER	2023/10/13	0.40	Strong Down	50MA-Resist	3110.50	3726.05	2555.55	-0.39%	-0.62%	-0.47%	-1.25%	-0.89%	-8.05%	-11.86%	-11.68%	-9.22%
SCHAEFFLER	2023/12/01	0.33	Strong Up	Bearish	2867.60	3726.05	2555.55	2.54%	3.68%	4.93%	5.56%	5.92%	6.44%	10.78%	8.36%	18.18%
SCHAEFFLER	2023/10/12	0.32	Strong Down	50MA-Resist	3152.50	3726.05	2555.55	-1.33%	-1.72%	-1.94%	-1.80%	-2.57%	-5.08%	-13.16%	-12.62%	-12.12%
SCHAEFFLER	2023/11/22	2.24	Strong Down	Neutral	2811.85	3726.05	2555.55	1.10%	-0.60%	-1.47%	0.42%	0.93%	7.65%	9.02%	13.83%	14.73%
SCHAEFFLER	2023/11/29	1.48	Strong Down	Neutral	2823.75	3726.05	2555.55	0.51%	1.55%	4.14%	5.29%	6.56%	7.46%	8.70%	13.69%	17.00%
SCHAEFFLER	2023/09/22	0.33	Strong Up	BearCross-50MA	3119.95	3726.05	2555.55	-1.25%	-1.57%	3.91%	4.81%	6.25%	-0.22%	-0.69%	-4.73%	-11.21%
SCHAEFFLER	2023/08/30	0.57	Weak Down	50MA-Support	3107.65	3969.85	2555.55	-1.78%	1.61%	4.48%	8.50%	10.15%	6.05%	2.04%	5.61%	0.09%
SCHAEFFLER	2023/10/16	0.44	Strong Down	50MA-Resist	3098.35	3726.05	2555.55	-0.23%	-0.08%	-0.87%	-0.50%	-4.30%	-9.07%	-10.59%	-12.49%	-8.40%
SCHAEFFLER	2023/10/23	0.82	Strong Down	BearCross-200MA	2965.00	3726.05	2555.55	0.56%	0.24%	0.93%	-3.54%	-4.98%	-6.57%	-7.10%	-5.74%	2.09%
SCHAEFFLER	2023/10/17	1.03	Strong Down	50MA-Resist	3091.20	3726.05	2555.55	0.15%	-0.64%	-0.27%	-4.08%	-3.54%	-11.39%	-10.68%	-10.83%	-7.23%
SCHAEFFLER	2023/11/28	0.36	Strong Down	Neutral	2770.45	3726.05	2555.55	1.92%	2.44%	3.51%	6.14%	7.32%	10.08%	10.07%	15.61%	18.02%
SCHAEFFLER	2023/11/23	0.91	Strong Down	Neutral	2842.65	3726.05	2555.55	-1.68%	-2.54%	-0.66%	-0.16%	0.88%	6.85%	7.38%	13.28%	11.36%
SCHAEFFLER	2023/09/01	3.51	Strong Up	BullCross-50MA	3157.60	3969.85	2555.55	2.83%	6.78%	8.40%	10.69%	13.24%	4.97%	-2.43%	1.01%	-2.10%
SCHAEFFLER	2023/11/24	0.48	Strong Down	Neutral	2794.95	3726.05	2555.55	-0.88%	1.03%	1.54%	2.60%	5.21%	10.09%	9.85%	14.91%	14.61%
SCHAEFFLER	2023/08/31	0.51	Sideways	BearCross-50MA	3052.30	3969.85	2555.55	3.45%	6.37%	10.46%	12.14%	14.51%	10.25%	2.22%	5.38%	1.51%
SCHAEFFLER	2023/10/26	0.47	Strong Down	BearCross-200MA	2972.25	3726.05	2555.55	0.68%	-3.78%	-5.21%	-7.84%	-10.81%	-6.69%	-8.78%	-5.00%	3.52%
SCHAEFFLER	2023/10/27	1.84	Strong Down	200MA-Support	2992.50	3726.05	2555.55	-4.43%	-5.85%	-8.46%	-11.41%	-8.52%	-8.16%	-7.89%	-5.16%	1.91%
SCHAEFFLER	2023/10/25	0.64	Strong Down	BullCross-200MA	2981.65	3726.05	2555.55	-0.32%	0.36%	-4.08%	-5.51%	-8.13%	-7.40%	-7.86%	-7.08%	1.87%
SCHAEFFLER	2023/11/30	0.94	Weak Up	Bearish	2838.10	3726.05	2555.55	1.04%	3.61%	4.76%	6.02%	6.66%	8.01%	10.15%	12.43%	18.26%
SCHAEFFLER	2023/10/19	0.55	Strong Down	Neutral	3071.50	3726.05	2555.55	0.37%	-3.47%	-2.93%	-3.23%	-2.57%	-10.87%	-10.52%	-8.45%	-3.20%
SCHAEFFLER	2023/10/18	0.60	Strong Down	Neutral	3095.85	3726.05	2555.55	-0.79%	-0.42%	-4.23%	-3.69%	-3.99%	-14.37%	-10.42%	-10.52%	-5.02%
SCHAEFFLER	2023/10/20	0.70	Strong Down	Neutral	3082.90	3726.05	2555.55	-3.82%	-3.28%	-3.59%	-2.93%	-7.23%	-11.07%	-11.37%	-7.79%	-2.40%
SCHAEFFLER	2023/09/25	0.59	Strong Up	50MA-Resist	3081.00	3726.05	2555.55	-0.33%	5.22%	6.13%	7.59%	6.52%	1.10%	0.33%	-2.87%	-10.39%
SCHAEFFLER	2023/09/21	0.40	Strong Up	50MA-Support	3171.20	3726.05	2555.55	-1.62%	-2.84%	-3.16%	2.23%	3.11%	1.57%	-1.91%	-5.98%	-13.54%
SCHAEFFLER	2023/11/07	1.54	Strong Down	Neutral	2770.25	3726.05	2555.55	-0.34%	0.11%	-0.79%	-1.37%	-0.57%	1.50%	2.45%	11.07%	12.85%
SCHAEFFLER	2023/10/31	2.87	Strong Down	Neutral	2817.40	3726.05	2555.55	-2.78%	-5.91%	-2.83%	-2.69%	-1.67%	-2.23%	-0.20%	4.37%	8.80%
SCHAEFFLER	2023/10/10	0.47	Strong Down	50MA-Resist	3114.95	3726.05	2555.55	0.52%	1.21%	-0.14%	-0.53%	-0.76%	-4.28%	-12.06%	-11.77%	-8.74%
SCHAEFFLER	2023/09/26	0.52	Strong Up	Neutral	3070.85	3726.05	2555.55	5.57%	6.48%	7.95%	6.87%	4.74%	1.96%	0.81%	-6.87%	-9.69%
SCHAEFFLER	2023/09/20	0.48	Strong Up	50MA-Support	3179.55	3890.00	2555.55	-0.26%	-1.87%	-3.10%	-3.42%	1.96%	0.31%	-0.85%	-6.75%	-13.90%
SCHAEFFLER	2023/10/09	0.69	Strong Down	BearCross-50MA	3113.00	3726.05	2555.55	0.06%	0.58%	1.27%	-0.08%	-0.47%	-4.75%	-9.50%	-10.91%	-9.67%
SCHAEFFLER	2023/10/11	0.78	Strong Down	50MA-Resist	3131.15	3726.05	2555.55	0.68%	-0.66%	-1.05%	-1.28%	-1.13%	-5.07%	-15.33%	-12.74%	-10.74%
SCHAEFFLER	2023/10/30	3.45	Strong Down	BearCross-200MA	2859.95	3726.05	2555.55	-1.49%	-4.22%	-7.31%	-4.28%	-4.13%	-4.47%	-3.14%	0.27%	6.10%
SCHAEFFLER	2023/08/29	0.90	Strong Down	BullCross-50MA	3079.70	3969.85	2555.55	0.91%	-0.89%	2.53%	5.43%	9.48%	11.65%	3.24%	7.64%	2.36%
SCHAEFFLER	2023/10/04	0.98	Strong Down	50MA-Support	3216.45	3726.05	2555.55	-0.84%	0.14%	-3.22%	-3.16%	-2.65%	-3.75%	-7.59%	-14.76%	-15.71%
SCHAEFFLER	2023/11/09	0.83	Strong Down	Neutral	2773.40	3726.05	2555.55	-0.90%	-1.48%	-0.68%	-0.94%	-2.24%	0.78%	6.03%	9.41%	15.41%
SCHAEFFLER	2023/11/21	0.29	Strong Down	Neutral	2770.20	3726.05	2555.55	1.50%	2.62%	0.89%	0.01%	1.93%	8.61%	9.54%	14.67%	12.41%
SCHAEFFLER	2023/10/05	0.45	Strong Down	50MA-Support	3189.35	3726.05	2555.55	0.99%	-2.39%	-2.33%	-1.82%	-1.16%	-3.70%	-6.17%	-13.14%	-13.57%
SCHAEFFLER	2023/10/06	0.21	Strong Down	50MA-Support	3220.95	3726.05	2555.55	-3.35%	-3.29%	-2.79%	-2.13%	-3.43%	-4.29%	-11.21%	-14.28%	-13.99%
SBIN	2023/10/12	0.81	Sideways	50MA-Support	586.05	629.55	499.35	-1.69%	-1.77%	-1.64%	-2.29%	-2.53%	-4.25%	-1.35%	-0.23%	-3.69%
SBIN	2023/11/02	0.92	Strong Down	50MA-Resist	572.10	629.55	499.35	1.06%	0.39%	1.34%	1.43%	1.09%	-1.58%	-2.05%	6.35%	13.35%
SBIN	2023/09/28	1.36	Weak Up	50MA-Support	589.95	629.55	499.35	1.46%	2.20%	-0.63%	0.37%	0.73%	-2.34%	-4.55%	-3.99%	-1.46%
SBIN	2023/10/04	1.57	Weak Up	BearCross-50MA	586.25	629.55	499.35	1.01%	1.36%	-0.20%	0.92%	0.36%	-2.32%	-6.70%	-2.03%	-3.96%
SBIN	2023/09/08	0.81	Sideways	50MA-Resist	583.45	629.55	499.35	1.41%	0.84%	2.23%	2.37%	2.63%	1.82%	3.34%	0.45%	-4.67%
SBIN	2023/11/21	1.03	Sideways	200MA-Resist	561.50	629.55	499.35	-0.45%	-0.28%	-0.20%	0.53%	1.26%	8.36%	10.39%	13.40%	14.47%
SBIN	2023/11/01	1.06	Strong Down	200MA-Resist	566.40	629.55	499.35	1.01%	2.07%	1.40%	2.36%	2.45%	3.22%	-1.14%	7.39%	14.45%
SBIN	2023/09/05	0.79	Sideways	BearCross-200MA	573.00	629.55	499.35	-0.44%	1.06%	1.82%	3.26%	2.68%	4.90%	2.92%	2.11%	-0.31%
SBIN	2023/08/29	0.63	Strong Down	BullCross-200MA	574.85	629.55	499.35	-1.30%	-2.35%	-0.92%	0.12%	-0.32%	2.35%	4.57%	4.12%	1.95%
SBIN	2023/09/01	0.85	Weak Down	200MA-Resist	569.55	629.55	499.35	1.05%	0.61%	0.17%	1.67%	2.44%	5.14%	4.30%	3.97%	1.21%
SBIN	2023/11/06	1.32	Weak Down	BearCross-50MA	574.35	629.55	499.35	0.94%	1.04%	0.70%	0.90%	1.22%	-2.24%	-1.00%	6.93%	10.81%
SBIN	2023/12/01	0.81	Weak Down	BullCross-200MA	571.75	629.55	499.35	4.01%	6.38%	6.42%	6.99%	7.42%	13.38%	11.37%	12.54%	11.95%
SBIN	2023/11/16	0.70	Weak Up	50MA-Support	584.65	629.55	499.35	-3.69%	-3.57%	-3.96%	-4.40%	-4.22%	-2.21%	5.05%	12.10%	9.70%
SBIN	2023/11/24	0.50	Sideways	200MA-Resist	560.35	629.55	499.35	0.73%	1.47%	0.79%	2.03%	6.13%	9.62%	15.73%	16.25%	11.61%
SBIN	2023/10/31	1.01	Strong Down	200MA-Resist	565.55	629.55	499.35	0.15%	1.16%	2.23%	1.56%	2.51%	3.39%	-1.17%	5.15%	10.27%
SBIN	2023/10/27	0.77	Strong Down	200MA-Resist	561.15	629.55	499.35	0.72%	0.78%	0.94%	1.95%	3.03%	3.27%	0.46%	0.64%	9.13%
SBIN	2023/08/31	1.29	Weak Down	200MA-Resist	561.35	629.55	499.35	1.46%	2.53%	2.08%	1.63%	3.15%	6.40%	6.56%	4.44%	2.55%
SBIN	2023/09/12	0.99	Weak Up	50MA-Support	588.35	629.55	499.35	1.38%	1.52%	1.78%	2.65%	2.17%	0.24%	0.65%	-2.16%	-4.62%
SBIN	2023/11/10	0.53	Sideways	50MA-Resist	579.50	629.55	499.35	0.32%	0.90%	0.89%	-2.84%	-2.72%	-2.60%	4.96%	7.62%	11.92%
SBIN	2023/10/25	0.94	Strong Down	Neutral	556.20	629.55	499.35	-1.65%	0.89%	1.62%	1.68%	1.83%	4.33%	5.12%	1.48%	10.42%
SBIN	2023/10/06	0.54	Weak Up	50MA-Support	594.25	629.55	499.35	-1.54%	-0.44%	-0.99%	-1.38%	-3.05%	-5.24%	-4.89%	-2.35%	-5.51%
SBIN	2023/11/07	1.39	Weak Down	50MA-Resist	579.75	629.55	499.35	0.09%	-0.24%	-0.04%	0.28%	0.85%	-3.59%	-2.59%	5.95%	11.04%
SBIN	2023/11/29	0.79	Weak Down	BullCross-200MA	568.60	629.55	499.35	-0.68%	0.55%	4.59%	6.97%	7.01%	9.01%	11.93%	12.79%	9.07%
SBIN	2023/09/29	0.79	Weak Up	50MA-Support	598.55	629.55	499.35	0.74%	-2.05%	-1.07%	-0.72%	-2.25%	-3.83%	-7.62%	-4.42%	-2.31%
SBIN	2023/11/20	0.93	Sideways	200MA-Resist	563.75	629.55	499.35	-0.40%	-0.85%	-0.67%	-0.60%	0.12%	7.89%	8.63%	14.19%	14.14%
SBIN	2023/10/13	1.29	Weak Down	50MA-Resist	576.15	629.55	499.35	-0.09%	0.05%	-0.61%	-0.86%	-2.27%	-1.90%	-0.31%	1.48%	-1.31%
SBIN	2023/11/15	0.92	Sideways	50MA-Support	584.70	629.55	499.35	-0.01%	-3.70%	-3.58%	-3.97%	-4.40%	-3.41%	4.62%	10.91%	9.81%
SBIN	2023/09/07	0.69	Sideways	BullCross-200MA	579.05	629.55	499.35	0.76%	2.18%	1.61%	3.00%	3.15%	3.30%	3.37%	1.61%	-4.51%
SBIN	2023/10/18	0.82	Weak Down	50MA-Resist	572.65	629.55	499.35	-0.25%	-1.67%	-3.44%	-2.87%	-4.48%	-0.10%	1.00%	-1.95%	3.85%
SBIN	2023/11/30	1.48	Weak Down	BearCross-200MA	564.75	629.55	499.35	1.24%	5.30%	7.70%	7.74%	8.31%	10.43%	13.99%	13.23%	12.19%
SBIN	2023/10/20	0.84	Weak Down	200MA-Resist	563.10	629.55	499.35	-1.80%	-1.23%	-2.86%	-0.35%	0.37%	2.00%	3.24%	-0.56%	8.05%
SBIN	2023/10/09	0.61	Sideways	50MA-Support	585.10	629.55	499.35	1.12%	0.56%	0.16%	-1.53%	-1.62%	-5.49%	-3.34%	-1.15%	-4.47%
SBIN	2023/11/22	1.07	Weak Up	200MA-Resist	558.95	629.55	499.35	0.18%	0.25%	0.98%	1.73%	1.04%	9.44%	11.58%	14.15%	14.85%
SBIN	2023/09/04	0.63	Sideways	BullCross-200MA	575.55	629.55	499.35	-0.44%	-0.88%	0.61%	1.37%	2.81%	4.93%	3.28%	3.25%	-0.50%
SBIN	2023/11/13	0.91	Sideways	50MA-Support	581.35	629.55	499.35	0.58%	0.57%	-3.15%	-3.03%	-3.41%	-2.19%	4.66%	11.51%	12.05%
SBIN	2023/10/19	0.83	Weak Down	BullCross-200MA	571.20	629.55	499.35	-1.42%	-3.20%	-2.63%	-4.24%	-1.76%	1.22%	1.45%	-2.14%	6.49%
SBIN	2023/10/10	0.70	Sideways	50MA-Support	591.65	629.55	499.35	-0.56%	-0.95%	-2.62%	-2.70%	-2.57%	-5.99%	-4.27%	-2.05%	-5.36%
SBIN	2023/11/28	0.63	Weak Down	200MA-Resist	564.45	629.55	499.35	0.74%	0.05%	1.29%	5.36%	7.76%	8.49%	16.11%	13.75%	10.15%
SBIN	2023/09/26	0.52	Weak Up	50MA-Support	594.40	629.55	499.35	-0.78%	-0.75%	0.70%	1.44%	-1.37%	-1.02%	-3.66%	-4.91%	-2.70%
SBIN	2023/10/23	0.92	Weak Down	200MA-Resist	552.95	629.55	499.35	0.59%	-1.08%	1.48%	2.22%	2.28%	4.85%	5.74%	1.34%	10.62%
SBIN	2023/10/05	0.84	Weak Up	50MA-Support	592.15	629.55	499.35	0.35%	-1.19%	-0.08%	-0.64%	-1.03%	-3.54%	-5.24%	-2.09%	-4.80%
SBIN	2023/09/21	1.42	Weak Up	50MA-Support	588.15	629.55	499.35	1.70%	1.00%	1.06%	0.27%	0.31%	1.04%	-2.04%	-5.43%	-2.35%
SBIN	2023/11/17	2.74	Weak Up	BearCross-200MA	563.05	629.55	499.35	0.12%	-0.28%	-0.73%	-0.55%	-0.48%	5.62%	9.09%	13.04%	13.57%
SBIN	2023/08/30	0.73	Strong Down	BearCross-200MA	567.40	629.55	499.35	-1.07%	0.38%	1.44%	0.99%	0.55%	5.12%	3.66%	6.27%	1.54%
SBIN	2023/10/11	0.95	Sideways	50MA-Support	588.35	629.55	499.35	-0.39%	-2.07%	-2.16%	-2.02%	-2.67%	-7.03%	-2.76%	-1.19%	-4.76%
SBIN	2023/10/26	1.44	Strong Down	Neutral	547.00	629.55	499.35	2.59%	3.33%	3.39%	3.55%	4.59%	5.73%	2.93%	3.95%	12.29%
SBIN	2023/10/16	0.77	Weak Down	50MA-Resist	575.65	629.55	499.35	0.14%	-0.52%	-0.77%	-2.18%	-3.94%	-1.75%	0.71%	-2.19%	-1.89%
SBIN	2023/11/03	0.94	Weak Down	50MA-Resist	578.15	629.55	499.35	-0.66%	0.28%	0.37%	0.03%	0.23%	-2.49%	-2.37%	5.80%	13.36%
SBIN	2023/11/23	0.47	Sideways	200MA-Resist	559.95	629.55	499.35	0.07%	0.80%	1.54%	0.86%	2.11%	9.68%	15.77%	15.82%	11.97%
SBIN	2023/11/08	1.17	Sideways	BearCross-50MA	580.30	629.55	499.35	-0.34%	-0.14%	0.18%	0.76%	0.75%	-3.51%	-1.47%	5.53%	9.73%
SBIN	2023/09/11	0.65	Weak Up	50MA-Support	591.70	629.55	499.35	-0.57%	0.80%	0.95%	1.20%	2.07%	0.46%	-0.92%	-2.63%	-7.55%
SBIN	2023/10/17	0.73	Weak Down	50MA-Resist	576.45	629.55	499.35	-0.66%	-0.91%	-2.32%	-4.08%	-3.51%	-1.74%	0.67%	-2.20%	-0.82%
SBIN	2023/09/06	1.14	Sideways	BearCross-200MA	570.50	629.55	499.35	1.50%	2.27%	3.72%	3.13%	4.55%	3.09%	3.41%	3.71%	-1.30%
SBIN	2023/09/25	0.60	Weak Up	50MA-Support	594.05	629.55	499.35	0.06%	-0.72%	-0.69%	0.76%	1.50%	-0.40%	-2.96%	-5.54%	-2.31%
SBIN	2023/11/09	0.95	Sideways	BearCross-50MA	578.35	629.55	499.35	0.20%	0.52%	1.10%	1.09%	-2.65%	-3.11%	2.83%	7.18%	10.32%
SBIN	2023/10/30	0.67	Strong Down	200MA-Resist	565.20	629.55	499.35	0.06%	0.21%	1.22%	2.29%	1.62%	2.86%	-0.65%	1.16%	9.67%
SBIN	2023/09/27	0.62	Weak Up	50MA-Support	589.75	629.55	499.35	0.03%	1.49%	2.24%	-0.59%	0.41%	-0.63%	-3.15%	-4.10%	-1.74%
SBICARD	2023/10/31	1.67	Weak Down	Bearish	746.15	933.00	695.55	-0.18%	-0.28%	0.14%	1.04%	0.95%	2.74%	-1.94%	0.74%	2.90%
SBICARD	2023/11/08	0.71	Strong Down	Bearish	748.45	933.00	695.55	0.24%	0.67%	0.60%	2.43%	3.22%	-1.27%	-1.14%	1.00%	3.30%
SBICARD	2023/11/10	0.57	Strong Down	Bearish	753.45	933.00	695.55	-0.07%	1.75%	2.54%	-2.73%	-1.40%	-2.61%	-0.71%	1.90%	1.50%
SBICARD	2023/11/02	0.88	Weak Down	Bearish	744.05	933.00	695.55	0.42%	1.32%	1.24%	0.59%	0.83%	-1.51%	-0.66%	0.54%	4.99%
SBICARD	2023/11/07	0.98	Strong Down	Bearish	753.25	933.00	695.55	-0.64%	-0.40%	0.03%	-0.04%	1.77%	-2.86%	-1.87%	0.34%	1.59%
SBICARD	2023/11/13	0.92	Strong Down	Bearish	752.95	933.00	695.55	1.81%	2.60%	-2.67%	-1.33%	-2.42%	-2.09%	-0.64%	3.11%	0.97%
SBICARD	2023/10/30	5.62	Sideways	Neutral	750.35	933.00	695.55	-0.56%	-0.74%	-0.84%	-0.42%	0.47%	0.35%	-2.08%	-1.39%	-0.05%
SBICARD	2023/11/06	1.02	Strong Down	Bearish	753.90	933.00	695.55	-0.09%	-0.72%	-0.48%	-0.06%	-0.13%	-2.54%	-2.22%	0.80%	0.78%
SBICARD	2023/11/15	1.20	Strong Down	Bearish	766.60	933.00	695.55	0.78%	-4.40%	-3.09%	-4.15%	-4.55%	-3.58%	0.12%	1.90%	-0.91%
SBICARD	2023/11/16	0.85	Strong Down	Bearish	772.55	933.00	695.55	-5.14%	-3.84%	-4.89%	-5.29%	-4.35%	-4.22%	-1.63%	0.55%	-0.80%
SBICARD	2023/11/09	0.48	Strong Down	Bearish	750.25	933.00	695.55	0.43%	0.36%	2.18%	2.97%	-2.32%	-1.48%	0.19%	-0.04%	2.38%
SBICARD	2023/11/03	0.70	Strong Down	Bearish	747.20	933.00	695.55	0.90%	0.81%	0.17%	0.41%	0.84%	-0.58%	-1.80%	2.72%	3.96%
SBICARD	2023/11/01	1.05	Weak Down	Bearish	744.80	933.00	695.55	-0.10%	0.32%	1.22%	1.13%	0.49%	3.73%	-0.79%	0.44%	4.24%
SBCL	2023/11/02	1.47	Sideways	BullCross-200MA	537.50	750.00	359.00	-0.61%	-3.40%	-3.72%	-6.33%	-1.20%	-0.01%	0.92%	3.25%	1.93%
SBCL	2023/11/17	1.36	Sideways	BullCross-50MA	537.45	750.00	359.00	-0.79%	1.11%	0.76%	0.40%	0.93%	2.69%	1.65%	-0.39%	11.09%
SBCL	2023/10/19	1.38	Sideways	BullCross-50MA	548.30	750.00	359.00	-0.31%	-5.64%	-6.16%	-6.81%	-4.39%	-2.57%	-3.10%	-1.23%	0.71%
SBCL	2023/12/28	0.64	Sideways	50MA-Support	538.10	750.00	359.00	2.31%	10.98%	10.96%	11.22%	8.54%	9.57%	6.59%	9.37%	-0.07%
SBCL	2024/01/29	0.43	Sideways	50MA-Support	567.35	750.00	361.25	0.48%	3.73%	3.70%	2.50%	1.06%	-5.23%	-2.40%
SBCL	2023/11/30	1.53	Weak Up	50MA-Support	551.95	750.00	359.00	-1.59%	-0.01%	0.05%	0.54%	-1.04%	-1.89%	-4.55%	8.17%	5.72%
SBCL	2024/01/30	0.43	Strong Down	50MA-Support	570.10	750.00	361.25	3.23%	3.20%	2.01%	0.57%	2.59%	-3.09%	-3.38%
SBCL	2023/12/07	0.78	Weak Up	200MA-Support	546.20	750.00	359.00	0.05%	0.02%	1.10%	-1.52%	-0.86%	-3.54%	0.80%	9.93%	5.70%
SBCL	2024/01/17	0.72	Strong Up	Bearish	572.95	750.00	361.25	0.10%	0.77%	-2.73%	-1.23%	-0.87%	1.50%	-3.71%	-3.86%
SBCL	2023/10/18	0.92	Sideways	BearCross-50MA	537.30	750.00	359.00	2.05%	1.73%	-3.70%	-4.24%	-4.90%	0.04%	-1.16%	1.14%	2.72%
SBCL	2023/12/27	0.68	Sideways	BearCross-200MA	542.00	750.00	359.00	-0.72%	1.58%	10.18%	10.16%	10.42%	8.58%	5.71%	5.18%	1.79%
SBCL	2023/12/18	0.88	Sideways	BullCross-200MA	547.90	750.00	359.00	-0.47%	-2.29%	-3.84%	-2.11%	-0.21%	8.97%	9.59%	4.68%	7.38%
SBCL	2023/11/15	0.73	Sideways	50MA-Support	545.05	750.00	359.00	-2.59%	-1.39%	-2.17%	-0.30%	-0.64%	1.27%	0.21%	0.52%	1.01%
SBCL	2023/11/29	0.77	Weak Up	50MA-Support	540.25	750.00	359.00	2.17%	0.55%	2.16%	2.21%	2.72%	-0.43%	-0.91%	10.54%	9.13%
SBCL	2023/12/12	1.16	Weak Up	200MA-Support	552.20	750.00	359.00	-2.59%	-1.94%	-0.62%	-0.78%	-1.25%	-1.85%	8.38%	5.67%	2.85%
SBCL	2023/12/29	1.15	Sideways	50MA-Support	550.55	750.00	359.00	8.47%	8.45%	8.71%	6.08%	9.29%	5.98%	4.87%	6.87%	0.35%
SBCL	2023/12/26	0.78	Sideways	50MA-Support	546.75	750.00	359.00	-0.87%	-1.58%	0.70%	9.23%	9.20%	9.82%	7.13%	3.77%	0.79%
SBCL	2023/12/01	0.72	Weak Up	50MA-Support	543.20	750.00	359.00	1.60%	1.66%	2.16%	0.55%	0.61%	1.02%	-1.26%	10.18%	7.42%
SBCL	2023/12/22	1.30	Sideways	50MA-Resist	536.35	750.00	359.00	1.94%	1.05%	0.33%	2.65%	11.35%	11.48%	8.79%	5.89%	6.87%
SBCL	2024/01/18	0.61	Weak Up	50MA-Support	573.55	750.00	361.25	0.66%	-2.83%	-1.33%	-0.98%	-1.08%	-0.03%	-6.25%	-5.46%
SBCL	2023/11/23	0.49	Weak Up	50MA-Support	539.60	750.00	359.00	0.53%	2.14%	0.12%	2.29%	0.67%	1.28%	1.70%	0.44%	10.80%
SBCL	2023/10/20	0.68	Sideways	50MA-Support	546.60	750.00	359.00	-5.34%	-5.87%	-6.52%	-4.09%	-5.46%	-5.00%	-2.04%	-1.28%	1.53%
SBCL	2023/12/08	0.60	Weak Up	200MA-Support	546.50	750.00	359.00	-0.04%	1.04%	-1.57%	-0.91%	0.41%	-1.86%	9.28%	7.69%	1.98%
SBCL	2023/12/15	0.91	Sideways	BullCross-200MA	548.75	750.00	359.00	-0.15%	-0.63%	-2.44%	-3.99%	-2.26%	8.83%	8.96%	4.41%	7.24%
SBCL	2024/01/25	0.25	Sideways	50MA-Support	567.95	750.00	361.25	-0.11%	0.38%	3.62%	3.59%	2.39%	-2.86%	-2.92%
SBCL	2023/10/13	0.60	Sideways	BearCross-50MA	540.05	750.00	359.00	0.15%	1.23%	-0.51%	1.53%	1.21%	-4.31%	-3.85%	-1.69%	0.04%
SBCL	2023/11/22	0.91	Sideways	50MA-Support	541.55	750.00	359.00	-0.36%	0.17%	1.77%	-0.24%	1.92%	0.86%	-0.01%	0.96%	11.11%
SBCL	2023/10/16	1.03	Sideways	50MA-Resist	540.85	750.00	359.00	1.08%	-0.66%	1.38%	1.06%	-4.34%	-4.17%	-4.32%	-0.63%	2.05%
SBCL	2023/11/28	1.23	Weak Up	200MA-Support	551.15	750.00	359.00	-1.98%	0.15%	-1.44%	0.14%	0.19%	0.19%	-1.06%	-0.11%	6.78%
SBCL	2024/01/19	0.32	Strong Up	Bearish	577.35	750.00	361.25	-3.47%	-1.98%	-1.63%	-1.73%	-1.26%	1.30%	-4.30%	-5.56%
SBCL	2024/01/23	0.55	Weak Up	BearCross-200MA	557.30	750.00	361.25	1.54%	1.91%	1.80%	2.30%	5.60%	2.85%	-2.15%	-0.33%
SBCL	2023/11/21	0.74	Sideways	50MA-Support	543.40	750.00	359.00	-0.34%	-0.70%	-0.17%	1.43%	-0.58%	2.13%	-1.01%	-1.30%	7.48%
SBCL	2023/12/19	0.51	Sideways	BearCross-200MA	545.30	750.00	359.00	-1.82%	-3.38%	-1.64%	0.27%	-0.61%	9.76%	7.92%	5.88%	6.65%
SBCL	2023/12/05	0.70	Weak Up	200MA-Support	552.20	750.00	359.00	0.50%	-1.09%	-1.03%	-1.07%	0.00%	-1.25%	-1.85%	8.96%	3.76%
SBCL	2024/02/02	0.89	Weak Down	Bearish	581.55	750.00	361.25	-1.41%	0.57%	-1.44%	-5.24%	-5.13%	-5.19%	-4.49%
SBCL	2023/12/04	1.04	Weak Up	200MA-Support	551.90	750.00	359.00	0.05%	0.55%	-1.03%	-0.98%	-1.01%	-0.72%	-0.93%	5.83%	6.13%
SBCL	2023/10/17	1.17	Sideways	50MA-Resist	546.70	750.00	359.00	-1.72%	0.29%	-0.02%	-5.36%	-5.89%	-4.94%	-7.90%	-2.47%	-0.64%
SBCL	2023/12/13	1.27	Weak Up	BearCross-200MA	537.90	750.00	359.00	0.67%	2.02%	1.86%	1.38%	-0.47%	0.04%	8.58%	8.48%	5.47%
SBCL	2023/11/24	0.46	Weak Up	200MA-Support	542.45	750.00	359.00	1.60%	-0.41%	1.75%	0.14%	1.74%	0.71%	1.00%	-0.80%	10.69%
SBCL	2023/09/27	0.60	Strong Down	Neutral	537.30	750.00	359.00	-0.56%	-1.20%	-3.29%	-4.07%	-2.68%	3.49%	2.05%	-3.54%	-1.12%
SBCL	2023/12/11	1.14	Weak Up	50MA-Support	546.30	750.00	359.00	1.08%	-1.54%	-0.88%	0.45%	0.29%	0.08%	9.29%	7.93%	3.59%
SBCL	2024/01/24	0.42	Sideways	BullCross-50MA	565.90	750.00	361.25	0.36%	0.26%	0.74%	3.99%	3.97%	-2.62%	-4.31%
SBCL	2023/12/06	1.01	Weak Up	200MA-Support	554.95	750.00	359.00	-1.58%	-1.52%	-1.56%	-0.50%	-3.07%	-3.53%	-3.04%	7.74%	3.35%
SBCL	2023/12/14	0.74	Sideways	50MA-Support	541.50	750.00	359.00	1.34%	1.18%	0.70%	-1.14%	-2.71%	1.67%	11.12%	8.17%	5.28%
SATINDLTD	2023/10/04	1.59	Weak Down	Neutral	95.55	145.60	55.00	1.47%	-0.42%	-0.99%	-2.56%	-3.51%	2.09%	-9.37%	-0.58%	0.47%
SATINDLTD	2023/09/28	0.73	Weak Down	Neutral	102.00	145.60	55.00	0.83%	-2.25%	-6.32%	-4.95%	-6.72%	-2.06%	-4.02%	-7.99%	-4.51%
SATINDLTD	2023/10/18	0.78	Weak Down	Neutral	97.55	145.60	55.00	0.21%	0.36%	-4.00%	-9.64%	-11.23%	-1.44%	-1.95%	2.36%	19.58%
SATINDLTD	2023/10/20	0.53	Weak Down	Neutral	97.90	145.60	55.00	-4.34%	-9.96%	-11.54%	-9.70%	-9.14%	-2.96%	-0.51%	7.46%	19.05%
SATINDLTD	2023/10/10	0.46	Weak Down	Neutral	93.10	145.60	55.00	-0.97%	1.83%	7.30%	6.12%	5.53%	-5.32%	0.81%	3.38%	13.00%
SATINDLTD	2023/11/01	0.60	Sideways	Neutral	93.85	145.60	55.00	2.45%	1.01%	1.23%	4.21%	3.52%	2.34%	12.09%	22.96%	19.23%
SATINDLTD	2023/10/31	1.04	Sideways	Neutral	92.75	145.60	55.00	1.19%	3.67%	2.21%	2.43%	5.44%	3.29%	5.66%	25.77%	23.13%
SATINDLTD	2023/10/05	0.60	Weak Down	Neutral	96.95	145.60	55.00	-1.86%	-2.42%	-3.97%	-4.90%	-2.22%	0.83%	-8.82%	0.88%	-0.67%
SATINDLTD	2023/10/23	0.63	Weak Down	Neutral	93.65	145.60	55.00	-5.87%	-7.53%	-5.61%	-5.02%	-0.96%	4.43%	2.30%	15.00%	24.99%
SATINDLTD	2023/11/20	0.67	Sideways	Neutral	96.30	145.60	55.00	3.69%	1.77%	9.24%	11.84%	16.15%	19.83%	19.47%	10.75%	23.52%
SATINDLTD	2023/10/09	0.47	Weak Down	Neutral	94.60	145.60	55.00	-1.59%	-2.54%	0.21%	5.60%	4.44%	-1.00%	-1.96%	1.11%	3.59%
SATINDLTD	2023/09/29	1.10	Weak Down	Neutral	102.85	145.60	55.00	-3.06%	-7.10%	-5.74%	-7.49%	-8.02%	-3.94%	-8.95%	-6.51%	-6.85%
SATINDLTD	2023/10/16	3.08	Weak Down	Neutral	98.80	145.60	55.00	-0.56%	-1.27%	-1.06%	-0.91%	-5.21%	-6.12%	-1.01%	-2.83%	18.78%
SATINDLTD	2023/11/17	0.66	Sideways	Neutral	96.00	145.60	55.00	0.31%	4.01%	2.08%	9.58%	12.19%	21.51%	19.90%	7.50%	24.74%
SATINDLTD	2023/11/16	1.01	Sideways	Neutral	96.05	145.60	55.00	-0.05%	0.26%	3.96%	2.03%	9.53%	21.45%	20.87%	14.58%	20.51%
SATINDLTD	2023/09/26	0.83	Weak Down	Neutral	103.00	145.60	55.00	-0.92%	-0.97%	-0.15%	-3.20%	-7.23%	-10.49%	-5.29%	-13.64%	-7.14%
SATINDLTD	2023/10/27	0.94	Sideways	Neutral	88.40	145.60	55.00	0.62%	4.92%	6.17%	8.77%	7.24%	8.88%	8.94%	32.75%	30.15%
SATINDLTD	2023/11/15	0.91	Sideways	Neutral	95.80	145.60	55.00	0.26%	0.21%	0.52%	4.23%	2.30%	22.49%	22.18%	17.54%	20.15%
SATINDLTD	2023/09/27	0.86	Weak Down	Neutral	102.05	145.60	55.00	-0.05%	0.78%	-2.30%	-6.37%	-5.00%	-7.10%	-4.21%	-9.11%	-5.68%
SATINDLTD	2023/10/11	1.01	Weak Down	Neutral	92.20	145.60	55.00	2.82%	8.35%	7.16%	6.56%	5.80%	-6.07%	4.28%	5.64%	16.81%
SATINDLTD	2023/10/19	0.67	Weak Down	Neutral	97.75	145.60	55.00	0.15%	-4.19%	-9.82%	-11.41%	-9.57%	-3.02%	-1.53%	0.26%	18.06%
SATINDLTD	2023/10/12	1.39	Weak Down	Neutral	94.80	145.60	55.00	5.38%	4.22%	3.64%	2.90%	3.11%	-6.75%	0.00%	1.05%	17.99%
SATINDLTD	2023/10/25	1.13	Sideways	Neutral	88.15	145.60	55.00	-1.76%	0.28%	0.91%	5.22%	6.47%	10.21%	8.96%	26.89%	31.71%
SATINDLTD	2023/10/26	1.48	Sideways	200MA-Support	86.60	145.60	55.00	2.08%	2.71%	7.10%	8.37%	11.03%	10.45%	10.85%	24.83%	32.91%
SATINDLTD	2023/10/17	1.00	Weak Down	Neutral	98.25	145.60	55.00	-0.71%	-0.51%	-0.36%	-4.68%	-10.28%	-4.48%	-1.12%	-1.98%	18.73%
SATINDLTD	2023/10/06	0.80	Weak Down	Neutral	95.15	145.60	55.00	-0.58%	-2.15%	-3.10%	-0.37%	4.99%	2.89%	-6.52%	2.10%	4.94%
SATINDLTD	2023/10/30	0.63	Sideways	Neutral	88.95	145.60	55.00	4.27%	5.51%	8.09%	6.58%	6.80%	9.50%	12.25%	31.14%	29.06%
SAPPHIRE	2024/01/29	0.55	Weak Up	50MA-Support	1426.10	1567.85	1102.50	0.58%	1.71%	1.10%	-0.88%	-1.75%	-3.49%	-4.64%
SAPPHIRE	2023/12/28	0.35	Sideways	50MA-Support	1405.65	1567.85	1102.50	1.10%	0.26%	0.03%	0.22%	1.83%	0.77%	0.14%	3.19%	-2.08%
SAPPHIRE	2023/12/21	1.07	Sideways	50MA-Support	1400.55	1567.85	1102.50	1.09%	2.52%	0.62%	0.36%	1.47%	1.61%	3.04%	2.74%	0.60%
SAPPHIRE	2024/01/09	0.30	Sideways	50MA-Support	1383.30	1567.85	1102.50	4.06%	2.40%	4.33%	4.33%	2.98%	4.02%	4.23%	-0.50%	4.80%
SAPPHIRE	2023/11/07	0.54	Strong Down	200MA-Resist	1301.65	1567.85	1102.50	-0.18%	-0.21%	-0.10%	1.46%	4.33%	6.78%	6.86%	9.29%	7.60%
SAPPHIRE	2023/10/26	1.94	Strong Down	200MA-Support	1348.85	1567.85	1102.50	-4.26%	-4.84%	-3.96%	-1.44%	-2.24%	-3.70%	3.52%	3.84%	5.47%
SAPPHIRE	2023/11/16	1.05	Strong Down	50MA-Resist	1367.40	1567.85	1102.50	2.11%	2.10%	1.07%	1.64%	2.59%	3.51%	4.75%	3.04%	3.06%
SAPPHIRE	2024/01/02	0.13	Weak Down	50MA-Support	1406.10	1567.85	1102.50	0.19%	1.80%	1.21%	-0.46%	-1.62%	1.31%	2.33%	-0.35%	-4.70%
SAPPHIRE	2023/10/25	1.14	Strong Down	200MA-Support	1350.10	1567.85	1102.50	-0.09%	-4.35%	-4.93%	-4.05%	-1.53%	-3.77%	1.28%	3.68%	6.10%
SAPPHIRE	2023/11/15	1.17	Strong Down	200MA-Support	1358.00	1567.85	1102.50	0.69%	2.82%	2.81%	1.77%	2.35%	2.42%	5.82%	3.45%	4.65%
SAPPHIRE	2024/01/11	1.55	Weak Up	Bullish	1416.45	1567.85	1102.50	1.88%	1.88%	0.57%	-0.11%	-0.62%	0.68%	-1.08%	-4.10%
SAPPHIRE	2023/11/10	1.54	Strong Down	200MA-Resist	1300.40	1567.85	1102.50	1.56%	4.43%	5.15%	7.37%	7.36%	7.64%	9.33%	8.93%	8.37%
SAPPHIRE	2024/01/08	0.88	Sideways	50MA-Support	1399.65	1567.85	1102.50	-1.17%	2.84%	1.20%	3.11%	3.11%	1.92%	3.64%	-1.44%	3.52%
SAPPHIRE	2023/11/03	0.70	Strong Down	200MA-Resist	1307.15	1567.85	1102.50	0.42%	-0.42%	-0.60%	-0.63%	-0.52%	6.81%	7.08%	9.94%	7.79%
SAPPHIRE	2023/10/23	0.53	Strong Down	50MA-Resist	1343.00	1567.85	1102.50	0.53%	0.44%	-3.84%	-4.43%	-3.54%	-3.08%	1.12%	4.62%	7.00%
SAPPHIRE	2023/11/08	0.69	Strong Down	200MA-Resist	1299.25	1567.85	1102.50	-0.02%	0.09%	1.65%	4.52%	5.25%	7.97%	8.94%	8.59%	8.97%
SAPPHIRE	2024/01/25	0.27	Weak Up	50MA-Support	1424.85	1567.85	1102.50	0.09%	0.67%	1.80%	1.19%	-0.79%	-3.19%	-3.84%
SAPPHIRE	2024/01/17	0.19	Weak Up	50MA-Support	1414.95	1567.85	1102.50	-0.52%	0.64%	0.82%	1.69%	0.70%	-0.10%	-2.51%	-0.49%
SAPPHIRE	2023/10/30	3.87	Strong Down	Neutral	1283.55	1567.85	1102.50	0.93%	3.58%	2.73%	1.84%	2.27%	2.89%	7.67%	10.27%	10.09%
SAPPHIRE	2023/10/31	2.15	Strong Down	200MA-Resist	1295.45	1567.85	1102.50	2.62%	1.79%	0.90%	1.33%	0.48%	4.83%	7.29%	11.71%	9.34%
SAPPHIRE	2024/02/02	0.29	Weak Up	BearCross-50MA	1413.60	1567.85	1102.50	-0.88%	-0.33%	-2.67%	-3.38%	-2.42%	-3.08%	6.61%
SAPPHIRE	2023/11/09	0.69	Strong Down	200MA-Resist	1298.95	1567.85	1102.50	0.11%	1.67%	4.55%	5.27%	7.49%	8.16%	11.41%	8.78%	10.54%
SAPPHIRE	2023/11/06	1.30	Strong Down	200MA-Resist	1312.70	1567.85	1102.50	-0.84%	-1.02%	-1.05%	-0.94%	0.61%	5.28%	6.70%	9.12%	7.54%
SAPPHIRE	2023/10/27	1.40	Strong Down	BearCross-200MA	1291.40	1567.85	1102.50	-0.61%	0.31%	2.95%	2.11%	1.22%	0.70%	8.11%	7.70%	9.25%
SAPPHIRE	2023/11/02	1.18	Strong Down	BearCross-200MA	1318.65	1567.85	1102.50	-0.87%	-0.45%	-1.29%	-1.47%	-1.49%	5.89%	6.55%	7.22%	6.54%
SAPPHIRE	2023/11/13	2.19	Strong Down	200MA-Resist	1320.70	1567.85	1102.50	2.82%	3.54%	5.72%	5.71%	4.65%	6.06%	7.06%	6.70%	6.43%
SAPPHIRE	2023/11/01	1.09	Strong Down	BullCross-200MA	1329.45	1567.85	1102.50	-0.81%	-1.68%	-1.26%	-2.09%	-2.27%	2.85%	5.52%	6.94%	5.99%
SAPPHIRE	2024/01/18	0.33	Weak Up	50MA-Support	1407.65	1567.85	1102.50	1.17%	1.34%	2.22%	1.22%	1.31%	-0.46%	-2.22%	2.93%
SANDUMA	2023/10/18	0.51	Sideways	Unknown	274.32	294.95	238.27	0.12%	-1.95%	-8.35%	-8.86%	-8.49%	-9.93%	-8.87%	-3.70%	-3.91%
SANDUMA	2023/09/21	0.00	Weak Up	Unknown	257.70	276.67	240.01	-0.99%	-3.56%	-6.33%	-4.12%	-2.51%	-2.05%	8.65%	-2.99%	4.41%
SANDUMA	2023/09/20	0.00	Weak Up	Unknown	264.17	276.67	240.01	-2.45%	-3.42%	-5.92%	-8.62%	-6.47%	-5.18%	6.80%	-4.83%	-4.68%
SANDUMA	2023/09/18	0.00	Weak Up	Unknown	266.98	276.67	240.01	-1.05%	-3.48%	-4.43%	-6.91%	-9.59%	-7.51%	6.07%	0.75%	-7.46%
SANDUMA	2023/10/19	0.53	Weak Up	Unknown	274.65	294.95	238.27	-2.07%	-8.46%	-8.98%	-8.60%	-7.39%	-8.32%	-10.59%	-5.73%	-1.32%
SANDUMA	2023/10/16	0.51	Weak Up	Unknown	276.13	294.95	238.27	-1.06%	-0.66%	-0.54%	-2.59%	-8.95%	-7.50%	-9.65%	-8.11%	-6.56%
SANDUMA	2023/10/20	0.61	Weak Up	Unknown	268.98	294.95	238.27	-6.53%	-7.05%	-6.67%	-5.44%	-5.67%	0.03%	-9.17%	-1.25%	1.22%
SANDUMA	2023/10/17	0.69	Weak Up	Unknown	273.21	294.95	238.27	0.41%	0.53%	-1.55%	-7.98%	-8.49%	-8.43%	-10.23%	-6.55%	-6.21%
SAMHI	2023/10/04	0.00	Sideways	Unknown	148.05	155.90	127.25	9.49%	11.42%	4.83%	10.06%	7.13%	-0.20%	1.35%	3.88%	7.23%
SAMHI	2023/10/03	0.00	Sideways	Unknown	151.80	155.90	127.25	-2.47%	6.79%	8.66%	2.24%	7.35%	-0.96%	-7.48%	-1.19%	6.95%
SAMHI	2023/10/19	0.00	Sideways	Unknown	148.85	170.85	127.25	-2.55%	-5.98%	-5.64%	0.81%	1.91%	0.77%	2.05%	9.57%	19.15%
SAMHI	2024/01/30	1.22	Weak Up	Bullish	185.40	197.70	127.25	4.99%	7.28%	9.65%	2.72%	5.07%	7.39%	5.56%
SAMHI	2024/01/24	0.97	Weak Up	50MA-Support	181.80	197.70	127.25	0.47%	5.01%	1.98%	7.07%	9.41%	9.87%	5.23%
SAMHI	2023/12/20	0.89	Weak Up	50MA-Support	161.15	186.30	127.25	2.39%	7.69%	6.21%	8.50%	6.55%	12.60%	19.24%	9.12%	18.18%
SAMHI	2024/01/10	0.40	Sideways	Bullish	176.05	186.30	127.25	9.15%	9.83%	9.83%	8.15%	5.54%	3.75%	15.48%	13.09%	27.55%
SAMHI	2024/01/18	1.56	Weak Up	Bullish	182.55	197.70	127.25	0.25%	-3.67%	-0.41%	0.05%	4.57%	4.33%	7.04%	7.89%
SAMHI	2023/12/19	2.14	Weak Up	50MA-Support	169.30	186.30	127.25	-4.81%	-2.54%	2.51%	1.09%	3.28%	0.06%	3.99%	8.09%	20.08%
SAMHI	2023/12/28	0.39	Sideways	Bullish	171.70	186.30	127.25	-3.06%	0.58%	0.03%	-1.34%	5.68%	11.91%	6.32%	13.37%	13.80%
SAMHI	2023/10/16	0.00	Weak Up	Unknown	154.50	170.85	127.25	-2.69%	-4.37%	-3.66%	-6.12%	-9.42%	-3.62%	-0.42%	2.75%	13.43%
SAMHI	2023/10/09	0.00	Weak Up	Unknown	155.20	170.85	127.25	4.99%	2.19%	2.29%	0.16%	-0.45%	-9.83%	-4.06%	-1.90%	5.09%
SAMHI	2023/12/27	1.53	Sideways	Bullish	174.85	186.30	127.25	-1.80%	-4.80%	-1.23%	-1.77%	-3.12%	0.69%	6.26%	6.03%	13.07%
SAMHI	2023/12/26	0.45	Sideways	Bullish	171.15	186.30	127.25	2.16%	0.32%	-2.75%	0.91%	0.35%	2.86%	11.25%	11.54%	16.71%
SAMHI	2023/09/29	0.00	Sideways	Unknown	149.85	155.90	127.25	1.30%	-1.20%	8.17%	10.08%	3.57%	3.10%	-6.61%	-0.47%	5.37%
SAMHI	2024/01/05	0.76	Sideways	Bullish	177.25	186.30	127.25	0.90%	-0.68%	-0.68%	8.41%	9.08%	3.24%	4.60%	12.69%	10.41%
SAMHI	2023/11/20	0.49	Weak Up	Unknown	154.05	170.85	127.25	1.36%	5.87%	5.71%	10.84%	8.18%	15.12%	12.11%	7.11%	9.96%
SAMHI	2024/01/25	0.48	Weak Up	Bullish	182.65	197.70	127.25	4.52%	1.51%	6.57%	8.90%	11.31%	8.24%	3.34%
SAMHI	2024/01/01	0.57	Sideways	Bullish	172.70	186.30	127.25	-0.55%	-1.91%	5.07%	2.63%	3.56%	11.96%	1.82%	17.72%	15.29%
SAMHI	2024/01/02	0.82	Sideways	Bullish	171.75	186.30	127.25	-1.37%	5.65%	3.20%	4.13%	2.50%	10.86%	5.85%	10.89%	11.38%
SAMHI	2023/09/25	0.00	Unknown	Unknown	150.80	153.35	127.25	-0.60%	-2.52%	-2.12%	-0.63%	0.66%	8.06%	-0.30%	0.60%	1.13%
SAMHI	2023/10/13	0.00	Weak Up	Unknown	155.45	170.85	127.25	-0.61%	-3.28%	-4.95%	-4.25%	-6.69%	-3.47%	-1.06%	4.44%	7.17%
SAMHI	2024/01/17	1.07	Weak Up	Bullish	185.80	197.70	127.25	-1.75%	-1.51%	-5.36%	-2.15%	-1.70%	9.42%	6.40%	5.33%
SAMHI	2023/12/15	0.53	Weak Up	Bullish	174.00	186.30	127.25	-2.13%	-2.70%	-7.39%	-5.17%	-0.26%	-0.75%	2.79%	6.78%	11.87%
SAMHI	2023/10/11	0.00	Weak Up	Unknown	158.60	170.85	127.25	0.09%	-1.99%	-2.59%	-5.20%	-6.84%	-5.39%	-5.96%	-0.47%	7.66%
SAMHI	2023/12/21	0.45	Sideways	BullCross-50MA	165.00	186.30	127.25	5.18%	3.73%	5.97%	4.06%	0.88%	7.42%	17.18%	10.18%	18.06%
SAMHI	2023/12/12	0.50	Weak Up	Bullish	172.70	186.30	127.25	2.06%	2.08%	0.75%	-1.39%	-1.97%	1.24%	-1.91%	11.96%	5.76%
SAMHI	2023/10/05	0.00	Weak Up	Unknown	162.10	170.85	127.25	1.76%	-4.26%	0.52%	-2.16%	-2.07%	-8.17%	-6.42%	-5.09%	-4.97%
SAMHI	2024/01/23	0.64	Weak Up	50MA-Support	175.85	197.70	127.25	3.38%	3.87%	8.56%	5.43%	10.69%	11.34%	13.22%	27.69%
SAMHI	2024/01/03	0.62	Sideways	Bullish	169.40	186.30	127.25	7.11%	4.63%	5.58%	3.93%	3.93%	9.68%	7.82%	14.99%	11.42%
SAMHI	2023/11/21	1.15	Sideways	Unknown	156.15	170.85	127.25	4.45%	4.29%	9.35%	6.72%	6.69%	14.44%	12.87%	11.14%	16.20%
SAMHI	2023/09/28	0.00	Weak Down	Unknown	147.60	154.40	127.25	1.52%	2.85%	0.30%	9.82%	11.75%	5.32%	-1.73%	0.98%	6.94%
SAMHI	2023/10/10	0.00	Weak Up	Unknown	162.95	170.85	127.25	-2.67%	-2.58%	-4.60%	-5.19%	-7.73%	-13.81%	-8.53%	-6.78%	-0.06%
SAMHI	2023/12/13	0.43	Weak Up	Bullish	176.25	186.30	127.25	0.03%	-1.28%	-3.38%	-3.94%	-8.57%	-2.58%	2.95%	9.70%	8.31%
SAMHI	2023/10/06	0.00	Weak Up	Unknown	164.95	170.85	127.25	-5.91%	-1.21%	-3.85%	-3.76%	-5.76%	-12.06%	-9.03%	-7.55%	-5.33%
SAMHI	2023/09/26	0.00	Unknown	Unknown	149.90	154.40	127.25	-1.93%	-1.53%	-0.03%	1.27%	-1.23%	5.80%	-1.43%	0.10%	1.57%
SAMHI	2023/12/18	0.51	Weak Up	Bullish	170.30	186.30	127.25	-0.59%	-5.37%	-3.11%	1.91%	0.50%	0.85%	3.38%	7.19%	16.79%
SAMHI	2023/12/14	0.43	Weak Up	Bullish	176.30	186.30	127.25	-1.30%	-3.40%	-3.97%	-8.59%	-6.41%	-5.59%	0.54%	8.00%	5.16%
SAMHI	2023/09/27	0.00	Unknown	Unknown	147.00	154.40	127.25	0.41%	1.94%	3.27%	0.71%	10.27%	7.99%	1.26%	1.29%	3.33%
SAMHI	2023/12/29	1.03	Sideways	50MA-Support	166.45	186.30	127.25	3.75%	3.18%	1.77%	9.01%	6.49%	16.16%	9.94%	19.50%	19.62%
SAMHI	2024/01/19	0.59	Weak Up	Bullish	183.00	197.70	127.25	-3.91%	-0.66%	-0.19%	4.32%	1.31%	6.45%	8.80%	16.94%
SAMHI	2023/10/12	0.00	Weak Up	Unknown	158.75	170.85	127.25	-2.08%	-2.68%	-5.29%	-6.93%	-6.24%	-4.44%	-5.51%	-0.54%	4.98%
SAMHI	2024/01/09	0.69	Sideways	Bullish	176.05	186.30	127.25	0.00%	9.15%	9.83%	9.83%	8.15%	3.27%	12.98%	10.99%	21.56%
SAKSOFT	2024/01/25	0.91	Sideways	Neutral	315.05	402.20	131.50	-0.83%	-0.84%	-1.40%	-2.06%	-3.05%	-9.51%	-9.49%
SAKSOFT	2024/01/18	0.73	Weak Up	Neutral	322.75	402.20	131.50	-0.90%	-2.37%	-1.67%	-2.39%	-3.19%	-9.48%	-16.08%	-16.17%
SAKSOFT	2024/01/29	0.80	Sideways	Neutral	312.45	402.20	131.50	-0.02%	-0.58%	-1.25%	-2.24%	-6.50%	-13.31%	-9.04%
SAKSOFT	2024/01/31	0.79	Sideways	Neutral	310.65	402.20	131.50	-0.68%	-1.67%	-5.96%	-1.26%	0.29%	-3.90%	-12.91%
SAKSOFT	2024/01/23	0.81	Weak Up	50MA-Resist	315.10	402.20	131.50	0.71%	-0.02%	-0.84%	-0.86%	-1.41%	-1.13%	-5.25%	-11.41%
SAKSOFT	2024/01/24	0.40	Sideways	Neutral	317.35	402.20	131.50	-0.72%	-1.54%	-1.56%	-2.11%	-2.77%	-5.44%	-8.82%
SAKSOFT	2024/01/30	0.59	Sideways	Neutral	312.40	402.20	131.50	-0.56%	-1.23%	-2.22%	-6.48%	-1.81%	-8.98%	-9.94%
SAKSOFT	2024/01/19	0.98	Weak Up	Neutral	319.85	402.20	131.50	-1.49%	-0.78%	-1.50%	-2.31%	-2.33%	-4.10%	-11.10%	-14.02%
SAKSOFT	2024/02/01	0.63	Sideways	200MA-Support	308.55	402.20	131.50	-1.00%	-5.32%	-0.58%	0.97%	-2.74%	-6.22%	-10.87%
SAKSOFT	2024/02/02	1.34	Sideways	BearCross-200MA	305.45	402.20	131.50	-4.35%	0.43%	2.00%	-1.75%	-6.66%	-6.65%	-8.61%
SAHYADRI	2023/10/03	0.25	Sideways	50MA-Support	433.65	484.10	322.25	0.66%	-0.65%	-1.83%	-4.92%	-1.46%	-3.80%	-10.27%	-7.36%	-15.99%
SAHYADRI	2023/09/29	1.00	Sideways	50MA-Support	440.00	484.10	322.25	-1.44%	-0.80%	-2.08%	-3.25%	-6.30%	-4.72%	-10.50%	-8.74%	-17.13%
SAHYADRI	2023/09/27	0.32	Sideways	BearCross-50MA	424.30	484.10	322.25	1.96%	3.70%	2.20%	2.88%	1.54%	-0.74%	-1.59%	-5.20%	-12.75%
SAHYADRI	2023/09/20	0.36	Strong Up	50MA-Support	433.30	484.10	322.25	-1.53%	-1.78%	-2.99%	-0.90%	-2.08%	-0.57%	-2.80%	-9.12%	-7.28%
SAHYADRI	2023/12/20	1.08	Weak Up	BearCross-50MA	399.25	484.10	322.25	2.94%	2.81%	1.42%	1.10%	0.55%	2.99%	3.28%	-2.12%	6.99%
SAHYADRI	2024/01/16	1.11	Sideways	50MA-Support	404.05	484.10	322.25	-0.51%	-1.46%	-3.11%	-3.28%	-3.32%	6.87%	10.69%	2.81%
SAHYADRI	2023/11/30	0.63	Sideways	Neutral	385.50	484.10	322.25	1.14%	0.54%	4.63%	7.35%	7.92%	9.07%	6.61%	8.04%	6.26%
SAHYADRI	2023/10/05	0.28	Strong Down	50MA-Support	430.85	484.10	322.25	-1.20%	-4.31%	-0.82%	-0.03%	-2.25%	-3.09%	-6.32%	-12.00%	-11.96%
SAHYADRI	2023/12/04	0.66	Sideways	50MA-Resist	387.60	484.10	322.25	4.06%	6.77%	7.34%	7.73%	8.75%	9.87%	4.46%	6.09%	4.24%
SAHYADRI	2023/09/26	0.15	Sideways	BullCross-50MA	429.40	484.10	322.25	-1.19%	0.75%	2.47%	0.99%	1.65%	0.30%	-2.22%	-6.93%	-12.56%
SAHYADRI	2023/09/25	0.35	Strong Up	BearCross-50MA	420.35	484.10	322.25	2.15%	0.94%	2.91%	4.67%	3.16%	1.65%	-0.76%	-3.98%	-10.56%
SAHYADRI	2023/10/06	0.47	Strong Down	BearCross-50MA	425.70	484.10	322.25	-3.15%	0.38%	1.17%	-1.07%	0.02%	-3.84%	-6.12%	-11.69%	-0.68%
SAHYADRI	2023/11/06	3.50	Weak Down	Neutral	384.80	484.10	322.25	-1.47%	-2.30%	-2.43%	-3.79%	-4.56%	9.88%	0.83%	8.51%	3.76%
SAHYADRI	2023/09/21	0.34	Strong Up	50MA-Support	426.65	484.10	322.25	-0.25%	-1.48%	0.64%	-0.55%	1.39%	-0.22%	-0.20%	-8.80%	-9.81%
SAHYADRI	2023/10/10	2.28	Strong Down	50MA-Resist	427.30	484.10	322.25	0.80%	-1.44%	-0.35%	-1.88%	-2.38%	-8.94%	-4.39%	-13.36%	-8.30%
SAHYADRI	2023/09/01	0.28	Sideways	Bullish	421.10	463.45	322.25	1.16%	5.40%	9.17%	12.09%	10.76%	6.55%	-0.18%	2.32%	-0.94%
SAHYADRI	2023/09/12	1.06	Strong Up	Bullish	427.00	484.10	322.25	4.75%	5.84%	5.08%	2.39%	1.48%	-0.63%	0.90%	-1.81%	-5.48%
SAHYADRI	2023/11/20	1.70	Strong Down	Neutral	379.30	484.10	322.25	11.47%	7.67%	3.31%	6.29%	5.43%	6.34%	9.99%	8.36%	8.83%
SAHYADRI	2023/12/01	0.58	Sideways	Neutral	389.90	484.10	322.25	-0.59%	3.45%	6.14%	6.71%	7.09%	8.81%	5.27%	5.87%	5.07%
SAHYADRI	2023/11/29	0.89	Sideways	Neutral	388.00	484.10	322.25	-0.64%	0.49%	-0.10%	3.96%	6.66%	8.18%	2.90%	5.68%	6.28%
SAHYADRI	2023/10/12	1.37	Weak Down	BearCross-50MA	421.15	484.10	322.25	1.10%	-0.45%	-0.95%	-0.31%	-0.85%	-4.17%	-4.61%	-13.42%	-5.05%
SAHYADRI	2023/09/22	0.33	Strong Up	50MA-Support	425.60	484.10	322.25	-1.23%	0.89%	-0.31%	1.64%	3.38%	-3.13%	-1.49%	-9.99%	-10.91%
SAHYADRI	2023/10/26	1.16	Weak Down	Neutral	383.10	484.10	322.25	5.35%	4.32%	5.00%	6.64%	4.82%	-2.00%	-4.33%	1.28%	10.02%
SAHYADRI	2023/09/18	0.53	Strong Up	Bullish	437.20	484.10	322.25	-0.89%	-2.41%	-2.65%	-3.85%	-1.78%	-0.16%	-1.49%	-6.37%	-8.15%
SAHYADRI	2023/10/20	1.86	Weak Down	50MA-Resist	409.35	484.10	322.25	-3.80%	-4.95%	-6.41%	-1.40%	-2.37%	-6.00%	-10.28%	-4.28%	1.10%
SAHYADRI	2023/10/04	0.38	Strong Down	50MA-Support	436.50	484.10	322.25	-1.29%	-2.47%	-5.54%	-2.11%	-1.33%	-3.81%	-12.23%	-11.84%	-16.04%
SAHYADRI	2023/09/28	0.47	Weak Down	BullCross-50MA	432.60	484.10	322.25	1.71%	0.24%	0.90%	-0.40%	-1.60%	-1.57%	-5.37%	-5.56%	-15.11%
SAH	2023/10/04	1.02	Weak Down	Neutral	96.05	120.90	67.25	0.00%	0.94%	-4.84%	-6.82%	-7.60%	-0.99%	-10.41%	8.64%	14.63%
SAH	2023/09/27	0.50	Weak Down	Neutral	98.60	120.90	67.25	-3.50%	2.28%	-1.83%	-2.59%	-2.59%	-11.26%	-3.19%	-3.40%	3.35%
SAH	2023/10/10	0.78	Weak Down	Neutral	89.50	120.90	67.25	-0.84%	-2.23%	1.96%	5.20%	5.87%	0.22%	8.44%	13.85%	27.04%
SAH	2023/09/22	0.25	Weak Down	Neutral	96.70	120.90	67.25	-1.34%	2.17%	1.96%	-1.60%	4.29%	-5.48%	-2.64%	-11.01%	6.15%
SAH	2023/09/11	0.85	Sideways	Bullish	112.45	120.90	67.25	-5.42%	-8.85%	-8.09%	-9.47%	-12.41%	-12.14%	-14.58%	-18.85%	-23.48%
SAH	2023/10/03	0.54	Weak Down	Neutral	96.80	120.90	67.25	-0.77%	-0.77%	0.15%	-5.58%	-7.54%	-2.12%	-7.33%	3.25%	13.89%
SAH	2023/09/08	0.66	Sideways	Bullish	113.60	120.90	67.25	-1.01%	-6.38%	-9.77%	-9.02%	-10.39%	-16.02%	-14.79%	-22.98%	-21.04%
SAH	2023/09/21	0.39	Weak Down	Neutral	98.90	120.90	67.25	-2.22%	-3.54%	-0.10%	-0.30%	-3.79%	-1.97%	-7.74%	-9.30%	5.51%
SAH	2023/09/15	0.31	Weak Down	50MA-Resist	101.80	120.90	67.25	-3.24%	-2.26%	-2.85%	-5.01%	-6.29%	-4.91%	-12.08%	-6.24%	-4.67%
SAH	2023/09/28	1.20	Weak Down	Neutral	95.15	120.90	67.25	5.99%	1.73%	0.95%	0.95%	1.89%	-4.10%	-2.73%	2.00%	6.25%
SAH	2023/09/26	1.25	Weak Down	Neutral	98.80	120.90	67.25	-0.20%	-3.69%	2.07%	-2.02%	-2.78%	-10.17%	-3.74%	-6.07%	5.52%
SAH	2023/09/20	1.27	Weak Down	Neutral	99.50	120.90	67.25	-0.60%	-2.81%	-4.12%	-0.70%	-0.90%	-3.47%	-12.06%	-11.16%	0.45%
SAH	2023/10/05	1.10	Weak Down	Neutral	96.05	120.90	67.25	0.94%	-4.84%	-6.82%	-7.60%	-8.90%	-0.62%	-7.13%	6.87%	16.29%
SAH	2023/09/14	0.74	Weak Down	50MA-Resist	103.35	120.90	67.25	-1.50%	-4.69%	-3.73%	-4.31%	-6.43%	-2.42%	-11.56%	-7.98%	-7.84%
SAH	2023/09/13	0.87	Sideways	50MA-Resist	102.50	120.90	67.25	0.83%	-0.68%	-3.90%	-2.93%	-3.51%	-7.17%	-5.41%	-7.56%	-9.46%
SAH	2023/10/06	0.37	Weak Down	Neutral	96.95	120.90	67.25	-5.72%	-7.68%	-8.46%	-9.75%	-5.88%	-4.54%	-4.28%	6.70%	15.78%
SAH	2023/09/18	0.52	Weak Down	Neutral	98.50	120.90	67.25	1.02%	0.41%	-1.83%	-3.15%	0.30%	-2.49%	-9.90%	-6.04%	1.47%
SAH	2023/09/12	1.20	Sideways	50MA-Support	106.35	120.90	67.25	-3.62%	-2.82%	-4.28%	-7.38%	-6.44%	-7.29%	-9.68%	-11.47%	-16.13%
SAH	2023/09/25	0.52	Weak Down	Neutral	95.40	120.90	67.25	3.56%	3.35%	-0.26%	5.71%	1.47%	-6.18%	-0.68%	-6.50%	8.44%
SAH	2023/09/29	1.02	Weak Down	Neutral	100.85	120.90	67.25	-4.02%	-4.76%	-4.76%	-3.87%	-9.37%	-6.64%	-12.35%	-0.89%	2.97%
SAFARI	2024/01/29	0.42	Strong Down	Neutral	1907.20	2315.00	850.03	1.86%	6.54%	5.86%	6.27%	6.42%	8.29%	8.59%
SAFARI	2023/12/22	0.27	Strong Down	50MA-Resist	2063.25	2315.00	785.70	0.09%	-3.42%	-6.00%	-5.42%	-8.44%	-6.92%	-8.68%	-7.43%	-0.89%
SAFARI	2023/12/05	1.31	Strong Up	50MA-Support	2114.85	2315.00	785.70	-3.42%	-4.39%	-4.02%	-6.94%	1.20%	0.47%	-5.78%	-8.05%	-12.03%
SAFARI	2023/12/26	0.51	Strong Down	Neutral	2065.05	2315.00	785.70	-3.51%	-6.08%	-5.51%	-8.52%	-9.54%	-7.30%	-9.84%	-7.64%	1.80%
SAFARI	2023/12/20	0.52	Strong Down	50MA-Resist	2118.20	2315.00	785.70	-1.25%	-2.59%	-2.51%	-5.93%	-8.44%	-8.78%	-10.45%	-9.84%	-4.18%
SAFARI	2023/12/06	1.88	Strong Up	50MA-Resist	2042.47	2315.00	785.70	-1.01%	-0.62%	-3.64%	4.79%	6.72%	3.71%	-5.05%	-5.97%	-7.00%
SAFARI	2024/01/10	0.50	Strong Down	Neutral	1885.15	2315.00	835.20	0.63%	1.01%	-0.05%	-1.24%	-1.32%	1.32%	7.51%	10.34%	5.97%
SAFARI	2024/01/05	0.77	Strong Down	Neutral	1944.50	2315.00	826.17	-1.24%	-1.55%	-3.05%	-2.45%	-2.07%	-1.74%	-0.10%	8.11%	4.77%
SAFARI	2023/12/21	0.24	Strong Down	50MA-Resist	2091.65	2315.00	785.70	-1.36%	-1.27%	-4.73%	-7.28%	-6.71%	-7.04%	-8.96%	-8.69%	-3.06%
SAFARI	2024/01/25	0.25	Strong Down	Neutral	1910.05	2315.00	850.03	-0.15%	1.70%	6.38%	5.70%	6.11%	9.34%	8.97%
SAFARI	2024/01/16	2.55	Strong Down	Neutral	1861.85	2315.00	850.03	-0.08%	2.03%	2.62%	2.57%	2.58%	8.44%	12.91%	11.23%
SAFARI	2024/01/17	0.99	Strong Down	Neutral	1860.35	2315.00	850.03	2.11%	2.70%	2.66%	2.66%	2.67%	8.94%	12.26%	9.51%
SAFARI	2023/12/12	4.43	Strong Down	BullCross-50MA	2140.30	2315.00	785.70	1.84%	2.98%	-0.01%	-0.65%	-0.72%	-6.90%	-12.12%	-11.03%	-10.76%
SAFARI	2023/12/19	0.24	Strong Down	50MA-Resist	2124.80	2315.00	785.70	-0.31%	-1.56%	-2.90%	-2.81%	-6.22%	-11.47%	-11.28%	-10.08%	-4.61%
SAFARI	2024/01/24	0.28	Strong Down	Neutral	1909.85	2315.00	850.03	0.01%	-0.14%	1.71%	6.39%	5.72%	10.07%	8.55%
SAFARI	2023/12/08	1.02	Strong Down	Neutral	2029.82	2315.00	785.70	-3.04%	5.44%	7.38%	8.58%	5.44%	1.65%	-6.94%	-7.13%	-5.92%
SAFARI	2024/01/02	1.14	Strong Down	Neutral	1868.10	2315.00	821.40	0.69%	3.44%	4.09%	2.80%	2.48%	-0.33%	2.23%	8.65%	10.97%
SAFARI	2023/12/14	0.76	Strong Down	Bullish	2204.05	2315.00	785.70	-2.90%	-3.53%	-3.60%	-3.90%	-5.10%	-11.47%	-11.78%	-15.53%	-11.86%
SAFARI	2024/01/04	1.02	Strong Down	Neutral	1932.30	2315.00	821.40	0.63%	-0.61%	-0.93%	-2.44%	-1.83%	-1.69%	-1.30%	5.82%	7.18%
SAFARI	2024/01/08	0.44	Strong Down	Neutral	1920.45	2315.00	835.20	-0.32%	-1.84%	-1.22%	-0.85%	-1.89%	-0.56%	5.80%	8.75%	5.97%
SAFARI	2024/01/12	0.53	Strong Down	Neutral	1904.20	2315.00	841.17	-1.05%	-2.22%	-2.30%	-0.24%	0.34%	2.02%	6.48%	8.87%
SAFARI	2024/01/11	0.95	Strong Down	Neutral	1896.95	2315.00	841.17	0.38%	-0.67%	-1.85%	-1.93%	0.14%	0.54%	7.00%	10.27%
SAFARI	2024/01/15	1.42	Strong Down	Neutral	1884.20	2315.00	841.17	-1.19%	-1.27%	0.82%	1.40%	1.36%	7.84%	8.53%	10.46%
SAFARI	2024/01/03	0.53	Strong Down	Neutral	1881.00	2315.00	821.40	2.73%	3.38%	2.10%	1.78%	0.22%	-1.10%	1.54%	7.79%	10.65%
SAFARI	2023/12/18	0.38	Strong Down	BearCross-50MA	2126.35	2315.00	785.70	-0.07%	-0.38%	-1.63%	-2.97%	-2.88%	-12.15%	-9.97%	-10.66%	-5.05%
SAFARI	2024/01/09	0.74	Strong Down	Neutral	1914.40	2315.00	835.20	-1.53%	-0.91%	-0.53%	-1.58%	-2.74%	-0.24%	5.46%	7.88%	4.58%
SAFARI	2024/01/30	1.74	Weak Down	Neutral	1942.60	2315.00	850.03	4.60%	3.93%	4.33%	4.48%	4.37%	7.08%	4.87%
SAFARI	2023/12/07	1.03	Strong Up	Neutral	2021.93	2315.00	785.70	0.39%	-2.66%	5.85%	7.80%	9.01%	3.45%	-3.49%	-5.32%	-5.50%
SAFARI	2023/12/13	1.30	Strong Down	50MA-Support	2179.70	2315.00	785.70	1.12%	-1.81%	-2.45%	-2.52%	-2.82%	-11.02%	-11.35%	-13.56%	-12.50%
SAFARI	2023/12/15	0.46	Strong Down	50MA-Support	2140.15	2315.00	785.70	-0.64%	-0.72%	-1.03%	-2.27%	-3.59%	-11.73%	-10.27%	-13.07%	-5.06%
SADHNANIQ	2024/01/08	0.75	Sideways	50MA-Support	93.80	121.42	67.80	-0.53%	-1.76%	-0.16%	-0.69%	-0.69%	-7.78%	-8.69%	-13.38%	-15.78%
SADHNANIQ	2024/01/05	0.51	Sideways	50MA-Support	94.25	121.42	67.80	-0.48%	-1.01%	-2.23%	-0.64%	-1.17%	-4.51%	-4.77%	-12.52%	-15.17%
SADHNANIQ	2024/01/11	0.57	Sideways	BullCross-50MA	93.65	121.42	67.80	-0.53%	-0.53%	-5.18%	-5.93%	-5.34%	-7.42%	-12.12%	-15.96%
SADHNANIQ	2024/01/12	0.35	Sideways	50MA-Support	93.15	121.42	67.80	0.00%	-4.67%	-5.42%	-4.83%	-3.38%	-3.65%	-12.61%	-16.10%
SADHNANIQ	2024/01/09	0.43	Sideways	BearCross-50MA	93.30	121.42	67.80	-1.23%	0.38%	-0.16%	-0.16%	-4.82%	-5.89%	-8.04%	-16.67%	-16.24%
SADHNANIQ	2024/01/10	0.36	Sideways	BearCross-50MA	92.15	121.42	67.80	1.63%	1.09%	1.09%	-3.64%	-4.40%	-5.64%	-7.49%	-16.39%	-15.57%
SADHNANIQ	2024/01/04	0.43	Sideways	50MA-Support	94.05	121.42	67.80	0.21%	-0.27%	-0.80%	-2.02%	-0.43%	-5.74%	-7.81%	-12.28%	-12.39%
SADHNANIQ	2024/01/03	0.30	Sideways	50MA-Support	92.80	121.42	67.80	1.35%	1.56%	1.08%	0.54%	-0.70%	-5.06%	-6.30%	-12.28%	-15.79%
SADHNANIQ	2024/01/15	0.00	Sideways	50MA-Support	93.15	121.42	67.80	-4.67%	-5.42%	-4.83%	-3.38%	-7.14%	-8.05%	-11.43%	-16.10%
SADHNANIQ	2024/01/02	0.43	Sideways	BullCross-50MA	93.00	121.42	67.80	-0.22%	1.13%	1.34%	0.86%	0.32%	-4.52%	-5.59%	-11.51%	-15.97%
SADHNANIQ	2024/01/01	0.73	Sideways	50MA-Resist	91.15	121.42	67.80	2.03%	1.81%	3.18%	3.40%	2.91%	2.19%	-5.10%	-6.47%	-13.66%
RUSTOMJEE	2023/12/20	1.53	Strong Up	50MA-Support	566.80	658.95	416.05	1.00%	8.07%	8.11%	8.76%	9.69%	19.35%	25.09%	20.54%	19.44%
RUSTOMJEE	2023/12/21	0.14	Strong Up	50MA-Support	572.45	658.95	416.05	7.00%	7.04%	7.69%	8.60%	11.84%	16.16%	23.62%	15.98%	16.30%
RUSTOMJEE	2023/11/29	1.82	Sideways	50MA-Resist	545.60	658.95	416.05	0.66%	5.67%	7.33%	8.31%	8.49%	11.27%	3.89%	16.31%	29.95%
RUSTOMJEE	2023/11/28	1.27	Sideways	50MA-Resist	547.65	658.95	416.05	-0.37%	0.28%	5.28%	6.93%	7.91%	9.22%	7.44%	16.90%	26.52%
RUSTOMJEE	2023/11/30	1.43	Sideways	50MA-Resist	549.20	658.95	416.05	4.98%	6.63%	7.60%	7.77%	8.38%	10.80%	4.23%	20.07%	28.85%
RUSTOMJEE	2023/11/24	1.40	Sideways	200MA-Support	536.65	658.95	416.05	2.05%	1.67%	2.34%	7.44%	9.12%	11.53%	12.20%	15.85%	30.55%
RRKABEL	2023/12/29	1.02	Strong Down	BearCross-50MA	1571.40	1820.00	937.00	0.45%	-0.85%	-1.85%	1.15%	0.26%	-5.72%	-9.11%	-7.88%	-10.10%
RRKABEL	2024/01/19	0.71	Strong Down	Neutral	1453.70	1820.00	937.00	-1.75%	-0.37%	0.92%	1.72%	-1.30%	2.63%	-2.38%	-1.31%
RRKABEL	2023/12/01	0.47	Strong Up	Bullish	1650.05	1820.00	937.00	0.04%	1.66%	1.11%	2.38%	3.60%	3.37%	-1.89%	-6.52%	-8.24%
RRKABEL	2024/01/03	0.61	Strong Down	50MA-Resist	1542.40	1820.00	937.00	3.05%	2.14%	1.52%	2.58%	1.45%	-5.21%	-4.13%	-4.95%	-4.78%
RRKABEL	2023/12/21	0.51	Strong Down	Bullish	1649.80	1820.00	937.00	-1.88%	-4.22%	-3.76%	-4.03%	-4.75%	-4.51%	-10.20%	-11.07%	-11.14%
RRKABEL	2023/12/08	0.74	Strong Up	Bullish	1709.40	1820.00	937.00	0.10%	-0.60%	-2.52%	-0.32%	-0.22%	-5.30%	-7.66%	-8.46%	-15.27%
RRKABEL	2024/01/31	1.83	Strong Down	Neutral	1433.35	1820.00	937.00	-0.41%	0.99%	1.50%	4.08%	2.28%	-1.44%	0.53%
RRKABEL	2023/09/27	0.00	Weak Up	Unknown	1199.95	1232.00	937.00	5.77%	16.67%	17.43%	16.87%	23.67%	20.43%	16.24%	13.03%	34.66%
RRKABEL	2024/01/04	0.56	Strong Down	BullCross-50MA	1589.45	1820.00	937.00	-0.88%	-1.49%	-0.45%	-1.55%	-5.76%	-8.54%	-9.73%	-8.49%	-9.32%
RRKABEL	2024/01/25	0.45	Strong Down	Neutral	1467.10	1820.00	937.00	0.79%	-2.20%	-2.30%	-2.70%	-1.33%	-0.47%	2.35%
RRKABEL	2023/09/22	0.00	Strong Down	Unknown	1181.30	1232.00	937.00	-0.05%	0.96%	1.58%	7.44%	18.51%	22.14%	18.81%	12.90%	29.19%
RRKABEL	2023/12/13	0.39	Strong Up	Bullish	1666.30	1820.00	937.00	2.26%	2.36%	3.46%	2.55%	-2.07%	-4.98%	-4.61%	-9.13%	-13.89%
RRKABEL	2024/01/10	0.73	Strong Down	Neutral	1564.80	1820.00	937.00	-4.28%	-5.32%	-3.24%	-4.10%	-6.57%	-5.50%	-7.02%	-9.72%
RRKABEL	2024/01/05	0.47	Strong Down	50MA-Resist	1575.45	1820.00	937.00	-0.61%	0.43%	-0.68%	-4.93%	-5.96%	-9.34%	-9.02%	-7.32%	-8.54%
RRKABEL	2024/01/01	0.25	Strong Down	50MA-Support	1578.50	1820.00	937.00	-1.29%	-2.29%	0.69%	-0.19%	-0.80%	-4.08%	-8.25%	-7.83%	-6.69%
RRKABEL	2024/02/01	0.57	Strong Down	Neutral	1427.45	1820.00	937.00	1.41%	1.92%	4.52%	2.70%	1.89%	3.18%	0.50%
RRKABEL	2023/10/04	0.00	Strong Up	Unknown	1402.35	1456.60	937.00	5.82%	7.16%	2.89%	4.08%	4.03%	0.52%	-4.90%	0.01%	16.46%
RRKABEL	2024/01/23	0.74	Strong Down	Neutral	1428.30	1820.00	937.00	1.40%	2.72%	3.53%	0.46%	0.35%	2.64%	-1.09%	1.11%
RRKABEL	2023/10/10	0.00	Strong Up	Unknown	1459.55	1524.95	937.00	-0.05%	-0.99%	-2.40%	-3.84%	-2.91%	-6.32%	-4.63%	10.71%	15.30%
RRKABEL	2023/12/04	0.34	Strong Up	Bullish	1650.75	1820.00	937.00	1.62%	1.07%	2.33%	3.55%	3.66%	4.43%	-4.28%	-3.71%	-9.10%
RRKABEL	2023/09/26	0.00	Weak Down	Unknown	1192.65	1232.00	937.00	0.61%	6.41%	17.38%	18.15%	17.58%	22.32%	18.20%	12.81%	35.55%
RRKABEL	2023/12/11	0.61	Strong Up	Bullish	1711.15	1820.00	937.00	-0.70%	-2.62%	-0.42%	-0.32%	0.75%	-7.66%	-8.94%	-12.47%	-14.26%
RRKABEL	2023/12/12	0.46	Strong Up	Bullish	1699.20	1820.00	937.00	-1.94%	0.28%	0.38%	1.45%	0.56%	-6.55%	-9.23%	-12.81%	-12.98%
RRKABEL	2024/01/02	1.00	Strong Down	50MA-Resist	1558.10	1820.00	937.00	-1.01%	2.01%	1.11%	0.49%	1.55%	-3.69%	-5.84%	-4.25%	-3.63%
RRKABEL	2023/09/20	0.00	Unknown	Unknown	1198.05	1212.70	937.00	-1.72%	-1.40%	-1.44%	-0.45%	0.16%	23.86%	20.62%	12.68%	16.11%
RRKABEL	2023/11/03	0.37	Strong Down	Unknown	1391.00	1524.95	937.00	0.83%	9.72%	15.37%	16.22%	16.16%	19.28%	19.30%	21.44%	22.85%
RRKABEL	2024/02/02	0.52	Strong Down	Neutral	1447.55	1820.00	937.00	0.51%	3.06%	1.27%	0.48%	0.87%	3.73%	-0.23%
RRKABEL	2023/11/30	1.21	Strong Up	Unknown	1629.70	1820.00	937.00	1.25%	1.29%	2.93%	2.37%	3.65%	4.55%	1.23%	-4.39%	-9.09%
RRKABEL	2024/01/15	0.77	Strong Down	Neutral	1514.10	1820.00	937.00	-0.89%	-3.44%	-3.99%	-5.67%	-4.34%	-5.72%	-3.94%	-3.00%
RRKABEL	2024/01/17	0.78	Strong Down	Neutral	1462.00	1820.00	937.00	-0.57%	-2.31%	-0.93%	0.35%	1.14%	-0.49%	-1.67%	-1.44%
RRKABEL	2023/09/25	0.00	Strong Down	Unknown	1180.75	1232.00	937.00	1.01%	1.63%	7.49%	18.56%	19.34%	23.61%	20.01%	13.88%	35.91%
RRKABEL	2024/01/30	2.21	Strong Down	Neutral	1434.85	1820.00	937.00	-0.10%	-0.52%	0.89%	1.40%	3.98%	-1.10%	0.45%
RRKABEL	2024/01/29	0.41	Strong Down	Neutral	1478.70	1820.00	937.00	-2.97%	-3.07%	-3.47%	-2.11%	-1.61%	-2.78%	-0.68%
RRKABEL	2023/09/29	0.00	Strong Up	Unknown	1399.95	1426.80	937.00	0.66%	0.17%	6.00%	7.35%	3.06%	0.25%	-3.57%	-0.73%	14.87%
RRKABEL	2023/11/01	0.67	Strong Down	Unknown	1392.00	1524.95	937.00	-0.16%	-0.07%	0.75%	9.64%	15.29%	18.71%	20.90%	20.51%	22.54%
RRKABEL	2023/11/29	1.17	Strong Up	Unknown	1644.95	1820.00	937.00	-0.93%	0.31%	0.35%	1.98%	1.43%	1.30%	-0.80%	-4.04%	-8.94%
RRKABEL	2024/01/24	1.19	Strong Down	Neutral	1448.35	1820.00	937.00	1.29%	2.10%	-0.93%	-1.04%	-1.44%	0.42%	1.70%
RRKABEL	2023/12/05	0.42	Strong Up	Bullish	1677.45	1820.00	937.00	-0.54%	0.70%	1.90%	2.01%	1.30%	1.87%	-5.34%	-6.08%	-12.84%
RRKABEL	2023/12/06	0.23	Strong Up	Bullish	1668.40	1820.00	937.00	1.25%	2.46%	2.56%	1.85%	-0.13%	-2.19%	-5.10%	-6.15%	-12.87%
RRKABEL	2023/10/06	0.00	Strong Up	Unknown	1502.80	1524.95	937.00	-3.99%	-2.88%	-2.93%	-3.84%	-5.21%	-9.02%	-10.47%	6.79%	19.44%
RRKABEL	2023/12/18	1.25	Sideways	Bullish	1723.90	1820.00	937.00	-0.88%	-5.34%	-4.30%	-6.09%	-8.34%	-9.62%	-8.22%	-15.67%	-16.03%
RRKABEL	2023/11/06	0.77	Strong Down	Unknown	1402.50	1524.95	937.00	8.82%	14.42%	15.27%	15.21%	13.02%	27.98%	17.29%	21.88%	16.35%
RRKABEL	2023/10/03	0.00	Strong Up	Unknown	1409.15	1456.60	937.00	-0.48%	5.31%	6.65%	2.39%	3.58%	0.56%	-2.97%	-1.29%	17.27%
RRKABEL	2023/11/02	0.34	Strong Down	Unknown	1389.75	1524.95	937.00	0.09%	0.92%	9.81%	15.47%	16.32%	17.51%	19.94%	20.05%	24.04%
RRKABEL	2023/12/15	0.82	Sideways	Bullish	1705.70	1820.00	937.00	1.07%	0.18%	-4.33%	-3.28%	-5.09%	-7.46%	-8.20%	-14.29%	-16.31%
RRKABEL	2023/12/19	0.67	Strong Down	Bullish	1708.80	1820.00	937.00	-4.51%	-3.45%	-5.26%	-7.53%	-7.08%	-9.74%	-8.43%	-16.42%	-14.86%
RRKABEL	2024/01/08	0.41	Strong Down	50MA-Resist	1565.80	1820.00	937.00	1.05%	-0.06%	-4.34%	-5.38%	-3.30%	-7.50%	-8.84%	-8.18%	-8.38%
RRKABEL	2023/12/07	0.76	Strong Up	Bullish	1689.25	1820.00	937.00	1.19%	1.30%	0.59%	-1.36%	0.87%	-2.34%	-6.98%	-6.33%	-15.45%
RRKABEL	2024/01/16	0.46	Strong Down	Neutral	1500.60	1820.00	937.00	-2.57%	-3.13%	-4.82%	-3.48%	-2.23%	-3.54%	-2.69%	-3.96%
RRKABEL	2023/10/09	0.00	Strong Up	Unknown	1442.85	1524.95	937.00	1.16%	1.11%	0.15%	-1.27%	-2.73%	-6.44%	-6.00%	12.04%	19.19%
RRKABEL	2023/12/14	0.60	Sideways	Bullish	1703.90	1820.00	937.00	0.11%	1.17%	0.29%	-4.23%	-3.18%	-7.78%	-7.54%	-11.93%	-15.88%
RRKABEL	2023/12/28	0.54	Strong Down	50MA-Support	1583.30	1820.00	937.00	-0.75%	-0.30%	-1.59%	-2.58%	0.39%	-5.40%	-8.19%	-9.84%	-10.37%
RRKABEL	2023/09/28	0.00	Strong Up	Unknown	1269.15	1292.95	937.00	10.31%	11.03%	10.50%	16.92%	18.41%	12.24%	7.73%	9.68%	24.90%
RRKABEL	2023/11/28	0.27	Strong Up	Unknown	1659.50	1820.00	937.00	-0.88%	-1.80%	-0.57%	-0.53%	1.08%	2.39%	2.97%	-5.31%	-5.71%
RRKABEL	2023/09/21	0.00	Unknown	Unknown	1177.50	1232.00	937.00	0.32%	0.28%	1.29%	1.91%	7.78%	27.63%	20.98%	16.11%	19.11%
RRKABEL	2023/10/05	0.00	Strong Up	Unknown	1483.95	1524.95	937.00	1.27%	-2.77%	-1.64%	-1.69%	-2.62%	-6.01%	-9.39%	2.84%	11.81%
RRKABEL	2024/01/09	0.63	Strong Down	50MA-Resist	1582.25	1820.00	937.00	-1.10%	-5.33%	-6.37%	-4.31%	-5.16%	-7.28%	-8.51%	-10.31%	-8.72%
ROTO	2023/09/29	0.17	Weak Down	50MA-Support	349.65	408.50	201.35	2.76%	0.72%	0.51%	0.34%	-0.97%	0.64%	4.02%	7.02%	20.51%
ROTO	2024/01/04	0.37	Weak Up	Bullish	409.60	448.85	222.52	-0.98%	0.89%	0.90%	0.01%	-0.68%	0.99%	6.02%	9.05%	-1.71%
ROTO	2023/10/25	0.62	Weak Up	50MA-Support	362.70	408.50	203.50	-1.49%	0.84%	0.58%	1.90%	2.58%	5.22%	15.69%	12.06%	8.93%
ROTO	2024/01/10	0.37	Weak Up	Bullish	409.65	448.85	222.52	-0.70%	-0.13%	-0.13%	3.89%	2.18%	-2.61%	8.57%	2.16%	-4.00%
ROTO	2024/01/23	0.58	Sideways	BearCross-50MA	402.20	448.85	251.00	-0.76%	-0.81%	7.97%	8.29%	7.31%	11.05%	8.44%	-2.23%
ROTO	2023/10/27	0.34	Weak Up	Bullish	365.75	408.50	203.93	-0.26%	1.05%	1.72%	2.31%	1.68%	4.46%	15.06%	8.24%	5.66%
ROTO	2023/11/01	0.25	Weak Up	Bullish	372.05	408.50	203.93	0.58%	-0.04%	2.89%	3.39%	2.58%	12.78%	11.87%	6.91%	3.35%
ROTO	2024/01/12	0.16	Weak Up	50MA-Support	409.10	448.85	222.52	0.00%	4.03%	2.32%	1.11%	0.44%	6.47%	6.61%	-2.19%
ROTO	2023/10/04	0.26	Sideways	50MA-Support	352.15	408.50	201.35	-0.20%	-0.37%	-1.68%	-0.68%	-0.47%	0.58%	1.46%	8.70%	21.00%
ROTO	2023/11/10	0.24	Weak Up	Bullish	382.05	408.50	207.50	6.64%	10.29%	9.83%	11.53%	10.16%	6.39%	4.11%	0.47%	10.55%
ROTO	2024/01/31	0.79	Weak Up	Bullish	431.60	448.85	251.00	3.43%	3.05%	-2.43%	1.05%	3.49%	1.05%	-7.18%
ROTO	2024/01/09	0.31	Weak Up	Bullish	413.30	448.85	222.52	-0.88%	-1.57%	-1.02%	-1.02%	2.98%	-3.42%	8.01%	2.14%	-4.51%
ROTO	2023/10/31	0.36	Weak Up	Bullish	369.60	408.50	203.93	0.66%	1.24%	0.62%	3.57%	4.07%	14.00%	13.05%	7.58%	3.86%
ROTO	2024/01/16	2.82	Sideways	Bullish	425.60	448.85	224.50	-1.64%	-2.81%	-3.45%	-5.50%	-6.21%	4.89%	3.30%	-5.40%
ROTO	2023/11/07	0.25	Weak Up	Bullish	384.65	408.50	205.02	-0.78%	0.06%	-0.68%	5.91%	9.54%	8.63%	2.92%	1.59%	5.67%
ROTO	2024/01/03	0.28	Weak Up	Bullish	414.45	448.85	222.52	-1.17%	-2.14%	-0.29%	-0.28%	-1.16%	1.00%	-3.74%	5.24%	-2.14%
ROTO	2024/01/11	0.28	Weak Up	50MA-Support	406.80	448.85	222.52	0.57%	0.57%	4.62%	2.90%	1.68%	6.75%	3.52%	7.21%
ROTO	2023/10/03	0.56	Sideways	50MA-Support	359.30	408.50	201.35	-1.99%	-2.18%	-2.35%	-3.63%	-2.66%	-1.49%	0.95%	3.51%	16.78%
ROTO	2023/10/23	1.05	Weak Up	Bullish	363.70	408.50	203.50	-0.27%	-1.76%	0.56%	0.30%	1.62%	5.76%	15.85%	13.31%	9.10%
ROTO	2023/11/08	0.27	Weak Up	Bullish	381.65	408.50	205.02	0.85%	0.10%	6.75%	10.40%	9.94%	9.05%	3.71%	1.26%	9.29%
ROTO	2024/01/15	0.00	Sideways	Bullish	409.10	448.85	222.52	4.03%	2.32%	1.11%	0.44%	-1.69%	5.50%	9.18%	-0.86%
ROTO	2023/11/03	0.29	Weak Up	Bullish	371.90	408.50	203.93	2.93%	3.43%	2.62%	3.50%	2.73%	13.16%	9.29%	6.70%	7.43%
ROTO	2024/01/05	0.33	Weak Up	Bullish	405.60	448.85	222.52	1.89%	1.90%	1.00%	0.30%	0.86%	1.31%	7.38%	8.39%	-0.85%
ROTO	2024/01/17	0.49	Sideways	Bullish	418.60	448.85	227.85	-1.18%	-1.84%	-3.92%	-4.65%	-4.69%	6.25%	3.80%	-3.93%
ROTO	2023/11/02	0.22	Weak Up	Bullish	374.20	408.50	203.93	-0.61%	2.30%	2.79%	1.99%	2.86%	13.87%	10.13%	6.08%	7.60%
ROTO	2024/01/02	0.39	Strong Up	Bullish	413.85	448.85	216.65	0.14%	-1.03%	-1.99%	-0.14%	-0.13%	2.84%	-3.55%	1.75%	-3.31%
ROTO	2023/10/18	0.83	Sideways	50MA-Support	354.20	408.50	201.35	8.67%	9.60%	2.68%	2.40%	0.88%	5.65%	8.67%	18.75%	12.25%
ROTO	2023/10/05	0.43	Sideways	50MA-Support	351.45	408.50	201.35	-0.17%	-1.48%	-0.48%	-0.27%	-0.01%	9.52%	4.07%	9.45%	19.75%
ROTO	2023/11/09	0.26	Weak Up	Bullish	384.90	408.50	207.38	-0.74%	5.85%	9.47%	9.02%	10.70%	7.07%	3.30%	0.49%	10.12%
ROTO	2023/12/20	4.24	Weak Down	50MA-Support	390.10	437.25	215.77	4.19%	6.92%	8.65%	8.27%	8.31%	5.00%	4.28%	3.10%	7.95%
ROTO	2023/10/13	0.48	Sideways	50MA-Support	352.65	408.50	201.35	-0.21%	0.37%	0.44%	9.15%	10.08%	3.45%	8.55%	18.98%	13.17%
ROTO	2024/01/18	0.53	Sideways	50MA-Support	413.65	448.85	233.52	-0.66%	-2.77%	-3.51%	-3.55%	4.98%	1.80%	2.05%	-3.15%
ROTO	2023/12/07	0.32	Weak Up	Bullish	396.80	437.25	215.77	-0.43%	-1.52%	-2.61%	-2.52%	-3.26%	2.43%	6.10%	4.16%	3.55%
ROTO	2023/12/11	0.62	Sideways	Bullish	390.75	437.25	215.77	-1.10%	-1.01%	-1.77%	-1.60%	3.05%	8.47%	5.91%	4.11%	2.15%
ROTO	2023/12/15	0.58	Strong Down	50MA-Support	384.50	437.25	215.77	4.72%	3.91%	1.46%	5.71%	8.48%	9.56%	7.48%	8.87%	12.25%
ROTO	2023/12/08	0.60	Weak Up	Bullish	395.10	437.25	215.77	-1.10%	-2.19%	-2.10%	-2.85%	-2.68%	5.57%	6.62%	3.68%	1.80%
ROTO	2023/12/06	0.49	Weak Up	Bullish	396.95	437.25	215.77	-0.04%	-0.47%	-1.56%	-2.65%	-2.56%	-1.73%	6.44%	4.11%	4.21%
ROTO	2024/01/08	0.56	Weak Up	50MA-Support	413.25	448.85	222.52	0.01%	-0.87%	-1.56%	-1.00%	-1.00%	-2.67%	4.44%	5.14%	-3.06%
ROTO	2024/01/19	0.62	Sideways	50MA-Support	410.90	448.85	240.27	-2.12%	-2.86%	-2.91%	5.68%	6.00%	6.15%	1.85%	-3.95%
ROTO	2023/10/11	0.39	Weak Down	BearCross-50MA	350.50	408.50	201.35	0.26%	0.61%	0.40%	0.98%	1.06%	1.94%	6.76%	16.23%	17.57%
ROTO	2024/01/25	0.38	Sideways	50MA-Resist	398.95	448.85	251.00	8.85%	9.17%	8.18%	11.89%	11.48%	8.91%	1.67%
ROTO	2023/12/14	0.47	Strong Down	50MA-Support	383.85	437.25	215.77	0.17%	4.90%	4.09%	1.63%	5.89%	9.68%	5.67%	10.88%	13.47%
ROTO	2023/12/12	0.41	Sideways	50MA-Support	386.45	437.25	215.77	0.09%	-0.67%	-0.50%	4.19%	3.39%	9.29%	7.25%	5.86%	3.23%
ROTO	2023/10/17	1.09	Sideways	50MA-Support	353.95	408.50	201.35	0.07%	8.74%	9.68%	2.75%	2.47%	5.11%	7.83%	18.90%	11.82%
ROTO	2024/01/24	0.41	Sideways	50MA-Resist	399.15	448.85	251.00	-0.05%	8.79%	9.12%	8.13%	11.84%	10.15%	0.25%
ROTO	2023/12/13	0.57	Strong Down	50MA-Support	386.80	437.25	215.77	-0.76%	-0.59%	4.10%	3.30%	0.85%	9.23%	5.89%	5.77%	12.27%
ROTO	2023/10/06	0.38	Weak Down	50MA-Support	350.85	408.50	201.35	-1.31%	-0.31%	-0.10%	0.16%	0.51%	10.65%	3.98%	8.78%	19.88%
ROTO	2023/12/19	1.03	Weak Down	Bullish	399.55	437.25	215.77	-2.37%	1.73%	4.39%	6.08%	5.71%	3.73%	2.53%	2.84%	11.31%
ROTO	2023/10/12	0.63	Weak Down	BullCross-50MA	351.40	408.50	201.35	0.36%	0.14%	0.73%	0.80%	9.53%	4.08%	5.83%	19.91%	15.67%
ROTO	2023/10/30	0.17	Weak Up	50MA-Support	364.80	408.50	203.93	1.32%	1.99%	2.58%	1.95%	4.93%	11.68%	15.30%	8.50%	6.03%
ROTO	2023/10/16	0.66	Sideways	BullCross-50MA	351.90	408.50	201.35	0.58%	0.65%	9.38%	10.32%	3.35%	5.03%	9.31%	21.09%	12.50%
ROTO	2023/11/06	0.39	Weak Up	Bullish	382.80	408.50	205.02	0.48%	-0.30%	0.55%	-0.20%	6.43%	9.87%	4.26%	3.21%	1.91%
ROTO	2023/10/26	0.61	Weak Up	50MA-Support	357.30	408.50	203.50	2.36%	2.10%	3.44%	4.13%	4.73%	7.72%	19.26%	11.70%	9.36%
ROLEXRINGS	2023/11/01	0.61	Strong Up	50MA-Resist	2176.45	2409.95	1622.65	1.27%	1.70%	1.81%	3.65%	4.31%	4.31%	5.91%	13.54%	7.94%
ROLEXRINGS	2023/12/27	0.35	Sideways	Bullish	2403.00	2550.00	1622.65	1.73%	4.88%	5.32%	2.89%	4.81%	3.33%	0.47%	-0.23%	-11.63%
ROLEXRINGS	2023/10/31	0.41	Weak Up	BearCross-50MA	2213.35	2409.95	1622.65	-1.67%	-0.42%	0.00%	0.12%	1.92%	1.25%	5.77%	12.91%	7.20%
ROLEXRINGS	2023/10/18	1.32	Weak Down	50MA-Support	2255.25	2409.95	1622.65	-0.17%	1.91%	-1.56%	-2.87%	-5.41%	-2.27%	-0.50%	5.28%	10.81%
ROLEXRINGS	2023/10/30	0.44	Sideways	50MA-Resist	2216.00	2409.95	1622.65	-0.12%	-1.78%	-0.54%	-0.12%	-0.00%	2.96%	7.15%	10.62%	9.24%
ROLEXRINGS	2023/10/26	1.59	Weak Up	50MA-Resist	2133.15	2409.95	1622.65	3.33%	3.88%	3.76%	2.03%	3.32%	5.19%	7.34%	9.59%	11.57%
ROLEXRINGS	2023/10/10	0.42	Strong Down	50MA-Support	2216.05	2409.95	1622.65	0.92%	1.52%	1.53%	2.70%	2.63%	-1.15%	-1.79%	3.31%	4.01%
ROLEXRINGS	2023/10/12	0.89	Strong Down	50MA-Support	2249.75	2409.95	1622.65	0.00%	1.16%	1.09%	0.24%	0.08%	-2.02%	-1.62%	-0.38%	2.86%
ROLEXRINGS	2023/11/24	0.43	Strong Up	Bullish	2301.25	2409.95	1622.65	0.56%	1.59%	1.34%	6.53%	8.59%	3.42%	2.80%	6.23%	8.89%
ROLEXRINGS	2024/01/23	0.98	Strong Down	50MA-Resist	2362.00	2620.00	1622.65	1.17%	0.91%	-0.86%	1.51%	1.57%	-8.88%	-10.02%	-8.68%
ROLEXRINGS	2023/12/18	0.91	Weak Up	50MA-Support	2365.70	2550.00	1622.65	1.63%	-1.52%	-0.67%	0.46%	0.53%	4.51%	5.92%	-0.08%	-0.64%
ROLEXRINGS	2023/11/20	1.17	Strong Up	Bullish	2351.30	2409.95	1622.65	0.98%	-0.44%	-1.97%	-2.13%	-1.58%	5.10%	2.06%	-0.06%	7.12%
ROLEXRINGS	2023/11/13	0.50	Sideways	50MA-Support	2281.65	2409.95	1622.65	-1.78%	-0.50%	0.35%	3.05%	4.06%	2.46%	6.36%	2.97%	7.14%
ROLEXRINGS	2023/11/03	0.47	Weak Down	50MA-Resist	2213.35	2409.95	1622.65	0.12%	1.92%	2.58%	1.38%	3.44%	6.23%	4.56%	6.34%	8.63%
ROLEXRINGS	2023/12/22	0.59	Weak Up	Bullish	2376.70	2550.00	1622.65	0.07%	1.11%	2.86%	6.04%	6.49%	3.99%	4.58%	0.28%	-9.44%
ROLEXRINGS	2023/10/06	0.26	Strong Down	50MA-Support	2226.60	2409.95	1622.65	0.51%	-0.47%	0.44%	1.04%	1.04%	3.22%	-0.48%	1.96%	6.64%
ROLEXRINGS	2023/11/17	0.61	Weak Up	50MA-Support	2289.70	2409.95	1622.65	2.69%	3.70%	2.24%	0.67%	0.50%	9.14%	3.94%	1.75%	7.98%
ROLEXRINGS	2023/12/11	0.49	Strong Up	Bullish	2379.90	2550.00	1622.65	0.83%	1.72%	-0.30%	-1.28%	-0.60%	-0.07%	3.89%	4.33%	0.41%
ROLEXRINGS	2023/11/02	0.47	Weak Down	50MA-Resist	2204.05	2409.95	1622.65	0.42%	0.54%	2.35%	3.01%	1.81%	3.89%	4.41%	10.10%	7.33%
ROLEXRINGS	2023/11/22	0.43	Strong Up	Bullish	2340.95	2409.95	1622.65	-1.54%	-1.70%	-1.14%	-0.14%	-0.38%	0.54%	1.36%	1.59%	6.96%
ROLEXRINGS	2023/12/07	1.42	Strong Up	Bullish	2353.60	2550.00	1622.65	1.30%	1.12%	1.96%	2.86%	0.82%	-0.16%	7.08%	6.46%	-0.35%
ROLEXRINGS	2023/10/16	0.81	Weak Down	50MA-Support	2275.90	2409.95	1622.65	-0.07%	-0.91%	-1.07%	0.98%	-2.45%	-2.75%	-0.88%	0.61%	2.46%
ROLEXRINGS	2023/09/01	0.55	Weak Up	50MA-Support	2199.05	2319.15	1622.65	1.23%	1.83%	2.60%	2.74%	2.63%	5.42%	2.98%	1.55%	3.42%
ROLEXRINGS	2023/12/19	2.36	Strong Up	Bullish	2404.35	2550.00	1622.65	-3.10%	-2.27%	-1.15%	-1.09%	-0.06%	4.75%	3.27%	-2.45%	-5.04%
ROLEXRINGS	2023/11/07	3.16	Sideways	50MA-Support	2255.80	2409.95	1622.65	0.65%	-0.53%	1.49%	1.15%	-0.65%	3.77%	3.38%	5.50%	4.17%
ROLEXRINGS	2024/02/02	2.64	Strong Down	Neutral	2283.20	2620.00	1622.65	-6.27%	-10.09%	-5.74%	-5.24%	-6.99%	-4.51%	-5.53%
ROLEXRINGS	2023/11/28	1.11	Strong Up	50MA-Support	2314.20	2409.95	1622.65	1.02%	0.77%	5.93%	7.99%	6.78%	3.70%	3.90%	8.90%	7.29%
ROLEXRINGS	2023/12/08	0.48	Strong Up	Bullish	2384.30	2550.00	1622.65	-0.18%	0.65%	1.53%	-0.48%	-1.47%	-0.32%	6.15%	4.14%	-0.94%
ROLEXRINGS	2023/09/21	0.53	Strong Up	50MA-Support	2223.95	2409.95	1622.65	-0.26%	1.82%	1.15%	1.80%	0.40%	0.12%	1.16%	-1.50%	-0.36%
ROLEXRINGS	2023/10/03	1.12	Strong Down	50MA-Resist	2193.80	2409.95	1622.65	0.75%	1.79%	1.50%	2.02%	1.01%	3.67%	-0.15%	0.89%	3.48%
ROLEXRINGS	2023/09/28	0.25	Strong Down	50MA-Support	2232.95	2409.95	1622.65	-1.39%	-1.75%	-1.01%	0.01%	-0.28%	0.76%	2.93%	-2.53%	2.18%
ROLEXRINGS	2023/11/09	0.36	Weak Down	50MA-Support	2243.90	2409.95	1622.65	2.03%	1.68%	-0.12%	1.17%	2.04%	2.56%	11.37%	7.89%	5.99%
ROLEXRINGS	2024/01/29	0.39	Strong Down	BearCross-50MA	2341.80	2620.00	1622.65	2.38%	2.44%	0.37%	-2.50%	-8.61%	-9.03%	-4.44%
ROLEXRINGS	2023/10/20	1.09	Strong Up	Bullish	2298.30	2409.95	1622.65	-3.40%	-4.69%	-7.19%	-4.09%	-3.58%	-3.59%	-0.72%	0.29%	5.59%
ROLEXRINGS	2023/10/27	1.76	Sideways	50MA-Resist	2204.20	2409.95	1622.65	0.54%	0.42%	-1.26%	-0.01%	0.42%	3.87%	6.67%	5.80%	8.87%
ROLEXRINGS	2024/01/18	0.55	Strong Up	BearCross-50MA	2363.90	2620.00	1622.65	-0.78%	-0.08%	1.09%	0.83%	-0.93%	-9.47%	-9.88%	-8.29%
ROLEXRINGS	2023/09/22	0.71	Strong Up	50MA-Support	2218.20	2409.95	1622.65	2.09%	1.41%	2.07%	0.66%	-0.73%	0.89%	2.60%	-3.83%	1.70%
ROLEXRINGS	2023/08/29	0.50	Strong Down	50MA-Resist	2163.20	2319.15	1622.65	0.55%	0.84%	1.66%	2.90%	3.52%	5.70%	2.59%	1.79%	4.00%
ROLEXRINGS	2023/12/26	0.26	Strong Up	Bullish	2378.25	2550.00	1622.65	1.04%	2.79%	5.97%	6.42%	3.96%	5.36%	2.14%	-1.53%	-9.03%
ROLEXRINGS	2023/11/30	1.40	Strong Up	50MA-Support	2332.00	2409.95	1622.65	5.12%	7.16%	5.96%	4.06%	0.93%	1.75%	0.76%	6.02%	6.58%
ROLEXRINGS	2024/02/01	2.24	Strong Down	50MA-Resist	2350.50	2620.00	1622.65	-2.86%	-8.95%	-12.66%	-8.43%	-7.96%	-10.40%	-7.17%
ROLEXRINGS	2023/10/13	0.66	Strong Down	50MA-Support	2249.85	2409.95	1622.65	1.16%	1.09%	0.24%	0.07%	2.15%	-1.50%	-1.51%	0.90%	3.91%
ROLEXRINGS	2024/01/17	0.26	Strong Up	50MA-Support	2414.35	2620.00	1622.65	-2.09%	-2.86%	-2.17%	-1.03%	-1.28%	-5.43%	-12.04%	-8.81%
ROLEXRINGS	2023/12/14	0.88	Strong Up	Bullish	2372.80	2550.00	1622.65	-0.99%	-0.30%	1.33%	-1.81%	-0.97%	6.21%	5.52%	2.37%	1.04%
ROLEXRINGS	2023/11/15	0.96	Sideways	BearCross-50MA	2241.10	2409.95	1622.65	1.30%	2.17%	4.92%	5.95%	4.46%	4.06%	5.02%	5.56%	12.45%
ROLEXRINGS	2024/01/30	0.68	Strong Down	50MA-Resist	2397.55	2620.00	1622.65	0.06%	-1.96%	-4.77%	-10.74%	-14.38%	-12.90%	-8.17%
ROLEXRINGS	2023/08/31	0.88	Weak Down	50MA-Support	2181.40	2319.15	1622.65	0.81%	2.04%	2.66%	3.43%	3.57%	4.06%	1.69%	1.33%	4.33%
ROLEXRINGS	2023/12/15	1.03	Strong Up	Bullish	2349.35	2550.00	1622.65	0.70%	2.34%	-0.83%	0.02%	1.16%	7.73%	5.20%	2.77%	2.11%
ROLEXRINGS	2023/10/19	0.34	Sideways	50MA-Support	2251.50	2409.95	1622.65	2.08%	-1.40%	-2.70%	-5.26%	-2.10%	-1.69%	1.69%	3.97%	9.75%
ROLEXRINGS	2023/10/04	0.56	Strong Down	BullCross-50MA	2210.35	2409.95	1622.65	1.03%	0.74%	1.25%	0.26%	1.18%	2.03%	-3.49%	0.25%	3.59%
ROLEXRINGS	2024/01/24	0.36	Strong Down	50MA-Resist	2389.60	2620.00	1622.65	-0.26%	-2.00%	0.33%	0.39%	-1.64%	-9.46%	-11.87%
ROLEXRINGS	2023/10/05	0.36	Strong Down	50MA-Support	2233.15	2409.95	1622.65	-0.29%	0.22%	-0.77%	0.15%	0.74%	0.82%	-1.30%	1.01%	5.29%
ROLEXRINGS	2023/11/10	0.63	Sideways	50MA-Support	2289.45	2409.95	1622.65	-0.34%	-2.11%	-0.84%	0.01%	2.70%	1.08%	7.93%	3.64%	4.96%
ROLEXRINGS	2023/10/09	0.76	Strong Down	BullCross-50MA	2238.05	2409.95	1622.65	-0.98%	-0.07%	0.52%	0.53%	1.69%	-0.80%	-1.10%	0.26%	4.60%
ROLEXRINGS	2023/11/08	1.29	Sideways	50MA-Support	2270.35	2409.95	1622.65	-1.17%	0.84%	0.50%	-1.29%	-0.01%	1.53%	7.98%	5.70%	4.68%
ROLEXRINGS	2023/11/06	0.38	Weak Down	50MA-Resist	2215.90	2409.95	1622.65	1.80%	2.46%	1.26%	3.32%	2.97%	7.15%	5.50%	7.60%	5.14%
ROLEXRINGS	2023/10/11	0.39	Strong Down	50MA-Support	2236.50	2409.95	1622.65	0.59%	0.60%	1.76%	1.69%	0.84%	-4.62%	-1.45%	2.02%	2.90%
ROLEXRINGS	2023/12/21	0.68	Sideways	50MA-Support	2349.80	2550.00	1622.65	1.14%	1.21%	2.26%	4.03%	7.25%	6.56%	5.77%	1.69%	-12.64%
ROLEXRINGS	2023/11/23	0.72	Strong Up	Bullish	2305.00	2409.95	1622.65	-0.16%	0.40%	1.42%	1.17%	6.35%	3.44%	1.92%	4.25%	7.22%
ROLEXRINGS	2023/12/20	0.94	Strong Up	50MA-Support	2329.80	2550.00	1622.65	0.86%	2.01%	2.08%	3.14%	4.93%	7.31%	6.58%	1.38%	-8.14%
ROLEXRINGS	2024/01/16	0.42	Strong Up	50MA-Support	2429.10	2620.00	1622.65	-0.61%	-2.68%	-3.45%	-2.76%	-1.63%	-3.24%	-10.94%	-7.88%
ROLEXRINGS	2023/09/26	0.33	Strong Up	Bullish	2249.55	2409.95	1622.65	0.64%	-0.74%	-2.12%	-2.48%	-1.74%	-0.58%	0.25%	-1.49%	-0.25%
ROLEXRINGS	2024/01/31	0.58	Strong Down	50MA-Resist	2399.00	2620.00	1622.65	-2.02%	-4.83%	-10.79%	-14.43%	-10.29%	-11.41%	-9.63%
ROLEXRINGS	2024/01/25	0.18	Strong Down	BearCross-50MA	2383.45	2620.00	1622.65	-1.75%	0.59%	0.65%	-1.38%	-4.21%	-10.90%	-8.52%
ROLEXRINGS	2023/10/17	0.52	Weak Down	Bullish	2274.35	2409.95	1622.65	-0.84%	-1.00%	1.05%	-2.39%	-3.68%	-4.30%	-0.18%	3.38%	7.79%
ROLEXRINGS	2023/11/29	0.89	Strong Up	Bullish	2337.75	2409.95	1622.65	-0.25%	4.86%	6.90%	5.70%	3.80%	3.55%	-0.34%	8.26%	6.22%
ROLEXRINGS	2023/09/29	0.88	Strong Down	BearCross-50MA	2201.90	2409.95	1622.65	-0.37%	0.38%	1.42%	1.12%	1.64%	3.36%	0.82%	0.10%	1.78%
ROLEXRINGS	2023/10/25	0.79	Weak Up	50MA-Resist	2190.60	2409.95	1622.65	-2.62%	0.62%	1.16%	1.04%	-0.65%	3.64%	3.63%	5.64%	8.84%
ROLEXRINGS	2023/08/30	0.46	Weak Down	BullCross-50MA	2175.05	2319.15	1622.65	0.29%	1.10%	2.34%	2.96%	3.74%	3.96%	2.25%	0.86%	3.44%
ROLEXRINGS	2023/12/12	0.55	Strong Up	Bullish	2399.75	2550.00	1622.65	0.88%	-1.12%	-2.10%	-1.42%	0.19%	0.14%	4.95%	3.57%	-0.68%
ROLEXRINGS	2024/01/19	0.38	Strong Down	50MA-Resist	2345.35	2620.00	1622.65	0.71%	1.89%	1.62%	-0.15%	2.23%	-12.47%	-10.96%	-6.97%
ROLEXRINGS	2023/09/20	0.78	Strong Up	50MA-Support	2219.20	2409.95	1622.65	0.21%	-0.05%	2.04%	1.37%	2.02%	0.63%	1.38%	0.04%	-0.26%
ROLEXRINGS	2023/11/16	1.22	Sideways	BullCross-50MA	2270.15	2409.95	1622.65	0.86%	3.57%	4.59%	3.12%	1.54%	7.99%	5.03%	5.91%	11.48%
ROLEXRINGS	2023/10/23	1.84	Strong Up	50MA-Support	2220.05	2409.95	1622.65	-1.33%	-3.91%	-0.71%	-0.18%	-0.30%	1.61%	0.95%	3.66%	6.02%
ROHLTD	2023/11/06	0.18	Weak Down	50MA-Support	307.90	385.00	206.40	-1.64%	-7.19%	-6.85%	-7.47%	-8.43%	-4.77%	-0.29%	9.09%	3.38%
ROHLTD	2023/10/04	1.01	Sideways	50MA-Resist	303.75	385.00	206.40	1.38%	8.10%	4.51%	5.35%	7.08%	5.22%	-0.89%	1.37%	-5.38%
ROHLTD	2023/09/11	0.49	Sideways	Neutral	299.70	385.00	206.40	-2.82%	-0.75%	0.43%	-0.63%	-1.90%	-2.00%	1.35%	6.21%	0.45%
ROHLTD	2023/09/15	0.43	Sideways	200MA-Support	297.80	385.00	206.40	-1.28%	-2.00%	-4.58%	-4.53%	-2.13%	3.64%	7.45%	7.12%	0.69%
ROHLTD	2023/10/26	0.35	Sideways	BullCross-200MA	301.05	385.00	206.40	-1.38%	-2.72%	-2.01%	-0.40%	2.97%	-4.73%	-4.53%	1.98%	14.33%
ROHLTD	2023/11/02	0.46	Sideways	BullCross-50MA	310.00	385.00	206.40	-1.05%	-0.68%	-2.31%	-7.82%	-7.48%	-7.29%	-3.92%	3.60%	12.79%
ROHLTD	2023/08/29	0.20	Strong Down	200MA-Resist	292.25	385.00	206.40	8.02%	5.99%	6.54%	6.11%	5.82%	-0.34%	-0.14%	1.71%	10.78%
ROHLTD	2023/10/25	0.67	Weak Up	BearCross-50MA	293.45	385.00	206.40	2.59%	1.18%	-0.20%	0.53%	2.18%	-2.62%	-0.89%	4.34%	14.47%
ROHLTD	2023/09/12	1.16	Sideways	BearCross-200MA	291.25	385.00	206.40	2.13%	3.35%	2.25%	0.94%	0.21%	3.38%	5.73%	10.66%	1.94%
ROHLTD	2023/12/29	0.38	Weak Down	50MA-Support	316.65	385.00	206.40	1.04%	7.39%	7.56%	6.87%	5.40%	14.72%	5.72%	11.92%	19.97%
ROHLTD	2023/11/23	0.57	Weak Down	Bearish	293.35	385.00	206.40	1.53%	4.38%	4.65%	5.76%	5.88%	14.50%	17.40%	8.25%	12.97%
ROHLTD	2023/11/20	0.98	Weak Down	50MA-Resist	292.70	385.00	206.40	0.17%	-1.57%	0.22%	1.76%	4.61%	4.66%	15.66%	7.98%	16.36%
ROHLTD	2023/10/05	1.40	Sideways	50MA-Resist	307.95	385.00	206.40	6.62%	3.08%	3.91%	5.62%	5.13%	3.59%	-3.59%	-1.66%	-4.95%
ROHLTD	2023/11/28	1.49	Sideways	BullCross-200MA	306.20	385.00	206.40	0.26%	1.32%	1.44%	2.99%	0.05%	10.56%	13.32%	3.41%	17.15%
ROHLTD	2023/11/09	2.10	Weak Down	Neutral	286.80	385.00	206.40	-0.66%	-1.69%	1.50%	1.41%	0.21%	3.85%	9.95%	18.36%	11.21%
ROHLTD	2023/11/15	1.54	Weak Down	Neutral	291.10	385.00	206.40	-0.09%	-1.27%	0.55%	0.72%	-1.03%	6.58%	19.27%	20.11%	8.78%
ROHLTD	2023/09/29	1.02	Weak Down	BullCross-200MA	297.25	385.00	206.40	3.84%	2.19%	3.60%	10.46%	6.80%	8.43%	1.30%	4.29%	-2.07%
ROHLTD	2023/09/06	0.70	Sideways	Neutral	304.05	385.00	206.40	-1.81%	-1.87%	-1.43%	-4.21%	-2.17%	-6.54%	-3.98%	5.25%	6.79%
ROHLTD	2023/11/10	0.92	Weak Down	Neutral	284.90	385.00	206.40	-1.04%	2.18%	2.09%	0.88%	2.74%	7.48%	7.53%	23.20%	11.46%
ROHLTD	2023/09/20	0.51	Sideways	200MA-Resist	291.85	385.00	206.40	-2.64%	-2.59%	-0.14%	0.63%	3.17%	5.52%	10.93%	3.17%	5.11%
ROHLTD	2023/09/05	0.40	Weak Down	Neutral	309.25	385.00	206.40	-1.68%	-3.46%	-3.52%	-3.09%	-5.82%	-5.63%	-2.64%	2.65%	3.15%
ROHLTD	2023/08/31	0.80	Strong Down	50MA-Resist	309.75	385.00	206.40	0.52%	0.11%	-0.16%	-1.84%	-3.62%	-2.82%	-8.22%	-1.94%	4.05%
ROHLTD	2023/11/08	5.27	Weak Down	BearCross-200MA	285.75	385.00	206.40	0.37%	-0.30%	-1.33%	1.87%	1.78%	2.66%	8.70%	18.48%	12.72%
ROHLTD	2023/12/05	1.88	Sideways	50MA-Support	306.35	385.00	206.40	4.83%	13.33%	9.65%	12.36%	10.51%	13.27%	3.66%	8.94%	8.27%
ROHLTD	2023/09/28	0.40	Weak Down	BearCross-200MA	291.95	385.00	206.40	1.82%	5.72%	4.04%	5.48%	12.47%	9.03%	11.22%	2.71%	-3.43%
ROHLTD	2023/11/16	0.55	Weak Down	Neutral	290.85	385.00	206.40	-1.19%	0.64%	0.81%	-0.95%	0.86%	6.79%	15.49%	19.31%	10.01%
ROHLTD	2023/09/08	0.44	Weak Up	200MA-Support	298.35	385.00	206.40	0.45%	-2.38%	-0.30%	0.89%	-0.18%	-2.31%	3.45%	8.51%	-1.64%
ROHLTD	2023/11/07	1.15	Weak Down	BearCross-50MA	302.85	385.00	206.40	-5.65%	-5.30%	-5.93%	-6.90%	-3.88%	-4.87%	2.44%	13.65%	4.36%
ROHLTD	2023/09/21	1.03	Sideways	200MA-Resist	284.15	385.00	206.40	0.05%	2.57%	3.36%	5.97%	2.75%	15.56%	12.02%	3.27%	8.36%
ROHLTD	2023/12/28	1.23	Sideways	50MA-Support	313.25	385.00	206.40	1.09%	2.14%	8.56%	8.73%	8.03%	14.40%	6.70%	13.84%	20.56%
ROHLTD	2023/09/18	0.34	Sideways	BearCross-200MA	294.00	385.00	206.40	-0.73%	-3.35%	-3.30%	-0.87%	-0.10%	3.32%	10.63%	10.44%	5.44%
ROHLTD	2023/10/27	0.40	Sideways	BearCross-50MA	296.90	385.00	206.40	-1.36%	-0.64%	0.99%	4.41%	3.32%	-4.04%	-1.41%	4.50%	14.03%
ROHLTD	2023/10/30	0.44	Sideways	50MA-Resist	292.85	385.00	206.40	0.73%	2.39%	5.86%	4.75%	5.14%	-3.72%	0.12%	6.06%	15.91%
ROHLTD	2023/10/31	0.16	Weak Down	50MA-Resist	295.00	385.00	206.40	1.64%	5.08%	3.98%	4.37%	2.66%	-1.32%	-2.34%	6.90%	18.98%
ROHLTD	2023/09/25	0.89	Weak Down	200MA-Resist	291.45	385.00	206.40	0.77%	3.31%	0.17%	1.99%	5.90%	9.80%	10.45%	1.87%	-1.96%
ROHLTD	2023/09/27	1.52	Weak Down	BullCross-200MA	301.10	385.00	206.40	-3.04%	-1.28%	2.51%	0.88%	2.27%	7.52%	5.94%	-2.03%	-5.38%
ROHLTD	2023/11/22	0.90	Weak Down	50MA-Resist	288.10	385.00	206.40	1.82%	3.38%	6.28%	6.56%	7.69%	20.51%	21.83%	10.71%	15.85%
ROHLTD	2023/09/26	0.45	Sideways	200MA-Resist	293.70	385.00	206.40	2.52%	-0.60%	1.21%	5.09%	3.42%	10.74%	8.82%	-0.29%	-2.35%
ROHLTD	2023/09/14	0.72	Sideways	200MA-Support	301.00	385.00	206.40	-1.06%	-2.33%	-3.04%	-5.60%	-5.55%	-1.25%	5.47%	6.18%	-1.99%
ROHLTD	2023/09/04	0.49	Weak Down	50MA-Resist	310.10	385.00	206.40	-0.27%	-1.95%	-3.72%	-3.79%	-3.35%	-5.19%	-5.29%	5.89%	3.06%
ROHLTD	2023/11/24	1.32	Weak Down	50MA-Resist	297.85	385.00	206.40	2.80%	3.07%	4.16%	4.28%	5.88%	15.56%	17.39%	5.17%	14.18%
ROHLTD	2023/11/17	0.98	Weak Down	Bearish	287.40	385.00	206.40	1.84%	2.02%	0.24%	2.07%	3.64%	9.73%	19.76%	10.75%	18.32%
ROHLTD	2023/10/03	4.26	Sideways	50MA-Resist	308.65	385.00	206.40	-1.59%	-0.23%	6.38%	2.85%	3.68%	4.29%	-4.92%	-0.62%	-5.77%
ROHLTD	2023/09/01	0.61	Weak Down	Neutral	311.35	385.00	206.40	-0.40%	-0.67%	-2.34%	-4.11%	-4.18%	-4.35%	-6.39%	-1.09%	3.39%
ROHLTD	2023/11/21	0.98	Weak Down	50MA-Resist	293.20	385.00	206.40	-1.74%	0.05%	1.59%	4.43%	4.71%	9.53%	15.77%	9.86%	15.42%
ROHLTD	2023/10/23	0.56	Weak Up	BearCross-50MA	301.10	385.00	206.40	-2.54%	-0.02%	-1.39%	-2.74%	-2.03%	0.58%	-3.32%	-1.08%	15.31%
ROHLTD	2023/11/03	0.21	Weak Down	50MA-Support	306.75	385.00	206.40	0.37%	-1.27%	-6.85%	-6.50%	-7.12%	-4.58%	-0.18%	13.19%	13.12%
ROHLTD	2023/11/01	0.24	Weak Down	50MA-Resist	299.85	385.00	206.40	3.39%	2.30%	2.68%	1.00%	-4.70%	-3.00%	-2.17%	2.17%	14.86%
ROHLTD	2023/11/13	0.96	Weak Down	Neutral	281.95	385.00	206.40	3.25%	3.16%	1.93%	3.81%	3.99%	8.88%	13.90%	22.15%	11.10%
ROHLTD	2023/09/13	0.73	Sideways	BullCross-200MA	297.45	385.00	206.40	1.19%	0.12%	-1.16%	-1.88%	-4.47%	-1.85%	10.39%	8.22%	-1.55%
ROHLTD	2023/09/07	0.80	Sideways	200MA-Support	298.55	385.00	206.40	-0.07%	0.39%	-2.45%	-0.37%	0.82%	-4.77%	-0.44%	8.94%	0.85%
ROHLTD	2023/09/22	0.67	Weak Down	200MA-Resist	284.30	385.00	206.40	2.51%	3.31%	5.91%	2.69%	4.56%	11.66%	13.37%	5.89%	6.52%
RML	2024/01/23	0.38	Sideways	BearCross-50MA	809.60	990.50	385.50	-0.40%	1.60%	-6.77%	-6.14%	-7.01%	-9.52%	1.12%	-1.61%
RITES	2023/11/03	0.50	Strong Down	Neutral	438.90	584.00	305.60	2.35%	2.35%	2.45%	0.11%	-0.03%	7.02%	6.09%	9.90%	17.54%
RITES	2023/11/10	0.36	Strong Down	Neutral	438.75	584.00	305.60	3.83%	2.78%	2.51%	8.77%	7.05%	6.13%	9.06%	17.12%	15.11%
RITES	2023/11/09	0.38	Strong Down	Neutral	439.40	584.00	305.60	-0.15%	3.68%	2.63%	2.36%	8.61%	6.76%	9.15%	14.43%	15.63%
RISHABH	2023/11/29	0.89	Strong Up	Bullish	514.80	555.00	432.35	1.60%	2.60%	2.26%	-0.08%	-1.48%	-2.99%	7.51%	12.35%	14.70%
RISHABH	2023/09/27	0.00	Strong Up	Unknown	474.30	486.90	432.35	1.74%	6.12%	1.42%	3.31%	2.89%	10.90%	9.52%	0.14%	1.91%
RISHABH	2023/10/04	0.00	Strong Up	Unknown	490.00	518.00	432.35	-0.41%	8.69%	7.54%	8.11%	6.19%	6.81%	-5.92%	0.55%	4.06%
RISHABH	2023/10/16	0.34	Strong Up	Unknown	529.40	555.00	432.35	-0.87%	-1.14%	-1.88%	-3.68%	-11.43%	-10.29%	-8.52%	-3.68%	-1.20%
RISHABH	2023/10/12	0.26	Strong Up	Unknown	526.00	555.00	432.35	-1.42%	0.65%	-0.23%	-0.50%	-1.25%	-10.06%	-10.75%	-1.06%	-1.85%
RISHABH	2023/10/13	0.20	Strong Up	Unknown	518.55	555.00	432.35	2.09%	1.21%	0.93%	0.17%	-1.67%	-7.98%	-4.99%	0.33%	-0.72%
RISHABH	2024/01/18	0.46	Sideways	Bullish	569.75	615.00	432.35	1.18%	0.70%	3.52%	2.17%	2.26%	7.16%	4.74%	-7.16%
RISHABH	2023/11/02	0.23	Strong Down	Unknown	471.45	555.00	432.35	-0.42%	4.51%	2.73%	3.67%	2.17%	8.16%	9.46%	7.58%	17.64%
RISHABH	2023/09/18	0.00	Weak Up	Unknown	449.80	470.00	432.35	0.04%	0.11%	0.87%	0.07%	3.45%	8.94%	15.68%	13.36%	4.81%
RISHABH	2023/12/13	0.59	Weak Down	50MA-Resist	499.40	555.00	432.35	0.53%	11.70%	11.05%	16.65%	10.82%	18.29%	14.62%	16.48%	16.67%
RISHABH	2023/09/29	0.00	Strong Up	Unknown	503.35	518.00	432.35	-4.43%	-2.65%	-3.05%	5.81%	4.69%	5.18%	-6.84%	-6.34%	3.39%
RISHABH	2023/12/07	1.37	Strong Up	50MA-Support	502.65	555.00	432.35	-0.65%	1.00%	-0.89%	-0.65%	-0.12%	9.98%	15.96%	13.86%	14.68%
RISHABH	2023/10/30	0.18	Weak Down	Unknown	477.15	555.00	432.35	-0.46%	-1.10%	-1.19%	-1.61%	3.26%	10.43%	8.20%	10.70%	4.66%
RISHABH	2024/01/19	0.78	Weak Up	Bullish	576.45	615.00	432.35	-0.47%	2.32%	0.98%	1.08%	1.37%	4.54%	-13.16%	-8.86%
RISHABH	2023/11/01	0.46	Weak Down	Unknown	471.90	555.00	432.35	-0.10%	-0.52%	4.41%	2.63%	3.57%	10.25%	8.05%	9.01%	18.21%
RISHABH	2023/12/11	0.68	Sideways	BullCross-50MA	507.70	555.00	432.35	-1.87%	-1.63%	-1.11%	9.88%	9.24%	11.25%	12.79%	16.31%	16.17%
RISHABH	2023/11/22	1.23	Weak Up	Unknown	501.30	555.00	432.35	1.72%	2.94%	2.98%	2.69%	4.34%	0.27%	0.15%	12.67%	14.06%
RISHABH	2023/10/11	0.29	Strong Up	Unknown	520.35	555.00	432.35	1.09%	-0.35%	1.74%	0.86%	0.58%	-11.41%	-9.40%	1.26%	-0.83%
RISHABH	2023/12/14	1.38	Weak Down	50MA-Resist	502.05	555.00	432.35	11.11%	10.47%	16.03%	10.24%	10.11%	16.09%	13.89%	13.82%	16.39%
RISHABH	2023/11/24	1.05	Strong Up	Bullish	516.05	555.00	432.35	0.04%	-0.24%	1.36%	2.35%	2.02%	-1.62%	7.47%	14.48%	10.90%
RISHABH	2023/09/28	0.00	Strong Up	Unknown	482.55	490.15	432.35	4.31%	-0.31%	1.54%	1.13%	10.37%	7.46%	5.67%	-2.21%	9.19%
RISHABH	2023/09/22	0.00	Weak Up	Unknown	453.70	470.00	432.35	-0.79%	2.56%	4.54%	6.36%	10.94%	16.15%	16.69%	1.61%	6.74%
RISHABH	2023/10/05	0.00	Strong Up	Unknown	488.00	518.00	432.35	9.14%	7.98%	8.56%	6.63%	7.79%	6.44%	-3.05%	-0.76%	5.79%
RISHABH	2023/09/14	0.00	Strong Up	Unknown	452.35	470.00	432.35	-1.05%	-0.56%	-0.52%	-0.45%	0.30%	11.27%	16.49%	15.70%	5.00%
RISHABH	2023/10/27	0.34	Weak Down	Unknown	473.10	555.00	432.35	0.86%	0.39%	-0.25%	-0.35%	-0.77%	2.17%	9.12%	10.56%	5.31%
RISHABH	2023/10/31	0.70	Weak Down	Unknown	474.95	555.00	432.35	-0.64%	-0.74%	-1.16%	3.74%	1.97%	9.57%	5.55%	10.84%	5.71%
RISHABH	2023/10/26	1.11	Strong Down	Unknown	461.00	555.00	432.35	2.62%	3.50%	3.03%	2.36%	2.27%	4.49%	10.61%	11.67%	10.13%
RISHABH	2023/11/07	0.31	Strong Down	Unknown	484.30	555.00	432.35	0.92%	-0.54%	-0.20%	8.80%	7.45%	3.51%	8.00%	4.83%	14.14%
RISHABH	2023/09/15	0.00	Strong Up	Unknown	447.60	470.00	432.35	0.49%	0.54%	0.60%	1.36%	0.56%	7.47%	18.35%	16.05%	5.43%
RISHABH	2023/12/06	0.83	Strong Up	50MA-Support	507.20	555.00	432.35	-0.90%	-1.54%	0.10%	-1.77%	-1.54%	9.12%	16.47%	10.91%	12.33%
RISHABH	2023/11/23	0.91	Strong Up	Bullish	509.90	555.00	432.35	1.21%	1.25%	0.96%	2.58%	3.59%	-2.06%	9.40%	11.10%	10.33%
RISHABH	2023/12/12	0.77	Weak Down	BearCross-50MA	498.20	555.00	432.35	0.24%	0.77%	11.97%	11.32%	16.93%	13.71%	14.99%	16.76%	16.84%
RISHABH	2023/10/17	0.30	Strong Up	Unknown	524.80	555.00	432.35	-0.28%	-1.02%	-2.84%	-10.65%	-12.98%	-10.08%	-6.87%	-1.63%	0.65%
RISHABH	2023/10/18	0.26	Strong Up	Unknown	523.35	555.00	432.35	-0.75%	-2.57%	-10.40%	-12.74%	-11.91%	-9.92%	-7.96%	-1.35%	0.59%
RISHABH	2023/12/08	1.17	Weak Up	BearCross-50MA	499.40	555.00	432.35	1.66%	-0.24%	0.00%	0.53%	11.70%	10.89%	15.82%	13.83%	14.89%
RISHABH	2023/09/20	0.00	Sideways	Unknown	450.00	470.00	432.35	0.07%	0.82%	0.02%	3.40%	5.40%	8.44%	16.89%	4.20%	4.32%
RISHABH	2023/11/17	0.93	Sideways	Unknown	509.90	555.00	432.35	1.25%	1.26%	-1.69%	0.00%	1.21%	3.25%	-0.43%	8.54%	12.31%
RISHABH	2023/09/26	0.00	Weak Up	Unknown	465.30	470.00	432.35	1.93%	3.71%	8.18%	3.38%	5.31%	11.83%	12.48%	2.55%	3.52%
RISHABH	2023/09/21	0.00	Sideways	Unknown	450.30	470.00	432.35	0.76%	-0.04%	3.33%	5.33%	7.16%	18.28%	15.16%	1.42%	9.42%
RISHABH	2023/10/09	0.00	Strong Up	Unknown	526.95	555.00	432.35	0.53%	-1.25%	-0.18%	-1.59%	0.46%	-11.02%	-9.87%	-8.59%	-4.87%
RISHABH	2023/10/10	0.17	Strong Up	Unknown	529.75	555.00	432.35	-1.77%	-0.71%	-2.11%	-0.07%	-0.93%	-13.79%	-10.92%	-8.76%	-3.75%
RISHABH	2023/11/03	0.16	Strong Down	Unknown	469.45	555.00	432.35	4.95%	3.16%	4.11%	2.61%	2.96%	9.97%	9.97%	7.07%	24.09%
RISHABH	2023/10/19	0.22	Strong Up	Unknown	519.45	555.00	432.35	-1.84%	-9.73%	-12.08%	-11.25%	-8.92%	-9.63%	-6.95%	-3.49%	-0.97%
RISHABH	2023/11/09	0.38	Strong Down	Unknown	481.70	555.00	432.35	0.34%	9.38%	8.03%	8.00%	5.85%	7.13%	9.29%	3.67%	17.25%
RISHABH	2023/11/06	0.69	Strong Down	Unknown	492.70	555.00	432.35	-1.70%	-0.80%	-2.23%	-1.90%	6.94%	4.79%	4.49%	1.36%	12.33%
RISHABH	2023/10/03	0.00	Strong Up	Unknown	481.05	518.00	432.35	1.86%	1.44%	10.72%	9.54%	10.12%	9.09%	-5.06%	-2.41%	8.15%
RISHABH	2023/09/12	0.00	Unknown	Unknown	446.90	470.00	432.35	-1.39%	1.22%	0.16%	0.65%	0.69%	6.13%	9.20%	18.46%	5.86%
RISHABH	2023/11/10	0.30	Strong Down	Unknown	483.35	555.00	432.35	9.01%	7.67%	7.63%	5.49%	6.81%	6.81%	6.42%	3.87%	17.20%
RISHABH	2023/12/05	0.83	Strong Up	Bullish	514.40	555.00	432.35	-1.40%	-2.28%	-2.92%	-1.30%	-3.15%	13.25%	10.13%	11.16%	10.97%
RISHABH	2023/11/28	2.22	Strong Up	Bullish	516.25	555.00	432.35	-0.28%	1.32%	2.31%	1.98%	-0.36%	-3.50%	12.84%	12.90%	10.11%
RISHABH	2023/09/25	0.00	Weak Up	Unknown	450.10	470.00	432.35	3.38%	5.38%	7.21%	11.83%	6.88%	17.70%	16.60%	5.11%	8.59%
RISHABH	2023/11/08	0.50	Strong Down	Unknown	488.75	555.00	432.35	-1.44%	-1.10%	7.81%	6.48%	6.45%	4.33%	8.07%	1.93%	13.31%
RISHABH	2024/01/23	1.20	Sideways	Bullish	573.75	615.00	432.35	2.80%	1.46%	1.55%	1.85%	3.97%	5.59%	-10.54%	-9.55%
RICOAUTO	2023/09/04	0.62	Weak Down	Neutral	85.40	111.50	52.15	2.58%	0.35%	3.69%	2.63%	1.76%	-2.40%	-6.15%	1.17%	7.44%
RICOAUTO	2023/09/06	0.53	Weak Down	Neutral	85.70	111.50	52.15	3.33%	2.28%	1.40%	-4.73%	-3.33%	-5.43%	-6.53%	-1.11%	4.49%
RICOAUTO	2023/09/18	0.39	Sideways	BearCross-200MA	83.35	111.50	52.15	-0.60%	-2.76%	-3.78%	-2.46%	-3.84%	4.44%	3.54%	7.44%	4.14%
RICOAUTO	2023/08/29	0.48	Weak Down	Neutral	86.35	111.50	48.40	-0.75%	-1.91%	-1.97%	-1.10%	1.45%	-5.44%	-4.05%	-7.35%	-1.45%
RICOAUTO	2023/09/11	0.29	Sideways	Neutral	86.90	111.50	52.15	-6.04%	-4.66%	-2.65%	-3.74%	-4.09%	-7.77%	0.17%	-3.05%	-1.44%
RICOAUTO	2023/09/07	1.24	Weak Down	Neutral	88.55	111.50	52.15	-1.02%	-1.86%	-7.79%	-6.44%	-4.46%	-9.43%	-9.66%	-2.54%	-6.38%
RICOAUTO	2023/09/08	0.43	Sideways	Neutral	87.65	111.50	52.15	-0.86%	-6.85%	-5.48%	-3.48%	-4.56%	-7.24%	-6.16%	-2.91%	-4.16%
RICOAUTO	2023/09/15	0.58	Sideways	200MA-Support	83.65	111.50	52.15	-0.36%	-0.96%	-3.11%	-4.12%	-2.81%	-1.67%	1.32%	8.67%	1.91%
RICOAUTO	2023/08/30	0.32	Weak Down	Neutral	85.70	111.50	48.40	-1.17%	-1.23%	-0.35%	2.22%	0.00%	-3.33%	-5.43%	-4.03%	-1.69%
RICOAUTO	2023/09/13	0.89	Sideways	200MA-Resist	82.85	111.50	52.15	2.11%	0.97%	0.60%	0.00%	-2.17%	-3.32%	4.28%	4.71%	6.82%
RICOAUTO	2023/09/14	0.70	Sideways	200MA-Support	84.60	111.50	52.15	-1.12%	-1.48%	-2.07%	-4.20%	-5.20%	-5.44%	-1.36%	8.45%	3.31%
RICOAUTO	2023/08/31	0.37	Weak Down	Neutral	84.70	111.50	48.40	-0.06%	0.83%	3.42%	1.18%	4.55%	-0.12%	-5.31%	2.77%	1.24%
RICOAUTO	2023/09/05	0.95	Weak Down	Neutral	87.60	111.50	52.15	-2.17%	1.08%	0.06%	-0.80%	-6.79%	-5.42%	-7.82%	-4.74%	3.77%
RICOAUTO	2023/09/01	0.49	Weak Down	Neutral	84.65	111.50	50.75	0.89%	3.48%	1.24%	4.61%	3.54%	-1.18%	-3.96%	2.07%	2.48%
RICOAUTO	2023/09/20	0.32	Sideways	200MA-Resist	82.85	111.50	52.15	-2.17%	-3.20%	-1.87%	-3.26%	-2.53%	4.28%	2.72%	0.06%	4.59%
RHL	2023/09/15	0.22	Sideways	50MA-Support	108.80	124.00	84.55	-2.71%	-1.47%	-3.63%	-2.11%	-2.07%	-2.71%	-0.28%	1.84%	2.57%
RHL	2023/09/13	0.85	Weak Up	50MA-Support	106.30	124.00	84.55	1.74%	2.35%	-0.42%	0.85%	-1.36%	-1.22%	0.80%	3.01%	2.54%
RHL	2023/10/17	2.28	Sideways	50MA-Support	109.50	124.00	84.55	-0.37%	1.19%	-0.32%	-2.79%	-3.84%	1.92%	-1.23%	-5.94%	3.79%
RHL	2023/09/14	0.24	Sideways	Bullish	108.15	124.00	84.55	0.60%	-2.13%	-0.88%	-3.05%	-1.53%	-1.76%	-1.48%	0.88%	0.42%
RHL	2023/10/16	1.68	Sideways	BullCross-50MA	112.55	124.00	84.55	-2.71%	-3.07%	-1.55%	-3.02%	-5.42%	-3.51%	-4.13%	-9.15%	-6.49%
RHL	2023/09/25	0.28	Sideways	50MA-Support	106.55	124.00	84.55	-0.94%	-1.83%	-1.45%	-0.28%	-0.66%	1.83%	2.77%	-0.56%	1.50%
RHL	2023/10/20	0.67	Sideways	50MA-Support	109.15	124.00	84.55	-2.47%	-3.53%	-6.28%	-2.93%	-0.14%	-1.37%	-8.47%	-7.01%	36.83%
RHL	2023/09/26	1.90	Sideways	BearCross-50MA	105.55	124.00	84.55	-0.90%	-0.52%	0.66%	0.28%	-0.43%	4.41%	3.36%	3.27%	-8.20%
RHL	2023/09/20	0.17	Sideways	BullCross-50MA	107.20	124.00	84.55	-2.19%	-0.65%	-0.61%	-1.54%	-2.43%	-1.35%	-0.33%	-0.70%	-0.42%
RHL	2023/09/12	0.59	Weak Up	Bullish	108.10	124.00	84.55	-1.67%	0.05%	0.65%	-2.08%	-0.83%	-3.24%	-2.17%	4.12%	-1.99%
RHL	2023/10/23	0.77	Sideways	BearCross-50MA	106.45	124.00	84.55	-1.08%	-3.90%	-0.47%	2.40%	2.02%	1.36%	-7.42%	-3.66%	47.96%
RHL	2023/10/19	0.72	Sideways	50MA-Support	110.80	124.00	84.55	-1.49%	-3.93%	-4.96%	-7.67%	-4.38%	-3.66%	-11.28%	-7.58%	15.93%
RHL	2023/09/21	0.46	Sideways	BearCross-50MA	104.85	124.00	84.55	1.57%	1.62%	0.67%	-0.24%	0.14%	2.19%	2.15%	0.43%	2.67%
RHL	2023/09/27	1.16	Sideways	50MA-Resist	104.60	124.00	84.55	0.38%	1.58%	1.20%	0.48%	1.10%	2.15%	5.93%	3.82%	-6.02%
RHL	2023/09/22	0.21	Sideways	BullCross-50MA	106.50	124.00	84.55	0.05%	-0.89%	-1.78%	-1.41%	-0.23%	0.05%	5.68%	-3.94%	1.31%
RHL	2023/10/18	1.41	Sideways	BullCross-50MA	109.10	124.00	84.55	1.56%	0.05%	-2.43%	-3.48%	-6.23%	-0.37%	-11.18%	-6.10%	18.52%
RHIM	2023/11/10	0.73	Weak Down	200MA-Support	693.10	892.90	570.55	-0.99%	-0.57%	-1.10%	-1.13%	-0.52%	4.30%	7.19%	8.69%	16.57%
RHIM	2023/11/20	1.43	Weak Down	200MA-Support	689.50	892.90	576.00	4.10%	6.48%	7.27%	6.48%	4.84%	7.75%	7.81%	13.43%	13.44%
RHIM	2023/10/23	1.10	Strong Down	BearCross-200MA	680.45	892.90	570.55	-0.54%	-1.29%	0.29%	1.70%	0.76%	5.80%	1.28%	7.90%	11.38%
RHIM	2023/10/26	1.03	Weak Down	Neutral	671.70	892.90	570.55	1.60%	3.02%	2.07%	1.01%	3.15%	4.18%	2.02%	8.75%	12.07%
RHIM	2024/02/01	0.71	Strong Down	Neutral	725.25	869.95	576.00	1.41%	-0.68%	-1.46%	-2.23%	-4.94%	-8.46%	-16.48%
RHIM	2023/11/16	0.83	Weak Down	200MA-Support	685.50	892.90	570.55	-0.03%	0.58%	4.71%	7.10%	7.90%	9.96%	8.13%	10.79%	17.06%
RHIM	2023/11/17	0.67	Weak Down	200MA-Support	685.30	892.90	576.00	0.61%	4.74%	7.13%	7.93%	7.14%	9.74%	9.84%	11.72%	15.86%
RHIM	2024/01/25	0.70	Strong Down	Neutral	721.35	870.30	576.00	3.71%	1.30%	0.49%	0.54%	1.96%	-2.56%	-11.25%
RHIM	2023/10/27	0.63	Strong Down	200MA-Resist	682.45	892.90	570.55	1.40%	0.46%	-0.58%	1.52%	3.40%	1.56%	1.03%	12.17%	8.92%
RHIM	2023/11/13	2.32	Weak Down	200MA-Support	686.25	892.90	570.55	0.42%	-0.11%	-0.14%	0.47%	4.60%	6.44%	7.72%	10.87%	14.36%
RHIM	2023/11/15	1.07	Weak Down	BullCross-200MA	689.15	892.90	570.55	-0.53%	-0.56%	0.05%	4.16%	6.53%	11.08%	9.98%	10.64%	16.85%
RHIM	2024/01/31	1.17	Strong Down	Neutral	724.85	869.95	576.00	0.06%	1.47%	-0.63%	-1.41%	-2.18%	-11.26%	-15.80%
RHIM	2023/10/31	1.12	Strong Down	BearCross-200MA	685.60	892.90	570.55	-1.04%	1.06%	2.92%	5.11%	5.00%	0.52%	7.08%	9.69%	9.88%
RHIM	2023/10/25	0.88	Weak Down	200MA-Resist	676.80	892.90	570.55	-0.75%	0.83%	2.25%	1.30%	0.25%	5.81%	1.29%	6.81%	9.52%
RHIM	2023/11/01	1.25	Strong Down	200MA-Resist	678.50	892.90	570.55	2.11%	4.00%	6.21%	6.10%	5.54%	1.03%	9.01%	9.50%	12.14%
RELIGARE	2024/01/09	2.85	Sideways	Neutral	208.55	280.60	135.60	3.57%	5.20%	5.54%	3.12%	4.15%	8.89%	13.93%	11.29%	12.49%
RELAXO	2024/01/31	1.19	Strong Down	Bearish	860.10	974.00	748.00	-1.52%	-2.47%	-1.68%	-0.30%	2.17%	-1.13%	-2.21%
RELAXO	2024/01/30	0.88	Strong Down	Bearish	845.20	974.00	748.00	1.76%	0.21%	-0.75%	0.05%	1.46%	2.66%	-1.55%
RELAXO	2024/02/01	1.36	Strong Down	Bearish	847.00	974.00	748.00	-0.96%	-0.16%	1.25%	3.75%	1.53%	0.07%	-0.47%
RELAXO	2024/02/02	1.46	Strong Down	Bearish	838.85	974.00	748.00	0.81%	2.23%	4.76%	2.52%	1.56%	0.38%	0.20%
REDTAPE	2023/12/08	0.53	Strong Down	50MA-Resist	487.55	575.00	411.05	-0.14%	-2.07%	-1.85%	-4.24%	-4.26%	-4.63%	-1.04%	11.07%	23.43%
REDTAPE	2023/12/28	0.35	Strong Down	Neutral	459.70	575.00	411.05	2.24%	4.96%	7.40%	10.83%	13.03%	16.11%	19.32%	41.91%	37.04%
REDTAPE	2023/10/31	0.45	Strong Up	Bullish	513.50	575.00	411.05	-1.74%	0.08%	4.81%	1.69%	4.25%	-11.18%	-5.55%	-6.53%	-9.07%
REDTAPE	2023/10/26	0.92	Strong Up	Bullish	507.45	575.00	411.05	0.46%	0.16%	1.19%	-0.57%	1.27%	-4.84%	-6.32%	-3.07%	-4.06%
REDTAPE	2023/11/22	0.50	Weak Down	50MA-Support	485.00	575.00	411.05	1.12%	1.78%	3.14%	1.41%	0.80%	-1.12%	-3.73%	-3.86%	8.38%
REDTAPE	2023/12/14	0.76	Weak Down	Neutral	466.90	575.00	411.05	-0.02%	-0.97%	-0.58%	-3.44%	-4.77%	0.66%	12.58%	13.53%	41.57%
REDTAPE	2023/11/01	0.28	Strong Up	Bullish	504.55	575.00	411.05	1.85%	6.67%	3.50%	6.09%	10.77%	-7.52%	-2.79%	-6.20%	-7.48%
REDTAPE	2023/12/11	0.64	Strong Down	50MA-Resist	486.85	575.00	411.05	-1.93%	-1.70%	-4.10%	-4.12%	-5.03%	-4.22%	1.41%	9.63%	25.48%
REDTAPE	2023/11/24	0.49	Weak Down	50MA-Support	493.65	575.00	411.05	1.34%	-0.36%	-0.96%	-0.37%	-2.78%	-1.38%	-6.34%	-6.88%	7.14%
REDTAPE	2023/12/12	0.77	Sideways	50MA-Resist	477.45	575.00	411.05	0.23%	-2.21%	-2.23%	-3.16%	-2.78%	-2.62%	6.71%	15.42%	25.38%
REDTAPE	2023/12/07	0.41	Strong Down	Neutral	479.55	575.00	411.05	1.67%	1.52%	-0.44%	-0.21%	-2.64%	-7.28%	-1.99%	10.29%	22.36%
REDTAPE	2023/12/29	1.27	Weak Down	Neutral	470.00	575.00	411.05	2.66%	5.04%	8.40%	10.55%	11.84%	17.24%	24.85%	38.31%	33.60%
REDTAPE	2023/11/17	0.40	Strong Down	50MA-Resist	475.40	575.00	411.05	1.77%	2.88%	2.02%	3.17%	3.84%	0.96%	2.41%	-5.16%	3.85%
REDTAPE	2024/01/01	1.60	Weak Down	50MA-Resist	482.50	575.00	411.05	2.32%	5.60%	7.69%	8.94%	10.51%	12.06%	24.73%	30.80%	33.87%
REDTAPE	2023/11/23	0.41	Weak Down	50MA-Support	490.45	575.00	411.05	0.65%	2.00%	0.29%	-0.32%	0.28%	-0.59%	-4.82%	-5.20%	8.72%
REDTAPE	2023/12/13	0.29	Sideways	Neutral	478.55	575.00	411.05	-2.43%	-2.46%	-3.39%	-3.00%	-5.79%	-3.94%	8.58%	12.99%	28.59%
REDTAPE	2023/11/10	2.45	Sideways	BearCross-50MA	475.50	575.00	411.05	-5.63%	-4.08%	-1.87%	-0.02%	1.75%	5.21%	-0.47%	-1.81%	-2.22%
REDTAPE	2023/12/27	0.46	Strong Down	Neutral	464.95	575.00	411.05	-1.13%	1.09%	3.77%	6.18%	9.58%	16.46%	15.55%	42.17%	33.78%
REDTAPE	2023/11/30	2.27	Strong Down	BearCross-50MA	488.90	575.00	411.05	0.59%	-1.83%	-3.20%	-4.51%	-1.91%	-4.50%	-9.05%	0.98%	12.71%
REDTAPE	2023/12/20	1.54	Weak Down	Neutral	450.85	575.00	411.05	-1.38%	3.14%	3.43%	3.13%	1.96%	15.25%	18.39%	33.48%	41.77%
REDTAPE	2023/10/30	0.34	Strong Up	Bullish	508.25	575.00	411.05	1.03%	-0.73%	1.11%	5.89%	2.74%	-11.71%	-3.77%	-3.24%	-5.84%
REDTAPE	2023/12/01	0.58	Strong Down	BullCross-50MA	491.80	575.00	411.05	-2.41%	-3.77%	-5.07%	-2.49%	-0.86%	-5.08%	-5.45%	3.60%	9.94%
REDTAPE	2023/11/06	0.61	Weak Up	Bullish	522.20	575.00	411.05	2.51%	7.03%	-7.53%	-8.94%	-14.07%	-6.34%	-5.81%	-6.64%	-13.66%
REDTAPE	2023/12/26	0.49	Strong Down	Neutral	466.30	575.00	411.05	-0.29%	-1.42%	0.79%	3.47%	5.88%	13.42%	13.67%	31.96%	39.44%
REDTAPE	2023/12/06	0.39	Strong Down	Neutral	466.85	575.00	411.05	2.72%	4.43%	4.28%	2.27%	2.51%	-3.43%	-1.53%	14.21%	17.49%
REDTAPE	2023/12/21	1.31	Weak Down	Neutral	444.65	575.00	411.05	4.58%	4.87%	4.57%	3.38%	5.70%	18.22%	23.93%	37.39%	47.32%
REDTAPE	2023/12/04	0.40	Strong Down	BearCross-50MA	479.95	575.00	411.05	-1.40%	-2.73%	-0.08%	1.58%	1.44%	-3.67%	-2.84%	8.26%	10.44%
REDTAPE	2023/10/25	1.23	Strong Up	Bullish	499.40	575.00	411.05	1.61%	2.08%	1.77%	2.82%	1.03%	11.91%	-6.57%	0.17%	-2.37%
REDTAPE	2023/12/18	0.69	Weak Down	Neutral	462.35	575.00	411.05	0.40%	-2.49%	-3.83%	0.57%	0.85%	6.78%	14.39%	18.63%	40.60%
REDTAPE	2023/12/19	0.63	Weak Down	Neutral	464.20	575.00	411.05	-2.88%	-4.21%	0.17%	0.45%	0.16%	9.76%	16.65%	26.41%	35.95%
REDTAPE	2023/10/23	2.17	Strong Up	Unknown	497.20	575.00	411.05	0.44%	2.06%	2.53%	2.22%	3.28%	7.66%	-8.27%	-0.71%	-3.55%
REDTAPE	2023/11/29	0.47	Weak Down	50MA-Support	491.85	575.00	411.05	-0.60%	-0.01%	-2.42%	-3.78%	-5.08%	-2.70%	-8.34%	-1.90%	8.52%
REDTAPE	2023/11/16	0.39	Strong Down	Neutral	466.60	575.00	411.05	1.89%	3.69%	4.82%	3.94%	5.11%	5.40%	4.49%	-0.51%	3.41%
REDTAPE	2023/11/02	0.44	Weak Up	Bullish	513.90	575.00	411.05	4.73%	1.62%	4.16%	8.76%	-6.03%	-7.49%	-3.94%	-9.16%	-10.03%
REDTAPE	2023/12/15	0.79	Weak Down	Neutral	466.80	575.00	411.05	-0.95%	-0.56%	-3.42%	-4.75%	-0.39%	3.36%	14.22%	15.09%	39.75%
REDTAPE	2023/11/09	5.89	Sideways	50MA-Support	482.90	575.00	411.05	-1.53%	-7.07%	-5.55%	-3.38%	-1.55%	2.23%	-0.61%	-0.90%	-3.44%
REDTAPE	2023/11/21	0.46	Weak Down	50MA-Support	489.10	575.00	411.05	-0.84%	0.28%	0.93%	2.28%	0.56%	-4.55%	-2.16%	-4.93%	6.24%
REDTAPE	2023/11/15	0.97	Strong Down	Neutral	456.10	575.00	411.05	2.30%	4.23%	6.07%	7.24%	6.34%	7.19%	5.14%	1.37%	3.05%
REDTAPE	2023/12/05	0.35	Strong Down	50MA-Resist	473.25	575.00	411.05	-1.35%	1.33%	3.02%	2.87%	0.89%	-1.91%	-1.75%	11.07%	13.52%
REDTAPE	2023/12/22	0.87	Strong Down	Neutral	465.00	575.00	411.05	0.28%	-0.01%	-1.14%	1.08%	3.76%	14.67%	16.28%	28.74%	40.12%
REDTAPE	2023/10/27	0.60	Strong Up	Bullish	509.80	575.00	411.05	-0.30%	0.73%	-1.03%	0.80%	5.57%	-6.73%	-5.10%	-4.10%	-6.35%
RBZJEWEL	2024/01/09	0.00	Sideways	Unknown	146.60	148.00	96.00	19.99%	43.96%	58.36%	58.36%	57.06%	29.43%	30.01%	13.37%	14.80%
RBZJEWEL	2024/01/04	0.00	Unknown	Unknown	139.80	140.55	96.00	4.97%	-0.11%	4.86%	25.82%	50.97%	54.08%	40.13%	29.79%	27.68%
RBZJEWEL	2024/01/02	0.00	Unknown	Unknown	127.55	127.55	96.00	4.98%	9.60%	15.05%	9.49%	14.94%	80.52%	48.77%	48.45%	38.42%
RBZJEWEL	2024/01/03	0.00	Unknown	Unknown	133.90	133.90	96.00	4.41%	9.60%	4.29%	9.48%	31.37%	63.93%	48.77%	34.80%	34.39%
RBZJEWEL	2023/12/29	0.00	Unknown	Unknown	115.75	115.75	96.00	4.97%	10.19%	15.68%	20.78%	26.78%	100.56%	76.41%	64.67%	38.36%
RBZJEWEL	2023/12/28	0.00	Unknown	Unknown	110.25	110.25	96.00	4.99%	10.20%	15.69%	21.45%	26.80%	91.43%	95.37%	77.19%	50.75%
RBZJEWEL	2024/01/05	0.00	Unknown	Unknown	146.75	146.75	96.00	-4.84%	-0.10%	19.86%	43.82%	58.19%	39.15%	28.38%	24.09%	16.08%
RBZJEWEL	2024/01/01	0.00	Unknown	Unknown	121.50	121.50	96.00	4.98%	10.21%	15.06%	20.78%	14.94%	91.07%	48.77%	55.23%	38.40%
RBZJEWEL	2024/01/16	0.00	Strong Up	Unknown	230.25	249.30	96.00	-4.67%	-6.45%	-11.31%	-21.50%	-17.59%	-17.22%	-20.91%	-22.48%
RATNAVEER	2023/11/13	0.53	Weak Down	Unknown	121.70	138.00	109.80	-0.94%	-1.97%	-2.79%	-3.90%	-4.11%	-3.53%	-1.23%	-3.00%	-4.56%
RATNAVEER	2023/11/17	0.51	Weak Down	Unknown	118.30	138.00	109.80	-1.14%	-1.35%	-1.94%	0.46%	0.04%	0.51%	-2.11%	-4.14%	-4.31%
RATNAVEER	2023/11/08	0.21	Sideways	Unknown	120.00	138.00	109.80	-0.71%	0.00%	1.42%	0.46%	-0.58%	-0.96%	-2.00%	-3.58%	-4.46%
RATNAVEER	2023/11/15	0.36	Weak Down	Unknown	120.55	138.00	109.80	-1.04%	-1.87%	-2.99%	-3.19%	-3.77%	-2.74%	-1.08%	-2.36%	-4.27%
RATNAVEER	2023/11/09	0.24	Weak Down	Unknown	119.15	138.00	109.80	0.71%	2.14%	1.17%	0.13%	-0.71%	-0.67%	-0.21%	-2.10%	-1.68%
RATNAVEER	2023/10/20	0.58	Weak Up	Unknown	128.90	138.00	109.80	-7.53%	-9.81%	-9.04%	-5.93%	-5.35%	-4.62%	-5.59%	-7.80%	-6.75%
RATNAVEER	2023/11/06	0.21	Sideways	Unknown	122.95	138.00	109.80	-2.36%	-2.40%	-3.09%	-2.40%	-1.02%	-5.08%	-4.51%	-4.43%	-7.77%
RATNAVEER	2023/10/30	0.41	Weak Up	Unknown	122.00	138.00	109.80	2.42%	0.94%	3.40%	1.93%	0.78%	-0.25%	-4.34%	-3.61%	-4.39%
RATNAVEER	2023/11/07	0.47	Sideways	Unknown	120.05	138.00	109.80	-0.04%	-0.75%	-0.04%	1.37%	0.42%	-3.37%	-2.33%	-3.54%	-4.37%
RATNAVEER	2023/11/10	0.45	Weak Down	Unknown	120.00	138.00	109.80	1.42%	0.46%	-0.58%	-1.42%	-2.54%	-1.33%	-0.17%	-3.08%	-0.29%
RATNAVEER	2023/11/03	0.19	Sideways	Unknown	124.35	138.00	109.80	-1.13%	-3.46%	-3.50%	-4.18%	-3.50%	-5.95%	-4.78%	-4.10%	-5.55%
RATNAVEER	2023/11/16	0.54	Weak Down	Unknown	119.30	138.00	109.80	-0.84%	-1.97%	-2.18%	-2.77%	-0.38%	-1.42%	-1.51%	-1.55%	-4.69%
RATNAVEER	2023/11/01	0.40	Weak Up	Unknown	123.15	138.00	109.80	2.44%	0.97%	-0.16%	-2.52%	-2.56%	-3.13%	-3.49%	-2.72%	-4.14%
RATNAVEER	2023/10/23	1.00	Weak Up	Unknown	119.20	138.00	109.80	-2.47%	-1.64%	1.72%	2.35%	4.82%	0.71%	1.13%	-0.71%	0.04%
RANEHOLDIN	2023/08/30	0.19	Sideways	Neutral	992.25	1183.75	774.40	1.14%	3.21%	1.65%	1.10%	0.44%	13.79%	21.48%	19.42%	15.88%
RANEHOLDIN	2023/09/06	0.44	Strong Up	Neutral	996.60	1183.75	774.40	7.46%	13.62%	13.65%	9.72%	13.30%	20.95%	17.87%	12.89%	19.41%
RANEHOLDIN	2023/08/29	0.32	Weak Down	Neutral	987.75	1183.75	774.40	0.46%	1.60%	3.69%	2.12%	1.56%	10.71%	20.52%	22.67%	17.38%
RAMCOCEM	2024/01/23	0.66	Strong Down	Neutral	940.65	1058.20	642.05	2.37%	3.00%	4.77%	4.73%	8.24%	5.78%	-8.64%	-7.79%
RAJRATAN	2023/10/27	0.53	Sideways	50MA-Resist	738.15	987.00	697.00	-1.27%	-2.05%	-1.65%	-1.82%	-1.69%	-1.55%	0.44%	1.12%	-0.39%
RAJRATAN	2023/12/11	1.04	Sideways	Bearish	733.25	943.00	697.00	0.27%	-0.23%	-0.17%	-0.08%	6.74%	7.78%	6.55%	5.33%	-5.27%
RAJRATAN	2023/12/29	1.11	Strong Up	50MA-Support	780.40	930.00	697.00	-1.69%	0.12%	-0.89%	-0.50%	-1.51%	-0.79%	-3.55%	-14.21%	-20.40%
RAJRATAN	2023/11/23	0.40	Sideways	Bearish	737.20	968.85	697.00	0.45%	1.57%	0.40%	1.25%	0.23%	-0.28%	-0.61%	7.89%	4.94%
RAJRATAN	2024/01/03	0.47	Strong Up	200MA-Support	773.45	930.00	697.00	0.39%	-0.63%	0.03%	0.92%	-0.33%	-0.80%	-12.01%	-17.13%	-16.17%
RAJRATAN	2024/01/01	0.44	Strong Up	BearCross-200MA	767.20	930.00	697.00	1.84%	0.81%	1.21%	0.18%	0.84%	2.03%	-7.59%	-16.86%	-16.83%
RAJRATAN	2023/12/08	1.02	Sideways	50MA-Resist	735.10	943.00	697.00	-0.25%	0.02%	-0.48%	-0.42%	-0.33%	6.43%	4.37%	4.87%	-3.55%
RAJRATAN	2024/01/05	0.62	Strong Up	BearCross-200MA	768.60	919.90	697.00	0.66%	1.56%	0.30%	0.48%	0.73%	-2.07%	-11.61%	-18.59%	-13.68%
RAJRATAN	2024/01/31	1.01	Strong Down	Bearish	680.95	919.90	664.00	-1.68%	-6.33%	-6.34%	-5.87%	-7.24%	-6.29%	-1.35%
RAJRATAN	2023/12/06	1.02	Weak Up	Bearish	738.55	945.00	697.00	0.01%	-0.47%	-0.72%	-0.45%	-0.94%	1.50%	4.39%	4.75%	2.37%
RAJRATAN	2024/01/16	2.20	Weak Down	BullCross-50MA	768.50	919.90	697.00	-0.16%	-1.62%	-2.06%	-7.74%	-9.62%	-12.88%	-18.58%	-14.59%
RAJRATAN	2023/11/21	0.79	Strong Down	50MA-Resist	739.55	985.00	697.00	0.38%	-0.32%	0.14%	1.25%	0.08%	-0.14%	-1.07%	5.79%	5.00%
RAJRATAN	2024/01/08	0.57	Strong Up	200MA-Support	773.65	919.90	697.00	0.90%	-0.36%	-0.17%	0.07%	1.18%	-8.36%	-11.98%	-20.38%	-13.17%
RAJRATAN	2023/12/21	0.91	Weak Up	BullCross-50MA	760.65	930.00	697.00	2.85%	3.90%	4.57%	1.36%	2.60%	1.05%	1.78%	-8.68%	-15.74%
RAJRATAN	2023/12/28	1.07	Strong Up	200MA-Support	771.00	930.00	697.00	1.22%	-0.49%	1.34%	0.32%	0.71%	0.17%	-1.94%	-11.68%	-20.54%
RAJRATAN	2023/11/22	0.60	Strong Down	Bearish	742.35	979.75	697.00	-0.69%	-0.24%	0.87%	-0.30%	0.55%	-0.51%	-1.39%	6.46%	3.54%
RAJRATAN	2024/01/19	0.54	Weak Down	BearCross-50MA	752.70	919.90	697.00	-5.81%	-7.72%	-9.59%	-10.58%	-9.74%	-14.85%	-17.47%	-12.56%
RAJRATAN	2023/11/13	0.26	Strong Down	Bearish	736.20	987.00	697.00	3.20%	3.33%	1.73%	0.71%	0.46%	0.54%	0.32%	-0.48%	4.73%
RAJRATAN	2024/01/11	1.52	Weak Up	50MA-Support	772.30	919.90	697.00	0.25%	1.35%	-0.49%	-0.65%	-2.10%	-12.85%	-17.42%	-17.38%
RAJRATAN	2024/01/09	1.87	Strong Up	200MA-Support	780.60	919.90	697.00	-1.24%	-1.06%	-0.82%	0.28%	-1.55%	-11.02%	-14.23%	-21.52%	-15.69%
RAJRATAN	2024/02/01	0.88	Strong Down	Bearish	669.50	919.90	664.00	-4.73%	-4.73%	-4.26%	-5.65%	-6.53%	-2.33%	-1.70%
RAJRATAN	2024/01/02	0.86	Strong Up	50MA-Support	781.30	930.00	697.00	-1.00%	-0.61%	-1.63%	-0.98%	-0.09%	-1.64%	-11.10%	-18.37%	-16.31%
RAJRATAN	2023/12/01	1.32	Weak Up	50MA-Resist	738.90	957.00	697.00	0.18%	0.56%	-0.05%	-0.04%	-0.51%	-0.84%	5.88%	4.68%	5.93%
RAJRATAN	2023/11/28	0.79	Weak Up	50MA-Resist	748.80	957.00	697.00	-1.16%	-0.31%	-1.32%	-1.14%	-0.77%	-1.81%	5.46%	4.22%	2.95%
RAJRATAN	2023/11/20	0.39	Strong Down	50MA-Resist	741.40	987.00	697.00	-0.25%	0.13%	-0.57%	-0.11%	1.00%	0.22%	-0.83%	2.60%	4.32%
RAJRATAN	2023/12/14	0.92	Weak Down	Bearish	732.00	930.45	697.00	0.10%	6.93%	7.88%	2.40%	3.91%	6.61%	5.00%	4.99%	-7.19%
RAJRATAN	2023/12/20	2.20	Weak Up	BearCross-50MA	749.60	930.00	697.00	1.47%	4.37%	5.43%	6.11%	2.85%	3.59%	3.03%	-5.42%	-14.91%
RAJRATAN	2023/11/16	0.37	Strong Down	50MA-Resist	760.75	987.00	697.00	-1.55%	-2.54%	-2.79%	-2.42%	-3.10%	-2.87%	-3.37%	3.81%	0.85%
RAJRATAN	2023/12/05	1.17	Weak Up	50MA-Resist	743.05	957.00	697.00	-0.61%	-0.60%	-1.07%	-1.32%	-1.05%	6.28%	7.05%	3.44%	3.26%
RAJRATAN	2023/12/04	0.83	Weak Up	50MA-Resist	740.25	957.00	697.00	0.38%	-0.23%	-0.22%	-0.70%	-0.95%	5.73%	6.76%	4.90%	3.82%
RAJRATAN	2024/01/15	0.69	Weak Down	200MA-Support	782.75	919.90	697.00	-1.82%	-1.98%	-3.41%	-3.84%	-9.42%	-13.01%	-19.30%	-17.17%
RAJRATAN	2024/01/30	1.19	Strong Down	Bearish	679.35	919.90	664.00	0.24%	-1.45%	-6.11%	-6.12%	-5.65%	-8.56%	-2.34%
RAJRATAN	2023/12/15	1.45	Weak Down	50MA-Resist	732.70	930.00	697.00	6.82%	7.78%	2.31%	3.81%	6.78%	4.71%	5.59%	4.72%	-7.06%
RAJRATAN	2024/01/04	0.44	Strong Up	200MA-Support	776.50	919.90	697.00	-1.02%	-0.37%	0.53%	-0.72%	-0.54%	-2.63%	-13.32%	-18.65%	-15.47%
RAJRATAN	2023/10/26	1.02	Strong Up	50MA-Resist	737.60	1249.00	697.00	0.07%	-1.20%	-1.98%	-1.58%	-1.75%	-1.11%	1.54%	0.35%	-0.59%
RAJRATAN	2024/01/17	0.55	Weak Down	50MA-Support	767.25	919.90	697.00	-1.46%	-1.90%	-7.59%	-9.47%	-11.30%	-16.87%	-19.71%	-13.53%
RAJRATAN	2023/11/30	2.36	Weak Up	50MA-Resist	746.45	957.00	697.00	-1.01%	-0.83%	-0.46%	-1.06%	-1.05%	-1.94%	1.90%	4.67%	3.72%
RAJRATAN	2024/01/10	0.40	Weak Up	BearCross-200MA	770.90	919.90	697.00	0.18%	0.43%	1.54%	-0.31%	-0.47%	-11.72%	-17.26%	-19.42%	-13.92%
RAJRATAN	2023/12/13	0.73	Weak Down	Bearish	731.60	943.00	697.00	0.05%	0.15%	6.98%	7.94%	2.46%	5.39%	6.14%	6.99%	-8.00%
RAJRATAN	2023/12/07	1.36	Sideways	50MA-Resist	738.60	943.00	697.00	-0.47%	-0.72%	-0.45%	-0.95%	-0.89%	2.99%	5.66%	5.69%	1.91%
RAJRATAN	2023/11/17	0.69	Strong Down	BearCross-50MA	748.95	987.00	697.00	-1.01%	-1.26%	-0.88%	-1.57%	-1.12%	-1.16%	-2.10%	0.09%	4.32%
RAJRATAN	2023/11/15	1.28	Strong Down	50MA-Resist	759.75	987.00	697.00	0.13%	-1.42%	-2.42%	-2.66%	-2.29%	-1.75%	-2.78%	3.02%	2.72%
RAJRATAN	2024/01/12	0.44	Weak Down	BullCross-200MA	774.20	919.90	697.00	1.10%	-0.74%	-0.90%	-2.34%	-2.78%	-12.25%	-17.21%	-15.54%
RAJRATAN	2024/01/18	0.60	Weak Down	50MA-Support	756.05	919.90	697.00	-0.44%	-6.22%	-8.13%	-9.99%	-10.98%	-15.64%	-18.97%	-11.15%
RAJRATAN	2023/12/12	0.91	Sideways	Bearish	735.25	943.00	697.00	-0.50%	-0.44%	-0.35%	6.45%	7.41%	8.18%	5.20%	5.30%	-7.44%
RAJRATAN	2023/11/24	0.38	Sideways	Bearish	740.55	968.85	697.00	1.11%	-0.05%	0.80%	-0.22%	-0.04%	-0.99%	5.69%	4.11%	5.41%
RAJRATAN	2023/11/29	0.77	Weak Up	50MA-Resist	740.15	957.00	697.00	0.85%	-0.17%	0.01%	0.39%	-0.22%	-1.16%	1.28%	3.65%	4.34%
RAINBOW	2023/12/07	0.83	Strong Up	50MA-Support	1087.20	1184.60	688.90	0.28%	2.29%	0.46%	1.27%	2.76%	2.55%	9.74%	19.74%	16.17%
RAINBOW	2023/11/10	0.19	Strong Down	Neutral	1017.90	1184.60	688.90	-0.08%	0.39%	3.63%	6.54%	9.38%	7.16%	10.27%	9.76%	11.54%
RAINBOW	2023/12/29	1.30	Strong Up	Bullish	1193.05	1215.90	688.90	2.28%	1.19%	0.73%	2.76%	4.87%	7.56%	5.87%	-0.12%	6.94%
RAINBOW	2023/12/22	0.37	Sideways	Bullish	1117.70	1184.60	688.90	0.50%	1.58%	6.77%	6.74%	9.18%	15.43%	14.81%	8.88%	11.74%
RAINBOW	2023/12/14	1.09	Sideways	Bullish	1117.25	1184.60	688.90	0.75%	3.04%	4.33%	-1.28%	-0.21%	6.78%	11.98%	14.47%	9.40%
RAINBOW	2023/12/26	0.27	Weak Up	Bullish	1123.30	1184.60	688.90	1.07%	6.24%	6.21%	8.64%	7.47%	15.90%	13.85%	10.34%	10.82%
RAINBOW	2023/12/21	0.55	Sideways	50MA-Support	1114.95	1184.60	688.90	0.25%	0.75%	1.83%	7.03%	7.00%	12.22%	15.09%	9.72%	10.01%
RAINBOW	2023/12/27	0.64	Strong Up	Bullish	1135.35	1184.60	688.90	5.11%	5.08%	7.48%	6.33%	5.85%	15.63%	8.83%	7.66%	9.37%
RAINBOW	2023/11/09	0.48	Weak Down	Neutral	1009.40	1184.60	688.90	0.84%	0.76%	1.24%	4.50%	7.44%	8.63%	9.92%	9.08%	11.28%
RAINBOW	2023/12/15	0.33	Sideways	Bullish	1125.65	1184.60	688.90	2.27%	3.55%	-2.01%	-0.95%	-0.71%	8.41%	14.61%	9.77%	8.17%
RAINBOW	2023/11/13	0.27	Strong Down	50MA-Resist	1017.05	1184.60	688.90	0.48%	3.71%	6.63%	9.47%	7.81%	5.63%	7.65%	10.68%	17.33%
RAINBOW	2023/12/11	0.71	Strong Up	Bullish	1112.10	1184.60	688.90	-1.79%	-0.99%	0.46%	1.22%	3.52%	1.01%	8.55%	16.42%	10.00%
RAINBOW	2023/11/15	0.38	Strong Down	50MA-Resist	1021.90	1184.60	688.90	3.22%	6.13%	8.95%	7.30%	10.71%	5.03%	6.39%	12.66%	16.75%
RAINBOW	2023/12/18	0.98	Weak Up	Bullish	1151.25	1184.60	688.90	1.25%	-4.19%	-3.15%	-2.91%	-2.43%	4.86%	13.08%	11.64%	3.50%
RAINBOW	2024/01/03	0.55	Strong Up	Bullish	1201.75	1238.55	695.70	2.02%	4.11%	7.36%	8.33%	9.24%	2.82%	1.27%	2.07%	4.06%
RAINBOW	2023/12/19	0.66	Weak Up	Bullish	1165.65	1184.60	688.90	-5.37%	-4.35%	-4.11%	-3.63%	-2.60%	3.10%	12.62%	8.36%	1.40%
RAINBOW	2023/11/07	1.56	Strong Up	50MA-Resist	1009.30	1184.60	688.90	0.99%	0.01%	0.85%	0.77%	1.25%	12.09%	6.34%	10.19%	10.47%
RAINBOW	2023/12/20	1.14	Weak Up	50MA-Support	1103.00	1184.60	688.90	1.08%	1.33%	1.84%	2.93%	8.19%	11.15%	17.38%	12.00%	7.15%
RAINBOW	2023/11/08	0.55	Weak Down	Neutral	1019.25	1184.60	688.90	-0.97%	-0.13%	-0.22%	0.26%	3.49%	9.97%	8.31%	7.16%	9.66%
RAINBOW	2023/12/28	3.09	Strong Up	Bullish	1193.35	1215.90	688.90	-0.03%	2.26%	1.16%	0.70%	2.74%	8.50%	7.70%	2.03%	5.09%
RADICO	2023/10/06	1.79	Strong Down	200MA-Support	1220.15	1478.00	929.30	-0.34%	-0.57%	0.43%	3.05%	2.78%	1.29%	2.65%	14.11%	16.58%
RADICO	2023/10/26	1.40	Strong Up	BullCross-200MA	1225.20	1478.00	929.30	1.23%	2.22%	-0.68%	-0.15%	4.41%	12.83%	17.56%	23.74%	35.80%
RADICO	2023/09/20	0.93	Sideways	200MA-Support	1208.45	1478.00	929.30	-1.85%	-2.16%	-4.15%	-3.19%	-0.83%	-0.19%	4.05%	-1.75%	9.25%
RADICO	2023/10/23	0.93	Strong Up	BearCross-50MA	1187.35	1478.00	929.30	0.33%	3.19%	4.46%	5.48%	2.49%	15.03%	18.54%	20.44%	35.40%
RADICO	2023/09/26	0.58	Strong Down	200MA-Resist	1169.85	1478.00	929.30	2.44%	0.32%	2.91%	2.62%	2.02%	4.75%	7.44%	7.06%	18.17%
RADICO	2023/10/11	1.34	Weak Down	50MA-Resist	1225.40	1478.00	929.30	2.61%	2.34%	2.33%	1.65%	2.57%	-0.02%	4.39%	14.72%	16.70%
RADICO	2023/09/05	0.90	Strong Down	Neutral	1249.45	1478.00	929.30	3.27%	2.02%	0.52%	-1.30%	-2.93%	-3.28%	-4.08%	-2.68%	0.11%
RADICO	2023/10/05	0.38	Strong Down	200MA-Support	1206.10	1478.00	929.30	1.16%	0.82%	0.58%	1.60%	4.25%	3.71%	2.83%	13.25%	18.70%
RADICO	2023/10/04	0.99	Strong Down	200MA-Support	1193.45	1478.00	929.30	1.06%	2.24%	1.89%	1.65%	2.68%	5.32%	2.66%	9.16%	20.68%
RADICO	2023/10/18	0.50	Strong Up	50MA-Support	1256.90	1478.00	929.30	-0.48%	-1.67%	-5.53%	-5.22%	-2.52%	1.78%	9.99%	13.18%	31.24%
RADICO	2023/09/04	0.88	Strong Down	Neutral	1247.70	1478.00	929.30	0.14%	3.42%	2.17%	0.66%	-1.17%	-0.50%	-6.24%	-2.21%	0.74%
RADICO	2023/08/29	0.42	Strong Down	Neutral	1250.20	1478.00	929.30	0.61%	0.92%	0.58%	-0.20%	-0.06%	-2.98%	-3.34%	-3.71%	0.57%
RADICO	2023/10/16	1.45	Weak Up	50MA-Support	1253.90	1478.00	929.30	-0.66%	0.24%	-0.24%	-1.44%	-5.31%	-2.95%	8.93%	14.87%	20.13%
RADICO	2023/08/30	0.82	Strong Down	Neutral	1257.80	1478.00	929.30	0.31%	-0.02%	-0.80%	-0.66%	2.59%	-3.78%	-5.70%	-4.56%	-0.29%
RADICO	2023/10/27	0.85	Strong Up	BullCross-50MA	1240.25	1478.00	929.30	0.98%	-1.88%	-1.36%	3.14%	6.45%	12.41%	15.43%	21.45%	30.22%
RADICO	2023/09/11	0.90	Strong Down	Neutral	1233.15	1478.00	929.30	-1.64%	-1.86%	-1.31%	-0.51%	0.67%	-5.13%	-3.22%	1.70%	-0.64%
RADICO	2023/10/31	0.68	Strong Up	BearCross-50MA	1216.90	1478.00	929.30	0.53%	5.12%	8.49%	7.06%	12.24%	15.66%	17.63%	35.55%	35.15%
RADICO	2023/09/27	0.82	Strong Down	BullCross-200MA	1198.45	1478.00	929.30	-2.08%	0.45%	0.17%	-0.42%	0.64%	4.91%	4.37%	1.54%	16.33%
RADICO	2023/09/08	0.88	Strong Down	Neutral	1255.90	1478.00	929.30	-1.81%	-3.42%	-3.64%	-3.09%	-2.31%	-7.77%	-4.42%	0.12%	-5.15%
RADICO	2023/09/14	0.74	Strong Down	Neutral	1217.05	1478.00	929.30	0.81%	2.00%	-0.71%	-2.55%	-2.85%	-1.08%	-0.09%	3.27%	-0.01%
RADICO	2023/10/17	1.10	Weak Up	BearCross-50MA	1245.60	1478.00	929.30	0.91%	0.42%	-0.78%	-4.68%	-4.36%	-1.78%	11.78%	14.94%	26.23%
RADICO	2023/09/12	1.14	Strong Down	Neutral	1212.90	1478.00	929.30	-0.22%	0.34%	1.15%	2.35%	-0.37%	-1.19%	-0.56%	3.38%	2.25%
RADICO	2023/09/29	0.55	Strong Down	200MA-Support	1203.85	1478.00	929.30	-0.28%	-0.86%	0.19%	1.35%	1.01%	4.16%	-1.37%	6.26%	16.91%
RADICO	2023/11/01	0.72	Weak Up	BearCross-50MA	1223.40	1478.00	929.30	4.57%	7.91%	6.49%	11.64%	13.81%	17.20%	17.37%	40.66%	31.71%
RADICO	2023/09/15	2.40	Strong Down	Neutral	1226.90	1478.00	929.30	1.19%	-1.50%	-3.33%	-3.63%	-5.59%	-2.16%	-1.12%	1.95%	-0.29%
RADICO	2023/10/25	0.96	Strong Up	200MA-Resist	1191.25	1478.00	929.30	2.85%	4.11%	5.14%	2.15%	2.70%	16.88%	20.36%	24.22%	31.70%
RADICO	2023/10/10	0.50	Strong Down	Neutral	1213.15	1478.00	929.30	1.01%	3.64%	3.38%	3.36%	2.67%	-1.81%	0.84%	14.92%	18.36%
RADICO	2023/09/01	0.69	Strong Down	Neutral	1257.50	1478.00	929.30	-0.78%	-0.64%	2.61%	1.37%	-0.13%	-2.43%	-7.88%	-4.09%	-0.95%
RADICO	2023/09/06	1.95	Strong Down	Neutral	1290.35	1478.00	929.30	-1.21%	-2.67%	-4.43%	-6.00%	-6.21%	-8.08%	-9.05%	-5.98%	-4.22%
RADICO	2023/10/13	0.50	Weak Up	50MA-Resist	1254.10	1478.00	929.30	-0.02%	-0.68%	0.22%	-0.26%	-1.46%	-0.13%	3.88%	14.33%	20.89%
RADICO	2023/09/13	0.46	Strong Down	Neutral	1210.20	1478.00	929.30	0.57%	1.38%	2.58%	-0.14%	-2.00%	-3.03%	0.82%	2.93%	3.49%
RADICO	2023/09/07	0.86	Strong Down	Neutral	1274.75	1478.00	929.30	-1.48%	-3.26%	-4.85%	-5.06%	-4.53%	-7.25%	-5.56%	-3.87%	-6.86%
RADICO	2023/10/09	1.44	Strong Down	Neutral	1216.00	1478.00	929.30	-0.23%	0.77%	3.40%	3.13%	3.12%	-2.36%	0.07%	13.69%	17.72%
RADICO	2023/09/28	0.85	Strong Down	BearCross-200MA	1173.55	1478.00	929.30	2.58%	2.29%	1.70%	2.77%	3.97%	6.86%	5.31%	4.25%	19.79%
RADICO	2023/09/18	1.24	Weak Down	Neutral	1241.45	1478.00	929.30	-2.66%	-4.46%	-4.76%	-6.69%	-5.77%	-3.87%	-1.29%	-0.45%	3.04%
RADICO	2023/09/21	0.45	Sideways	200MA-Support	1186.05	1478.00	929.30	-0.31%	-2.34%	-1.37%	1.05%	-1.05%	2.88%	5.74%	0.44%	9.84%
RADICO	2023/10/03	0.92	Strong Down	200MA-Support	1200.45	1478.00	929.30	-0.58%	0.47%	1.64%	1.30%	1.06%	3.76%	-0.77%	9.98%	19.44%
RADICO	2023/10/30	0.65	Strong Up	50MA-Support	1252.45	1478.00	929.30	-2.84%	-2.32%	2.14%	5.41%	4.02%	12.24%	13.58%	25.54%	35.28%
RADICO	2023/09/25	0.68	Weak Down	BearCross-200MA	1158.35	1478.00	929.30	0.99%	3.46%	1.31%	3.93%	3.63%	4.73%	7.53%	7.07%	20.20%
RADICO	2023/09/22	0.85	Weak Down	200MA-Support	1182.35	1478.00	929.30	-2.03%	-1.06%	1.36%	-0.74%	1.82%	2.85%	6.05%	3.62%	15.52%
RADICO	2023/10/20	0.79	Strong Up	BearCross-50MA	1235.85	1478.00	929.30	-3.92%	-3.61%	-0.86%	0.36%	1.34%	5.42%	13.75%	16.19%	35.43%
RADICO	2023/08/31	0.73	Strong Down	Neutral	1261.70	1478.00	929.30	-0.33%	-1.11%	-0.97%	2.27%	1.03%	-3.54%	-6.29%	-5.41%	-0.62%
RADICO	2023/10/19	0.81	Strong Up	BullCross-50MA	1250.85	1478.00	929.30	-1.20%	-5.08%	-4.76%	-2.05%	-0.85%	5.54%	11.46%	14.44%	37.57%
RACE	2023/09/20	0.41	Sideways	50MA-Support	267.00	308.00	232.50	-0.86%	-0.13%	-2.43%	-2.73%	-3.37%	-5.58%	-5.84%	-10.94%	1.24%
RACE	2023/09/11	0.64	Sideways	50MA-Support	269.00	308.00	232.50	-2.71%	-4.96%	-3.46%	-3.27%	-0.59%	-3.46%	-5.82%	-7.96%	-12.16%
RACE	2023/09/15	0.36	Weak Down	50MA-Resist	260.20	308.00	232.50	2.77%	2.61%	1.73%	2.48%	0.12%	-1.27%	-2.92%	-4.23%	0.71%
RACE	2023/09/13	2.01	Sideways	50MA-Resist	255.65	308.00	232.50	1.58%	1.78%	4.60%	4.44%	3.54%	0.04%	-1.68%	-1.11%	-2.37%
RACE	2023/09/26	2.25	Sideways	50MA-Resist	259.70	308.00	232.50	-0.65%	-1.52%	-1.25%	-1.08%	-2.45%	-2.29%	-2.62%	-3.89%	-0.02%
RACE	2023/10/04	0.49	Weak Down	Neutral	253.35	308.00	232.50	-0.49%	-0.79%	-1.60%	-0.30%	0.16%	-0.18%	-6.73%	5.68%	21.47%
RACE	2023/09/21	0.55	Sideways	BullCross-50MA	264.70	308.00	232.50	0.74%	-1.59%	-1.89%	-2.53%	-3.38%	-5.04%	-6.46%	-9.29%	1.15%
RACE	2023/09/28	0.52	Sideways	50MA-Resist	255.75	308.00	232.50	0.27%	0.45%	-0.94%	-1.43%	-1.72%	-3.19%	-3.25%	2.46%	13.06%
RACE	2023/09/07	0.29	Sideways	50MA-Support	270.35	308.00	232.50	-0.46%	-0.50%	-3.20%	-5.44%	-3.94%	-1.37%	-5.14%	-6.14%	-12.04%
RACE	2023/10/03	0.21	Weak Down	Neutral	256.90	308.00	232.50	-1.38%	-1.87%	-2.16%	-2.96%	-1.67%	-1.60%	-6.54%	5.22%	14.23%
RACE	2023/09/14	1.36	Sideways	50MA-Resist	259.70	308.00	232.50	0.19%	2.96%	2.81%	1.93%	2.68%	-1.25%	-4.00%	-2.62%	-0.39%
RACE	2023/09/22	0.33	Sideways	50MA-Support	266.65	308.00	232.50	-2.31%	-2.61%	-3.24%	-4.09%	-3.83%	-6.51%	-7.14%	-11.38%	-1.52%
RACE	2023/09/27	0.82	Sideways	50MA-Resist	258.00	308.00	232.50	-0.87%	-0.60%	-0.43%	-1.80%	-2.29%	-2.56%	-3.41%	0.27%	8.22%
RACE	2023/09/25	0.48	Sideways	BearCross-50MA	260.50	308.00	232.50	-0.31%	-0.96%	-1.82%	-1.55%	-1.38%	-3.03%	-2.96%	-5.64%	1.52%
RACE	2023/09/18	0.80	Sideways	BullCross-50MA	267.40	308.00	232.50	-0.15%	-1.01%	-0.28%	-2.58%	-2.88%	-5.25%	-5.10%	-7.46%	-0.54%
RACE	2023/10/05	0.56	Weak Down	Neutral	252.10	308.00	232.50	-0.30%	-1.11%	0.20%	0.65%	-0.28%	-1.15%	-2.50%	4.17%	24.45%
RACE	2023/09/29	0.44	Weak Down	Neutral	256.45	308.00	232.50	0.18%	-1.21%	-1.70%	-1.99%	-2.79%	-3.45%	-7.27%	3.70%	13.90%
RACE	2023/09/12	0.99	Sideways	BearCross-50MA	261.70	308.00	232.50	-2.31%	-0.76%	-0.57%	2.18%	2.03%	-1.41%	-3.67%	-5.39%	-6.08%
RACE	2023/09/08	0.59	Sideways	50MA-Support	269.10	308.00	232.50	-0.04%	-2.75%	-5.00%	-3.49%	-3.31%	-3.20%	-4.53%	-6.58%	-10.78%
PYRAMID	2023/12/20	1.18	Sideways	50MA-Resist	191.30	239.35	155.00	0.55%	0.84%	2.38%	2.54%	1.73%	0.73%	-1.54%	-6.27%	-5.72%
PYRAMID	2023/12/12	0.96	Weak Down	Neutral	196.00	239.35	155.00	0.26%	-1.45%	-2.35%	-0.18%	1.66%	0.08%	-2.96%	-3.88%	-4.74%
PYRAMID	2024/01/03	1.64	Sideways	Neutral	190.20	239.35	155.00	1.31%	0.37%	0.16%	-0.95%	0.29%	-4.10%	-1.84%	-5.52%	-8.89%
PYRAMID	2024/01/19	1.09	Sideways	Neutral	187.55	239.35	155.00	-4.40%	-4.24%	-0.45%	-0.16%	-2.00%	-4.19%	-15.06%	-7.52%
PYRAMID	2024/02/02	0.75	Sideways	Neutral	182.25	239.35	155.00	-1.04%	-1.40%	-2.74%	-6.75%	-8.67%	-4.91%	-4.80%
PYRAMID	2023/11/22	0.41	Weak Down	Bullish	200.45	239.35	155.00	-0.62%	2.74%	2.62%	1.50%	1.17%	-2.29%	-3.64%	-2.29%	-4.76%
PYRAMID	2023/09/18	0.00	Sideways	Unknown	167.75	188.25	155.00	-1.79%	0.12%	-1.88%	-1.82%	-1.97%	1.52%	14.52%	32.31%	30.04%
PYRAMID	2024/01/18	0.66	Weak Down	Neutral	182.40	239.35	155.00	2.82%	-1.70%	-1.54%	2.36%	2.66%	-1.12%	-13.60%	-4.06%
PYRAMID	2024/01/23	0.83	Sideways	Neutral	179.30	239.35	155.00	0.17%	4.13%	4.43%	2.51%	3.37%	-1.14%	-9.76%	-3.23%
PYRAMID	2023/11/15	0.30	Sideways	Bullish	204.30	239.35	155.00	-1.98%	0.71%	-1.13%	-1.08%	-1.88%	-0.73%	-4.14%	-4.23%	-5.75%
PYRAMID	2023/11/29	0.41	Weak Down	Bullish	203.45	239.35	155.00	-0.32%	-2.58%	-5.21%	-6.17%	-2.73%	-3.42%	-5.97%	-5.43%	-7.42%
PYRAMID	2023/12/07	1.90	Weak Down	50MA-Resist	195.85	239.35	155.00	-2.45%	-1.84%	0.08%	0.33%	-1.38%	-1.79%	-1.68%	-3.80%	-4.24%
PYRAMID	2023/12/15	0.77	Sideways	Neutral	191.40	239.35	155.00	2.22%	4.10%	-0.05%	0.50%	0.78%	0.52%	-0.47%	-4.70%	-3.16%
PYRAMID	2023/12/04	0.97	Weak Down	BearCross-50MA	192.85	239.35	155.00	-1.01%	2.62%	1.56%	-0.93%	-0.31%	1.45%	1.56%	-0.08%	-3.68%
PYRAMID	2023/09/14	0.00	Sideways	Unknown	167.90	188.25	155.00	0.30%	-0.09%	-1.88%	0.03%	-1.97%	4.23%	4.85%	26.80%	23.97%
PYRAMID	2023/11/23	0.30	Sideways	Bullish	199.20	239.35	155.00	3.39%	3.26%	2.13%	1.81%	-0.50%	-4.09%	-3.92%	-1.53%	-4.37%
PYRAMID	2023/12/28	0.36	Sideways	Neutral	194.60	239.35	155.00	-1.05%	-1.13%	0.00%	-2.26%	-0.98%	-3.21%	-6.27%	-4.75%	-19.01%
PYRAMID	2024/01/16	0.79	Weak Down	Neutral	185.75	239.35	155.00	-1.80%	-1.80%	0.97%	-3.47%	-3.31%	-1.24%	-8.51%	-3.74%
PYRAMID	2024/01/30	0.55	Sideways	Neutral	183.80	239.35	155.00	0.84%	-0.19%	-0.84%	-1.88%	-2.23%	-13.33%	-3.02%
PYRAMID	2023/12/21	0.54	Sideways	Neutral	192.35	239.35	155.00	0.29%	1.82%	1.98%	1.17%	0.10%	-0.75%	-2.05%	-6.63%	-6.58%
PYRAMID	2023/12/18	2.82	Sideways	50MA-Resist	195.65	239.35	155.00	1.84%	-2.22%	-1.69%	-1.41%	0.10%	-0.54%	-3.71%	-6.77%	-6.24%
PYRAMID	2024/01/12	0.55	Sideways	Neutral	188.40	239.35	155.00	0.00%	-1.41%	-3.18%	-3.18%	-0.45%	-2.44%	-4.62%	-13.99%
PYRAMID	2023/11/16	0.49	Sideways	Bullish	200.25	239.35	155.00	2.75%	0.87%	0.92%	0.10%	-0.52%	-1.02%	-4.59%	-0.50%	-3.92%
PYRAMID	2023/12/27	0.59	Sideways	Neutral	196.15	239.35	155.00	-0.79%	-1.84%	-1.91%	-0.79%	-3.03%	-2.75%	-7.01%	-6.30%	-15.14%
PYRAMID	2024/01/25	1.43	Sideways	Neutral	186.70	239.35	155.00	0.29%	-1.55%	-0.72%	-1.74%	-2.38%	-10.85%	-7.18%
PYRAMID	2023/11/10	0.48	Weak Up	Bullish	206.35	239.35	155.00	-1.67%	-0.99%	-2.96%	-0.29%	-2.11%	-0.32%	-7.49%	-6.40%	-4.94%
PYRAMID	2024/01/10	1.39	Sideways	Neutral	190.75	239.35	155.00	-1.26%	-1.23%	-1.23%	-2.62%	-4.38%	-2.12%	-4.46%	-16.49%	-9.04%
PYRAMID	2023/12/05	1.15	Strong Down	Neutral	190.90	239.35	155.00	3.67%	2.59%	0.08%	0.71%	2.67%	4.37%	2.75%	0.00%	-4.45%
PYRAMID	2023/11/09	0.71	Weak Up	Bullish	213.45	239.35	155.00	-3.33%	-4.94%	-4.29%	-6.18%	-3.61%	-3.51%	-9.65%	-7.94%	-8.25%
PYRAMID	2023/09/13	0.00	Sideways	Unknown	176.20	188.25	155.00	-4.71%	-4.43%	-4.80%	-6.50%	-4.68%	-2.92%	-3.49%	18.16%	19.67%
PYRAMID	2024/02/01	0.46	Sideways	Neutral	183.45	239.35	155.00	-0.65%	-1.69%	-2.04%	-3.38%	-7.36%	-11.67%	-5.45%
PYRAMID	2023/09/15	0.00	Sideways	Unknown	168.40	188.25	155.00	-0.39%	-2.17%	-0.27%	-2.26%	-2.20%	2.43%	9.68%	35.39%	29.90%
PYRAMID	2023/12/06	0.84	Weak Down	50MA-Resist	197.90	239.35	155.00	-1.04%	-3.46%	-2.85%	-0.96%	-0.71%	-3.34%	-1.67%	-3.74%	-7.83%
PYRAMID	2023/12/01	0.72	Weak Down	50MA-Support	198.20	239.35	155.00	-2.70%	-3.68%	-0.15%	-1.19%	-3.61%	-3.43%	-2.67%	-4.04%	-4.94%
PYRAMID	2023/12/14	0.61	Sideways	Neutral	193.15	239.35	155.00	-0.91%	1.29%	3.16%	-0.96%	-0.41%	-0.31%	-1.16%	-3.83%	-4.84%
PYRAMID	2023/12/13	0.82	Sideways	Neutral	196.50	239.35	155.00	-1.70%	-2.60%	-0.43%	1.40%	-2.65%	-0.97%	-1.93%	-4.12%	-4.71%
PYRAMID	2023/12/11	0.69	Weak Down	Neutral	192.25	239.35	155.00	1.95%	2.21%	0.47%	-0.44%	1.77%	1.87%	1.22%	-2.03%	-6.58%
PYRAMID	2024/01/04	0.59	Sideways	Neutral	192.70	239.35	155.00	-0.93%	-1.14%	-2.23%	-1.01%	-2.26%	-5.35%	-2.83%	-8.02%	-7.21%
PYRAMID	2023/12/19	1.92	Sideways	50MA-Resist	199.25	239.35	155.00	-3.99%	-3.46%	-3.19%	-1.71%	-1.56%	-4.54%	-4.27%	-5.87%	-8.53%
PYRAMID	2024/01/17	0.71	Weak Down	Neutral	182.40	239.35	155.00	0.00%	2.82%	-1.70%	-1.54%	2.36%	-0.08%	-8.74%	-2.28%
PYRAMID	2023/11/13	0.68	Weak Up	Bullish	202.90	239.35	155.00	0.69%	-1.31%	1.40%	-0.44%	-0.39%	0.27%	-2.46%	-5.67%	-4.09%
PYRAMID	2023/11/17	0.48	Weak Down	Bullish	205.75	239.35	155.00	-1.82%	-1.77%	-2.58%	-3.18%	0.10%	-6.27%	-6.56%	-7.02%	-5.42%
PYRAMID	2023/09/11	0.00	Sideways	Unknown	179.85	188.00	155.00	-5.70%	-2.03%	-6.64%	-6.37%	-6.73%	-8.56%	-5.31%	13.71%	17.93%
PYRAMID	2024/01/08	0.70	Sideways	Neutral	190.50	239.35	155.00	-1.10%	0.13%	-1.13%	-1.10%	-1.10%	-5.88%	-2.70%	-12.62%	-8.14%
PYRAMID	2023/11/24	0.83	Weak Down	Bullish	205.95	239.35	155.00	-0.12%	-1.21%	-1.53%	-3.76%	-6.36%	-6.65%	-5.00%	-5.51%	-8.52%
PYRAMID	2024/01/24	1.31	Weak Down	Neutral	179.60	239.35	155.00	3.95%	4.26%	2.34%	3.20%	2.14%	-5.37%	-9.77%
PYRAMID	2024/01/15	0.00	Sideways	Neutral	188.40	239.35	155.00	-1.41%	-3.18%	-3.18%	-0.45%	-4.83%	-1.62%	-5.92%	-8.01%
PYRAMID	2023/11/21	0.23	Weak Down	Bullish	202.10	239.35	155.00	-0.82%	-1.43%	1.90%	1.78%	0.67%	-2.08%	-2.77%	-4.55%	-4.65%
PYRAMID	2024/01/01	0.42	Sideways	Neutral	192.40	239.35	155.00	1.14%	-1.14%	0.16%	-0.78%	-0.99%	-2.08%	-6.81%	-5.28%	-15.90%
PYRAMID	2023/12/26	0.68	Sideways	Neutral	195.85	239.35	155.00	0.15%	-0.64%	-1.68%	-1.76%	-0.64%	-3.80%	-5.16%	-4.39%	-13.22%
PYRAMID	2023/12/22	0.49	Sideways	Neutral	192.90	239.35	155.00	1.53%	1.68%	0.88%	-0.18%	-0.26%	-1.24%	-2.33%	-3.21%	-8.11%
PYRAMID	2023/11/30	0.58	Weak Down	Bullish	202.80	239.35	155.00	-2.27%	-4.91%	-5.87%	-2.42%	-3.43%	-4.76%	-5.15%	-4.04%	-7.10%
PYRAMID	2024/01/11	0.66	Sideways	Neutral	188.35	239.35	155.00	0.03%	0.03%	-1.38%	-3.16%	-3.16%	-0.58%	-4.25%	-14.10%
PYRAMID	2023/11/28	0.52	Weak Down	Bullish	205.70	239.35	155.00	-1.09%	-1.41%	-3.65%	-6.25%	-7.19%	-4.72%	-3.14%	-6.39%	-7.27%
PYRAMID	2023/12/08	0.90	Weak Down	50MA-Resist	191.05	239.35	155.00	0.63%	2.59%	2.85%	1.10%	0.18%	0.97%	0.71%	-0.16%	-6.15%
PYRAMID	2024/01/05	0.99	Sideways	Neutral	190.90	239.35	155.00	-0.21%	-1.31%	-0.08%	-1.34%	-1.31%	-1.75%	-3.72%	-10.97%	-6.63%
PYRAMID	2024/01/02	0.47	Sideways	Neutral	194.60	239.35	155.00	-2.26%	-0.98%	-1.90%	-2.11%	-3.19%	-4.55%	-7.71%	-7.32%	-16.73%
PYRAMID	2024/01/09	0.81	Sideways	Neutral	188.40	239.35	155.00	1.25%	-0.03%	0.00%	0.00%	-1.41%	-4.67%	-2.63%	-16.35%	-7.94%
PYRAMID	2023/11/20	0.34	Weak Down	Bullish	202.00	239.35	155.00	0.05%	-0.77%	-1.39%	1.96%	1.83%	-5.50%	-2.97%	-4.78%	-5.84%
PYRAMID	2024/01/29	0.66	Sideways	Neutral	187.25	239.35	155.00	-1.84%	-1.01%	-2.03%	-2.67%	-3.68%	-15.83%	-4.51%
PYRAMID	2023/12/29	0.52	Sideways	Neutral	192.55	239.35	155.00	-0.08%	1.06%	-1.22%	0.08%	-0.86%	-2.16%	-2.60%	-4.73%	-17.27%
PYRAMID	2023/09/12	0.00	Sideways	Unknown	169.60	188.25	155.00	3.89%	-1.00%	-0.71%	-1.09%	-2.86%	-3.69%	0.47%	23.14%	25.27%
PYRAMID	2024/01/31	0.65	Sideways	50MA-Resist	185.35	239.35	155.00	-1.03%	-1.67%	-2.70%	-3.05%	-4.37%	-12.71%	-5.58%
PVRINOX	2024/01/31	1.92	Strong Down	Neutral	1455.00	1875.45	1336.40	-1.41%	-1.41%	-3.13%	-3.33%	-3.30%	-5.93%	-5.00%
PVRINOX	2024/01/30	0.57	Strong Down	Neutral	1461.55	1875.45	1336.40	-0.45%	-1.85%	-1.85%	-3.56%	-3.77%	-6.71%	-5.92%
PVRINOX	2024/02/01	0.79	Strong Down	Neutral	1434.50	1875.45	1336.40	0.00%	-1.74%	-1.95%	-1.91%	-0.33%	-5.06%	-3.60%
PVRINOX	2024/01/24	1.54	Strong Down	Neutral	1451.30	1875.45	1336.40	0.51%	2.69%	0.71%	0.25%	-1.16%	-1.48%	-6.16%
PVRINOX	2024/02/02	0.41	Strong Down	Neutral	1434.50	1875.45	1336.40	-1.74%	-1.95%	-1.91%	-0.33%	-2.03%	-3.63%	-3.16%
PVRINOX	2024/01/29	1.13	Strong Down	Neutral	1490.35	1875.45	1336.40	-1.93%	-2.37%	-3.75%	-3.75%	-5.42%	-8.16%	-7.25%
PVRINOX	2024/01/25	1.06	Strong Down	Neutral	1458.75	1875.45	1336.40	2.17%	0.19%	-0.26%	-1.66%	-1.66%	-3.66%	-5.23%
PURVA	2023/11/30	0.37	Weak Up	Bullish	156.40	167.00	58.20	0.96%	4.57%	3.23%	3.45%	2.17%	22.70%	17.77%	16.72%	46.58%
PURVA	2023/11/22	0.72	Weak Up	Bullish	159.35	167.00	58.20	0.63%	-0.97%	1.69%	0.35%	-1.85%	0.28%	20.43%	18.86%	29.21%
PURVA	2023/12/01	0.40	Weak Up	Bullish	157.90	167.00	58.20	3.58%	2.25%	2.47%	1.20%	15.55%	21.53%	17.80%	20.27%	49.02%
PURVA	2023/11/23	0.53	Weak Up	Bullish	160.35	167.00	58.20	-1.59%	1.06%	-0.28%	-2.46%	-1.53%	13.78%	19.68%	18.77%	27.41%
PURVA	2023/11/29	0.28	Weak Up	Bullish	159.90	167.00	58.20	-2.19%	-1.25%	2.28%	0.97%	1.19%	19.79%	11.35%	17.20%	43.59%
PURVA	2023/12/05	0.44	Weak Up	Bullish	161.45	167.00	58.20	0.22%	-1.02%	13.01%	23.35%	18.58%	19.42%	17.96%	27.53%	37.07%
PURVA	2023/12/06	0.43	Sideways	Bullish	161.80	167.00	58.20	-1.24%	12.76%	23.08%	18.33%	18.39%	10.04%	16.01%	26.27%	41.93%
PURVA	2023/12/04	0.70	Weak Up	Bullish	163.55	167.00	58.20	-1.28%	-1.07%	-2.29%	11.56%	21.77%	17.70%	15.81%	31.89%	37.79%
PURVA	2023/11/28	0.48	Weak Up	Bullish	162.05	167.00	58.20	-1.33%	-3.49%	-2.56%	0.93%	-0.37%	18.14%	18.98%	15.33%	44.34%
PURVA	2023/11/24	0.57	Weak Up	Bullish	157.80	167.00	58.20	2.69%	1.33%	-0.89%	0.06%	3.64%	26.20%	21.99%	18.95%	39.92%
PTCIL	2023/11/13	4.90	Strong Down	Neutral	4932.00	6342.35	2950.00	5.00%	10.25%	15.76%	15.53%	14.26%	12.43%	12.30%	23.26%	21.58%
PTCIL	2023/10/19	3.37	Strong Down	Neutral	5243.00	6342.35	2950.00	-3.03%	-7.88%	-5.80%	-6.87%	-4.38%	-3.77%	-5.55%	5.15%	6.01%
PSPPROJECT	2023/11/20	0.53	Strong Up	50MA-Resist	771.95	846.00	617.05	0.59%	0.38%	-0.48%	-1.88%	-2.77%	-0.34%	-0.87%	-1.26%	-1.34%
PSPPROJECT	2023/11/02	4.98	Weak Down	50MA-Resist	771.00	846.00	562.65	1.54%	1.20%	1.05%	0.78%	1.09%	0.99%	-1.76%	-0.06%	-3.22%
PSPPROJECT	2024/02/01	0.74	Sideways	BullCross-50MA	759.75	846.00	652.00	1.53%	0.61%	1.67%	2.37%	3.49%	-3.79%	-7.87%
PSPPROJECT	2023/11/17	0.41	Weak Up	BearCross-50MA	778.65	846.00	617.05	-0.86%	-0.28%	-0.48%	-1.34%	-2.72%	0.65%	-0.46%	-3.95%	-2.12%
PSPPROJECT	2023/11/21	0.28	Weak Up	50MA-Resist	776.50	846.00	617.05	-0.21%	-1.06%	-2.45%	-3.34%	-2.56%	-0.77%	-0.36%	-1.58%	-4.89%
PSPPROJECT	2023/11/22	0.49	Strong Up	BearCross-50MA	774.90	846.00	617.05	-0.86%	-2.25%	-3.14%	-2.36%	-3.26%	0.54%	0.15%	-0.82%	-5.03%
PSPPROJECT	2024/02/02	0.96	Weak Up	50MA-Support	771.40	846.00	652.00	-0.91%	0.14%	0.82%	1.93%	-4.48%	-4.73%	-9.28%
PSPPROJECT	2023/10/26	1.66	Weak Down	200MA-Resist	711.85	846.00	560.00	2.72%	1.14%	5.88%	2.43%	8.31%	9.49%	9.38%	6.29%	8.89%
PSPPROJECT	2023/12/15	2.07	Sideways	BearCross-50MA	756.70	846.00	641.35	-1.39%	-0.36%	-1.16%	0.73%	0.99%	1.26%	-2.13%	-2.44%	-0.96%
PSPPROJECT	2023/11/10	0.36	Sideways	BearCross-50MA	778.60	846.00	615.85	1.80%	1.46%	1.41%	0.01%	-0.85%	-3.60%	-1.19%	-0.33%	-0.86%
PSPPROJECT	2023/12/05	1.15	Weak Down	BearCross-50MA	769.35	846.00	629.25	0.15%	1.26%	-0.02%	0.75%	-0.54%	-2.00%	0.33%	-4.34%	-4.04%
PSPPROJECT	2023/12/20	1.15	Sideways	50MA-Resist	747.90	846.00	641.35	1.92%	2.18%	2.76%	3.21%	2.70%	-1.25%	-0.36%	1.06%	2.21%
PSPPROJECT	2023/12/21	0.77	Sideways	BullCross-200MA	762.25	846.00	641.35	0.26%	0.83%	1.27%	0.77%	0.56%	-3.45%	-1.59%	-2.09%	1.34%
PSPPROJECT	2023/10/17	0.77	Strong Down	Neutral	769.55	846.00	560.00	-0.44%	1.34%	-0.89%	-3.57%	-7.25%	-5.25%	0.97%	0.31%	0.69%
PSPPROJECT	2024/01/25	0.25	Weak Down	50MA-Resist	743.45	846.00	652.00	2.95%	2.31%	0.81%	2.19%	3.76%	-0.89%	-1.15%
PSPPROJECT	2023/10/05	1.15	Weak Down	50MA-Resist	784.05	846.00	560.00	0.08%	-1.49%	-1.22%	-1.28%	-1.77%	-0.54%	-6.74%	-0.63%	-1.54%
PSPPROJECT	2024/01/16	0.69	Sideways	200MA-Resist	742.15	846.00	652.00	-0.53%	2.63%	2.04%	1.84%	0.57%	2.37%	5.94%	-4.33%
PSPPROJECT	2023/12/22	1.58	Sideways	50MA-Resist	764.20	846.00	641.35	0.57%	1.01%	0.51%	0.30%	0.26%	-3.09%	-2.39%	-2.72%	1.77%
PSPPROJECT	2024/01/17	2.86	Weak Down	50MA-Resist	738.25	846.00	652.00	3.18%	2.58%	2.38%	1.10%	0.70%	4.49%	-0.19%	-2.32%
PSPPROJECT	2023/10/04	0.86	Weak Down	BearCross-50MA	791.20	846.00	560.00	-0.90%	-0.82%	-2.38%	-2.11%	-2.17%	-3.16%	-10.03%	-1.38%	-1.59%
PSPPROJECT	2023/10/18	0.90	Strong Down	Neutral	766.20	846.00	560.00	1.78%	-0.46%	-3.15%	-6.85%	-7.09%	0.63%	1.72%	1.34%	2.28%
PSPPROJECT	2023/12/26	0.61	Sideways	50MA-Support	768.55	846.00	641.35	0.44%	-0.06%	-0.27%	-0.31%	-0.83%	-2.54%	-3.44%	-0.41%	2.30%
PSPPROJECT	2024/01/15	0.75	Weak Down	BearCross-200MA	745.95	846.00	652.00	-0.51%	-1.03%	2.11%	1.52%	1.32%	0.47%	4.26%	-1.48%
PSPPROJECT	2023/10/30	1.24	Strong Down	200MA-Resist	720.00	846.00	560.00	4.68%	1.27%	7.08%	8.73%	8.37%	10.08%	7.85%	7.62%	7.46%
PSPPROJECT	2023/10/03	0.59	Weak Down	BearCross-50MA	791.10	846.00	560.00	0.01%	-0.89%	-0.81%	-2.37%	-2.10%	-2.72%	-9.78%	-1.04%	-0.19%
PSPPROJECT	2023/12/27	0.51	Sideways	50MA-Support	771.90	846.00	641.35	-0.49%	-0.70%	-0.74%	-1.26%	-1.33%	-4.00%	-4.36%	-1.46%	-4.54%
PSPPROJECT	2023/10/06	0.98	Weak Down	50MA-Resist	784.70	846.00	560.00	-1.57%	-1.30%	-1.36%	-1.85%	-2.18%	-2.80%	-8.25%	-0.98%	-1.04%
PSPPROJECT	2023/12/19	1.65	Sideways	50MA-Resist	753.95	846.00	641.35	-0.80%	1.10%	1.36%	1.94%	2.38%	1.01%	-1.71%	0.44%	2.31%
PSPPROJECT	2024/01/29	0.79	Sideways	BullCross-50MA	765.40	846.00	652.00	-0.63%	-2.08%	-0.74%	0.78%	-0.13%	-8.89%	-7.24%
PSPPROJECT	2023/12/13	0.68	Sideways	50MA-Support	773.70	846.00	635.05	0.30%	-2.20%	-3.55%	-2.55%	-3.33%	-0.72%	-4.54%	-3.59%	-1.07%
PSPPROJECT	2023/10/27	0.76	Strong Down	200MA-Resist	731.20	846.00	560.00	-1.53%	3.08%	-0.28%	5.44%	7.06%	6.48%	5.57%	2.52%	4.65%
PSPPROJECT	2023/10/13	0.95	Weak Down	Neutral	767.60	846.00	560.00	-1.02%	0.25%	-0.18%	1.60%	-0.64%	-6.20%	1.65%	2.87%	-1.43%
PSPPROJECT	2024/01/23	2.71	Weak Down	BearCross-50MA	755.80	846.00	652.00	-1.25%	-1.63%	1.27%	0.64%	-0.84%	2.90%	-5.25%	-7.41%
PSPPROJECT	2023/12/11	1.59	Sideways	50MA-Support	775.10	846.00	631.80	-1.28%	-0.18%	0.12%	-2.37%	-3.73%	-0.85%	-1.67%	-3.86%	-3.71%
PSPPROJECT	2023/10/12	0.68	Strong Down	Neutral	770.20	846.00	560.00	-0.34%	-1.35%	-0.08%	-0.52%	1.25%	-5.06%	1.64%	2.56%	-2.55%
PSPPROJECT	2023/12/12	0.95	Sideways	BearCross-50MA	765.20	846.00	635.05	1.11%	1.42%	-1.11%	-2.48%	-1.47%	0.88%	-0.47%	-1.97%	-2.84%
PSPPROJECT	2023/10/11	1.49	Strong Down	Neutral	774.00	846.00	560.00	-0.49%	-0.83%	-1.83%	-0.57%	-1.01%	-8.03%	-0.39%	2.40%	-2.14%
PSPPROJECT	2024/01/19	0.84	Weak Down	BearCross-50MA	757.30	846.00	652.00	-0.20%	-1.45%	-1.83%	1.07%	0.44%	2.00%	-6.72%	-7.57%
PSPPROJECT	2023/12/06	2.44	Weak Down	50MA-Resist	770.50	846.00	629.25	1.11%	-0.17%	0.60%	-0.69%	0.42%	-2.93%	-0.31%	-3.88%	-1.14%
PSPPROJECT	2023/12/14	1.53	Sideways	50MA-Support	776.05	846.00	635.05	-2.49%	-3.85%	-2.85%	-3.63%	-1.78%	-1.23%	-5.17%	-4.37%	-1.99%
PSPPROJECT	2023/10/10	1.04	Strong Down	Neutral	774.50	846.00	560.00	-0.06%	-0.56%	-0.89%	-1.90%	-0.64%	-7.84%	-5.86%	0.53%	-0.81%
PSPPROJECT	2024/01/24	0.74	Weak Down	50MA-Resist	746.35	846.00	652.00	-0.39%	2.55%	1.91%	0.42%	1.80%	5.35%	-2.06%
PSPPROJECT	2024/01/18	2.62	Sideways	BullCross-200MA	761.70	846.00	652.00	-0.58%	-0.77%	-2.02%	-2.40%	0.49%	0.35%	-8.45%	-6.91%
PSPPROJECT	2023/12/18	1.38	Sideways	50MA-Resist	746.20	846.00	641.35	1.04%	0.23%	2.15%	2.41%	3.00%	2.14%	0.38%	2.08%	1.82%
PSPPROJECT	2023/10/09	1.30	Strong Down	50MA-Resist	772.35	846.00	560.00	0.28%	0.21%	-0.28%	-0.62%	-1.62%	-3.92%	-2.41%	0.91%	0.33%
PSPPROJECT	2023/10/16	1.53	Strong Down	Neutral	759.80	846.00	560.00	1.28%	0.84%	2.64%	0.38%	-2.34%	-0.80%	2.54%	2.48%	-1.34%
PSPPROJECT	2023/11/01	1.42	Strong Down	BearCross-200MA	729.15	846.00	560.00	5.74%	7.36%	7.01%	6.85%	6.56%	8.29%	5.36%	5.51%	3.78%
PSPPROJECT	2024/01/12	0.49	Weak Down	50MA-Resist	750.15	846.00	652.00	-0.56%	-1.07%	-1.59%	1.54%	0.95%	1.39%	2.97%	-2.56%
PSPPROJECT	2023/12/28	0.58	Sideways	50MA-Support	768.10	846.00	641.35	-0.21%	-0.25%	-0.77%	-0.85%	-3.85%	-2.98%	-0.83%	-2.43%	-9.21%
PSPPROJECT	2023/09/25	0.44	Weak Down	50MA-Support	796.75	846.00	560.00	0.08%	0.25%	-0.56%	0.15%	-0.71%	-2.79%	-3.41%	-8.23%	-2.48%
PSPPROJECT	2023/10/31	2.64	Strong Down	BullCross-200MA	753.70	846.00	560.00	-3.26%	2.30%	3.87%	3.52%	3.37%	4.81%	2.81%	3.98%	2.97%
PSPPROJECT	2023/11/28	0.76	Strong Up	50MA-Resist	750.55	846.00	621.35	0.81%	-0.12%	3.24%	4.42%	2.50%	1.95%	0.45%	2.13%	-1.27%
PSPPROJECT	2023/09/21	0.71	Sideways	50MA-Support	787.55	846.00	560.00	0.58%	1.17%	1.24%	1.42%	0.60%	-0.36%	-2.53%	-9.37%	-0.93%
PSPPROJECT	2024/01/04	3.44	Weak Down	200MA-Resist	738.55	846.00	652.00	-0.35%	0.28%	1.42%	0.34%	0.90%	3.13%	3.64%	5.31%	-3.87%
PSPPROJECT	2024/01/05	0.96	Weak Down	200MA-Resist	735.95	846.00	652.00	0.63%	1.78%	0.69%	1.26%	1.93%	2.90%	3.35%	6.83%	-2.02%
PSPPROJECT	2024/01/31	0.62	Sideways	BearCross-50MA	749.45	846.00	652.00	1.37%	2.93%	1.99%	3.07%	3.78%	-4.44%	-5.39%
PSPPROJECT	2023/11/24	0.61	Strong Up	50MA-Resist	757.45	846.00	618.00	-0.91%	-0.11%	-1.03%	2.30%	3.47%	2.33%	-1.49%	1.41%	-1.11%
PSPPROJECT	2023/10/20	1.23	Weak Down	Neutral	762.70	846.00	560.00	-2.71%	-6.42%	-6.67%	-4.13%	-5.60%	2.30%	3.92%	0.73%	1.02%
PSPPROJECT	2023/10/23	1.75	Weak Down	200MA-Support	742.05	846.00	560.00	-3.81%	-4.07%	-1.46%	-2.97%	1.57%	4.99%	6.46%	2.08%	4.99%
PSPPROJECT	2024/01/09	0.86	Weak Down	200MA-Resist	749.05	846.00	652.00	-1.07%	-0.51%	0.15%	-0.41%	-0.92%	-0.36%	1.43%	-6.90%	-6.55%
PSPPROJECT	2024/01/08	0.73	Weak Down	200MA-Resist	740.60	846.00	652.00	1.14%	0.06%	0.62%	1.29%	0.72%	2.05%	1.19%	-0.51%	-4.26%
PSPPROJECT	2023/11/08	0.49	Weak Down	BearCross-50MA	777.00	846.00	595.05	0.31%	0.21%	2.01%	1.67%	1.62%	-1.13%	-0.28%	-1.52%	-1.65%
PSPPROJECT	2023/09/22	0.64	Weak Down	50MA-Support	792.15	846.00	560.00	0.58%	0.66%	0.83%	0.02%	0.73%	-2.50%	-4.08%	-10.14%	-1.65%
PSPPROJECT	2023/11/23	0.49	Strong Up	BearCross-50MA	768.25	846.00	617.70	-1.41%	-2.30%	-1.51%	-2.42%	0.86%	0.12%	-1.50%	0.48%	-3.60%
PSPPROJECT	2023/09/26	0.38	Weak Down	50MA-Support	797.35	846.00	560.00	0.18%	-0.63%	0.08%	-0.78%	-0.77%	-2.93%	-3.91%	-9.70%	-2.25%
PSPPROJECT	2024/01/10	0.64	Weak Down	50MA-Resist	741.05	846.00	652.00	0.56%	1.23%	0.66%	0.15%	-0.38%	0.32%	4.10%	-4.68%	-5.57%
PSPPROJECT	2024/01/02	0.58	Weak Down	BearCross-50MA	762.15	846.00	652.00	-0.07%	-3.10%	-3.44%	-2.83%	-1.72%	-2.62%	-2.07%	0.30%	-4.09%
PSPPROJECT	2023/09/20	0.45	Sideways	50MA-Support	797.50	846.00	560.00	-1.25%	-0.67%	-0.09%	-0.02%	0.16%	-1.69%	-3.42%	-6.95%	-1.84%
PSPPROJECT	2023/09/29	0.50	Weak Down	50MA-Support	797.95	846.00	560.00	-0.86%	-0.85%	-1.74%	-1.66%	-3.21%	-4.78%	-7.01%	-3.38%	-1.00%
PSPPROJECT	2023/12/29	0.62	Sideways	50MA-Support	766.50	846.00	641.35	-0.04%	-0.57%	-0.64%	-3.65%	-3.99%	-2.13%	-1.20%	-0.88%	-7.84%
PSPPROJECT	2023/11/30	0.71	Sideways	200MA-Support	749.65	846.00	621.35	3.36%	4.54%	2.63%	2.78%	3.92%	3.52%	1.68%	1.67%	0.07%
PSPPROJECT	2023/09/28	0.74	Weak Down	50MA-Support	792.30	846.00	560.00	0.71%	-0.15%	-0.14%	-1.04%	-0.96%	-3.12%	-3.74%	-7.97%	0.04%
PSPPROJECT	2023/10/19	1.46	Weak Down	Neutral	779.85	846.00	560.00	-2.20%	-4.85%	-8.48%	-8.72%	-6.24%	0.38%	-0.16%	-0.63%	-1.35%
PSPPROJECT	2024/01/01	0.33	Weak Down	50MA-Support	766.20	846.00	644.15	-0.53%	-0.60%	-3.61%	-3.95%	-3.34%	-2.64%	-1.36%	0.68%	-6.53%
PSPPROJECT	2024/01/11	0.56	Weak Down	200MA-Resist	745.20	846.00	652.00	0.66%	0.10%	-0.41%	-0.93%	2.21%	2.71%	2.58%	-3.90%
PSPPROJECT	2023/12/08	2.00	Sideways	BearCross-50MA	769.20	846.00	630.05	0.77%	-0.52%	0.59%	0.89%	-1.63%	-0.65%	-0.39%	-3.66%	-1.74%
PSPPROJECT	2024/01/30	0.40	Sideways	50MA-Support	760.60	846.00	652.00	-1.47%	-0.11%	1.42%	0.50%	1.56%	-7.13%	-5.19%
PSPPROJECT	2023/11/29	0.48	Weak Up	50MA-Resist	756.65	846.00	621.35	-0.93%	2.41%	3.57%	1.68%	1.83%	2.25%	-1.16%	1.26%	-1.51%
PSPPROJECT	2023/09/27	0.85	Sideways	50MA-Support	798.75	846.00	560.00	-0.81%	-0.10%	-0.96%	-0.95%	-1.84%	-3.57%	-2.37%	-5.64%	-2.52%
PSPPROJECT	2024/01/03	0.31	Weak Down	BearCross-50MA	761.60	846.00	652.00	-3.03%	-3.37%	-2.76%	-1.65%	-2.70%	-3.07%	-2.38%	1.42%	-3.51%
PRUDMOULI	2024/01/02	0.00	Weak Up	Unknown	39.90	39.90	29.90	-5.01%	-9.77%	-6.02%	-4.39%	-1.63%	-12.16%	-5.01%	-25.94%	-30.33%
PRUDMOULI	2024/01/09	0.00	Sideways	Unknown	39.25	39.90	29.90	-0.76%	-3.06%	-1.02%	-5.99%	-10.70%	-3.44%	-19.24%	-28.54%	-27.13%
PRUDMOULI	2024/01/05	0.00	Sideways	Unknown	37.50	39.90	29.90	1.73%	4.67%	3.87%	1.47%	3.60%	-7.33%	-11.20%	-20.00%	-21.60%
PRUDMOULI	2024/01/08	0.00	Sideways	Unknown	38.15	39.90	29.90	2.88%	2.10%	-0.26%	1.83%	-3.28%	-4.33%	-13.63%	-22.67%	-26.21%
PRUDMOULI	2024/01/10	0.00	Sideways	Unknown	38.95	39.90	29.90	-2.31%	-0.26%	-5.26%	-10.01%	-14.51%	-6.68%	-22.59%	-30.68%	-28.63%
PRUDMOULI	2023/12/27	0.00	Unknown	Unknown	32.90	32.90	29.90	4.86%	4.86%	15.50%	21.28%	15.20%	18.39%	1.22%	1.22%	-10.33%
PRUDMOULI	2024/01/03	0.00	Weak Up	Unknown	37.90	39.90	29.90	-5.01%	-1.06%	0.66%	3.56%	2.77%	-12.14%	-4.09%	-22.96%	-23.09%
PRUDENT	2023/11/06	0.72	Strong Down	Neutral	1110.25	1378.15	703.30	1.03%	7.50%	6.72%	8.72%	9.69%	14.55%	17.46%	13.21%	5.33%
PRIVISCL	2024/02/02	0.43	Strong Up	50MA-Support	1244.45	1365.50	871.05	-0.92%	-0.57%	-1.47%	-0.39%	-0.59%	-0.52%	-0.32%
PRIVISCL	2024/02/01	0.54	Strong Up	BullCross-50MA	1231.95	1365.50	871.05	1.01%	0.08%	0.44%	-0.47%	0.62%	-0.15%	1.73%
PRIVISCL	2024/01/25	2.65	Weak Down	BullCross-50MA	1244.65	1365.50	871.05	-4.07%	-1.96%	-1.41%	-1.02%	-0.02%	-0.61%	-0.54%
PRIVISCL	2024/01/31	0.97	Strong Up	BullCross-50MA	1227.10	1365.50	871.05	0.40%	1.41%	0.48%	0.84%	-0.08%	0.86%	-1.93%
PRITI	2023/09/07	0.45	Weak Down	Neutral	179.15	234.90	127.05	-1.56%	-0.64%	-3.18%	-3.18%	-5.94%	-7.81%	1.28%	-3.01%	-6.39%
PRITI	2023/09/12	0.99	Weak Down	Neutral	173.45	234.90	127.05	0.00%	-2.85%	-3.06%	-2.28%	-3.32%	-4.58%	-0.63%	-0.78%	-4.73%
PRITI	2023/10/16	0.93	Sideways	Neutral	172.10	234.90	127.05	0.41%	2.24%	2.30%	0.38%	-2.56%	-6.07%	18.16%	14.26%	33.53%
PRITI	2023/10/06	0.93	Sideways	200MA-Support	170.30	234.90	127.05	-1.97%	0.03%	2.03%	1.70%	1.20%	1.44%	-4.29%	21.32%	39.69%
PRITI	2023/09/05	0.71	Weak Down	Neutral	180.50	234.90	127.05	-0.58%	-0.75%	-2.30%	-1.39%	-3.91%	-7.09%	-8.31%	-7.51%	-2.47%
PRITI	2023/10/20	0.49	Sideways	50MA-Resist	172.75	234.90	127.05	-2.92%	-4.83%	-4.95%	-4.34%	-5.64%	7.03%	13.34%	33.00%	36.15%
PRITI	2023/08/31	1.84	Weak Down	Neutral	173.05	234.90	127.05	-0.09%	2.02%	4.31%	3.70%	3.52%	-2.63%	-4.57%	1.59%	-0.55%
PRITI	2023/08/29	1.08	Weak Down	Neutral	177.45	234.90	127.05	0.28%	-2.48%	-2.56%	-0.51%	1.72%	-2.25%	-5.49%	2.25%	-2.40%
PRITI	2023/09/13	0.59	Weak Down	Neutral	173.45	234.90	127.05	-2.85%	-3.06%	-2.28%	-3.32%	-3.08%	-0.35%	-1.82%	-0.37%	-6.02%
PRITI	2023/10/10	0.46	Sideways	200MA-Support	170.35	234.90	127.05	2.00%	1.67%	1.17%	1.03%	1.44%	-3.49%	-4.11%	20.16%	34.87%
PRITI	2023/09/11	0.56	Weak Down	Neutral	178.00	234.90	127.05	-2.56%	-2.56%	-5.34%	-5.53%	-4.78%	-6.74%	-1.24%	-3.17%	-7.75%
PRITI	2023/10/05	0.60	Sideways	Neutral	172.35	234.90	127.05	-1.19%	-3.13%	-1.16%	0.81%	0.49%	2.15%	-4.12%	17.99%	25.50%
PRITI	2023/09/06	0.65	Weak Down	Neutral	179.45	234.90	127.05	-0.17%	-1.73%	-0.81%	-3.34%	-3.34%	-6.32%	-3.68%	-5.07%	-3.73%
PRITI	2023/10/17	0.52	Sideways	Neutral	172.80	234.90	127.05	1.82%	1.88%	-0.03%	-2.95%	-4.86%	-5.47%	19.56%	25.17%	28.36%
PRITI	2023/10/19	0.68	Sideways	BearCross-50MA	176.05	234.90	127.05	-1.87%	-4.74%	-6.62%	-6.73%	-6.13%	-4.52%	16.27%	29.03%	29.28%
PRITI	2023/09/04	0.81	Weak Down	Neutral	176.55	234.90	127.05	2.24%	1.64%	1.47%	-0.11%	0.82%	-3.99%	-5.98%	-3.54%	-0.34%
PRITI	2023/10/11	0.87	Sideways	Neutral	173.75	234.90	127.05	-0.32%	-0.81%	-0.95%	-0.55%	1.27%	-5.50%	-5.06%	12.69%	31.25%
PRITI	2023/10/18	1.69	Sideways	50MA-Resist	175.95	234.90	127.05	0.06%	-1.82%	-4.69%	-6.56%	-6.68%	-6.25%	16.54%	35.21%	32.34%
PRITI	2023/09/18	0.82	Sideways	BullCross-200MA	169.50	234.90	127.05	-1.06%	-0.83%	-2.57%	-1.36%	-2.06%	3.72%	2.51%	1.92%	-2.68%
PRITI	2023/10/12	0.48	Sideways	Neutral	173.20	234.90	127.05	-0.49%	-0.64%	-0.23%	1.59%	1.65%	-4.59%	-2.94%	15.24%	33.49%
PRITI	2023/09/01	1.32	Weak Down	Neutral	172.90	234.90	127.05	2.11%	4.40%	3.79%	3.61%	2.00%	-2.75%	-3.30%	-0.32%	-0.06%
PRITI	2023/09/28	1.71	Weak Down	BullCross-200MA	172.85	234.90	127.05	4.98%	2.92%	1.71%	-0.29%	-1.48%	-0.29%	-0.06%	-5.50%	13.28%
PRITI	2023/08/30	0.85	Weak Down	Neutral	177.95	234.90	127.05	-2.75%	-2.84%	-0.79%	1.43%	0.84%	-2.53%	-5.54%	-0.03%	-3.15%
PRITI	2023/10/03	1.77	Sideways	BearCross-50MA	177.90	234.90	127.05	-1.18%	-3.12%	-4.27%	-6.16%	-4.24%	-2.87%	-7.59%	-5.51%	11.41%
PRITI	2023/10/13	0.73	Sideways	Neutral	172.35	234.90	127.05	-0.15%	0.26%	2.09%	2.15%	0.23%	-5.43%	7.28%	15.00%	32.35%
PRITI	2023/09/08	0.81	Weak Down	Neutral	176.35	234.90	127.05	0.94%	-1.64%	-1.64%	-4.45%	-4.65%	-5.19%	0.88%	-1.79%	-6.78%
PRITI	2023/10/04	0.81	Sideways	Neutral	175.80	234.90	127.05	-1.96%	-3.13%	-5.03%	-3.10%	-1.17%	0.09%	-6.60%	5.18%	11.86%
PRECWIRE	2024/01/11	0.49	Sideways	Bullish	129.05	141.10	59.40	-3.80%	-2.83%	-5.70%	-2.36%	-0.12%	14.49%	10.15%	9.65%
PRECWIRE	2024/01/15	0.59	Sideways	Bullish	125.40	141.10	59.40	-2.95%	0.48%	2.79%	2.95%	2.47%	17.82%	11.28%	13.76%
PRECWIRE	2024/01/16	0.79	Sideways	50MA-Support	121.70	141.10	59.40	3.53%	5.92%	6.08%	5.59%	8.67%	26.21%	18.20%	18.36%
PRECWIRE	2024/01/12	1.69	Sideways	Bullish	124.15	141.10	59.40	1.01%	-1.97%	1.49%	3.83%	3.99%	15.55%	15.95%	15.02%
PRECWIRE	2024/01/24	0.72	Sideways	Bullish	132.25	141.10	59.40	8.58%	11.72%	8.47%	11.72%	16.14%	8.77%	7.98%
PRECWIRE	2024/01/17	1.47	Sideways	BullCross-50MA	126.00	141.10	59.40	2.30%	2.46%	1.98%	4.96%	13.97%	17.86%	10.99%	12.78%
PRECWIRE	2024/01/23	1.57	Sideways	Bullish	128.50	141.10	59.40	2.92%	11.75%	14.98%	11.63%	14.98%	8.60%	10.12%	9.53%
PRECWIRE	2024/01/19	1.31	Sideways	Bullish	129.10	141.10	59.40	-0.46%	2.44%	11.23%	14.45%	11.12%	11.50%	7.67%	6.24%
PRECWIRE	2024/01/18	1.04	Sideways	50MA-Support	128.90	141.10	59.40	0.16%	-0.31%	2.60%	11.40%	14.62%	10.28%	0.78%	6.56%
PRAJIND	2024/02/01	1.66	Strong Down	Neutral	496.80	650.50	298.65	-3.94%	-4.80%	2.26%	0.68%	2.30%	1.43%	2.45%
PRAJIND	2024/01/31	1.80	Strong Down	Neutral	498.10	650.50	298.65	-0.26%	-4.19%	-5.05%	2.00%	0.42%	-0.08%	0.63%
POWERMECH	2023/10/30	1.01	Strong Down	Neutral	3573.50	5069.45	1570.60	0.95%	-3.02%	-3.33%	-3.88%	2.91%	8.13%	14.03%	20.61%	18.98%
POWERMECH	2023/09/21	0.29	Strong Up	Bullish	4243.75	5069.45	1535.00	-0.56%	-2.79%	-3.37%	-1.55%	0.81%	-1.22%	-3.97%	-13.65%	-13.34%
POWERMECH	2023/10/09	0.84	Strong Down	50MA-Resist	4149.70	5069.45	1570.60	-1.53%	-2.71%	-2.92%	-1.80%	-3.89%	-6.16%	-13.07%	-7.69%	-3.55%
POWERMECH	2023/09/14	0.42	Strong Up	Bullish	4206.75	5069.45	1341.45	2.15%	0.70%	0.79%	0.88%	0.31%	-0.21%	-1.36%	-4.18%	-14.25%
POWERMECH	2023/11/03	1.07	Strong Down	Neutral	3434.85	5069.45	1570.60	7.07%	7.56%	11.25%	11.52%	11.59%	21.72%	17.87%	22.91%	24.04%
POWERMECH	2023/10/04	0.31	Strong Down	BearCross-50MA	4098.65	5069.45	1570.60	0.27%	2.28%	1.25%	-0.30%	-1.49%	-1.66%	-11.50%	-10.27%	-3.60%
POWERMECH	2023/11/01	2.10	Strong Down	Neutral	3465.50	5069.45	1570.60	-0.32%	-0.88%	6.12%	6.61%	10.27%	13.66%	15.33%	24.83%	21.95%
POWERMECH	2023/10/03	0.41	Strong Down	50MA-Resist	4115.75	5069.45	1570.60	-0.42%	-0.14%	1.85%	0.82%	-0.71%	-2.56%	-10.97%	-16.54%	-4.29%
POWERMECH	2023/11/07	1.18	Strong Down	Neutral	3694.65	5069.45	1570.60	3.43%	3.68%	3.74%	4.58%	7.70%	8.33%	12.74%	14.73%	10.32%
POWERMECH	2023/10/05	0.34	Strong Down	50MA-Resist	4109.85	5069.45	1570.60	2.00%	0.97%	-0.57%	-1.76%	-1.98%	-1.71%	-11.54%	-10.10%	1.73%
POWERMECH	2023/09/28	0.73	Strong Down	50MA-Support	4278.30	5069.45	1570.60	-1.88%	-3.80%	-4.20%	-3.94%	-2.02%	-4.75%	-5.71%	-19.00%	-9.69%
POWERMECH	2023/09/22	0.51	Strong Up	50MA-Support	4219.85	5069.45	1570.60	-2.24%	-2.82%	-0.99%	1.39%	-0.52%	-1.66%	-5.49%	-14.04%	-12.45%
POWERMECH	2023/11/02	2.06	Strong Down	Neutral	3454.50	5069.45	1570.60	-0.57%	6.46%	6.95%	10.62%	10.89%	14.38%	15.54%	22.29%	20.30%
POWERMECH	2023/09/18	0.34	Strong Up	Bullish	4236.00	5069.45	1461.95	0.10%	0.18%	-0.38%	-2.61%	-3.19%	-3.24%	-4.69%	-4.77%	-18.45%
POWERMECH	2023/09/27	0.33	Strong Down	BullCross-50MA	4178.15	5069.45	1570.60	2.40%	0.48%	-1.49%	-1.90%	-1.63%	-3.58%	-3.32%	-13.66%	-8.26%
POWERMECH	2023/10/31	2.30	Strong Down	Neutral	3607.45	5069.45	1570.60	-3.93%	-4.24%	-4.78%	1.95%	2.42%	10.31%	10.95%	21.28%	19.22%
POWERMECH	2023/09/25	0.68	Strong Up	50MA-Support	4125.50	5069.45	1570.60	-0.60%	1.28%	3.70%	1.76%	-0.24%	-0.95%	-2.79%	-11.87%	-7.37%
POWERMECH	2023/10/10	0.75	Strong Down	BearCross-50MA	4086.35	5069.45	1570.60	-1.20%	-1.42%	-0.27%	-2.40%	-1.86%	-10.33%	-15.19%	-6.20%	-2.20%
POWERMECH	2023/09/26	0.57	Weak Down	BearCross-50MA	4100.90	5069.45	1570.60	1.88%	4.33%	2.37%	0.36%	-0.05%	-1.55%	-1.71%	-12.86%	-6.59%
POWERMECH	2023/10/26	1.75	Strong Down	Neutral	3627.25	5069.45	1570.60	0.23%	-1.48%	-0.55%	-4.46%	-4.76%	5.61%	8.93%	14.74%	16.86%
POWERMECH	2023/09/29	0.33	Strong Down	50MA-Support	4198.05	5069.45	1570.60	-1.96%	-2.37%	-2.10%	-0.15%	-1.15%	-5.00%	-7.25%	-17.71%	-5.21%
POWERMECH	2023/10/06	0.47	Strong Down	BullCross-50MA	4191.90	5069.45	1570.60	-1.01%	-2.52%	-3.69%	-3.90%	-2.79%	-3.76%	-14.75%	-8.84%	-2.79%
POWERMECH	2023/09/20	0.36	Strong Up	Bullish	4240.10	5069.45	1531.50	0.09%	-0.48%	-2.70%	-3.28%	-1.46%	-3.07%	-4.99%	-8.16%	-18.99%
POWERMECH	2023/10/27	0.77	Strong Down	Neutral	3635.70	5069.45	1570.60	-1.71%	-0.78%	-4.68%	-4.98%	-5.52%	5.42%	14.99%	14.57%	16.02%
POWERMECH	2023/12/20	2.38	Strong Up	50MA-Support	3995.95	5069.45	1570.60	2.00%	2.36%	2.45%	3.20%	3.85%	9.36%	20.49%	19.62%	30.78%
POWERMECH	2023/11/06	2.60	Strong Down	Neutral	3677.65	5069.45	1570.60	0.46%	3.91%	4.16%	4.22%	5.06%	10.80%	13.17%	13.07%	8.65%
POONAWALLA	2023/11/06	1.99	Strong Down	200MA-Support	349.55	451.50	243.00	3.80%	11.27%	10.28%	11.60%	12.63%	3.10%	10.04%	19.71%	25.83%
POONAWALLA	2023/11/21	0.71	Weak Up	Neutral	360.40	451.50	243.00	0.42%	1.29%	-0.68%	0.97%	6.73%	13.98%	17.02%	22.74%	24.97%
POONAWALLA	2023/11/03	2.80	Strong Down	200MA-Support	347.70	451.50	243.00	0.53%	4.36%	11.86%	10.87%	12.19%	4.39%	4.66%	21.18%	27.84%
POONAWALLA	2023/11/24	0.49	Weak Up	Neutral	357.95	451.50	243.00	1.66%	7.46%	14.35%	14.50%	17.15%	18.76%	23.08%	20.18%	32.64%
PONNIERODE	2024/01/25	1.55	Weak Up	50MA-Support	418.05	574.00	361.60	0.17%	-0.35%	1.03%	4.09%	5.43%	11.63%	7.18%
PONNIERODE	2024/02/01	1.82	Weak Up	Bullish	435.15	515.20	361.60	1.29%	4.13%	3.48%	7.96%	8.20%	4.07%	3.41%
PONNIERODE	2024/01/30	0.67	Sideways	50MA-Support	416.60	546.95	361.60	1.38%	4.45%	5.80%	8.76%	8.09%	6.19%	9.60%
PONNIERODE	2024/01/29	0.57	Sideways	50MA-Support	418.75	560.00	361.60	-0.51%	0.86%	3.92%	5.25%	8.20%	3.34%	6.17%
PONNIERODE	2024/01/24	0.59	Weak Up	50MA-Support	419.95	574.00	361.60	-0.45%	-0.29%	-0.80%	0.57%	3.62%	12.12%	7.83%
PONNIERODE	2024/01/31	0.53	Sideways	50MA-Support	422.35	530.00	361.60	3.03%	4.36%	7.28%	6.62%	11.23%	6.80%	8.38%
PNCINFRA	2023/10/25	1.02	Sideways	Neutral	331.65	387.70	237.00	-0.36%	2.53%	1.87%	0.74%	-2.40%	-4.10%	-4.69%	0.54%	2.49%
PNCINFRA	2023/11/09	1.90	Strong Down	200MA-Resist	310.55	387.70	237.00	1.77%	2.54%	2.45%	1.79%	3.96%	5.25%	10.79%	9.27%	13.19%
PNCINFRA	2023/11/17	0.95	Strong Down	200MA-Resist	322.85	387.70	237.00	0.40%	1.15%	0.94%	0.06%	1.24%	6.57%	4.20%	4.62%	8.16%
PNCINFRA	2023/11/24	0.45	Weak Down	BullCross-200MA	326.85	387.70	237.00	2.02%	2.57%	3.56%	2.22%	5.26%	2.92%	4.93%	6.36%	6.29%
PNCINFRA	2023/11/08	1.80	Strong Down	BearCross-200MA	318.05	387.70	237.00	-2.36%	-0.63%	0.13%	0.03%	-0.61%	1.57%	5.05%	3.27%	8.57%
PNCINFRA	2023/10/26	2.11	Sideways	200MA-Support	330.45	387.70	237.00	2.91%	2.24%	1.10%	-2.04%	-0.26%	-6.02%	-2.30%	1.45%	1.80%
PNCINFRA	2023/11/20	0.71	Strong Down	200MA-Resist	324.15	387.70	237.00	0.74%	0.54%	-0.34%	0.83%	2.87%	8.19%	1.33%	5.95%	7.64%
PNCINFRA	2023/11/28	1.24	Sideways	200MA-Support	333.45	387.70	237.00	0.54%	1.51%	0.19%	3.18%	5.17%	-1.50%	4.77%	5.40%	10.38%
PNCINFRA	2023/11/29	1.20	Sideways	Neutral	335.25	387.70	237.00	0.97%	-0.34%	2.62%	4.61%	4.95%	1.22%	0.75%	4.34%	12.32%
PNCINFRA	2023/11/07	1.88	Strong Down	BearCross-200MA	324.10	387.70	237.00	-1.87%	-4.18%	-2.48%	-1.74%	-1.84%	0.56%	4.44%	3.80%	5.97%
PNCINFRA	2023/11/22	0.47	Strong Down	200MA-Support	325.90	387.70	237.00	-0.87%	0.29%	2.32%	2.87%	3.87%	6.78%	6.37%	7.86%	7.67%
PNCINFRA	2023/11/16	0.83	Strong Down	Neutral	316.10	387.70	237.00	2.14%	2.55%	3.31%	3.10%	2.20%	5.69%	7.53%	10.52%	10.66%
PNCINFRA	2023/11/13	1.07	Strong Down	200MA-Resist	318.45	387.70	237.00	-0.09%	-0.74%	1.38%	1.79%	2.54%	5.28%	10.49%	7.79%	9.17%
PNCINFRA	2023/12/20	0.90	Weak Up	BearCross-50MA	337.75	387.70	261.00	1.69%	2.24%	4.07%	3.79%	2.93%	4.32%	11.49%	14.20%	30.27%
PNCINFRA	2023/11/01	0.92	Weak Down	BearCross-200MA	323.70	387.70	237.00	1.82%	4.66%	2.86%	0.12%	-1.75%	-2.35%	-0.20%	8.34%	6.04%
PNCINFRA	2023/11/23	0.39	Weak Down	BearCross-200MA	323.05	387.70	237.00	1.18%	3.22%	3.78%	4.78%	3.42%	5.22%	6.25%	8.51%	6.96%
PNCINFRA	2023/11/06	1.14	Strong Down	Neutral	332.95	387.70	237.00	-2.66%	-4.48%	-6.73%	-5.08%	-4.36%	-1.92%	0.69%	2.09%	1.44%
PNCINFRA	2023/12/01	0.94	Sideways	50MA-Resist	334.10	387.70	237.00	2.98%	4.97%	5.31%	4.16%	1.74%	2.74%	3.35%	4.43%	15.80%
PNCINFRA	2023/12/12	2.16	Strong Up	50MA-Resist	328.45	387.70	261.00	3.32%	5.54%	4.51%	4.41%	6.36%	6.73%	6.23%	15.09%	26.29%
PNCINFRA	2023/11/02	0.66	Strong Down	200MA-Support	329.60	387.70	237.00	2.79%	1.02%	-1.67%	-3.50%	-5.78%	-2.05%	-0.83%	6.75%	4.05%
PNCINFRA	2023/11/21	0.47	Strong Down	200MA-Support	326.55	387.70	237.00	-0.20%	-1.07%	0.09%	2.11%	2.66%	7.75%	3.92%	5.74%	7.90%
PNCINFRA	2023/12/11	0.97	Strong Up	50MA-Resist	336.40	387.70	261.00	-2.36%	0.88%	3.05%	2.04%	1.95%	4.49%	3.80%	11.94%	19.01%
PNCINFRA	2023/11/10	2.17	Strong Down	200MA-Resist	316.05	387.70	237.00	0.76%	0.66%	0.02%	2.15%	2.56%	5.51%	10.96%	9.68%	10.92%
PNCINFRA	2023/11/15	0.76	Strong Down	200MA-Resist	318.15	387.70	237.00	-0.64%	1.48%	1.89%	2.64%	2.44%	6.40%	9.38%	7.80%	10.47%
PLAZACABLE	2023/10/16	0.00	Unknown	Unknown	88.40	88.40	75.70	4.98%	10.18%	15.67%	21.44%	27.49%	86.93%	44.74%	18.83%	23.64%
PLAZACABLE	2023/10/13	0.00	Unknown	Unknown	84.20	84.20	75.70	4.99%	10.21%	15.68%	21.44%	27.49%	78.44%	59.92%	30.76%	25.65%
PLAZACABLE	2023/10/26	0.00	Unknown	Unknown	124.20	124.20	75.70	9.98%	20.97%	33.05%	26.41%	20.09%	-7.00%	-15.42%	-14.81%	-15.98%
PLAZACABLE	2023/10/27	0.00	Unknown	Unknown	136.60	136.60	75.70	9.99%	20.97%	14.93%	9.19%	3.73%	-16.76%	-19.25%	-19.99%	-24.67%
PLAZACABLE	2023/10/20	0.00	Unknown	Unknown	107.35	107.35	75.70	4.98%	10.20%	15.70%	27.25%	39.96%	25.43%	13.65%	4.29%	-1.68%
PLAZACABLE	2024/01/10	0.66	Sideways	Neutral	104.90	173.50	75.70	4.96%	10.20%	10.20%	9.91%	4.43%	-0.48%	-2.24%	-4.10%	-4.62%
PLAZACABLE	2023/10/23	0.00	Unknown	Unknown	112.70	112.70	75.70	4.97%	10.20%	21.21%	33.32%	46.63%	13.53%	2.84%	-2.71%	-7.19%
PLAZACABLE	2024/01/31	0.44	Sideways	50MA-Resist	104.05	173.50	75.70	-0.96%	-1.44%	1.87%	0.72%	-0.19%	-3.32%	-5.00%
PLAZACABLE	2024/01/19	0.94	Weak Up	50MA-Support	108.65	173.50	75.70	-5.89%	-3.04%	-3.91%	-5.43%	-5.38%	-3.54%	-7.41%	-8.42%
PLAZACABLE	2024/01/24	0.77	Sideways	50MA-Resist	105.35	173.50	75.70	-0.90%	-2.47%	-2.42%	-1.23%	-2.18%	-1.80%	-6.17%
PLAZACABLE	2024/01/09	0.98	Sideways	Neutral	106.65	173.50	75.70	-1.64%	3.23%	8.39%	8.39%	8.11%	-1.22%	-3.38%	-6.70%	-6.70%
PLAZACABLE	2024/01/05	2.17	Sideways	Neutral	105.55	173.50	75.70	2.27%	1.04%	-0.62%	4.31%	9.52%	2.94%	-2.61%	-1.99%	-5.73%
PLAZACABLE	2024/01/23	1.02	Weak Up	BearCross-50MA	102.25	173.50	75.70	3.03%	2.10%	0.49%	0.54%	1.76%	1.56%	-1.61%	-2.15%
PLAZACABLE	2024/01/04	0.44	Sideways	Neutral	100.55	173.50	75.70	4.97%	7.36%	6.07%	4.33%	9.50%	9.75%	2.19%	3.28%	-1.79%
PLAZACABLE	2023/11/01	0.00	Unknown	Unknown	157.00	173.50	75.70	-5.00%	-9.75%	-14.24%	-18.50%	-22.58%	-29.87%	-28.69%	-31.88%	-35.70%
PLAZACABLE	2024/01/03	0.42	Sideways	Neutral	100.35	173.50	75.70	0.20%	5.18%	7.57%	6.28%	4.53%	9.17%	4.04%	4.43%	-2.49%
PLAZACABLE	2023/12/22	0.59	Weak Down	Unknown	100.00	173.50	75.70	1.50%	-0.30%	-0.40%	0.30%	0.00%	7.95%	15.60%	4.40%	3.85%
PLAZACABLE	2023/10/19	0.00	Unknown	Unknown	102.25	102.25	75.70	4.99%	10.22%	15.70%	21.47%	33.59%	38.58%	11.20%	10.12%	4.60%
PLAZACABLE	2023/10/25	0.00	Unknown	Unknown	118.30	118.30	75.70	4.99%	15.47%	27.01%	39.69%	32.71%	2.75%	-6.93%	-8.37%	-15.98%
PLAZACABLE	2023/12/29	0.61	Sideways	Neutral	100.30	173.50	75.70	-0.30%	1.20%	0.05%	0.25%	5.23%	15.25%	8.33%	2.74%	0.30%
PLAZACABLE	2024/02/01	0.29	Sideways	50MA-Resist	103.05	173.50	75.70	-0.49%	2.86%	1.70%	0.78%	0.39%	-4.08%	-3.44%
PLAZACABLE	2024/01/29	0.63	Weak Up	50MA-Resist	102.75	173.50	75.70	0.05%	1.27%	0.29%	-0.19%	3.16%	-3.16%	-3.89%
PLAZACABLE	2024/02/02	0.34	Sideways	50MA-Resist	102.55	173.50	75.70	3.36%	2.19%	1.27%	0.88%	-0.29%	-4.58%	-2.44%
PLAZACABLE	2024/01/01	0.50	Sideways	Neutral	100.00	173.50	75.70	1.50%	0.35%	0.55%	5.55%	7.95%	15.60%	2.25%	2.55%	0.60%
PLAZACABLE	2024/01/30	0.48	Sideways	Neutral	102.80	173.50	75.70	1.22%	0.24%	-0.24%	3.11%	1.95%	-2.14%	-3.21%
PLAZACABLE	2023/10/18	0.00	Unknown	Unknown	97.40	97.40	75.70	4.98%	10.22%	15.71%	21.46%	27.52%	53.13%	18.58%	18.89%	11.19%
PLAZACABLE	2024/01/25	0.52	Sideways	BearCross-50MA	104.40	173.50	75.70	-1.58%	-1.53%	-0.34%	-1.29%	-1.77%	-2.06%	-6.27%
PLAZACABLE	2023/12/21	0.59	Weak Down	Unknown	97.80	173.50	75.70	2.25%	3.78%	1.94%	1.84%	2.56%	7.92%	18.20%	7.72%	7.16%
PLAZACABLE	2024/01/02	0.48	Sideways	Neutral	101.50	173.50	75.70	-1.13%	-0.94%	3.99%	6.35%	5.07%	13.60%	3.79%	4.43%	-2.61%
PLAZACABLE	2023/10/17	0.00	Unknown	Unknown	92.80	92.80	75.70	4.96%	10.18%	15.68%	21.44%	27.48%	69.18%	30.98%	18.86%	16.49%
PLAZACABLE	2024/01/17	0.65	Weak Up	Bullish	109.55	173.50	75.70	0.73%	-0.82%	-6.66%	-3.83%	-4.70%	-6.39%	-6.66%	-9.17%
PILANIINVS	2023/12/04	0.67	Strong Up	Bullish	2741.45	2815.00	1602.00	3.78%	5.92%	6.62%	6.65%	6.90%	14.67%	15.65%	13.53%	10.78%
PILANIINVS	2023/12/06	1.99	Strong Up	Bullish	2903.85	2941.00	1602.00	0.66%	0.69%	0.92%	6.99%	6.01%	2.54%	9.57%	5.13%	0.65%
PILANIINVS	2023/12/08	0.55	Strong Up	Bullish	2923.85	2956.85	1602.00	0.23%	6.26%	5.29%	5.89%	7.90%	7.54%	7.99%	5.94%	-0.54%
PILANIINVS	2023/12/07	0.66	Strong Up	Bullish	2923.05	2942.65	1602.00	0.03%	0.26%	6.29%	5.32%	5.92%	4.13%	9.01%	4.96%	2.98%
PILANIINVS	2023/12/05	1.82	Strong Up	Bullish	2844.95	2857.80	1602.00	2.07%	2.75%	2.77%	3.01%	9.21%	10.79%	12.61%	8.07%	4.86%
PIIND	2023/11/02	0.77	Strong Down	200MA-Resist	3410.75	4011.15	2868.90	2.30%	2.07%	3.04%	4.94%	6.95%	9.26%	10.40%	13.23%	0.12%
PIIND	2023/11/01	1.63	Strong Down	200MA-Resist	3380.55	4011.15	2868.90	0.89%	3.21%	2.98%	3.96%	5.87%	8.91%	11.17%	12.90%	0.60%
PIIND	2023/10/31	0.96	Strong Down	200MA-Resist	3401.25	4011.15	2868.90	-0.61%	0.28%	2.59%	2.36%	3.33%	9.28%	7.28%	13.63%	-1.08%
PIIND	2023/10/30	0.74	Strong Down	Neutral	3351.60	4011.15	2868.90	1.48%	0.86%	1.76%	4.11%	3.87%	9.52%	9.80%	13.88%	2.25%
PIIND	2023/11/06	1.95	Strong Down	BullCross-200MA	3481.45	4011.15	2868.90	0.95%	2.80%	4.78%	5.91%	5.44%	5.70%	8.64%	10.40%	-3.19%
PIIND	2023/10/27	0.98	Strong Down	Neutral	3315.30	4011.15	2868.90	1.09%	2.59%	1.97%	2.88%	5.25%	11.22%	11.28%	13.74%	5.09%
PIIND	2024/02/05	1.38	Strong Down	Bearish	3281.95	4011.15	2868.90	0.99%	1.45%	5.30%	6.17%	3.70%	11.76%
PIIND	2024/01/29	0.72	Strong Down	Neutral	3293.15	4011.15	2868.90	-0.83%	2.41%	3.58%	2.52%	-0.34%	3.35%	11.38%
PIIND	2024/01/19	0.70	Strong Down	Neutral	3405.40	4011.15	2868.90	-3.71%	-3.60%	-4.80%	-3.30%	-4.10%	-2.67%	0.53%	8.09%
PIIND	2023/12/29	0.34	Strong Down	BullCross-200MA	3515.90	4011.15	2868.90	-1.06%	-0.85%	-1.48%	-2.21%	-1.58%	-1.84%	-3.14%	-2.98%	-2.63%
PIIND	2023/10/13	0.56	Strong Down	200MA-Support	3481.15	4011.15	2868.90	0.54%	1.57%	0.78%	0.55%	-0.40%	-3.72%	0.01%	5.76%	8.65%
PIIND	2024/01/11	0.57	Weak Up	200MA-Resist	3485.55	4011.15	2868.90	-0.98%	-0.68%	-0.13%	-1.85%	-3.71%	-5.52%	-5.84%	-1.93%
PIIND	2024/01/31	1.00	Strong Down	Bearish	3372.65	4011.15	2868.90	1.14%	0.11%	-2.69%	-1.73%	-1.27%	1.35%	9.20%
PIIND	2023/10/10	0.46	Strong Down	200MA-Support	3460.85	4011.15	2868.90	0.79%	0.73%	0.59%	1.13%	2.16%	-3.65%	-2.32%	6.54%	8.59%
PIIND	2023/12/18	0.70	Strong Down	Neutral	3414.80	4011.15	2868.90	-0.61%	-1.30%	0.30%	0.39%	1.08%	2.09%	0.77%	-1.71%	-0.11%
PIIND	2023/09/26	0.80	Strong Down	200MA-Resist	3406.35	4011.15	2868.90	1.40%	-0.33%	1.37%	0.24%	-0.36%	2.41%	2.99%	-1.61%	7.09%
PIIND	2024/01/01	0.55	Strong Down	BearCross-200MA	3478.65	4011.15	2868.90	0.21%	-0.43%	-1.17%	-0.52%	-2.11%	-0.49%	-5.74%	-2.94%	-1.74%
PIIND	2024/02/02	0.59	Strong Down	Bearish	3376.25	4011.15	2868.90	-2.79%	-1.83%	-1.38%	2.35%	3.20%	7.97%	8.84%
PIIND	2024/01/02	0.30	Strong Down	200MA-Resist	3486.05	4011.15	2868.90	-0.64%	-1.38%	-0.73%	-2.32%	-1.29%	-0.14%	-5.83%	-5.85%	2.34%
PIIND	2023/12/15	2.18	Strong Down	Neutral	3400.70	4011.15	2868.90	0.41%	-0.20%	-0.89%	0.71%	0.80%	2.29%	0.13%	0.59%	-0.82%
PIIND	2024/01/18	1.45	Strong Up	Neutral	3356.30	4011.15	2868.90	1.46%	-2.31%	-2.19%	-3.41%	-1.88%	-2.22%	1.40%	9.73%
PIIND	2023/10/23	0.89	Strong Up	BearCross-200MA	3406.00	4011.15	2868.90	-2.10%	-3.40%	-2.66%	-1.60%	-0.14%	3.19%	9.13%	10.55%	12.86%
PIIND	2023/10/09	0.51	Strong Down	BullCross-200MA	3422.85	4011.15	2868.90	1.11%	1.91%	1.84%	1.70%	2.26%	-0.49%	-0.63%	6.57%	6.60%
PIIND	2024/01/05	0.39	Strong Down	200MA-Resist	3460.50	4011.15	2868.90	-1.60%	-0.56%	-0.03%	0.72%	-0.27%	-1.59%	-5.63%	-0.14%	6.44%
PIIND	2023/12/14	4.11	Strong Up	200MA-Resist	3364.50	4011.15	2868.90	1.08%	1.50%	0.88%	0.18%	1.80%	4.50%	2.85%	3.47%	-2.93%
PIIND	2023/09/28	1.18	Strong Down	BearCross-200MA	3395.15	4011.15	2868.90	1.70%	0.57%	-0.03%	-0.27%	0.75%	2.53%	2.12%	-0.43%	8.12%
PIIND	2024/01/03	0.28	Strong Down	200MA-Resist	3463.85	4011.15	2868.90	-0.74%	-0.10%	-1.69%	-0.66%	-0.13%	-1.24%	-6.41%	-4.31%	5.24%
PIIND	2024/01/16	0.91	Strong Up	Neutral	3481.15	4011.15	2868.90	-1.73%	-3.59%	-2.18%	-5.81%	-5.70%	-2.01%	-0.73%	5.37%
PIIND	2023/12/13	6.81	Strong Up	BearCross-200MA	3426.85	4011.15	2868.90	-1.82%	-0.76%	-0.35%	-0.96%	-1.64%	1.69%	0.33%	1.02%	-3.90%
PIIND	2023/10/12	0.47	Strong Down	Neutral	3485.95	4011.15	2868.90	-0.14%	0.40%	1.43%	0.64%	0.42%	-4.90%	0.09%	6.62%	7.30%
PIIND	2024/01/30	0.69	Strong Down	Bearish	3265.80	4011.15	2868.90	3.27%	4.45%	3.38%	0.49%	1.49%	4.82%	12.79%
PIIND	2024/01/10	0.25	Strong Down	Neutral	3459.40	4011.15	2868.90	0.76%	-0.23%	0.07%	0.63%	-1.11%	-6.29%	-2.40%	-1.04%	6.22%
PIIND	2023/10/20	0.59	Strong Up	200MA-Support	3467.20	4011.15	2868.90	-1.77%	-3.83%	-5.10%	-4.38%	-3.33%	0.41%	5.87%	8.39%	11.39%
PIIND	2023/12/12	4.32	Strong Up	BearCross-50MA	3484.00	4011.15	2868.90	-1.64%	-3.43%	-2.39%	-1.99%	-2.58%	-0.61%	-0.58%	-0.94%	-6.95%
PIIND	2023/09/27	0.86	Strong Down	BullCross-200MA	3454.15	4011.15	2868.90	-1.71%	-0.03%	-1.14%	-1.74%	-1.97%	0.92%	1.34%	-1.53%	6.75%
PIIND	2024/01/08	0.32	Strong Down	200MA-Resist	3405.20	4011.15	2868.90	1.05%	1.59%	2.36%	1.35%	1.66%	-3.71%	-0.96%	2.32%	8.16%
PIIND	2023/12/19	0.81	Strong Down	Neutral	3393.95	4011.15	2868.90	-0.69%	0.91%	1.00%	1.71%	2.03%	2.06%	1.93%	0.34%	-0.52%
PIIND	2024/01/04	0.49	Strong Down	200MA-Resist	3438.05	4011.15	2868.90	0.65%	-0.96%	0.08%	0.62%	1.38%	-2.38%	-4.21%	-3.15%	6.69%
PIIND	2023/10/03	0.72	Strong Down	BearCross-200MA	3414.65	4011.15	2868.90	-0.60%	-0.84%	0.18%	0.24%	1.35%	3.54%	-2.35%	2.18%	7.82%
PIIND	2023/10/05	0.60	Strong Down	200MA-Resist	3385.95	4011.15	2868.90	1.03%	1.09%	2.21%	3.02%	2.95%	3.38%	-2.09%	3.80%	8.96%
PIIND	2023/09/25	1.27	Strong Down	200MA-Resist	3393.20	4011.15	2868.90	0.39%	1.80%	0.06%	1.76%	0.63%	1.99%	4.20%	-2.30%	5.48%
PIIND	2023/10/04	0.60	Strong Down	200MA-Resist	3394.15	4011.15	2868.90	-0.24%	0.78%	0.85%	1.97%	2.77%	3.36%	-3.06%	2.57%	9.79%
PIIND	2023/12/22	0.43	Strong Down	Neutral	3427.95	4011.15	2868.90	0.70%	1.02%	1.66%	2.57%	1.48%	-0.66%	0.98%	-5.43%	-2.87%
PIIND	2023/12/28	0.38	Strong Down	200MA-Resist	3484.80	4011.15	2868.90	0.89%	-0.18%	0.04%	-0.60%	-1.34%	0.02%	-3.69%	-3.22%	-2.33%
PIIND	2023/10/25	1.71	Strong Up	200MA-Resist	3334.50	4011.15	2868.90	-1.33%	-0.58%	0.51%	2.00%	1.38%	7.34%	10.42%	12.17%	15.26%
PIIND	2024/02/01	0.97	Strong Down	Bearish	3411.15	4011.15	2868.90	-1.02%	-3.79%	-2.83%	-2.39%	1.31%	4.59%	7.91%
PIIND	2024/01/24	0.63	Strong Down	Neutral	3282.70	4011.15	2868.90	-1.24%	0.32%	-0.51%	2.74%	3.91%	5.27%	8.68%
PIIND	2023/10/06	0.48	Strong Down	BullCross-200MA	3420.70	4011.15	2868.90	0.06%	1.17%	1.98%	1.91%	1.77%	1.36%	-2.02%	4.63%	7.58%
PIIND	2024/01/12	0.71	Strong Up	200MA-Resist	3451.30	4011.15	2868.90	0.30%	0.86%	-0.88%	-2.75%	-1.33%	-5.37%	-3.97%	3.37%
PIIND	2023/12/21	0.62	Strong Down	Neutral	3424.95	4011.15	2868.90	0.09%	0.79%	1.11%	1.75%	2.66%	1.04%	0.77%	-4.15%	-3.23%
PIIND	2024/01/09	0.68	Strong Down	Neutral	3440.95	4011.15	2868.90	0.54%	1.30%	0.30%	0.60%	1.17%	-4.60%	-0.87%	-1.09%	6.97%
PIIND	2024/01/25	0.79	Strong Down	Neutral	3241.95	4011.15	2868.90	1.58%	0.74%	4.03%	5.22%	4.14%	7.48%	12.44%
PIIND	2024/01/23	1.52	Strong Down	Neutral	3278.90	4011.15	2868.90	0.12%	-1.13%	0.43%	-0.40%	2.86%	1.55%	4.25%	12.07%
PIIND	2024/01/15	0.77	Strong Up	200MA-Resist	3461.70	4011.15	2868.90	0.56%	-1.18%	-3.04%	-1.63%	-5.28%	-2.57%	-3.81%	5.30%
PIIND	2023/12/27	0.39	Strong Down	200MA-Resist	3462.80	4011.15	2868.90	0.64%	1.53%	0.46%	0.67%	0.03%	-0.10%	-1.21%	-5.69%	0.62%
PIIND	2023/12/26	0.29	Strong Down	200MA-Resist	3451.85	4011.15	2868.90	0.32%	0.95%	1.86%	0.78%	0.99%	-0.32%	0.85%	-4.60%	0.11%
PIIND	2024/01/17	0.79	Strong Up	Neutral	3420.90	4011.15	2868.90	-1.89%	-0.45%	-4.15%	-4.04%	-5.23%	-1.31%	1.85%	7.67%
PIIND	2023/12/20	1.47	Strong Down	200MA-Resist	3370.55	4011.15	2868.90	1.61%	1.70%	2.41%	2.74%	3.39%	2.00%	3.41%	-2.72%	-2.63%
PIIND	2023/10/26	1.87	Strong Up	Neutral	3290.30	4011.15	2868.90	0.76%	1.86%	3.37%	2.74%	3.66%	10.87%	13.26%	14.95%	17.60%
PIDILITIND	2023/09/13	0.85	Strong Down	200MA-Resist	2488.55	2918.95	2250.05	-0.21%	-0.28%	0.79%	0.43%	0.98%	-2.70%	-1.37%	-2.46%	-7.09%
PIDILITIND	2023/09/01	1.12	Strong Down	BearCross-200MA	2498.25	2918.95	2250.05	-0.94%	-0.28%	0.17%	0.37%	0.27%	-0.67%	-0.15%	-2.76%	-2.84%
PIDILITIND	2023/10/13	0.48	Strong Down	50MA-Resist	2460.05	2796.00	2250.05	-1.03%	-1.33%	-2.15%	-3.46%	-3.53%	-6.01%	-1.07%	-0.04%	1.77%
PIDILITIND	2023/10/27	1.47	Strong Down	Bearish	2316.80	2796.00	2250.05	-0.20%	6.09%	3.87%	4.81%	5.99%	4.99%	7.20%	10.17%	12.55%
PIDILITIND	2023/09/14	1.14	Strong Down	200MA-Resist	2483.20	2918.95	2250.05	-0.07%	1.00%	0.64%	1.19%	1.39%	-1.76%	-2.34%	-3.06%	-1.01%
PIDILITIND	2023/11/02	0.61	Strong Down	50MA-Resist	2428.30	2796.00	2250.05	1.12%	0.22%	0.41%	1.85%	1.20%	3.38%	3.12%	6.09%	9.03%
PIDILITIND	2023/09/26	0.30	Strong Down	BullCross-200MA	2501.80	2843.75	2250.05	-0.09%	-3.22%	-2.49%	-3.05%	-3.81%	-0.57%	-3.78%	-7.58%	-1.77%
PIDILITIND	2023/10/17	1.05	Strong Down	Neutral	2427.35	2796.00	2250.05	-0.83%	-2.16%	-2.23%	-3.15%	-4.16%	-0.87%	1.89%	2.32%	5.55%
PIDILITIND	2023/11/03	0.41	Strong Down	50MA-Resist	2455.50	2796.00	2250.05	-0.89%	-0.70%	0.72%	0.08%	-0.94%	1.14%	1.33%	5.43%	7.87%
PIDILITIND	2023/10/16	1.40	Strong Down	200MA-Resist	2434.60	2796.00	2250.05	-0.30%	-1.12%	-2.45%	-2.52%	-3.43%	0.96%	0.15%	3.11%	4.84%
PIDILITIND	2023/11/16	0.44	Strong Up	50MA-Support	2459.10	2796.00	2250.05	2.08%	0.99%	1.48%	1.19%	2.04%	4.19%	4.17%	7.71%	9.69%
PIDILITIND	2023/08/31	3.07	Strong Down	50MA-Resist	2515.00	2918.95	2250.05	-0.67%	-1.60%	-0.94%	-0.50%	-0.30%	-1.26%	0.11%	-4.32%	-3.20%
PIDILITIND	2023/09/25	0.50	Strong Down	BearCross-200MA	2494.50	2867.65	2250.05	0.29%	0.20%	-2.93%	-2.20%	-2.77%	-1.78%	-2.69%	-7.12%	-0.86%
PIDILITIND	2023/11/09	1.70	Weak Down	50MA-Support	2457.55	2796.00	2250.05	-1.03%	-1.18%	0.11%	0.06%	2.15%	1.89%	3.90%	6.74%	8.56%
PIDILITIND	2023/10/06	0.71	Strong Down	200MA-Resist	2454.35	2796.00	2250.05	-1.20%	-0.17%	1.36%	1.12%	0.23%	-3.31%	-5.79%	0.77%	1.68%
PIDILITIND	2023/09/27	0.43	Strong Down	200MA-Support	2499.50	2843.75	2250.05	-3.13%	-2.40%	-2.96%	-3.72%	-2.81%	-0.70%	-4.99%	-1.66%	-2.69%
PIDILITIND	2023/10/12	0.40	Strong Down	BearCross-200MA	2481.90	2796.00	2250.05	-0.88%	-1.91%	-2.20%	-3.01%	-4.31%	-6.65%	-1.06%	-0.87%	0.25%
PIDILITIND	2023/09/08	1.35	Strong Down	BearCross-200MA	2505.05	2918.95	2250.05	0.75%	-0.71%	-0.66%	-0.87%	-0.94%	-0.42%	-3.18%	-0.92%	-7.14%
PIDILITIND	2023/10/04	1.08	Strong Down	Neutral	2406.40	2796.00	2250.05	0.95%	1.99%	0.77%	1.82%	3.38%	0.04%	-4.61%	1.13%	4.32%
PIDILITIND	2023/09/07	0.48	Strong Down	BearCross-200MA	2507.40	2918.95	2250.05	-0.09%	0.65%	-0.80%	-0.75%	-0.97%	0.41%	-2.71%	-0.79%	-6.24%
PIDILITIND	2023/10/05	0.67	Strong Down	Neutral	2429.20	2796.00	2250.05	1.04%	-0.17%	0.86%	2.41%	2.17%	-2.24%	-4.63%	0.37%	2.24%
PIDILITIND	2023/11/06	0.83	Strong Down	BearCross-50MA	2433.70	2796.00	2250.05	0.19%	1.62%	0.98%	-0.06%	-0.21%	2.54%	2.87%	5.26%	6.18%
PIDILITIND	2023/10/03	1.08	Strong Down	Neutral	2425.40	2796.00	2250.05	-0.78%	0.16%	1.19%	-0.02%	1.02%	0.08%	-4.09%	1.24%	1.39%
PIDILITIND	2023/09/06	0.58	Strong Down	200MA-Resist	2502.40	2918.95	2250.05	0.20%	0.11%	0.85%	-0.61%	-0.55%	0.42%	-3.24%	-2.09%	-5.16%
PIDILITIND	2023/11/13	0.44	Sideways	50MA-Resist	2428.60	2796.00	2250.05	1.31%	1.26%	3.36%	2.26%	2.76%	3.09%	6.08%	9.16%	11.52%
PIDILITIND	2023/10/30	1.11	Strong Down	Bearish	2312.15	2796.00	2250.05	6.31%	4.07%	5.02%	6.20%	5.26%	5.04%	7.93%	10.81%	13.46%
PIDILITIND	2023/11/10	0.80	Weak Down	BearCross-50MA	2432.35	2796.00	2250.05	-0.15%	1.15%	1.10%	3.20%	2.10%	2.29%	5.70%	8.30%	10.97%
PIDILITIND	2023/09/11	0.96	Weak Down	200MA-Support	2523.75	2918.95	2250.05	-1.45%	-1.39%	-1.61%	-1.67%	-0.62%	-0.87%	-4.65%	-2.52%	-9.05%
PIDILITIND	2023/10/09	1.06	Strong Down	Neutral	2425.00	2796.00	2250.05	1.04%	2.58%	2.35%	1.45%	0.40%	-3.05%	1.36%	1.34%	2.61%
PIDILITIND	2023/09/29	0.34	Strong Down	Neutral	2439.50	2843.75	2250.05	-0.58%	-1.36%	-0.42%	0.61%	-0.59%	-0.20%	-3.63%	-0.46%	0.85%
PIDILITIND	2023/09/05	0.81	Strong Down	200MA-Resist	2491.30	2918.95	2250.05	0.45%	0.65%	0.55%	1.30%	-0.16%	0.32%	0.33%	-2.66%	-4.67%
PIDILITIND	2023/10/10	0.86	Strong Down	200MA-Resist	2450.10	2796.00	2250.05	1.53%	1.30%	0.41%	-0.63%	-0.93%	-5.05%	-1.79%	-0.72%	2.42%
PIDILITIND	2023/09/12	1.28	Weak Down	BearCross-200MA	2487.25	2918.95	2250.05	0.05%	-0.16%	-0.23%	0.84%	0.48%	0.49%	-2.33%	-2.12%	-6.85%
PIDILITIND	2023/11/01	1.42	Strong Down	50MA-Resist	2406.35	2796.00	2250.05	0.91%	2.04%	1.14%	1.33%	2.78%	2.19%	4.28%	6.84%	10.17%
PIDILITIND	2023/10/11	1.33	Strong Down	BullCross-200MA	2487.65	2796.00	2250.05	-0.23%	-1.11%	-2.13%	-2.42%	-3.23%	-7.73%	-2.39%	-2.37%	0.66%
PIDILITIND	2023/09/28	1.14	Strong Down	BearCross-200MA	2421.35	2843.75	2250.05	0.75%	0.17%	-0.62%	0.32%	1.36%	1.60%	-1.99%	-0.62%	0.30%
PIDILITIND	2023/09/04	1.11	Strong Down	200MA-Resist	2474.85	2918.95	2250.05	0.66%	1.11%	1.32%	1.22%	1.98%	1.35%	1.09%	-0.83%	-2.73%
PIDILITIND	2023/11/15	0.99	Strong Up	BullCross-50MA	2460.30	2796.00	2250.05	-0.05%	2.03%	0.95%	1.43%	1.14%	3.74%	5.22%	7.61%	10.36%
PIDILITIND	2023/10/18	0.56	Strong Down	Neutral	2407.25	2796.00	2250.05	-1.35%	-1.41%	-2.34%	-3.36%	-4.65%	0.87%	2.09%	3.67%	6.07%
PIDILITIND	2023/10/31	5.95	Strong Down	50MA-Resist	2458.00	2796.00	2250.05	-2.10%	-1.21%	-0.10%	-0.99%	-0.80%	0.09%	1.23%	3.88%	7.17%
PIDILITIND	2024/02/02	0.52	Strong Down	200MA-Resist	2515.35	2805.00	2250.05	1.54%	3.94%	7.18%	4.26%	5.67%	7.78%	8.94%
PIDILITIND	2023/09/15	1.03	Weak Down	200MA-Resist	2481.50	2918.95	2250.05	1.07%	0.71%	1.26%	1.46%	0.52%	-2.26%	-1.27%	-4.30%	-3.03%
PIDILITIND	2023/09/20	0.68	Strong Down	BearCross-200MA	2499.20	2906.00	2250.05	0.55%	0.74%	-0.19%	0.10%	0.01%	-2.80%	-0.69%	-5.93%	-1.75%
PIDILITIND	2023/09/21	0.60	Strong Down	BullCross-200MA	2512.85	2883.55	2250.05	0.19%	-0.73%	-0.44%	-0.53%	-3.64%	-2.33%	-2.10%	-7.42%	-3.15%
PIDILITIND	2023/09/22	0.77	Strong Down	200MA-Support	2517.70	2883.55	2250.05	-0.92%	-0.63%	-0.72%	-3.83%	-3.11%	-3.68%	-3.30%	-8.83%	-3.15%
PIDILITIND	2023/10/25	0.83	Strong Down	Bearish	2326.30	2796.00	2250.05	-1.33%	-0.41%	-0.61%	5.66%	3.44%	6.31%	5.71%	6.95%	10.12%
PIDILITIND	2024/02/01	0.46	Strong Down	200MA-Resist	2510.45	2805.00	2250.05	0.20%	1.74%	4.14%	7.39%	4.46%	5.70%	8.28%
PIDILITIND	2023/10/20	1.00	Strong Down	Neutral	2373.20	2796.00	2250.05	-0.94%	-1.98%	-3.28%	-2.38%	-2.57%	2.55%	2.33%	5.73%	8.55%
PIDILITIND	2023/09/18	0.57	Strong Down	BullCross-200MA	2508.15	2918.95	2250.05	-0.36%	0.19%	0.38%	-0.54%	-0.25%	-4.06%	-0.82%	-5.38%	-3.18%
PIDILITIND	2023/10/26	1.02	Weak Down	Bearish	2295.40	2796.00	2250.05	0.93%	0.73%	7.08%	4.83%	5.79%	7.06%	9.36%	9.07%	10.90%
PIDILITIND	2023/11/07	0.47	Strong Down	50MA-Resist	2438.30	2796.00	2250.05	1.43%	0.79%	-0.24%	-0.40%	0.90%	2.05%	4.68%	4.40%	7.29%
PIDILITIND	2023/10/19	1.17	Strong Down	Neutral	2374.85	2796.00	2250.05	-0.07%	-1.00%	-2.04%	-3.35%	-2.44%	3.40%	2.42%	4.78%	8.26%
PIDILITIND	2023/10/23	0.55	Strong Down	Neutral	2351.00	2796.00	2250.05	-1.05%	-2.36%	-1.45%	-1.65%	4.55%	3.71%	4.65%	6.51%	10.12%
PGHL	2024/01/19	0.47	Strong Up	Bullish	5166.70	5500.00	3980.00	1.29%	1.89%	2.11%	0.16%	0.17%	2.01%	6.53%	-1.66%
PGHL	2023/12/15	1.78	Strong Down	BullCross-200MA	5063.55	5500.00	3870.10	-0.50%	-1.19%	-2.01%	-2.38%	-2.20%	-1.93%	-0.97%	2.95%	1.36%
PGHL	2023/12/07	1.01	Strong Down	BearCross-200MA	5004.05	5500.00	3870.10	-1.07%	-0.69%	-0.75%	0.07%	-0.44%	-1.22%	-1.13%	1.27%	3.25%
PGHL	2024/01/01	0.55	Strong Down	200MA-Resist	4965.65	5500.00	3870.10	-0.26%	0.53%	0.70%	1.34%	0.98%	4.59%	5.39%	4.47%	6.00%
PGHL	2023/12/13	0.31	Strong Down	50MA-Resist	5007.80	5500.00	3870.10	-0.52%	1.11%	0.61%	-0.09%	-0.92%	-1.38%	-0.14%	3.71%	3.34%
PGHL	2023/12/14	0.30	Strong Down	BearCross-200MA	4981.90	5500.00	3870.10	1.64%	1.13%	0.43%	-0.40%	-0.78%	-0.69%	1.01%	5.15%	3.89%
PGHL	2024/01/29	0.59	Strong Up	Bullish	5174.90	5500.00	3980.00	0.02%	-0.82%	-0.07%	0.24%	-0.74%	7.45%	-2.85%
PGHL	2024/01/02	0.54	Strong Down	200MA-Resist	4952.80	5500.00	3870.10	0.79%	0.96%	1.61%	1.24%	2.32%	5.77%	6.29%	3.71%	3.72%
PGHL	2023/12/18	1.08	Strong Down	BearCross-50MA	5038.10	5500.00	3870.10	-0.69%	-1.51%	-1.89%	-1.70%	-1.72%	-1.69%	0.59%	3.34%	2.64%
PGHL	2024/02/01	0.31	Strong Up	50MA-Support	5171.10	5500.00	4007.00	0.32%	-0.67%	1.92%	4.38%	6.86%	-0.66%	-1.74%
PGHL	2024/01/10	1.48	Strong Up	BullCross-50MA	5099.70	5500.00	3975.10	0.69%	2.17%	1.85%	2.72%	2.22%	3.45%	1.72%	7.93%	-0.55%
PGHL	2023/12/08	0.74	Strong Down	200MA-Resist	4950.55	5500.00	3870.10	0.38%	0.32%	1.16%	0.63%	2.28%	0.04%	0.31%	3.01%	5.71%
PGHL	2023/12/12	0.70	Strong Down	200MA-Resist	4966.45	5500.00	3870.10	0.83%	0.31%	1.96%	1.44%	0.75%	-0.46%	0.51%	4.91%	6.22%
PGHL	2024/01/16	0.63	Strong Up	Bullish	5238.45	5500.00	3980.00	-0.49%	-0.61%	-1.37%	-0.10%	0.49%	-1.29%	5.49%	-4.02%
PGHL	2024/01/18	0.45	Strong Up	50MA-Support	5206.35	5500.00	3980.00	-0.76%	0.52%	1.11%	1.33%	-0.60%	-1.34%	6.80%	-3.04%
PGHL	2023/12/11	0.50	Strong Down	200MA-Resist	4969.60	5500.00	3870.10	-0.06%	0.77%	0.25%	1.89%	1.38%	-0.36%	-0.34%	3.32%	5.93%
PGHL	2023/12/26	0.38	Strong Down	200MA-Resist	4951.55	5500.00	3870.10	-0.16%	-0.26%	-0.08%	0.28%	0.03%	2.35%	5.79%	4.51%	11.60%
PGHL	2023/12/29	2.74	Strong Down	200MA-Resist	4947.75	5500.00	3870.10	0.36%	0.10%	0.89%	1.07%	1.71%	5.31%	4.43%	4.51%	11.24%
PGHL	2023/12/20	0.40	Strong Down	200MA-Resist	4961.95	5500.00	3870.10	-0.38%	-0.19%	-0.21%	-0.37%	-0.47%	0.78%	3.48%	5.47%	3.52%
PGHL	2024/01/12	6.58	Strong Up	50MA-Support	5210.30	5500.00	3980.00	-0.32%	0.54%	0.05%	-0.08%	-0.84%	-0.66%	1.15%	-1.41%
PGHL	2024/01/24	0.49	Strong Up	Bullish	5264.35	5500.00	3980.00	0.21%	-1.70%	-1.68%	-2.50%	-1.77%	4.97%	-2.42%
PGHL	2024/01/23	0.77	Strong Up	Bullish	5233.40	5500.00	3980.00	0.59%	0.81%	-1.12%	-1.10%	-1.93%	3.14%	0.58%	-3.09%
PGHL	2024/01/17	0.67	Strong Up	50MA-Support	5212.95	5500.00	3980.00	-0.13%	-0.89%	0.39%	0.99%	1.20%	-0.49%	5.41%	-3.37%
PGHL	2023/12/22	0.37	Strong Down	Neutral	4952.40	5500.00	3870.10	-0.02%	-0.18%	-0.28%	-0.09%	0.27%	1.25%	4.87%	6.53%	8.99%
PGHL	2023/12/27	0.43	Strong Down	Neutral	4943.40	5500.00	3870.10	-0.10%	0.09%	0.45%	0.19%	0.98%	3.16%	5.45%	4.70%	11.16%
PGHL	2023/12/21	0.29	Strong Down	Neutral	4942.85	5500.00	3870.10	0.19%	0.18%	0.01%	-0.09%	0.10%	1.81%	5.41%	6.50%	6.63%
PGHL	2024/01/15	2.04	Strong Up	Bullish	5193.80	5500.00	3980.00	0.86%	0.37%	0.24%	-0.52%	0.76%	-1.18%	3.93%	-1.74%
PGHL	2024/01/30	0.65	Strong Up	50MA-Support	5175.70	5500.00	3980.00	-0.83%	-0.09%	0.23%	-0.76%	1.83%	6.34%	-2.67%
PGHL	2024/01/09	1.84	Strong Up	BullCross-50MA	5067.85	5500.00	3975.10	0.63%	1.32%	2.81%	2.49%	3.37%	3.88%	2.04%	9.72%	0.26%
PGHL	2024/01/31	0.72	Strong Up	50MA-Support	5132.50	5500.00	3980.00	0.75%	1.07%	0.08%	2.69%	5.17%	2.56%	-1.64%
PGHL	2024/01/08	1.20	Sideways	50MA-Resist	5014.20	5500.00	3955.10	1.07%	1.71%	2.40%	3.91%	3.58%	4.37%	2.36%	9.59%	0.68%
PGHL	2023/12/19	0.50	Strong Down	BearCross-200MA	5003.50	5500.00	3870.10	-0.83%	-1.21%	-1.02%	-1.04%	-1.20%	-0.23%	1.92%	3.26%	3.68%
PGHL	2024/01/11	3.09	Strong Up	50MA-Support	5134.75	5500.00	3975.10	1.47%	1.15%	2.02%	1.52%	1.39%	0.78%	0.04%	2.51%
PGHL	2024/02/02	0.50	Strong Up	50MA-Support	5187.40	5500.00	4007.00	-0.98%	1.60%	4.06%	6.52%	5.93%	-1.62%	-2.23%
PGEL	2024/01/30	1.51	Strong Down	Neutral	1975.20	2569.60	1002.50	-2.25%	-2.37%	0.64%	-2.20%	-0.56%	-5.49%	-3.27%
PGEL	2024/01/31	2.55	Strong Down	Neutral	1930.75	2569.60	1002.50	-0.13%	2.95%	0.05%	1.73%	6.72%	-8.25%	-2.70%
PGEL	2024/01/29	4.40	Strong Down	200MA-Support	1995.35	2569.60	1002.50	-1.01%	-3.24%	-3.36%	-0.38%	-3.18%	-7.75%	-5.71%
PGEL	2024/02/02	0.78	Strong Down	Neutral	1987.75	2569.60	1002.50	-2.81%	-1.18%	3.65%	0.35%	0.68%	-5.86%	-7.16%
PGEL	2024/02/01	0.67	Strong Down	Neutral	1928.30	2569.60	1002.50	3.08%	0.18%	1.86%	6.85%	3.44%	-4.48%	-2.30%
PFIZER	2024/01/19	2.84	Strong Up	Bullish	4281.60	4425.00	3408.00	-2.17%	-1.21%	0.19%	1.45%	1.42%	11.38%	1.10%	4.59%
PFIZER	2024/01/24	0.54	Strong Down	50MA-Support	4229.65	4425.00	3408.00	1.42%	2.70%	2.66%	2.21%	8.24%	6.75%	7.30%
PFIZER	2024/01/18	0.92	Strong Up	50MA-Support	4250.50	4425.00	3408.00	0.73%	-1.45%	-0.49%	0.92%	2.19%	10.72%	2.59%	6.12%
PFIZER	2024/01/29	1.09	Sideways	Bullish	4343.70	4425.00	3408.00	-0.03%	-0.48%	5.40%	7.28%	8.35%	0.39%	6.02%
PFIZER	2024/02/01	8.72	Strong Up	Bullish	4578.20	4698.00	3408.00	1.79%	2.80%	4.17%	0.34%	-1.37%	-0.86%	-2.19%
PFIZER	2024/01/25	0.64	Strong Down	50MA-Support	4289.55	4425.00	3408.00	1.26%	1.23%	0.78%	6.73%	8.63%	1.66%	6.96%
PFIZER	2024/01/12	0.53	Strong Up	Bullish	4347.70	4425.00	3408.00	0.30%	-1.81%	-2.18%	-2.24%	-1.52%	-0.13%	9.69%	4.39%
PFIZER	2024/01/15	0.75	Strong Up	Bullish	4360.70	4425.00	3408.00	-2.11%	-2.47%	-2.53%	-1.81%	-3.94%	-0.86%	5.35%	5.22%
PFIZER	2024/01/23	0.62	Strong Up	50MA-Support	4188.70	4425.00	3408.00	0.98%	2.41%	3.70%	3.66%	3.21%	9.67%	7.58%	6.45%
PFIZER	2024/01/11	0.70	Strong Up	Bullish	4333.35	4425.00	3408.00	0.33%	0.63%	-1.49%	-1.86%	-1.91%	0.24%	8.60%	3.98%
PFIZER	2024/01/10	0.70	Strong Up	Bullish	4401.05	4425.00	3408.00	-1.54%	-1.21%	-0.92%	-3.00%	-3.37%	-2.53%	5.88%	-1.64%	1.31%
PFIZER	2024/01/16	1.22	Strong Up	Bullish	4268.85	4425.00	3408.00	-0.37%	-0.43%	0.30%	-1.88%	-0.92%	7.25%	5.77%	7.88%
PFIZER	2024/01/31	0.43	Sideways	Bullish	4323.00	4425.00	3408.00	5.90%	7.79%	8.86%	10.32%	6.27%	4.23%	4.34%
PFIZER	2024/01/17	0.84	Strong Up	Bullish	4252.95	4425.00	3408.00	-0.06%	0.67%	-1.51%	-0.55%	0.86%	9.57%	2.54%	8.43%
PFIZER	2024/01/30	0.45	Sideways	Bullish	4342.20	4425.00	3408.00	-0.44%	5.44%	7.32%	8.38%	9.83%	-0.31%	6.20%
PERSISTENT	2023/08/29	0.75	Strong Up	Bullish	5106.35	5278.95	3092.05	1.56%	5.18%	8.56%	13.24%	16.05%	14.37%	13.32%	13.52%	13.02%
PAYTM	2023/12/04	0.38	Weak Down	Neutral	855.40	998.30	471.15	-1.87%	-4.95%	-22.69%	-23.87%	-23.23%	-28.01%	-26.14%	-21.83%	-12.63%
PAYTM	2023/11/29	1.23	Sideways	50MA-Resist	867.35	998.30	440.00	0.98%	0.38%	-1.38%	-3.22%	-6.26%	-30.82%	-29.08%	-25.51%	-21.04%
PAYTM	2023/12/05	0.47	Weak Down	Neutral	839.40	998.30	472.00	-3.14%	-21.21%	-22.41%	-21.77%	-26.55%	-25.82%	-24.37%	-18.38%	-12.29%
PAYTM	2023/12/01	0.24	Weak Down	Neutral	870.65	998.30	441.00	-1.75%	-3.59%	-6.62%	-24.04%	-25.20%	-30.39%	-26.24%	-22.62%	-20.47%
PAYTM	2023/12/06	0.96	Weak Down	Neutral	813.05	998.30	472.00	-18.66%	-19.90%	-19.24%	-24.17%	-26.20%	-24.34%	-22.02%	-15.07%	-7.23%
PAKKA	2023/08/31	0.34	Strong Up	Unknown	176.25	197.65	117.40	4.99%	17.19%	16.85%	16.99%	24.51%	18.47%	29.59%	29.84%	43.94%
PAKKA	2023/10/31	0.30	Strong Up	Bullish	256.50	316.40	117.40	-1.72%	-3.02%	-3.51%	-5.26%	-5.01%	-5.09%	-10.00%	-1.31%	-4.80%
PAKKA	2023/11/15	0.19	Weak Down	50MA-Support	243.45	316.40	117.40	-1.50%	-4.64%	-4.00%	-3.80%	-5.18%	-0.92%	1.21%	-0.86%	-10.10%
PAKKA	2024/01/11	0.86	Sideways	50MA-Resist	238.85	316.40	117.40	-1.26%	-1.26%	5.99%	20.16%	35.38%	50.16%	22.75%	40.13%
PAKKA	2023/11/13	0.16	Strong Down	Bullish	246.20	316.40	117.40	-1.12%	-2.60%	-5.71%	-5.08%	-4.87%	-0.32%	0.69%	-1.30%	-10.28%
PAKKA	2023/12/14	0.64	Sideways	50MA-Resist	244.20	316.40	117.40	-0.49%	-1.17%	-1.31%	-6.27%	-5.38%	-10.38%	-3.38%	3.67%	42.08%
PAKKA	2023/11/21	0.49	Strong Down	50MA-Resist	234.20	316.40	117.40	-1.43%	3.61%	8.82%	8.41%	4.78%	5.85%	1.58%	-0.68%	1.86%
PAKKA	2023/11/24	2.21	Weak Down	50MA-Support	254.85	316.40	117.40	-0.37%	-3.71%	-5.36%	-4.73%	-0.67%	-4.30%	-5.30%	-13.32%	-6.63%
PAKKA	2024/01/01	2.11	Weak Down	50MA-Resist	238.70	316.40	117.40	1.72%	0.82%	-0.06%	-1.15%	-3.77%	-1.19%	45.39%	44.16%	40.22%
PAKKA	2023/11/09	0.19	Strong Down	Bullish	247.40	316.40	117.40	0.32%	-0.49%	-1.60%	-3.07%	-6.16%	3.01%	2.32%	-3.84%	-7.46%
PAKKA	2023/12/07	0.75	Sideways	50MA-Resist	246.40	316.40	117.40	-1.85%	-1.01%	-2.96%	-3.45%	-0.89%	-6.23%	-11.18%	-3.43%	50.67%
PAKKA	2023/11/03	0.28	Strong Up	Bullish	247.50	316.40	117.40	-1.82%	-1.56%	1.21%	-0.04%	0.28%	-5.58%	2.59%	-0.44%	-2.63%
PAKKA	2024/01/10	0.90	Sideways	50MA-Resist	235.50	316.40	117.40	1.42%	0.15%	0.15%	7.49%	21.87%	51.63%	46.11%	44.14%	43.25%
PAKKA	2023/10/05	0.50	Weak Up	Bullish	230.15	246.00	117.40	-2.63%	-5.95%	-5.67%	13.19%	18.77%	33.20%	16.64%	5.87%	1.54%
PAKKA	2023/11/28	0.83	Weak Down	Bullish	253.90	316.40	117.40	-3.35%	-5.00%	-4.37%	-0.30%	-1.75%	-5.83%	-5.08%	-13.80%	-7.25%
PAKKA	2024/01/12	0.87	Sideways	BearCross-50MA	235.85	316.40	117.40	0.00%	7.34%	21.69%	37.10%	57.41%	47.11%	23.02%	42.65%
PAKKA	2024/01/09	1.62	Sideways	50MA-Resist	237.95	316.40	117.40	-1.03%	0.38%	-0.88%	-0.88%	6.39%	41.82%	50.96%	37.40%	46.35%
PAKKA	2023/12/19	0.46	Sideways	Neutral	241.00	316.40	117.40	-5.02%	-4.13%	-3.49%	-5.00%	-7.05%	-0.15%	-2.28%	54.05%	42.78%
PAKKA	2023/10/16	0.82	Strong Up	Bullish	253.70	288.00	117.40	11.45%	10.41%	20.83%	19.51%	-1.93%	1.10%	-3.96%	-8.49%	-4.93%
PAKKA	2023/12/18	0.56	Sideways	50MA-Resist	241.35	316.40	117.40	-0.15%	-5.16%	-4.27%	-3.63%	-5.14%	0.60%	-1.41%	33.98%	48.83%
PAKKA	2023/11/01	0.39	Strong Up	Bullish	252.10	316.40	117.40	-1.33%	-1.82%	-3.61%	-3.35%	-0.63%	-4.88%	-3.75%	-1.05%	-3.61%
PAKKA	2023/10/23	2.41	Strong Up	Bullish	248.80	316.40	117.40	4.94%	2.11%	7.90%	5.73%	3.09%	-2.07%	-2.15%	2.43%	-0.96%
PAKKA	2023/10/06	0.74	Weak Up	Bullish	224.10	246.00	117.40	-3.41%	-3.12%	16.24%	21.98%	16.82%	35.30%	17.38%	11.78%	4.51%
PAKKA	2023/10/30	0.25	Strong Up	Bullish	263.05	316.40	117.40	-2.49%	-4.16%	-5.44%	-5.91%	-7.62%	-6.41%	-10.97%	-7.70%	-9.56%
PAKKA	2023/12/29	1.45	Weak Down	Neutral	218.85	316.40	117.40	9.07%	10.94%	9.96%	9.00%	7.81%	7.77%	69.64%	64.13%	55.11%
PAKKA	2023/11/23	1.13	Weak Down	BullCross-50MA	242.65	316.40	117.40	5.03%	4.64%	1.13%	-0.60%	0.06%	-0.33%	0.14%	-7.69%	-5.34%
PAKKA	2023/10/26	0.65	Strong Up	Bullish	254.05	316.40	117.40	5.67%	3.54%	0.96%	-0.77%	-2.09%	-2.62%	-8.62%	-3.40%	-4.00%
PAKKA	2023/12/06	0.77	Sideways	50MA-Support	247.90	316.40	117.40	-0.61%	-2.44%	-1.61%	-3.55%	-4.03%	-7.66%	-10.89%	-7.34%	30.44%
PAKKA	2023/12/15	0.55	Sideways	50MA-Resist	243.00	316.40	117.40	-0.68%	-0.82%	-5.80%	-4.92%	-4.28%	-1.77%	-5.47%	18.11%	47.06%
PAKKA	2023/11/22	0.35	Strong Down	Neutral	230.85	316.40	117.40	5.11%	10.40%	9.98%	6.30%	4.48%	6.74%	5.78%	-0.82%	2.21%
PAKKA	2024/01/05	0.60	Sideways	50MA-Resist	235.95	316.40	117.40	-2.65%	0.85%	-0.19%	1.23%	-0.04%	57.34%	47.04%	46.64%	51.60%
PAKKA	2023/12/05	1.20	Sideways	50MA-Support	249.45	316.40	117.40	-0.62%	-1.22%	-3.05%	-2.22%	-4.15%	-3.39%	-10.20%	-5.41%	15.05%
PAKKA	2023/09/29	0.69	Strong Up	Bullish	236.80	246.00	117.40	0.19%	-3.36%	-2.81%	-5.36%	-8.59%	7.14%	5.07%	5.05%	2.81%
PAKKA	2023/09/13	0.49	Strong Up	Unknown	208.80	226.40	117.40	0.00%	3.66%	6.27%	5.77%	6.23%	14.15%	7.33%	35.42%	25.98%
PAKKA	2023/10/27	0.85	Strong Up	Bullish	268.45	316.40	117.40	-2.01%	-4.45%	-6.09%	-7.34%	-7.80%	-7.54%	-12.94%	-10.15%	-10.93%
PAKKA	2024/01/08	0.82	Sideways	50MA-Resist	229.70	316.40	117.40	3.59%	2.53%	3.98%	2.68%	2.68%	51.09%	55.57%	54.33%	47.04%
PAKKA	2023/12/11	0.48	Sideways	50MA-Resist	243.90	316.40	117.40	-1.97%	-2.46%	0.12%	-0.37%	-1.05%	-6.13%	-0.45%	-2.07%	38.36%
PAKKA	2024/01/04	0.62	Sideways	50MA-Resist	238.55	316.40	117.40	-1.09%	-3.71%	-0.25%	-1.28%	0.13%	35.55%	50.35%	45.94%	47.94%
PAKKA	2023/12/22	0.36	Weak Down	Neutral	232.60	316.40	117.40	-1.57%	-3.70%	-5.03%	-5.91%	2.62%	-1.25%	1.40%	53.53%	49.68%
PAKKA	2023/11/29	1.18	Weak Down	50MA-Support	245.40	316.40	117.40	-1.71%	-1.06%	3.16%	1.65%	1.02%	-3.06%	-6.72%	-2.73%	-2.67%
PAKKA	2023/10/04	0.72	Weak Up	Bullish	228.85	246.00	117.40	0.57%	-2.08%	-5.42%	-5.13%	13.83%	22.39%	11.01%	6.18%	1.44%
PAKKA	2023/11/20	0.52	Strong Down	50MA-Resist	233.70	316.40	117.40	0.21%	-1.22%	3.83%	9.05%	8.64%	6.74%	2.31%	-1.13%	2.97%
PAKKA	2024/01/15	0.00	Sideways	Neutral	235.85	316.40	117.40	7.34%	21.69%	37.10%	57.41%	47.15%	51.52%	47.62%	48.48%
PAKKA	2023/09/12	0.68	Strong Up	Unknown	192.20	226.40	117.40	8.64%	8.64%	12.62%	15.45%	14.91%	19.48%	19.75%	32.00%	39.67%
PAKKA	2023/09/26	0.42	Strong Up	Bullish	227.60	243.00	117.40	0.90%	4.72%	4.04%	4.24%	0.55%	14.46%	23.07%	15.58%	8.70%
PAKKA	2023/12/08	0.49	Sideways	50MA-Resist	241.85	316.40	117.40	0.85%	-1.14%	-1.63%	0.97%	0.48%	-3.82%	-1.30%	-2.63%	43.50%
PAKKA	2023/12/12	0.63	Sideways	Neutral	239.10	316.40	117.40	-0.50%	2.13%	1.63%	0.94%	0.79%	-6.32%	0.65%	-1.36%	49.35%
PAKKA	2023/10/25	1.14	Strong Up	Bullish	261.10	316.40	117.40	-2.70%	2.82%	0.75%	-1.76%	-3.45%	-4.06%	-8.16%	-2.76%	-7.37%
PAKKA	2023/12/04	1.95	Sideways	50MA-Support	253.15	316.40	117.40	-1.46%	-2.07%	-2.67%	-4.46%	-3.65%	-4.66%	-9.56%	-5.77%	0.00%
PAKKA	2023/11/02	0.28	Strong Up	Bullish	248.75	316.40	117.40	-0.50%	-2.31%	-2.05%	0.70%	-0.54%	-6.67%	2.45%	-0.34%	-2.97%
PAKKA	2023/12/01	0.48	Sideways	BearCross-50MA	242.80	316.40	117.40	4.26%	2.74%	2.10%	1.48%	-0.39%	0.08%	-4.20%	-0.89%	-2.86%
PAKKA	2023/11/08	0.36	Strong Down	Bullish	250.50	316.40	117.40	-1.24%	-0.92%	-1.72%	-2.81%	-4.27%	-3.13%	-3.07%	-4.55%	-7.15%
PAKKA	2023/11/10	0.18	Strong Down	Bullish	248.20	316.40	117.40	-0.81%	-1.91%	-3.38%	-6.47%	-5.84%	2.30%	0.50%	-1.61%	-9.75%
PAKKA	2024/01/02	1.80	Weak Down	50MA-Resist	242.80	316.40	117.40	-0.89%	-1.75%	-2.82%	-5.40%	-2.00%	4.26%	38.98%	20.76%	38.57%
PAKKA	2023/09/27	0.62	Strong Up	Bullish	229.65	243.00	117.40	3.79%	3.11%	3.31%	-0.35%	0.22%	19.03%	33.49%	11.69%	8.08%
PAKKA	2023/09/21	1.18	Strong Up	Bullish	221.80	235.00	117.40	2.98%	4.98%	2.61%	3.54%	7.46%	1.04%	18.03%	17.72%	9.56%
PAKKA	2023/10/03	0.42	Weak Up	Bullish	237.25	246.00	117.40	-3.54%	-2.99%	-5.54%	-8.77%	-8.49%	19.18%	10.05%	4.32%	1.07%
PAKKA	2023/11/16	0.34	Strong Down	BearCross-50MA	239.80	316.40	117.40	-3.19%	-2.54%	-2.34%	-3.73%	1.19%	1.25%	0.85%	0.50%	-0.46%
PAKKA	2023/12/13	0.44	Sideways	Neutral	237.90	316.40	117.40	2.65%	2.14%	1.45%	1.30%	-3.78%	-7.15%	0.27%	-0.86%	50.76%
PAKKA	2023/09/14	0.19	Strong Up	Unknown	208.80	226.40	117.40	3.66%	6.27%	5.77%	6.23%	9.39%	13.41%	3.66%	34.15%	22.84%
PAKKA	2023/11/30	0.75	Weak Down	50MA-Resist	241.20	316.40	117.40	0.66%	4.95%	3.42%	2.78%	2.16%	1.24%	-4.21%	0.66%	-2.22%
PAKKA	2024/01/03	0.59	Weak Down	50MA-Resist	240.65	316.40	117.40	-0.87%	-1.95%	-4.55%	-1.12%	-2.14%	19.26%	48.39%	20.57%	45.52%
OSWALSEEDS	2023/08/29	0.93	Sideways	200MA-Resist	52.12	70.89	12.50	-1.12%	-3.20%	-4.88%	-6.47%	-6.95%	-8.15%	10.39%	12.87%	14.31%
OSWALSEEDS	2023/08/30	1.96	Sideways	BearCross-200MA	51.54	70.89	12.50	-2.10%	-3.80%	-5.42%	-5.90%	-2.83%	-2.67%	16.33%	12.37%	16.73%
ORIENTCER	2024/01/25	0.94	Sideways	50MA-Resist	53.25	64.00	30.60	0.94%	1.78%	6.48%	5.54%	4.41%	11.08%	7.98%
ORIENTCER	2024/01/23	0.50	Sideways	50MA-Resist	51.85	64.00	30.60	2.99%	2.70%	3.66%	4.53%	9.35%	21.31%	8.20%	21.02%
ORIENTCER	2023/12/26	0.35	Sideways	Bullish	53.00	64.00	30.60	-0.66%	-2.08%	-3.68%	-1.98%	2.83%	7.55%	5.19%	2.26%	11.60%
ORIENTCER	2024/01/24	0.80	Sideways	Neutral	53.40	64.00	30.60	-0.28%	0.66%	1.50%	6.18%	5.24%	12.92%	6.74%
ORIENTCER	2023/12/20	0.71	Sideways	Bullish	52.10	64.00	30.60	2.40%	2.40%	1.73%	1.06%	-0.38%	3.36%	9.31%	2.50%	13.44%
ORIENTCER	2024/01/16	0.57	Sideways	50MA-Support	55.75	64.00	30.60	-1.79%	-3.68%	-7.00%	-4.22%	-4.48%	-0.27%	6.10%	12.38%
ORIENTCER	2023/12/21	1.47	Sideways	BullCross-50MA	53.35	64.00	30.60	0.00%	-0.66%	-1.31%	-2.72%	-4.31%	-0.56%	6.75%	-0.19%	17.90%
ORIENTCER	2023/12/22	0.66	Sideways	Bullish	53.35	64.00	30.60	-0.66%	-1.31%	-2.72%	-4.31%	-2.62%	1.78%	6.19%	0.75%	13.03%
ORIENTCER	2024/01/10	2.46	Sideways	Bullish	57.00	64.00	30.60	-0.09%	-0.09%	-0.61%	-2.19%	-3.95%	-5.70%	-1.23%	-1.58%
ORIENTCER	2024/01/08	0.83	Sideways	50MA-Support	54.30	64.00	30.60	4.97%	4.97%	4.88%	4.88%	4.33%	-1.66%	3.50%	4.88%	16.11%
ORIENTCER	2024/01/11	0.68	Sideways	Bullish	56.95	64.00	30.60	0.00%	-0.53%	-2.11%	-3.86%	-5.71%	-4.83%	3.78%	0.09%
ORIENTCER	2023/12/27	1.10	Sideways	50MA-Support	52.65	64.00	30.60	-1.42%	-3.04%	-1.33%	3.51%	2.85%	8.26%	3.99%	7.69%	8.17%
ORIENTCER	2024/01/12	1.02	Sideways	Bullish	56.95	64.00	30.60	-0.53%	-2.11%	-3.86%	-5.71%	-8.96%	-0.44%	10.45%	0.97%
ORIENTCER	2024/01/03	1.20	Sideways	Bullish	54.15	64.00	30.60	-0.55%	-2.03%	0.28%	5.26%	5.26%	1.11%	-0.74%	16.16%	6.83%
ORIENTCER	2024/02/01	1.48	Sideways	50MA-Support	56.20	64.00	30.60	-1.07%	0.18%	5.16%	11.92%	7.30%	1.42%	12.19%
ORIENTCER	2023/12/29	1.59	Sideways	50MA-Resist	51.05	64.00	30.60	1.76%	6.76%	6.07%	5.48%	3.92%	11.56%	1.57%	8.91%	9.89%
ORIENTCER	2024/01/30	0.77	Sideways	50MA-Resist	54.20	64.00	30.60	4.61%	3.69%	2.58%	3.87%	9.04%	-1.66%	15.59%
ORIENTCER	2024/01/15	0.64	Sideways	Bullish	56.65	64.00	30.60	-1.59%	-3.35%	-5.21%	-8.47%	-5.74%	-0.79%	6.44%	2.12%
ORIENTCER	2024/01/17	0.55	Sideways	50MA-Resist	54.75	64.00	30.60	-1.92%	-5.30%	-2.47%	-2.74%	-1.83%	2.83%	4.02%	7.85%
ORIENTCER	2024/01/02	2.63	Sideways	BullCross-50MA	54.50	64.00	30.60	-0.64%	-1.19%	-2.66%	-0.37%	4.59%	2.29%	-2.29%	8.44%	5.50%
ORIENTCER	2024/01/04	0.58	Sideways	50MA-Support	53.85	64.00	30.60	-1.49%	0.84%	5.85%	5.85%	5.76%	-0.28%	0.65%	11.98%	16.34%
ORIENTCER	2024/01/29	0.89	Sideways	50MA-Resist	53.75	64.00	30.60	0.84%	5.49%	4.56%	3.44%	4.74%	5.95%	7.63%
ORIENTCER	2024/01/01	0.72	Sideways	50MA-Resist	51.95	64.00	30.60	4.91%	4.23%	3.66%	2.12%	4.52%	9.05%	2.79%	8.37%	9.72%
ORIENTCER	2024/01/19	0.45	Sideways	50MA-Resist	53.70	64.00	30.60	-3.45%	-0.56%	-0.84%	0.09%	0.93%	10.06%	-0.74%	17.41%
ORIENTCER	2024/01/31	1.78	Sideways	BullCross-50MA	56.70	64.00	30.60	-0.88%	-1.94%	-0.71%	4.23%	10.93%	-1.06%	4.14%
ORIENTCER	2024/02/02	1.29	Sideways	50MA-Support	55.60	64.00	30.60	1.26%	6.29%	13.13%	8.45%	6.38%	3.42%	12.86%
ORIENTCER	2024/01/05	1.10	Sideways	50MA-Support	53.05	64.00	30.60	2.36%	7.45%	7.45%	7.35%	7.35%	-2.26%	6.88%	11.50%	11.31%
ORIENTCER	2023/12/28	1.03	Sideways	BearCross-50MA	51.90	64.00	30.60	-1.64%	0.10%	5.01%	4.34%	3.76%	9.73%	3.47%	8.29%	2.70%
ORCHPHARMA	2023/10/16	0.47	Strong Down	Neutral	484.85	634.80	318.25	-0.07%	-1.48%	-2.14%	-2.66%	-7.07%	-3.13%	10.85%	8.08%	17.28%
ORCHPHARMA	2023/10/31	0.20	Strong Down	Neutral	469.65	634.80	332.75	5.08%	4.29%	4.71%	6.74%	14.44%	14.51%	25.56%	23.30%	37.82%
ORCHPHARMA	2023/10/04	1.05	Weak Down	Neutral	489.90	634.80	310.55	3.42%	8.04%	3.66%	4.15%	2.46%	-2.50%	-8.53%	2.33%	6.97%
ORCHPHARMA	2023/10/09	0.74	Weak Down	Neutral	507.85	634.80	316.25	0.47%	-1.16%	-4.00%	-5.43%	-4.53%	-11.28%	-7.52%	6.71%	16.12%
ORCHPHARMA	2023/10/13	0.92	Weak Down	Neutral	480.25	634.80	318.25	0.96%	0.88%	-0.54%	-1.21%	-1.73%	-3.41%	4.38%	11.63%	18.73%
ORCHPHARMA	2023/10/12	0.42	Weak Down	Neutral	487.55	634.80	318.25	-1.50%	-0.55%	-0.63%	-2.03%	-2.69%	-4.24%	0.86%	10.31%	15.70%
ORCHPHARMA	2023/10/30	0.42	Strong Down	BullCross-200MA	463.85	634.80	332.75	1.25%	6.39%	5.59%	6.01%	8.07%	17.54%	21.68%	27.09%	39.62%
ORCHPHARMA	2023/10/11	0.35	Weak Down	Neutral	501.95	634.80	316.25	-2.87%	-4.32%	-3.41%	-3.48%	-4.84%	-10.73%	-2.42%	8.62%	15.09%
ORCHPHARMA	2023/10/18	0.57	Strong Down	Neutral	477.65	634.80	330.00	-0.67%	-1.19%	-5.67%	-5.67%	-6.19%	2.54%	13.46%	18.16%	21.24%
ORCHPHARMA	2023/10/03	0.42	Weak Down	50MA-Resist	515.15	634.80	308.20	-4.90%	-1.65%	2.75%	-1.42%	-0.95%	-5.95%	-12.54%	-4.54%	4.07%
ORCHPHARMA	2023/10/05	2.51	Strong Down	Neutral	506.65	634.80	310.55	4.47%	0.24%	0.71%	-0.93%	-3.77%	-6.36%	-7.85%	6.08%	6.63%
ORCHPHARMA	2023/10/19	0.24	Strong Down	Neutral	474.45	634.80	330.00	-0.53%	-5.04%	-5.04%	-5.55%	-1.59%	3.65%	12.52%	24.29%	21.75%
ORCHPHARMA	2023/10/10	0.75	Weak Down	Neutral	510.25	634.80	316.25	-1.63%	-4.45%	-5.88%	-4.98%	-5.05%	-11.70%	-3.28%	4.63%	13.58%
ORCHPHARMA	2023/10/17	0.30	Strong Down	Neutral	484.50	634.80	324.20	-1.41%	-2.07%	-2.59%	-7.01%	-7.01%	1.86%	11.97%	11.51%	21.67%
ORCHPHARMA	2023/10/27	0.14	Strong Down	200MA-Support	466.90	634.80	332.75	-0.65%	0.59%	5.70%	4.90%	5.32%	14.34%	15.71%	21.79%	39.25%
OLECTRA	2024/01/19	0.15	Strong Up	Bullish	1667.50	1808.00	374.10	-3.52%	1.62%	1.82%	1.57%	0.88%	13.71%	19.68%	26.03%
OLECTRA	2023/12/28	0.43	Strong Up	Bullish	1246.60	1465.00	374.10	8.04%	10.18%	8.81%	7.36%	8.22%	36.79%	33.05%	39.74%	56.14%
OLECTRA	2023/12/27	0.45	Strong Up	Bullish	1253.00	1465.00	374.10	-0.51%	7.49%	9.61%	8.26%	6.81%	36.40%	33.76%	34.25%	59.60%
OLECTRA	2023/12/26	0.92	Strong Up	Bullish	1254.05	1465.00	374.10	-0.08%	-0.59%	7.40%	9.52%	8.17%	22.67%	33.27%	35.06%	49.90%
OIL	2023/09/22	0.59	Sideways	50MA-Support	277.75	296.95	167.85	0.13%	-0.58%	3.51%	5.22%	7.60%	12.06%	15.16%	8.24%	12.21%
OIL	2023/09/21	0.50	Sideways	50MA-Support	276.05	296.95	167.85	0.62%	0.74%	0.04%	4.15%	5.87%	7.14%	14.18%	9.20%	12.77%
OIL	2023/09/13	1.59	Weak Down	50MA-Support	273.80	296.95	167.85	1.55%	3.87%	4.40%	2.59%	0.82%	6.74%	8.02%	21.11%	10.96%
OIL	2023/09/26	0.29	Sideways	50MA-Support	276.15	296.95	167.85	4.11%	5.83%	8.22%	6.48%	6.46%	12.93%	18.90%	10.01%	9.47%
OIL	2023/09/01	2.09	Weak Up	Bullish	273.05	296.95	167.85	1.79%	2.77%	3.48%	3.20%	3.04%	4.16%	1.85%	8.02%	21.44%
OIL	2023/08/31	0.97	Sideways	Bullish	273.10	296.95	167.85	-0.02%	1.78%	2.75%	3.46%	3.19%	1.81%	1.70%	7.65%	17.12%
OIL	2023/09/25	0.41	Sideways	50MA-Support	278.10	296.95	167.85	-0.70%	3.38%	5.09%	7.46%	5.74%	14.87%	19.24%	8.56%	11.69%
OIL	2023/09/12	1.63	Sideways	50MA-Support	272.45	296.95	167.85	0.50%	2.06%	4.39%	4.92%	3.10%	5.52%	8.26%	17.40%	10.81%
OFSS	2023/10/31	0.40	Strong Down	Neutral	3877.65	4528.45	2883.25	0.99%	0.81%	1.45%	2.68%	2.15%	4.48%	5.29%	4.50%	7.44%
NUVOCO	2023/10/31	0.45	Weak Down	200MA-Resist	340.45	412.00	288.00	-0.62%	-1.09%	0.46%	1.66%	1.04%	1.95%	3.23%	9.15%	8.37%
NUVOCO	2024/01/23	1.58	Strong Down	200MA-Resist	331.75	398.00	288.00	0.41%	4.72%	6.48%	7.08%	8.94%	7.67%	1.91%	2.50%
NUVOCO	2024/01/03	1.11	Weak Up	50MA-Support	364.70	398.00	288.00	1.49%	0.66%	-1.19%	-1.82%	-2.88%	-6.10%	-4.74%	-2.07%	-6.84%
NUVOCO	2023/10/30	0.48	Weak Down	Neutral	344.70	412.00	288.00	-1.23%	-1.84%	-2.31%	-0.78%	0.41%	0.15%	2.16%	7.34%	7.63%
NUVOCO	2023/11/08	0.91	Weak Down	Neutral	345.05	412.00	288.00	-0.94%	-0.45%	0.04%	0.59%	2.32%	1.55%	7.23%	6.87%	8.65%
NUVOCO	2024/01/12	0.69	Sideways	BearCross-200MA	348.85	398.00	288.00	0.00%	-1.28%	-1.83%	-2.54%	-2.19%	1.83%	2.38%	-3.40%
NUVOCO	2024/01/17	0.62	Weak Down	Neutral	342.45	398.00	288.00	-0.72%	-0.37%	-3.12%	-2.73%	1.45%	5.12%	1.90%	0.74%
NUVOCO	2024/01/19	0.88	Strong Down	Neutral	341.20	398.00	288.00	-2.77%	-2.37%	1.82%	3.53%	4.12%	4.67%	-1.22%	0.09%
NUVOCO	2023/11/06	0.88	Weak Down	200MA-Resist	346.10	412.00	288.00	-0.61%	-0.30%	-1.24%	-0.75%	-0.26%	1.75%	2.93%	6.11%	5.45%
NUVOCO	2023/11/09	0.43	Weak Down	200MA-Resist	341.80	408.50	288.00	0.50%	0.99%	1.55%	3.29%	2.78%	5.84%	8.72%	8.54%	9.22%
NUVOCO	2024/01/16	0.64	Weak Down	200MA-Resist	344.40	398.00	288.00	-0.57%	-1.28%	-0.93%	-3.67%	-3.28%	3.37%	3.12%	0.80%
NUVOCO	2024/01/08	0.42	Sideways	BearCross-50MA	360.35	398.00	288.00	-0.64%	-1.71%	-2.50%	-3.19%	-3.19%	-7.94%	0.29%	-3.16%	-4.11%
NUVOCO	2024/01/10	0.39	Sideways	50MA-Resist	354.20	398.00	288.00	-0.80%	-1.51%	-1.51%	-2.77%	-3.32%	-1.92%	1.64%	-4.84%	-3.99%
NUVOCO	2024/01/09	0.43	Sideways	BearCross-50MA	358.05	398.00	288.00	-1.08%	-1.87%	-2.57%	-2.57%	-3.81%	-6.97%	-0.57%	-4.61%	-4.62%
NUVOCO	2024/01/11	0.41	Sideways	BearCross-200MA	351.35	398.00	288.00	-0.71%	-0.71%	-1.98%	-2.53%	-3.23%	0.54%	1.25%	-3.77%
NUVOCO	2024/01/18	1.11	Weak Down	200MA-Resist	340.00	398.00	288.00	0.35%	-2.43%	-2.03%	2.18%	3.90%	4.63%	0.46%	1.63%
NUVOCO	2024/01/15	0.00	Weak Down	200MA-Resist	348.85	398.00	288.00	-1.28%	-1.83%	-2.54%	-2.19%	-4.90%	3.60%	2.39%	-2.61%
NUVOCO	2024/01/05	0.46	Sideways	50MA-Support	367.10	398.00	288.00	-1.84%	-2.47%	-3.51%	-4.29%	-4.97%	-7.06%	-3.23%	-3.26%	-6.02%
NUVOCO	2023/11/07	0.74	Weak Down	200MA-Resist	344.00	412.00	288.00	0.31%	-0.64%	-0.15%	0.35%	0.90%	2.17%	6.06%	7.02%	9.69%
NUVOCO	2023/11/01	1.14	Weak Down	Neutral	338.35	412.00	288.00	-0.47%	1.08%	2.29%	1.67%	1.98%	4.34%	3.56%	10.30%	10.17%
NUVOCO	2023/10/26	0.31	Weak Down	Neutral	343.30	412.00	288.00	-0.50%	0.41%	-0.83%	-1.44%	-1.91%	-0.44%	2.33%	3.77%	7.24%
NUVOCO	2023/09/04	1.68	Weak Down	BullCross-50MA	356.05	475.00	288.00	5.00%	4.17%	5.88%	4.99%	4.89%	4.63%	7.02%	3.79%	1.97%
NUVOCO	2024/01/29	2.22	Strong Down	BullCross-200MA	353.25	398.00	288.00	0.57%	2.31%	0.78%	1.91%	0.71%	-3.31%	-1.73%
NUVOCO	2023/11/23	0.42	Sideways	200MA-Support	350.40	408.50	288.00	3.24%	3.75%	1.67%	4.12%	5.59%	4.81%	6.38%	10.94%	2.84%
NUVOCO	2023/11/15	0.60	Weak Down	200MA-Resist	347.10	408.50	288.00	1.71%	1.21%	0.98%	1.45%	1.25%	5.11%	8.47%	6.78%	10.20%
NUVOCO	2023/12/20	1.06	Weak Up	50MA-Support	364.95	405.00	288.00	3.40%	2.73%	2.29%	6.52%	5.10%	1.42%	-3.73%	-9.10%	-2.52%
NUVOCO	2023/10/27	0.47	Weak Down	Neutral	341.60	412.00	288.00	0.91%	-0.34%	-0.95%	-1.42%	0.12%	0.56%	2.61%	6.81%	7.95%
NUVOCO	2023/11/16	1.54	Weak Down	BullCross-200MA	353.05	408.50	288.00	-0.50%	-0.72%	-0.25%	-0.45%	-0.75%	4.80%	4.02%	6.13%	6.84%
NUVOCO	2023/10/12	0.20	Sideways	50MA-Support	363.00	412.50	288.00	0.55%	1.65%	0.76%	0.01%	-0.91%	-5.90%	-5.79%	-4.38%	0.15%
NUVOCO	2023/09/01	1.08	Weak Down	50MA-Resist	344.80	475.00	288.00	3.26%	8.43%	7.57%	9.34%	8.41%	5.83%	9.22%	6.50%	6.08%
NUVOCO	2023/10/09	0.34	Sideways	BearCross-50MA	357.30	419.00	288.00	-0.70%	2.34%	1.60%	2.16%	3.27%	-1.69%	-4.72%	-4.34%	-1.64%
NUVOCO	2023/10/23	0.73	Weak Down	50MA-Resist	351.25	412.00	288.00	-0.98%	-2.26%	-2.75%	-1.86%	-3.07%	-2.06%	-1.18%	2.99%	7.19%
NUVOCO	2023/11/22	0.56	Sideways	200MA-Support	351.45	408.50	288.00	-0.30%	2.93%	3.44%	1.37%	3.81%	7.13%	4.98%	6.22%	4.45%
NUVOCO	2023/11/24	2.44	Weak Up	BullCross-50MA	361.75	408.50	288.00	0.50%	-1.52%	0.86%	2.28%	2.72%	1.77%	2.46%	6.03%	-1.02%
NUVOCO	2024/01/25	3.49	Strong Down	200MA-Resist	347.40	398.00	288.00	1.68%	2.26%	4.03%	2.48%	3.63%	0.45%	-2.20%
NUVOCO	2023/10/19	0.49	Sideways	50MA-Support	359.70	412.00	288.00	-2.21%	-2.35%	-3.31%	-4.56%	-5.03%	-4.92%	-4.50%	-2.29%	3.75%
NUVOCO	2023/11/03	5.85	Weak Down	Neutral	342.00	412.00	288.00	1.20%	0.58%	0.89%	-0.06%	0.44%	2.49%	6.30%	10.09%	9.56%
NUVOCO	2023/10/20	0.70	Weak Down	BearCross-50MA	351.75	412.00	288.00	-0.14%	-1.12%	-2.40%	-2.89%	-2.00%	-1.61%	-1.86%	-0.38%	7.95%
NUVOCO	2023/11/13	0.50	Weak Down	200MA-Resist	345.20	408.50	288.00	0.55%	2.27%	1.77%	1.54%	2.01%	3.20%	9.99%	7.98%	11.11%
NUVOCO	2024/02/01	1.95	Weak Down	BearCross-50MA	356.00	398.00	288.00	1.12%	-0.07%	0.32%	0.34%	-0.24%	-5.34%	-4.07%
NUVOCO	2023/11/29	0.42	Weak Up	BearCross-50MA	356.25	408.50	288.00	2.41%	3.86%	4.31%	4.76%	6.58%	4.14%	2.44%	5.88%	-1.38%
NUVOCO	2024/01/24	1.79	Strong Down	Neutral	333.10	398.00	288.00	4.29%	6.05%	6.65%	8.50%	6.87%	6.62%	1.17%
NUVOCO	2023/10/10	0.51	Sideways	50MA-Resist	354.80	419.00	288.00	3.06%	2.31%	2.87%	4.00%	3.09%	-1.97%	-4.64%	-3.18%	-1.24%
NUVOCO	2023/10/13	0.40	Sideways	50MA-Support	365.00	412.50	288.00	1.10%	0.21%	-0.53%	-1.45%	-3.63%	-5.56%	-5.18%	-3.27%	-2.40%
NUVOCO	2023/11/20	0.39	Sideways	200MA-Support	350.50	408.50	288.00	0.47%	0.27%	-0.03%	3.21%	3.72%	6.48%	5.21%	7.66%	4.05%
NUVOCO	2023/11/02	2.13	Weak Down	Neutral	336.75	412.00	288.00	1.56%	2.78%	2.15%	2.46%	1.50%	4.32%	7.42%	12.75%	10.07%
NUVOCO	2023/11/10	0.59	Weak Down	200MA-Resist	343.50	408.50	288.00	0.49%	1.05%	2.78%	2.27%	2.04%	5.84%	8.65%	7.41%	13.17%
NUVOCO	2024/01/30	3.01	Weak Down	BearCross-50MA	355.25	398.00	288.00	1.73%	0.21%	1.34%	0.14%	0.53%	-5.12%	-2.89%
NUVOCO	2023/10/18	0.26	Sideways	50MA-Support	363.05	412.00	288.00	-0.92%	-3.11%	-3.25%	-4.20%	-5.44%	-7.24%	-5.85%	-3.00%	2.36%
NUVOCO	2023/11/17	1.87	Weak Down	50MA-Resist	351.30	408.50	288.00	-0.23%	0.24%	0.04%	-0.26%	2.97%	5.78%	4.80%	3.89%	5.96%
NUVOCO	2024/02/02	1.64	Weak Down	50MA-Resist	360.00	398.00	288.00	-1.18%	-0.79%	-0.78%	-1.35%	-3.07%	-5.63%	-5.54%
NUVOCO	2023/10/25	0.41	Weak Down	50MA-Resist	347.80	412.00	288.00	-1.29%	-1.78%	-0.89%	-2.11%	-2.72%	-0.79%	1.51%	4.53%	5.59%
NUVOCO	2023/11/21	1.55	Sideways	200MA-Support	352.15	408.50	288.00	-0.20%	-0.50%	2.73%	3.24%	1.16%	7.82%	5.35%	6.46%	5.11%
NUVAMA	2023/11/30	0.65	Strong Up	Unknown	3142.70	3314.00	2100.00	1.06%	5.43%	3.37%	3.31%	2.97%	14.31%	16.65%	13.57%	17.96%
NUVAMA	2023/12/05	0.66	Strong Up	Unknown	3248.55	3450.00	2100.00	-0.06%	-0.39%	-2.57%	-1.47%	0.58%	11.44%	11.15%	11.92%	5.82%
NUVAMA	2024/01/16	1.31	Weak Up	Bullish	3572.25	3799.95	2100.00	-3.77%	-3.61%	-7.52%	-5.38%	-1.86%	-4.78%	-3.40%	18.01%
NUVAMA	2024/01/01	0.15	Strong Up	Bullish	3615.70	3770.00	2100.00	-1.29%	-0.69%	-0.30%	0.55%	-4.13%	3.27%	-6.51%	-10.53%	16.15%
NUVAMA	2023/11/03	0.47	Strong Up	Unknown	2878.85	3010.10	2100.00	-2.38%	-4.30%	-4.98%	-6.12%	-7.84%	11.60%	10.68%	12.41%	25.75%
NUVAMA	2024/01/17	3.15	Strong Up	50MA-Support	3437.65	3799.95	2100.00	0.17%	-3.90%	-1.67%	1.98%	6.08%	-5.90%	-1.35%	24.79%
NUVAMA	2023/11/29	0.64	Strong Up	Unknown	3170.20	3314.00	2100.00	-0.87%	0.18%	4.52%	2.47%	2.41%	12.07%	12.45%	14.05%	13.14%
NUVAMA	2024/01/29	1.19	Strong Down	Bullish	3646.75	3799.95	2100.00	-2.07%	-1.98%	-3.34%	-6.73%	-11.29%	-7.00%	18.38%
NUVAMA	2023/12/12	1.32	Strong Up	Bullish	3267.55	3450.00	2100.00	8.73%	9.94%	13.61%	10.63%	10.79%	10.50%	9.89%	13.45%	11.61%
NUVAMA	2024/02/01	1.65	Strong Down	Bullish	3525.05	3799.95	2100.00	-3.51%	-8.23%	-8.52%	-8.01%	-4.27%	19.14%	27.23%
NUVAMA	2024/01/05	0.44	Strong Up	Bullish	3635.75	3770.00	2100.00	-4.66%	-4.85%	-2.67%	-1.35%	1.96%	-9.13%	-1.68%	-5.09%	17.99%
NUVAMA	2023/12/06	0.31	Strong Up	Unknown	3246.65	3450.00	2100.00	-0.33%	-2.51%	-1.41%	0.64%	9.43%	9.81%	11.79%	6.77%	6.06%
NUVAMA	2024/01/04	0.34	Strong Up	Bullish	3605.00	3770.00	2100.00	0.85%	-3.84%	-4.04%	-1.84%	-0.50%	-4.48%	-0.93%	-6.39%	16.94%
NUVAMA	2024/01/31	0.80	Strong Down	Bullish	3574.70	3799.95	2100.00	-1.39%	-4.85%	-9.51%	-9.79%	-9.28%	7.92%	20.01%
NUVAMA	2023/11/08	0.67	Strong Up	Unknown	2735.55	3010.10	2100.00	-1.21%	-3.02%	0.43%	2.51%	5.97%	17.69%	16.10%	19.45%	32.42%
NUVAMA	2023/12/07	0.66	Strong Up	Unknown	3236.00	3450.00	2100.00	-2.19%	-1.09%	0.97%	9.79%	11.01%	13.29%	10.94%	6.91%	2.09%
NUVAMA	2023/10/25	0.60	Strong Up	Unknown	2526.95	2790.00	2100.00	7.03%	7.39%	13.30%	15.69%	14.60%	8.26%	14.72%	26.10%	25.26%
NUVAMA	2023/11/07	0.43	Strong Up	Unknown	2755.20	3010.10	2100.00	-0.71%	-1.91%	-3.71%	-0.28%	1.78%	15.19%	14.06%	16.17%	33.06%
NUVAMA	2023/12/11	0.89	Strong Up	Bullish	3200.85	3450.00	2100.00	2.08%	11.00%	12.23%	15.98%	12.94%	13.91%	11.50%	12.06%	9.52%
NUVAMA	2023/12/01	0.60	Strong Up	Unknown	3176.05	3314.00	2100.00	4.33%	2.28%	2.22%	1.89%	-0.34%	16.88%	14.05%	13.06%	17.56%
NUVAMA	2024/01/02	0.33	Strong Up	Bullish	3569.10	3770.00	2100.00	0.61%	1.01%	1.87%	-2.88%	-3.07%	0.09%	-1.78%	-9.65%	17.15%
NUVAMA	2024/01/08	0.71	Strong Up	Bullish	3466.40	3770.00	2100.00	-0.20%	2.09%	3.47%	6.94%	7.72%	-2.49%	1.69%	-2.17%	29.38%
NUVAMA	2023/12/08	0.38	Strong Up	Bullish	3165.20	3450.00	2100.00	1.13%	3.23%	12.25%	13.49%	17.28%	14.44%	14.23%	11.80%	6.79%
NUVAMA	2023/11/28	0.38	Strong Up	Unknown	3186.45	3314.00	2100.00	-0.51%	-1.37%	-0.33%	3.99%	1.95%	2.55%	13.61%	12.66%	11.05%
NUVAMA	2023/11/15	2.73	Strong Up	Unknown	2804.20	3010.10	2100.00	3.38%	11.33%	14.57%	14.32%	13.17%	12.07%	15.40%	28.91%	28.02%
NUVAMA	2024/01/03	0.29	Strong Up	Bullish	3590.85	3770.00	2100.00	0.39%	1.25%	-3.47%	-3.66%	-1.45%	-4.27%	1.56%	-9.69%	20.22%
NUVAMA	2023/11/13	5.42	Strong Up	Unknown	2747.40	3010.10	2100.00	2.07%	5.51%	13.63%	16.94%	16.68%	15.39%	18.17%	35.12%	32.11%
NUVAMA	2024/01/30	1.23	Strong Down	Bullish	3571.40	3799.95	2100.00	0.09%	-1.30%	-4.76%	-9.42%	-9.71%	-4.50%	18.04%
NUVAMA	2024/01/15	1.29	Weak Up	Bullish	3733.90	3799.95	2100.00	-4.33%	-7.93%	-7.78%	-11.52%	-9.47%	-5.59%	-9.63%	15.62%
NUVAMA	2023/11/09	1.02	Strong Up	Unknown	2702.55	3010.10	2100.00	-1.83%	1.66%	3.76%	7.26%	15.51%	17.08%	22.61%	31.47%	34.91%
NUVAMA	2023/11/02	0.64	Strong Up	Unknown	2879.55	3010.10	2100.00	-0.02%	-2.40%	-4.32%	-5.00%	-6.15%	8.41%	9.89%	12.75%	25.54%
NUVAMA	2024/01/09	0.56	Strong Down	Bullish	3459.50	3770.00	2100.00	2.29%	3.68%	7.15%	7.93%	3.26%	1.33%	-1.68%	-1.41%	28.22%
NUVAMA	2023/12/27	0.19	Strong Up	Bullish	3610.65	3770.00	2100.00	0.52%	-0.57%	0.14%	-1.15%	-0.55%	-1.99%	-4.79%	-1.00%	-6.07%
NUVAMA	2024/01/19	1.13	Strong Down	Bullish	3443.40	3799.95	2100.00	-4.06%	-1.84%	1.81%	5.91%	3.72%	-6.35%	-0.95%	30.25%
NUVAMA	2024/01/25	0.78	Strong Down	50MA-Support	3505.65	3799.95	2100.00	4.02%	1.88%	1.97%	0.55%	-2.97%	-1.57%	19.27%
NUVAMA	2024/01/12	1.58	Sideways	Bullish	3707.00	3770.00	2100.00	0.73%	-3.64%	-7.27%	-7.11%	-10.88%	-3.57%	-12.52%	12.80%
NUVAMA	2024/01/11	1.20	Strong Down	Bullish	3586.80	3770.00	2100.00	3.35%	4.10%	-0.41%	-4.16%	-4.00%	-0.43%	-10.10%	17.08%
NUVAMA	2024/01/10	0.73	Strong Down	Bullish	3538.70	3770.00	2100.00	1.36%	4.76%	5.52%	0.95%	-2.86%	3.05%	-8.59%	9.01%
NUVAMA	2023/12/28	0.28	Strong Up	Bullish	3629.50	3770.00	2100.00	-1.09%	-0.38%	-1.66%	-1.06%	-0.68%	-1.18%	-5.13%	-2.88%	-6.03%
NUVAMA	2024/01/24	1.20	Strong Down	BullCross-50MA	3380.20	3799.95	2100.00	3.71%	7.89%	5.66%	5.75%	4.29%	-0.17%	24.24%
NUVAMA	2023/11/24	0.63	Strong Up	Unknown	3164.20	3314.00	2100.00	0.70%	0.19%	-0.68%	0.37%	4.72%	1.16%	14.25%	14.71%	9.33%
NUVAMA	2023/10/23	0.00	Weak Down	Unknown	2514.95	2790.00	2100.00	0.48%	7.54%	7.90%	13.84%	16.24%	9.55%	11.50%	25.82%	28.67%
NUVAMA	2023/11/10	4.23	Strong Up	Unknown	2653.05	3010.10	2100.00	3.56%	5.70%	9.26%	17.67%	21.10%	20.11%	22.45%	35.40%	36.09%
NUVAMA	2024/02/02	0.75	Strong Down	BearCross-50MA	3401.40	3799.95	2100.00	-4.90%	-5.19%	-4.66%	-0.79%	1.45%	22.93%	30.41%
NUVAMA	2023/11/16	2.21	Strong Up	Unknown	2898.85	3010.10	2100.00	7.69%	10.83%	10.58%	9.48%	11.06%	9.56%	9.19%	24.88%	24.73%
NUVAMA	2023/12/29	0.22	Strong Up	Bullish	3589.95	3770.00	2100.00	0.72%	-0.58%	0.03%	0.42%	1.28%	3.26%	-7.97%	-5.25%	7.46%
NUVAMA	2023/11/06	0.91	Strong Up	Unknown	2810.30	3010.10	2100.00	-1.96%	-2.66%	-3.83%	-5.60%	-2.24%	14.07%	12.81%	12.63%	26.85%
NSLNISP	2023/10/05	0.69	Sideways	50MA-Resist	50.90	59.75	29.75	1.57%	1.38%	3.14%	1.47%	2.26%	-2.06%	-20.92%	-18.07%	-16.21%
NSLNISP	2023/10/13	1.46	Sideways	50MA-Support	52.20	59.75	29.75	-0.10%	-0.77%	-2.78%	-4.50%	-15.90%	-22.51%	-21.46%	-17.34%	-17.15%
NSLNISP	2023/09/20	0.48	Sideways	Bullish	52.85	59.75	29.75	-1.80%	-2.74%	-1.61%	-1.89%	-2.74%	-3.69%	-1.51%	-22.14%	-22.99%
NSLNISP	2023/10/04	0.78	Sideways	50MA-Resist	50.00	59.75	29.75	1.80%	3.40%	3.20%	5.00%	3.30%	1.50%	-17.80%	-18.00%	-14.30%
NSLNISP	2023/10/03	0.65	Sideways	BearCross-50MA	50.65	59.75	29.75	-1.28%	0.49%	2.07%	1.88%	3.65%	2.27%	-19.05%	-19.64%	-14.81%
NSLNISP	2023/10/18	0.93	Sideways	50MA-Resist	50.75	59.75	29.75	-1.77%	-13.50%	-18.92%	-19.21%	-19.01%	-21.18%	-19.31%	-16.26%	-12.22%
NSLNISP	2023/09/26	0.39	Sideways	Bullish	51.85	59.75	29.75	-0.87%	-2.22%	-0.77%	-2.31%	-3.57%	-0.39%	-2.12%	-21.99%	-21.02%
NSLNISP	2023/09/21	0.43	Sideways	Bullish	51.90	59.75	29.75	-0.96%	0.19%	-0.10%	-0.96%	-2.31%	-0.39%	0.58%	-21.00%	-21.00%
NSLNISP	2023/09/18	1.13	Sideways	Bullish	53.75	59.75	29.75	-1.67%	-3.44%	-4.37%	-3.26%	-3.53%	-6.98%	-3.91%	-18.33%	-25.58%
NSLNISP	2023/09/25	0.45	Sideways	Bullish	52.00	59.75	29.75	-0.29%	-1.15%	-2.50%	-1.06%	-2.60%	0.96%	-0.38%	-22.60%	-19.90%
NSLNISP	2023/10/16	0.77	Sideways	50MA-Support	52.15	59.75	29.75	-0.67%	-2.68%	-4.41%	-15.82%	-21.09%	-23.01%	-20.04%	-17.83%	-14.96%
NSLNISP	2023/10/06	0.46	Sideways	BullCross-50MA	51.70	59.75	29.75	-0.19%	1.55%	-0.10%	0.68%	0.97%	-15.09%	-21.76%	-19.44%	-17.79%
NSLNISP	2023/09/22	0.34	Sideways	Bullish	51.40	59.75	29.75	1.17%	0.88%	0.00%	-1.36%	0.10%	0.39%	1.46%	-20.04%	-18.87%
NSLNISP	2023/10/17	0.61	Sideways	BearCross-50MA	51.80	59.75	29.75	-2.03%	-3.76%	-15.25%	-20.56%	-20.85%	-23.94%	-19.59%	-17.66%	-15.54%
NSLNISP	2023/10/09	0.59	Sideways	50MA-Support	51.60	59.75	29.75	1.74%	0.10%	0.87%	1.16%	1.07%	-20.25%	-22.19%	-20.64%	-18.70%
NSLNISP	2023/09/28	0.28	Sideways	BearCross-50MA	50.70	59.75	29.75	1.48%	-0.10%	-1.38%	0.39%	1.97%	2.96%	-13.41%	-22.29%	-16.37%
NSLNISP	2023/10/10	0.47	Sideways	50MA-Support	52.50	59.75	29.75	-1.62%	-0.86%	-0.57%	-0.67%	-1.33%	-21.90%	-24.95%	-23.05%	-20.19%
NSLNISP	2023/10/11	0.57	Sideways	BearCross-50MA	51.65	59.75	29.75	0.77%	1.06%	0.97%	0.29%	-1.74%	-20.43%	-22.56%	-17.91%	-19.17%
NSLNISP	2023/10/19	0.72	Sideways	Neutral	49.85	59.75	29.75	-11.94%	-17.45%	-17.75%	-17.55%	-19.26%	-18.36%	-18.96%	-15.85%	-10.73%
NSLNISP	2023/10/12	0.67	Sideways	50MA-Support	52.05	59.75	29.75	0.29%	0.19%	-0.48%	-2.50%	-4.23%	-22.67%	-21.81%	-16.81%	-16.04%
NSLNISP	2023/09/29	0.33	Sideways	50MA-Support	51.45	59.75	29.75	-1.55%	-2.82%	-1.07%	0.49%	0.29%	1.36%	-20.02%	-22.25%	-15.84%
NSLNISP	2023/09/27	0.23	Sideways	50MA-Support	51.40	59.75	29.75	-1.36%	0.10%	-1.46%	-2.72%	-0.97%	1.26%	-3.02%	-21.89%	-21.40%
NOVAAGRI	2024/02/01	0.00	Unknown	Unknown	60.60	60.60	55.00	4.95%	10.15%	15.59%	21.37%	15.35%	12.71%	3.96%
NOVAAGRI	2024/02/02	0.00	Unknown	Unknown	63.60	63.60	55.00	4.95%	10.14%	15.64%	9.91%	4.40%	3.22%	-1.89%
NITINSPIN	2023/10/27	0.84	Sideways	Neutral	276.45	335.00	182.00	-0.29%	3.17%	0.34%	1.61%	4.03%	8.52%	13.94%	29.54%	23.77%
NITINSPIN	2023/10/30	0.55	Weak Down	Neutral	275.65	335.00	182.00	3.46%	0.63%	1.90%	4.34%	4.92%	7.80%	15.09%	30.33%	26.32%
NITINSPIN	2023/10/23	2.05	Weak Up	BearCross-50MA	272.00	335.00	182.00	-1.14%	-0.40%	1.64%	1.34%	4.85%	7.02%	14.06%	29.80%	31.47%
NITINSPIN	2023/11/01	0.41	Weak Down	50MA-Resist	277.40	335.00	182.00	1.26%	3.68%	4.25%	4.94%	5.64%	10.74%	26.82%	32.62%	22.24%
NITINSPIN	2023/10/25	1.00	Weak Up	Neutral	268.90	335.00	182.00	0.74%	2.81%	2.51%	6.06%	3.16%	8.98%	14.24%	32.50%	30.96%
NITINSPIN	2023/10/26	0.85	Sideways	Neutral	270.90	335.00	182.00	2.05%	1.75%	5.28%	2.40%	3.69%	5.46%	15.19%	30.51%	29.24%
NINSYS	2023/10/26	1.91	Strong Down	Neutral	333.85	424.45	136.67	7.73%	4.37%	4.43%	6.17%	4.75%	15.65%	43.30%	34.72%	32.41%
NIITMTS	2023/10/16	0.60	Strong Down	Unknown	416.10	514.00	349.70	-0.25%	-1.41%	-3.89%	-2.69%	-6.93%	-6.31%	-7.68%	-3.62%	-5.49%
NIITMTS	2023/11/07	0.61	Strong Down	Neutral	384.15	514.00	342.30	0.49%	-1.67%	-3.06%	-2.98%	-0.60%	3.36%	2.37%	4.61%	10.53%
NIITMTS	2023/12/04	0.61	Weak Up	BearCross-50MA	392.55	514.00	342.30	-1.08%	-1.62%	0.08%	1.17%	2.37%	11.72%	11.22%	15.99%	14.25%
NIITMTS	2023/09/21	0.42	Strong Up	Unknown	403.75	514.00	349.70	-1.61%	-0.90%	3.76%	9.31%	4.77%	8.62%	2.96%	-7.63%	-4.17%
NIITMTS	2023/11/28	0.87	Weak Up	50MA-Resist	392.75	514.00	342.30	1.34%	0.13%	0.03%	-0.05%	-1.13%	4.05%	8.26%	11.58%	10.45%
NIITMTS	2023/10/18	1.03	Weak Down	Unknown	410.25	514.00	349.70	-2.52%	-1.30%	-5.61%	-9.09%	-8.60%	-5.07%	-7.92%	-2.75%	-4.31%
NIITMTS	2023/10/30	2.21	Strong Down	50MA-Resist	389.00	514.00	342.30	0.22%	-1.05%	0.12%	-0.49%	-0.54%	-4.19%	2.56%	0.99%	4.16%
NIITMTS	2023/11/06	0.50	Strong Down	Neutral	386.90	514.00	342.30	-0.71%	-0.22%	-2.36%	-3.75%	-3.67%	3.11%	2.87%	2.65%	5.80%
NIITMTS	2023/11/29	1.58	Weak Up	50MA-Resist	398.00	514.00	342.30	-1.19%	-1.29%	-1.37%	-2.44%	-2.96%	1.81%	2.85%	9.33%	9.74%
NIITMTS	2023/12/01	0.89	Weak Up	50MA-Resist	392.85	514.00	342.30	-0.08%	-1.16%	-1.69%	0.00%	1.09%	8.41%	10.84%	12.01%	18.93%
NIITMTS	2023/09/20	0.53	Strong Up	Unknown	411.75	514.00	349.70	-1.94%	-3.52%	-2.83%	1.75%	7.19%	1.08%	1.34%	-5.95%	-5.99%
NIITMTS	2023/11/24	0.46	Weak Up	BearCross-50MA	394.70	514.00	342.30	-0.49%	0.84%	-0.37%	-0.47%	-0.54%	1.81%	11.11%	9.65%	8.61%
NIITMTS	2023/08/28	0.00	Sideways	Unknown	373.05	397.00	349.70	-0.74%	4.06%	2.31%	3.62%	7.21%	6.41%	11.85%	13.39%	11.49%
NIITMTS	2023/09/18	0.97	Strong Up	Unknown	417.25	514.00	349.70	-1.32%	-3.24%	-4.79%	-4.11%	0.41%	-0.26%	-0.32%	-2.96%	-6.66%
NIITMTS	2023/11/30	1.26	Weak Up	BearCross-50MA	393.25	514.00	342.30	-0.10%	-0.18%	-1.26%	-1.79%	-0.10%	4.95%	7.97%	13.80%	19.45%
NIITMTS	2023/08/29	0.00	Sideways	Unknown	370.30	397.00	349.70	4.83%	3.07%	4.39%	8.01%	9.44%	5.81%	11.19%	13.93%	12.68%
NIITMTS	2023/11/01	0.48	Strong Down	50MA-Resist	384.90	514.00	342.30	1.18%	0.57%	0.52%	-0.19%	0.30%	0.47%	4.30%	0.88%	10.65%
NIITMTS	2023/10/20	1.28	Weak Down	BullCross-50MA	404.90	514.00	349.70	-4.36%	-7.89%	-7.40%	-6.35%	-3.93%	-4.45%	-7.95%	-0.85%	-4.62%
NIITMTS	2023/10/17	0.50	Weak Down	Unknown	415.05	514.00	349.70	-1.16%	-3.65%	-2.45%	-6.70%	-10.14%	-7.26%	-6.99%	-6.43%	-5.35%
NIITMTS	2023/11/22	0.62	Sideways	50MA-Resist	397.05	514.00	342.30	1.11%	-0.59%	-1.08%	0.24%	-0.96%	-1.06%	3.94%	9.96%	13.12%
NIITMTS	2023/09/15	0.71	Strong Up	Unknown	434.25	514.00	349.70	-3.91%	-5.18%	-7.02%	-8.52%	-7.86%	-3.91%	-4.25%	-7.91%	-11.36%
NIITMTS	2023/11/08	0.72	Strong Down	Neutral	386.05	514.00	342.30	-2.15%	-3.54%	-3.46%	-1.09%	0.17%	3.99%	1.76%	5.85%	12.80%
NIITMTS	2023/09/11	0.94	Strong Up	Unknown	396.95	413.50	349.70	-1.30%	18.44%	13.64%	9.40%	5.11%	5.54%	4.84%	4.72%	-5.54%
NIITMTS	2023/12/11	1.91	Weak Up	BullCross-50MA	401.85	514.00	342.30	1.69%	0.83%	2.70%	5.98%	9.13%	8.65%	11.36%	8.68%	5.85%
NIITMTS	2023/10/10	0.40	Weak Up	Unknown	415.80	514.00	349.70	0.02%	0.35%	-0.02%	0.07%	-0.18%	-10.31%	-7.43%	-10.44%	-3.45%
NIITMTS	2023/09/29	0.39	Strong Up	Unknown	421.90	514.00	349.70	-1.10%	-1.36%	-1.35%	3.95%	0.30%	-1.37%	-8.21%	-7.69%	-9.49%
NIITMTS	2023/09/26	1.16	Strong Up	Unknown	418.95	514.00	349.70	5.35%	0.97%	0.70%	-0.41%	-0.67%	-0.73%	-2.08%	-7.15%	-9.83%
NIITMTS	2023/09/05	0.65	Weak Up	Unknown	405.25	407.70	349.70	1.31%	-0.49%	-1.92%	-2.05%	-3.32%	1.60%	8.91%	4.42%	-1.32%
NIITMTS	2023/11/09	1.25	Strong Down	Neutral	377.75	514.00	342.30	-1.42%	-1.34%	1.09%	2.37%	6.17%	4.49%	3.92%	7.27%	15.58%
NIITMTS	2023/11/10	0.74	Strong Down	Neutral	372.40	514.00	342.30	0.08%	2.54%	3.84%	7.69%	4.28%	5.46%	4.27%	10.82%	16.96%
NIITMTS	2023/10/09	0.44	Sideways	Unknown	423.15	514.00	349.70	-1.74%	-1.71%	-1.39%	-1.76%	-1.67%	-8.48%	-7.87%	-10.73%	-6.17%
NIITMTS	2023/12/13	1.01	Sideways	50MA-Support	405.20	514.00	342.30	1.85%	5.11%	8.23%	4.94%	1.02%	6.81%	12.36%	15.30%	3.89%
NIITMTS	2023/09/01	0.00	Sideways	Unknown	386.55	399.00	349.70	3.47%	4.84%	6.21%	4.32%	2.82%	12.34%	3.51%	7.67%	7.37%
NIITMTS	2023/10/31	1.10	Strong Down	Neutral	389.85	514.00	342.30	-1.27%	-0.10%	-0.71%	-0.76%	-1.46%	-2.05%	1.85%	0.69%	5.86%
NIITMTS	2023/10/27	1.47	Strong Down	Neutral	379.20	514.00	342.30	2.58%	2.81%	1.50%	2.70%	2.08%	-1.79%	2.41%	3.71%	7.77%
NIITMTS	2023/12/20	1.06	Strong Up	Bullish	409.35	514.00	342.30	3.73%	6.38%	6.66%	6.40%	5.73%	11.23%	6.69%	4.93%	10.43%
NIITMTS	2023/09/27	0.92	Strong Up	Unknown	441.35	514.00	349.70	-4.16%	-4.41%	-5.46%	-5.71%	-5.70%	-5.46%	-9.39%	-11.67%	-15.62%
NIITMTS	2023/09/08	0.52	Weak Up	Unknown	397.45	413.50	349.70	-0.13%	-1.42%	18.29%	13.50%	9.26%	0.67%	4.98%	4.98%	-6.16%
NIITMTS	2023/09/07	0.59	Weak Up	Unknown	403.25	413.50	349.70	-1.44%	-1.56%	-2.84%	16.59%	11.87%	-1.49%	4.62%	3.14%	-3.97%
NIITMTS	2023/10/06	0.75	Sideways	Unknown	438.55	514.00	349.70	-3.51%	-5.19%	-5.16%	-4.86%	-5.21%	-7.67%	-11.30%	-11.97%	-9.03%
NIITMTS	2023/10/05	0.35	Sideways	Unknown	416.20	514.00	349.70	5.37%	1.67%	-0.10%	-0.07%	0.25%	-3.92%	-8.89%	-7.70%	-6.69%
NIITMTS	2023/09/04	0.00	Weak Up	Unknown	399.95	403.40	349.70	1.33%	2.65%	0.83%	-0.63%	-0.75%	4.33%	4.75%	9.65%	2.58%
NIITMTS	2023/09/28	0.50	Strong Up	Unknown	423.00	514.00	349.70	-0.26%	-1.36%	-1.62%	-1.61%	3.68%	-1.73%	-4.28%	-9.01%	-11.89%
NIITMTS	2023/10/04	0.43	Weak Up	Unknown	416.15	514.00	349.70	0.01%	5.38%	1.68%	-0.08%	-0.06%	-1.42%	-9.90%	-7.03%	-3.63%
NIITMTS	2023/08/31	0.00	Sideways	Unknown	381.65	399.00	349.70	1.28%	4.79%	6.18%	7.57%	5.66%	18.20%	4.09%	9.04%	9.03%
NIITMTS	2023/11/02	0.97	Strong Down	Neutral	389.45	514.00	342.30	-0.60%	-0.65%	-1.36%	-0.87%	-3.00%	2.98%	1.35%	-0.83%	12.61%
NIITMTS	2023/09/25	0.38	Strong Up	Unknown	400.10	514.00	349.70	4.71%	10.31%	5.72%	5.45%	4.29%	3.92%	3.74%	-5.22%	-3.51%
NIITMTS	2023/12/07	1.02	Sideways	50MA-Resist	392.85	514.00	342.30	1.09%	2.29%	4.02%	3.14%	5.05%	8.08%	11.56%	9.13%	7.43%
NIITMTS	2023/11/03	0.50	Strong Down	50MA-Resist	387.10	514.00	342.30	-0.05%	-0.76%	-0.27%	-2.42%	-3.80%	0.32%	1.46%	1.49%	9.84%
NIITMTS	2023/09/22	0.44	Strong Up	Unknown	397.25	514.00	349.70	0.72%	5.46%	11.10%	6.48%	6.21%	6.52%	4.75%	-5.61%	-3.30%
NIITMTS	2023/10/12	0.38	Sideways	Unknown	417.25	514.00	349.70	-0.37%	-0.28%	-0.53%	-1.68%	-4.16%	-9.12%	-7.23%	-8.48%	-5.87%
NIITMTS	2023/08/30	0.00	Sideways	Unknown	388.20	399.00	349.70	-1.69%	-0.43%	3.03%	4.39%	5.76%	21.11%	4.01%	7.48%	7.08%
NIITMTS	2023/09/06	0.71	Weak Up	Unknown	410.55	413.50	349.70	-1.78%	-3.19%	-3.31%	-4.57%	14.52%	-1.66%	3.03%	1.28%	-1.38%
NIITMTS	2023/12/05	0.78	Weak Up	50MA-Resist	388.30	514.00	342.30	-0.54%	1.17%	2.28%	3.49%	5.24%	9.50%	12.17%	15.67%	12.01%
NIITMTS	2023/10/03	0.47	Weak Up	Unknown	417.25	514.00	349.70	-0.26%	-0.25%	5.10%	1.41%	-0.35%	-0.53%	-10.62%	-7.23%	-7.32%
NIITMTS	2023/09/12	1.90	Strong Up	Unknown	391.80	413.50	349.70	20.00%	15.14%	10.83%	6.50%	5.09%	12.65%	6.23%	6.20%	-3.22%
NIITMTS	2023/10/11	0.76	Sideways	Unknown	415.90	514.00	349.70	0.32%	-0.05%	0.05%	-0.20%	-1.36%	-9.85%	-6.36%	-10.39%	-5.10%
NIITMTS	2023/10/13	0.65	Strong Down	Unknown	415.70	514.00	349.70	0.10%	-0.16%	-1.31%	-3.80%	-2.60%	-6.42%	-6.93%	-6.98%	-4.26%
NIITMTS	2023/12/08	1.30	Sideways	50MA-Resist	397.15	514.00	342.30	1.18%	2.90%	2.03%	3.92%	7.24%	9.64%	9.57%	9.23%	8.16%
NIITMTS	2023/12/06	2.34	Weak Up	Neutral	386.20	514.00	342.30	1.72%	2.84%	4.05%	5.81%	4.92%	5.99%	12.07%	12.20%	11.17%
NGLFINE	2023/12/28	2.77	Strong Up	Bullish	2143.85	2439.95	1175.05	4.04%	0.78%	-1.24%	-1.07%	-1.54%	-6.31%	-7.81%	-11.43%	-13.95%
NGLFINE	2023/12/29	3.11	Strong Up	Bullish	2230.45	2439.95	1175.05	-3.13%	-5.08%	-4.91%	-5.36%	-5.18%	-9.75%	-12.12%	-15.76%	-19.20%
NGLFINE	2023/12/05	3.48	Strong Up	Bullish	2078.70	2439.95	1175.05	-2.83%	-2.98%	-3.20%	-2.85%	-2.31%	-4.54%	-1.96%	1.74%	-2.44%
NESTLEIND	2024/01/25	0.74	Strong Down	BearCross-50MA	2482.15	2769.30	1788.00	0.66%	0.40%	0.96%	-0.58%	-0.03%	-1.29%	0.22%
NESTLEIND	2024/01/12	0.87	Strong Up	50MA-Support	2549.60	2769.30	1788.00	-0.08%	-0.30%	-0.25%	-1.87%	-1.39%	-2.26%	-3.65%	-3.77%
NESTLEIND	2024/01/15	0.72	Strong Up	50MA-Support	2547.55	2769.30	1788.00	-0.22%	-0.17%	-1.79%	-1.31%	-3.32%	-1.63%	-1.88%	-2.35%
NESTLEIND	2024/01/31	0.75	Strong Down	50MA-Resist	2506.00	2769.30	1788.00	-1.52%	-0.98%	-1.73%	-1.97%	-0.26%	-0.76%	1.50%
NESTLEIND	2024/02/02	0.82	Strong Down	50MA-Resist	2481.40	2769.30	1788.00	-0.75%	-1.00%	0.73%	-2.35%	-1.26%	0.25%	3.93%
NESTLEIND	2024/01/24	0.63	Strong Down	50MA-Resist	2513.95	2769.30	1788.00	-1.26%	-0.61%	-0.87%	-0.32%	-1.84%	-3.62%	-2.40%
NESTLEIND	2024/01/19	0.89	Strong Down	BullCross-50MA	2514.15	2769.30	1788.00	-2.04%	-0.01%	-1.27%	-0.62%	-0.88%	-2.29%	-2.26%	1.95%
NESTLEIND	2024/02/01	0.88	Strong Down	50MA-Resist	2467.80	2769.30	1788.00	0.55%	-0.21%	-0.45%	1.29%	-1.81%	-0.58%	3.86%
NESTLEIND	2024/01/17	0.72	Weak Down	50MA-Support	2543.10	2769.30	1788.00	-1.62%	-1.14%	-3.15%	-1.15%	-2.40%	-2.43%	-3.66%	-0.15%
NESTLEIND	2024/01/29	0.63	Strong Down	50MA-Resist	2498.55	2769.30	1788.00	-0.26%	0.30%	-1.23%	-0.69%	-1.43%	-1.58%	0.59%
NESTLEIND	2024/01/18	0.59	Weak Down	BearCross-50MA	2502.00	2769.30	1788.00	0.49%	-1.56%	0.48%	-0.79%	-0.14%	-1.57%	-1.72%	1.66%
NESTLEIND	2024/01/30	0.67	Strong Down	50MA-Resist	2492.05	2769.30	1788.00	0.56%	-0.97%	-0.43%	-1.18%	-1.42%	-1.39%	1.90%
NESTLEIND	2024/01/23	0.66	Strong Down	50MA-Resist	2462.90	2769.30	1788.00	2.07%	0.78%	1.45%	1.18%	1.75%	1.49%	0.98%	4.71%
NESTLEIND	2024/01/16	0.56	Strong Up	50MA-Support	2542.05	2769.30	1788.00	0.04%	-1.58%	-1.10%	-3.11%	-1.11%	-2.92%	-4.68%	-1.13%
NEOGEN	2023/12/26	1.77	Strong Down	Bearish	1488.10	1859.30	1140.00	0.54%	-0.56%	-0.54%	-1.01%	-0.59%	-0.01%	-0.92%	-5.97%	-6.69%
NEOGEN	2024/01/24	0.38	Sideways	Bearish	1432.05	1859.30	1140.00	-1.90%	-2.29%	-1.49%	2.20%	0.38%	-3.04%	-6.62%
NEOGEN	2024/01/23	0.70	Sideways	Bearish	1451.40	1859.30	1140.00	-1.33%	-3.20%	-3.59%	-2.80%	0.84%	-4.47%	-9.80%	-7.21%
NEOGEN	2024/02/02	1.14	Weak Down	Bearish	1402.10	1859.30	1140.00	-0.19%	0.19%	-1.11%	-0.97%	-1.90%	-2.26%	-3.95%
NEOGEN	2023/12/21	1.47	Strong Down	Neutral	1486.15	1859.30	1140.00	-0.78%	0.13%	0.68%	-0.43%	-0.41%	-1.29%	1.75%	-3.64%	-5.47%
NEOGEN	2023/12/22	1.05	Strong Down	Bearish	1474.60	1859.30	1140.00	0.92%	1.46%	0.35%	0.37%	-0.11%	-0.32%	0.05%	-4.73%	-5.97%
NEOGEN	2023/12/27	3.22	Strong Down	50MA-Resist	1496.20	1859.30	1140.00	-1.10%	-1.08%	-1.55%	-1.13%	-1.40%	-0.11%	-1.60%	-5.71%	-8.07%
NEOGEN	2024/01/31	0.91	Weak Down	Bearish	1463.55	1859.30	1140.00	-1.78%	-4.20%	-4.38%	-4.01%	-5.26%	-10.55%	-10.42%
NEOGEN	2023/12/28	1.52	Weak Down	Bearish	1479.80	1859.30	1140.00	0.02%	-0.46%	-0.04%	-0.31%	-1.42%	0.84%	-4.92%	-1.10%	-12.72%
NEOGEN	2024/02/01	0.41	Weak Down	BearCross-50MA	1437.55	1859.30	1140.00	-2.47%	-2.65%	-2.28%	-3.55%	-3.41%	-6.98%	-7.57%
NEOGEN	2023/12/08	1.48	Strong Down	Neutral	1487.95	1859.30	1140.00	0.63%	0.98%	0.70%	0.84%	0.84%	-0.90%	-1.00%	0.44%	-2.46%
NEOGEN	2024/01/18	1.50	Weak Up	Bearish	1407.00	1859.30	1140.00	3.97%	3.16%	1.78%	-0.15%	-0.55%	-0.54%	-8.20%	-6.82%
NEOGEN	2024/01/25	0.62	Sideways	Bearish	1404.90	1859.30	1140.00	-0.40%	0.41%	4.17%	2.32%	-0.20%	-2.09%	-2.46%
NEOGEN	2024/01/29	0.53	Sideways	Bearish	1399.30	1859.30	1140.00	0.81%	4.59%	2.73%	0.20%	0.01%	-7.70%	-6.25%
NEOGEN	2023/12/15	1.17	Strong Down	Neutral	1500.45	1859.30	1140.00	-0.48%	-0.23%	-1.70%	-0.95%	-1.72%	-1.83%	-2.04%	-1.88%	-2.46%
NEOGEN	2024/01/19	0.58	Sideways	Bearish	1462.85	1859.30	1140.00	-0.78%	-2.11%	-3.96%	-4.34%	-3.56%	-3.97%	-13.37%	-9.17%
NEOGEN	2023/12/18	1.68	Strong Down	Neutral	1493.25	1859.30	1140.00	0.25%	-1.23%	-0.48%	-1.25%	-0.34%	-0.94%	-0.35%	-5.78%	-3.73%
NEOGEN	2024/01/30	0.64	Strong Down	Bearish	1410.70	1859.30	1140.00	3.75%	1.90%	-0.61%	-0.80%	-0.42%	-10.17%	-7.15%
NDLVENTURE	2023/09/01	0.08	Weak Down	Bullish	134.75	460.00	62.40	-0.85%	0.89%	-0.93%	0.11%	-0.48%	-3.15%	5.71%	3.49%	5.05%
NDLVENTURE	2023/11/06	2.43	Sideways	50MA-Support	145.45	460.00	62.40	-2.99%	0.34%	1.82%	1.89%	0.38%	-1.68%	3.85%	2.51%	-0.62%
NDLVENTURE	2023/08/29	0.17	Sideways	Bullish	132.65	460.00	62.40	2.00%	1.88%	1.58%	0.72%	2.49%	-1.17%	0.19%	7.99%	8.56%
NDLVENTURE	2023/09/14	3.81	Weak Down	50MA-Resist	130.40	460.00	62.40	0.08%	-2.91%	1.92%	6.98%	10.43%	9.85%	8.90%	8.17%	5.02%
NDLVENTURE	2024/01/17	1.18	Sideways	200MA-Resist	122.55	164.00	105.55	-2.77%	-10.57%	-9.67%	-14.57%	-6.04%	-4.37%	-8.08%	-7.22%
NDLVENTURE	2023/08/31	0.17	Sideways	Bullish	135.15	460.00	62.40	-0.30%	-1.15%	0.59%	-1.22%	-0.18%	-3.51%	6.55%	7.84%	6.66%
NDLVENTURE	2023/08/28	0.71	Sideways	Bullish	130.05	460.00	62.40	2.00%	4.04%	3.92%	3.61%	2.73%	2.65%	-2.65%	12.34%	11.76%
NDLVENTURE	2023/11/02	2.75	Sideways	50MA-Support	140.70	460.00	62.40	2.70%	3.38%	0.28%	3.73%	5.26%	3.16%	5.08%	8.00%	7.82%
NDLVENTURE	2023/08/30	0.49	Sideways	Bullish	135.30	460.00	62.40	-0.11%	-0.41%	-1.26%	0.48%	-1.33%	-3.10%	3.10%	7.28%	9.20%
NDLVENTURE	2023/12/19	0.23	Sideways	Bullish	151.25	164.00	71.80	-4.43%	-5.45%	-2.12%	-3.67%	-3.57%	-6.02%	-5.12%	-27.54%	-22.51%
NDLVENTURE	2023/12/04	4.25	Weak Up	50MA-Support	149.25	460.00	62.40	-1.17%	1.81%	-1.84%	-0.10%	1.98%	1.64%	-2.38%	-5.39%	-14.74%
NDLVENTURE	2023/12/21	0.28	Sideways	50MA-Resist	143.00	164.00	79.65	3.53%	1.89%	1.99%	-0.31%	0.21%	0.63%	0.56%	-26.78%	-18.46%
NDLVENTURE	2023/12/22	0.13	Sideways	BullCross-50MA	148.05	164.00	83.60	-1.59%	-1.49%	-3.71%	-3.21%	-3.82%	-4.49%	-9.19%	-22.22%	-20.77%
NDLVENTURE	2023/12/20	0.69	Sideways	BearCross-50MA	144.55	164.00	75.90	-1.07%	2.42%	0.80%	0.90%	-1.38%	-2.32%	1.56%	-23.42%	-17.61%
NDLVENTURE	2023/11/30	8.29	Sideways	Bullish	151.00	460.00	62.40	2.62%	-1.16%	-2.32%	0.63%	-2.98%	-0.43%	-5.30%	-5.60%	-4.77%
NDLVENTURE	2023/12/26	0.14	Sideways	50MA-Support	145.70	164.00	87.75	0.10%	-2.16%	-1.65%	-2.26%	-2.16%	-2.92%	-12.66%	-19.56%	-19.32%
NDLVENTURE	2023/11/15	1.90	Sideways	Bullish	146.35	460.00	62.40	-0.92%	-0.82%	-2.29%	-2.29%	-3.59%	3.18%	0.10%	3.66%	-2.08%
NDLVENTURE	2023/12/27	0.22	Sideways	50MA-Support	145.85	164.00	92.10	-2.26%	-1.75%	-2.37%	-2.26%	-2.54%	-1.61%	-15.98%	-19.40%	-22.76%
NDLVENTURE	2023/12/05	2.38	Weak Up	50MA-Support	147.50	460.00	62.40	3.02%	-0.68%	1.08%	3.19%	1.05%	2.54%	-1.12%	-2.44%	-16.92%
NDLVENTURE	2023/11/09	2.27	Sideways	Bullish	148.10	460.00	62.40	0.07%	-1.42%	-1.18%	-2.09%	-1.99%	-0.17%	0.78%	2.77%	-1.62%
NDLVENTURE	2023/12/06	1.30	Sideways	50MA-Support	151.95	460.00	62.40	-3.59%	-1.88%	0.16%	-1.91%	0.16%	-4.87%	-6.19%	-6.94%	-21.59%
NDLVENTURE	2023/12/18	0.25	Sideways	Bullish	151.70	164.00	62.40	-0.30%	-4.71%	-5.74%	-2.41%	-3.96%	-6.03%	-6.76%	-21.46%	-22.97%
NDLVENTURE	2023/12/07	1.29	Sideways	50MA-Support	146.50	460.00	62.40	1.77%	3.89%	1.74%	3.89%	2.63%	-2.39%	-2.18%	-3.45%	-25.19%
NDLVENTURE	2023/12/15	0.42	Sideways	Bullish	151.65	448.00	62.40	0.03%	-0.26%	-4.68%	-5.70%	-2.37%	-6.10%	-6.76%	-19.19%	-22.85%
NDLVENTURE	2023/11/08	2.10	Sideways	Bullish	145.95	460.00	62.40	1.47%	1.54%	0.03%	0.27%	-0.65%	1.30%	6.17%	2.12%	1.44%
NDLVENTURE	2023/12/14	0.96	Sideways	Bullish	150.35	448.00	62.40	0.86%	0.90%	0.60%	-3.86%	-4.89%	-4.69%	-4.29%	-15.36%	-21.82%
NDLVENTURE	2023/12/08	1.36	Sideways	50MA-Support	149.10	460.00	62.40	2.08%	-0.03%	2.08%	0.84%	1.71%	-0.70%	-4.49%	-3.76%	-25.75%
NDLVENTURE	2023/12/11	1.13	Sideways	Bullish	152.20	460.00	62.40	-2.07%	0.00%	-1.22%	-0.36%	-0.33%	-4.27%	-6.34%	-3.55%	-31.21%
NDLVENTURE	2023/12/13	0.68	Sideways	Bullish	152.20	460.00	62.40	-1.22%	-0.36%	-0.33%	-0.62%	-5.03%	-6.34%	-7.23%	-11.66%	-23.00%
NDLVENTURE	2023/11/29	2.86	Weak Up	Bullish	151.05	460.00	62.40	-0.03%	2.58%	-1.19%	-2.35%	0.60%	0.76%	-4.30%	-5.73%	-2.81%
NDLVENTURE	2023/12/12	0.88	Sideways	Bullish	149.05	460.00	62.40	2.11%	0.87%	1.74%	1.78%	1.48%	-2.15%	-4.63%	-3.52%	-22.74%
NDLVENTURE	2023/11/23	3.07	Sideways	50MA-Support	147.85	460.00	62.40	0.00%	6.83%	2.16%	2.13%	4.80%	0.85%	2.57%	-1.35%	-4.36%
NDLVENTURE	2023/09/20	3.45	Sideways	BullCross-50MA	132.90	460.00	62.40	4.97%	8.35%	7.19%	6.85%	7.37%	4.93%	8.35%	6.09%	8.73%
NDLVENTURE	2024/01/11	0.81	Sideways	BullCross-50MA	146.80	164.00	100.00	-2.04%	-8.41%	-13.32%	-16.52%	-18.84%	-20.16%	-18.87%	-21.59%
NCLIND	2024/01/25	0.55	Sideways	50MA-Support	225.75	246.55	157.00	3.57%	5.80%	9.28%	6.29%	7.91%	7.51%	4.54%
NCLIND	2023/12/21	0.49	Sideways	50MA-Support	221.40	246.55	157.00	2.51%	2.87%	2.62%	0.59%	0.43%	3.18%	0.88%	0.93%	10.82%
NCLIND	2024/01/11	0.67	Sideways	50MA-Support	224.30	246.55	157.00	-0.42%	0.09%	-0.96%	-2.03%	-1.78%	4.24%	7.51%	6.26%
NCLIND	2024/01/08	0.55	Sideways	Bullish	227.00	246.55	157.00	-0.35%	0.29%	-1.19%	-1.61%	-1.10%	-2.78%	8.68%	6.92%	4.47%
NCLIND	2023/12/28	0.86	Sideways	50MA-Support	222.70	246.55	157.00	-0.16%	1.46%	4.87%	2.13%	2.51%	0.72%	-1.08%	10.78%	6.89%
NCLIND	2023/12/07	0.72	Sideways	Bullish	222.10	246.55	157.00	-1.15%	1.58%	1.13%	2.97%	2.63%	-0.32%	0.11%	1.85%	-0.20%
NCLIND	2023/11/22	0.75	Sideways	BearCross-50MA	216.95	246.55	157.00	-0.58%	-0.02%	2.40%	1.41%	1.61%	2.37%	5.07%	4.98%	5.30%
NCLIND	2023/12/29	0.61	Sideways	50MA-Support	222.35	246.55	157.00	1.62%	5.04%	2.29%	2.68%	2.74%	0.45%	-0.31%	7.92%	5.37%
NCLIND	2023/10/26	0.53	Weak Down	Neutral	205.60	246.55	157.00	2.29%	0.88%	0.61%	2.19%	3.48%	4.06%	3.96%	7.00%	9.73%
NCLIND	2023/10/25	0.56	Weak Down	Neutral	204.55	246.55	157.00	0.51%	2.81%	1.39%	1.12%	2.71%	6.80%	4.74%	8.60%	7.33%
NCLIND	2023/11/15	0.64	Sideways	Neutral	214.80	246.55	157.00	-0.26%	-0.49%	1.26%	2.21%	1.00%	2.63%	3.40%	5.47%	3.51%
NCLIND	2024/01/23	1.23	Sideways	BearCross-50MA	220.70	246.55	157.00	1.25%	2.29%	5.94%	8.22%	11.78%	9.81%	8.00%	7.07%
NCLIND	2024/01/17	1.25	Sideways	BearCross-50MA	219.75	246.55	157.00	0.25%	0.86%	0.43%	1.68%	2.73%	10.85%	10.44%	10.15%
NCLIND	2023/11/03	0.81	Weak Down	Neutral	213.05	246.55	157.00	3.22%	4.08%	2.53%	0.42%	-0.75%	2.09%	4.27%	4.25%	7.30%
NCLIND	2023/11/21	0.85	Sideways	50MA-Support	219.55	246.55	157.00	-1.18%	-1.75%	-1.21%	1.18%	0.20%	2.23%	4.17%	3.37%	3.99%
NCLIND	2023/11/17	0.39	Sideways	Neutral	213.75	246.55	157.00	1.75%	2.71%	1.50%	0.91%	1.47%	4.33%	5.54%	3.02%	9.26%
NCLIND	2024/01/12	0.70	Sideways	50MA-Support	223.35	246.55	157.00	0.51%	-0.54%	-1.61%	-1.37%	-0.76%	6.94%	9.85%	6.49%
NCLIND	2023/11/13	0.58	Sideways	Neutral	213.15	246.55	157.00	0.77%	0.52%	0.28%	2.04%	3.00%	3.21%	5.30%	7.25%	4.48%
NCLIND	2024/01/18	0.73	Sideways	50MA-Resist	220.30	246.55	157.00	0.61%	0.18%	1.43%	2.47%	6.13%	9.46%	8.06%	7.65%
NCLIND	2023/10/27	0.40	Weak Down	Neutral	210.30	246.55	157.00	-1.38%	-1.64%	-0.10%	1.17%	1.31%	0.55%	3.42%	4.83%	6.80%
NCLIND	2023/11/20	1.82	Sideways	50MA-Resist	217.50	246.55	157.00	0.94%	-0.25%	-0.83%	-0.28%	2.14%	4.92%	3.26%	1.79%	4.57%
NCLIND	2023/11/09	2.73	Sideways	50MA-Resist	213.95	246.55	157.00	-1.17%	-0.37%	0.40%	0.14%	-0.09%	1.38%	4.23%	6.89%	6.45%
NCLIND	2024/01/03	1.46	Sideways	Bullish	227.45	246.55	157.00	0.37%	0.44%	-0.20%	-0.55%	0.09%	-3.39%	-0.75%	7.87%	3.76%
NCLIND	2024/01/01	0.61	Sideways	Bullish	225.95	246.55	157.00	3.36%	0.66%	1.04%	1.11%	0.46%	-0.64%	-2.32%	7.81%	5.49%
NCLIND	2024/01/19	0.91	Sideways	50MA-Resist	221.65	246.55	157.00	-0.43%	0.81%	1.85%	5.48%	7.76%	10.69%	5.71%	6.97%
NCLIND	2023/11/23	0.46	Sideways	BearCross-50MA	215.70	246.55	157.00	0.56%	2.99%	1.99%	2.20%	2.74%	1.78%	5.98%	5.33%	5.24%
NCLIND	2023/12/01	2.87	Sideways	50MA-Support	221.60	246.55	157.00	0.63%	2.98%	1.29%	0.23%	-0.93%	3.16%	2.41%	2.64%	1.31%
NCLIND	2024/01/15	0.59	Sideways	50MA-Support	224.50	246.55	157.00	-1.05%	-2.12%	-1.87%	-1.27%	-1.69%	9.89%	7.95%	5.12%
NCLIND	2023/11/29	1.05	Sideways	50MA-Support	220.00	246.55	157.00	0.20%	0.73%	1.36%	3.73%	2.02%	3.95%	0.09%	2.70%	1.95%
NCLIND	2024/01/10	0.52	Sideways	Bullish	227.65	246.55	157.00	-1.47%	-1.89%	-1.38%	-2.42%	-3.47%	-0.83%	7.01%	2.92%	3.80%
NCLIND	2023/11/24	0.47	Sideways	50MA-Resist	216.90	246.55	157.00	2.42%	1.43%	1.64%	2.17%	2.81%	4.01%	4.45%	2.67%	4.29%
NCLIND	2023/11/30	2.15	Sideways	50MA-Support	220.45	246.55	157.00	0.52%	1.16%	3.52%	1.81%	0.75%	3.40%	0.43%	5.94%	1.32%
NCLIND	2023/11/16	0.47	Sideways	Neutral	214.25	246.55	157.00	-0.23%	1.52%	2.47%	1.26%	0.68%	3.43%	2.47%	6.70%	5.46%
NCLIND	2023/11/02	0.48	Weak Down	Neutral	212.75	246.55	157.00	0.14%	3.36%	4.23%	2.68%	0.56%	0.47%	1.95%	5.50%	6.49%
NCLIND	2024/01/24	1.33	Sideways	BullCross-50MA	223.45	246.55	157.00	1.03%	4.63%	6.89%	10.41%	7.38%	7.52%	6.44%
NCLIND	2023/11/10	0.85	Sideways	Neutral	211.45	246.55	157.00	0.80%	1.58%	1.32%	1.09%	2.86%	5.06%	7.92%	7.80%	7.45%
NCLIND	2024/01/09	0.59	Sideways	Bullish	226.20	246.55	157.00	0.64%	-0.84%	-1.26%	-0.75%	-1.79%	-1.22%	6.08%	5.24%	4.82%
NCLIND	2023/11/01	0.43	Weak Down	Neutral	210.10	246.55	157.00	1.26%	1.40%	4.66%	5.54%	3.97%	1.98%	2.67%	8.61%	8.81%
NCLIND	2023/12/08	0.84	Sideways	50MA-Support	219.55	246.55	157.00	2.76%	2.30%	4.17%	3.83%	4.12%	3.37%	2.92%	3.69%	0.52%
NCLIND	2023/10/30	0.37	Weak Down	Neutral	207.40	246.55	157.00	-0.27%	1.30%	2.58%	2.72%	6.03%	2.77%	5.86%	6.85%	10.27%
NCLIND	2024/01/16	0.41	Sideways	BearCross-50MA	222.15	246.55	157.00	-1.08%	-0.83%	-0.23%	-0.65%	0.59%	8.01%	8.15%	9.12%
NCLIND	2023/11/08	0.82	Sideways	50MA-Resist	218.45	246.55	157.00	-2.06%	-3.20%	-2.43%	-1.67%	-1.92%	-1.26%	1.44%	2.82%	3.89%
NCLIND	2023/10/31	0.39	Weak Down	Neutral	206.85	246.55	157.00	1.57%	2.85%	3.00%	6.31%	7.20%	3.84%	4.88%	7.81%	10.20%
NCLIND	2023/12/20	1.47	Sideways	50MA-Support	220.20	246.55	157.00	0.54%	3.07%	3.43%	3.18%	1.14%	3.68%	1.86%	0.23%	9.51%
NCLIND	2023/10/23	0.88	Sideways	Neutral	204.45	246.55	157.00	0.05%	0.56%	2.86%	1.44%	1.17%	8.46%	5.06%	6.09%	8.63%
NAVINFLUOR	2023/09/12	0.93	Strong Up	50MA-Support	4506.00	4950.00	3764.80	-0.66%	0.76%	0.83%	-0.37%	0.21%	-1.36%	-17.98%	-17.99%	-23.84%
NAVINFLUOR	2023/10/05	4.40	Strong Down	Neutral	3695.60	4950.00	3650.05	0.62%	0.66%	0.21%	0.18%	0.64%	-1.28%	-7.13%	-2.46%	-2.40%
NAVINFLUOR	2023/09/29	11.81	Strong Down	Neutral	3766.70	4950.00	3726.65	1.42%	1.55%	-1.89%	-1.28%	-1.24%	-1.90%	-6.28%	-7.69%	-3.22%
NAVINFLUOR	2023/09/28	3.43	Strong Down	BearCross-200MA	4357.65	4950.00	3764.80	-13.56%	-12.33%	-12.22%	-15.19%	-14.66%	-15.29%	-17.24%	-20.15%	-16.51%
NAVINFLUOR	2023/09/04	0.74	Strong Up	Bullish	4556.85	4950.00	3764.80	1.06%	2.84%	2.84%	2.32%	2.81%	-1.49%	-2.54%	-18.39%	-19.34%
NAVINFLUOR	2023/10/04	1.27	Strong Down	Neutral	3825.15	4950.00	3726.65	-3.39%	-2.78%	-2.75%	-3.19%	-3.21%	-3.91%	-10.34%	-4.94%	-5.36%
NAVINFLUOR	2023/10/09	0.68	Strong Down	Neutral	3719.90	4950.00	3650.05	-0.45%	-0.47%	-0.02%	-0.76%	-0.67%	-5.10%	-7.57%	-3.30%	-2.94%
NAVINFLUOR	2023/09/27	0.64	Strong Down	50MA-Resist	4444.85	4950.00	3764.80	-1.96%	-15.26%	-14.05%	-13.94%	-16.86%	-16.33%	-17.92%	-22.65%	-18.79%
NAVINFLUOR	2023/10/06	1.04	Strong Down	Neutral	3718.65	4950.00	3650.05	0.03%	-0.42%	-0.44%	0.01%	-0.73%	-3.02%	-7.92%	-3.11%	-2.47%
NAVINFLUOR	2023/10/10	0.44	Strong Down	Neutral	3703.20	4950.00	3650.05	-0.02%	0.43%	-0.31%	-0.22%	-0.17%	-6.13%	-6.03%	-2.53%	0.13%
NAVINFLUOR	2023/09/18	0.78	Strong Up	50MA-Support	4489.15	4950.00	3764.80	0.58%	0.10%	-0.44%	-0.85%	-1.07%	-14.79%	-17.53%	-19.66%	-22.55%
NAVINFLUOR	2023/09/21	0.67	Strong Down	50MA-Support	4493.80	4950.00	3764.80	-0.54%	-0.95%	-1.18%	-1.09%	-3.03%	-17.25%	-17.85%	-22.64%	-19.09%
NAVINFLUOR	2023/10/12	0.51	Strong Down	Neutral	3719.10	4950.00	3650.05	-0.74%	-0.64%	-0.60%	-1.18%	-1.90%	-7.72%	-4.85%	-1.98%	-0.71%
NAVINFLUOR	2023/09/22	0.82	Strong Down	BearCross-50MA	4469.35	4950.00	3764.80	-0.41%	-0.64%	-0.55%	-2.50%	-15.72%	-16.77%	-17.32%	-23.26%	-19.35%
NAVINFLUOR	2023/10/16	0.33	Strong Down	Bearish	3695.15	4950.00	3650.05	0.04%	-0.53%	-1.27%	-2.40%	-4.46%	-6.95%	-2.45%	-2.03%	0.16%
NAVINFLUOR	2023/10/13	0.55	Strong Down	Neutral	3691.55	4950.00	3650.05	0.10%	0.14%	-0.44%	-1.17%	-2.31%	-7.24%	-1.50%	-1.13%	0.33%
NAVINFLUOR	2023/10/17	0.38	Strong Down	Bearish	3696.80	4950.00	3650.05	-0.58%	-1.31%	-2.45%	-4.51%	-5.96%	-5.87%	-2.53%	-2.43%	0.90%
NAVINFLUOR	2023/10/18	0.44	Strong Down	Bearish	3675.40	4950.00	3650.05	-0.74%	-1.88%	-3.95%	-5.42%	-6.68%	-5.40%	-2.13%	-1.32%	1.76%
NAVINFLUOR	2023/09/25	0.85	Strong Down	50MA-Resist	4451.05	4950.00	3764.80	-0.23%	-0.14%	-2.10%	-15.38%	-14.17%	-16.80%	-16.95%	-22.90%	-19.05%
NAVINFLUOR	2023/09/13	1.04	Strong Up	BearCross-50MA	4476.10	4950.00	3764.80	1.44%	1.51%	0.29%	0.88%	0.40%	-2.65%	-16.92%	-17.41%	-23.50%
NAVINFLUOR	2023/10/19	0.26	Strong Down	Bearish	3648.30	4950.00	3641.00	-1.15%	-3.24%	-4.71%	-5.99%	-5.93%	-3.00%	-1.06%	-1.04%	4.25%
NAVINFLUOR	2023/09/14	0.63	Strong Up	50MA-Support	4540.40	4950.00	3764.80	0.07%	-1.13%	-0.55%	-1.03%	-1.56%	-17.04%	-18.07%	-19.05%	-24.27%
NAVINFLUOR	2023/09/15	0.39	Strong Up	50MA-Support	4543.55	4950.00	3764.80	-1.20%	-0.62%	-1.09%	-1.63%	-2.04%	-15.92%	-18.50%	-19.70%	-23.41%
NAVINFLUOR	2023/09/20	0.83	Strong Down	BullCross-50MA	4515.35	4950.00	3764.80	-0.48%	-1.02%	-1.42%	-1.65%	-1.56%	-18.15%	-17.63%	-21.82%	-21.63%
NAVINFLUOR	2023/10/11	0.61	Strong Down	Neutral	3702.30	4950.00	3650.05	0.45%	-0.29%	-0.19%	-0.15%	-0.73%	-7.36%	-6.08%	-1.73%	0.82%
NAVINFLUOR	2023/09/26	0.70	Strong Down	50MA-Resist	4440.95	4950.00	3764.80	0.09%	-1.88%	-15.18%	-13.97%	-13.87%	-16.63%	-17.24%	-22.90%	-19.00%
MVGJL	2023/11/30	0.24	Strong Up	Unknown	338.70	382.00	202.00	3.29%	7.57%	6.82%	8.38%	10.47%	1.68%	-2.92%	-5.27%	-0.94%
MVGJL	2023/12/01	0.54	Strong Up	Unknown	349.85	382.00	202.00	4.14%	3.42%	4.93%	6.95%	3.02%	-1.90%	-6.05%	-7.52%	-4.10%
MVGJL	2023/12/06	0.31	Strong Up	Unknown	367.10	382.00	202.00	1.92%	-1.83%	-3.35%	-5.56%	-4.78%	-11.78%	-11.74%	-11.17%	-12.61%
MVGJL	2023/11/29	0.33	Strong Up	Unknown	340.35	382.00	202.00	-0.48%	2.79%	7.05%	6.30%	7.86%	2.70%	-4.85%	-6.26%	0.81%
MVGJL	2024/02/01	0.76	Weak Down	Neutral	307.10	382.00	202.00	-1.30%	3.32%	2.98%	4.71%	4.10%	-9.20%	-11.92%
MVGJL	2023/10/06	0.00	Strong Up	Unknown	222.70	226.80	202.00	6.71%	9.65%	11.25%	23.13%	25.12%	22.36%	15.24%	33.95%	66.39%
MVGJL	2023/11/28	0.41	Strong Up	Unknown	334.15	382.00	202.00	1.86%	1.36%	4.70%	9.04%	8.27%	3.76%	0.39%	-4.59%	1.69%
MVGJL	2024/02/02	1.04	Weak Down	Neutral	303.10	382.00	202.00	4.68%	4.34%	6.09%	5.48%	4.68%	-7.52%	-12.49%
MVGJL	2024/01/25	0.47	Weak Down	Neutral	309.20	382.00	202.00	2.20%	1.83%	1.29%	-0.68%	-1.97%	2.62%	-9.35%
MVGJL	2023/10/17	0.00	Strong Up	Unknown	282.50	293.00	202.00	-3.72%	-3.91%	-3.54%	-8.35%	-11.50%	-7.95%	5.59%	31.56%	23.84%
MVGJL	2023/12/13	0.24	Weak Up	Unknown	349.55	382.00	202.00	-1.47%	-1.82%	-3.93%	-4.03%	-7.35%	-7.31%	-7.31%	-4.02%	-9.60%
MVGJL	2024/01/31	0.74	Weak Down	Neutral	313.20	382.00	202.00	-1.95%	-3.22%	1.31%	0.97%	2.67%	-12.47%	-13.54%
MVGJL	2023/11/03	0.19	Strong Down	Unknown	261.35	293.00	202.00	4.27%	5.26%	14.14%	18.58%	17.54%	42.20%	27.86%	43.16%	28.35%
MVGJL	2023/10/09	0.00	Strong Up	Unknown	237.65	244.35	202.00	2.76%	4.25%	15.38%	17.25%	19.50%	8.94%	9.28%	30.40%	49.53%
MVGJL	2023/10/12	0.00	Strong Up	Unknown	274.20	280.80	202.00	1.62%	3.57%	3.03%	-0.80%	-1.00%	-5.54%	-4.69%	17.52%	21.86%
MVGJL	2023/10/11	0.00	Strong Up	Unknown	247.75	251.95	202.00	10.68%	12.47%	14.63%	14.03%	9.79%	-0.91%	5.47%	33.88%	39.07%
MVGJL	2024/01/30	0.79	Sideways	Neutral	314.85	382.00	202.00	-0.52%	-2.46%	-3.73%	0.78%	0.44%	-15.79%	-11.01%
MVGJL	2024/01/29	2.00	Weak Down	Neutral	316.00	382.00	202.00	-0.36%	-0.89%	-2.82%	-4.08%	0.41%	0.49%	-11.65%
MVGJL	2023/12/12	0.45	Strong Up	Unknown	346.70	382.00	202.00	0.82%	-0.66%	-1.01%	-3.14%	-3.24%	-3.66%	-6.68%	-3.23%	-10.82%
MVGJL	2023/12/15	0.34	Sideways	Bullish	343.20	382.00	202.00	-2.16%	-2.26%	-5.64%	-4.20%	-4.22%	-7.04%	-4.98%	-8.07%	-8.74%
MVGJL	2023/10/13	0.00	Strong Up	Unknown	278.65	288.75	202.00	1.92%	1.38%	-2.39%	-2.58%	-2.21%	-7.90%	-2.21%	16.80%	22.14%
MVGJL	2023/12/11	0.24	Strong Up	Unknown	354.80	382.00	202.00	-2.28%	-1.48%	-2.93%	-3.27%	-5.36%	-5.65%	-9.57%	-3.30%	-13.82%
MVGJL	2024/01/24	1.87	Weak Down	Neutral	305.75	382.00	202.00	1.13%	3.35%	2.98%	2.44%	0.44%	4.56%	-8.80%
MVGJL	2023/10/10	0.00	Strong Up	Unknown	244.20	251.95	202.00	1.45%	12.29%	14.11%	16.30%	15.68%	2.38%	6.49%	25.80%	40.72%
MVGJL	2023/12/08	0.35	Strong Up	Unknown	360.40	382.00	202.00	-1.55%	-3.80%	-3.01%	-4.44%	-4.77%	-8.80%	-11.47%	-5.72%	-13.61%
MVGJL	2023/11/02	0.32	Strong Up	Unknown	261.30	293.00	202.00	0.02%	4.29%	5.28%	14.16%	18.60%	27.46%	31.86%	40.49%	28.51%
MVGJL	2023/12/19	0.49	Sideways	Bullish	335.45	382.00	202.00	-3.46%	-1.98%	-2.01%	-0.21%	-0.43%	-3.55%	1.30%	-4.37%	-9.64%
MVGJL	2023/10/16	0.00	Strong Up	Unknown	284.00	288.75	202.00	-0.53%	-4.23%	-4.42%	-4.05%	-8.84%	-8.56%	-3.13%	17.27%	19.26%
MVGJL	2023/12/14	0.38	Weak Up	Bullish	344.40	382.00	202.00	-0.35%	-2.50%	-2.60%	-5.97%	-4.53%	-7.43%	-4.37%	-5.94%	-8.58%
MVGJL	2023/10/05	0.00	Weak Up	Unknown	218.25	222.00	202.00	2.04%	8.89%	11.89%	13.52%	25.64%	24.38%	18.67%	26.05%	70.29%
MVGJL	2024/01/03	0.75	Strong Down	50MA-Support	323.55	382.00	202.00	0.14%	1.79%	0.79%	-0.14%	5.02%	-2.49%	-4.44%	-2.26%	-13.37%
MVGJL	2024/01/18	0.71	Sideways	Neutral	320.80	382.00	202.00	0.00%	-2.95%	-4.69%	-3.62%	-1.50%	-1.09%	-1.01%	-15.59%
MVGJL	2024/01/16	1.01	Sideways	50MA-Resist	323.95	382.00	202.00	-2.61%	-0.97%	-0.97%	-3.89%	-5.62%	-5.20%	-1.31%	-13.81%
MVGJL	2024/01/01	0.56	Strong Down	50MA-Support	319.05	382.00	202.00	0.56%	1.41%	1.55%	3.23%	2.21%	5.16%	-2.41%	-5.00%	-14.07%
MVGJL	2024/01/02	0.62	Strong Down	50MA-Support	320.85	382.00	202.00	0.84%	0.98%	2.65%	1.64%	0.70%	0.97%	-4.71%	-1.11%	-13.09%
MVGJL	2024/01/19	0.92	Sideways	Neutral	320.80	382.00	202.00	-2.95%	-4.69%	-3.62%	-1.50%	-1.85%	-1.42%	-17.35%	-15.68%
MVGJL	2024/01/09	0.87	Weak Down	BearCross-50MA	323.10	382.00	202.00	5.17%	6.19%	3.84%	3.84%	0.26%	-5.37%	-4.95%	-1.72%	-16.28%
MVGJL	2023/12/27	0.77	Weak Down	Bullish	334.00	382.00	202.00	-2.99%	-4.55%	-4.48%	-3.94%	-3.13%	1.74%	-5.54%	-5.73%	-5.00%
MVGJL	2023/11/07	0.58	Weak Down	Unknown	275.10	293.00	202.00	8.43%	12.65%	11.67%	20.57%	17.14%	29.17%	23.12%	28.97%	19.52%
MVGJL	2024/01/11	2.11	Sideways	Bullish	343.10	382.00	202.00	-2.22%	-2.22%	-5.58%	-8.04%	-6.50%	-7.90%	-7.52%	-20.10%
MVGJL	2024/01/15	0.00	Sideways	50MA-Support	335.50	382.00	202.00	-3.44%	-5.96%	-4.38%	-4.38%	-7.20%	-6.65%	-4.16%	-16.45%
MVGJL	2023/12/26	0.69	Weak Down	Bullish	334.75	382.00	202.00	-0.22%	-3.21%	-4.76%	-4.69%	-4.15%	-3.48%	-3.23%	-5.60%	-4.50%
MVGJL	2024/01/04	0.87	Strong Down	50MA-Support	324.00	382.00	202.00	1.65%	0.65%	-0.28%	4.88%	5.90%	-0.99%	-2.47%	-0.76%	-13.83%
MVGJL	2023/11/06	0.65	Weak Down	Unknown	272.50	293.00	202.00	0.95%	9.47%	13.72%	12.73%	21.72%	35.98%	24.90%	32.26%	18.84%
MVGJL	2024/01/08	0.66	Strong Down	50MA-Support	326.10	382.00	202.00	-0.92%	4.20%	5.21%	2.88%	2.88%	-4.52%	-3.96%	-2.70%	-16.96%
MVGJL	2024/01/12	1.01	Sideways	50MA-Support	335.50	382.00	202.00	0.00%	-3.44%	-5.96%	-4.38%	-4.38%	-6.15%	-5.74%	-16.89%
MVGJL	2024/01/05	1.06	Strong Down	50MA-Support	329.35	382.00	202.00	-0.99%	-1.90%	3.17%	4.17%	1.87%	-2.60%	-4.40%	-2.93%	-14.92%
MVGJL	2024/01/10	2.76	Weak Down	BullCross-50MA	339.80	382.00	202.00	0.97%	-1.27%	-1.27%	-4.66%	-7.15%	-9.01%	-10.80%	-21.97%	-21.94%
MUTHOOTCAP	2024/01/08	0.87	Sideways	Neutral	379.50	460.00	237.05	-1.09%	-1.84%	3.43%	4.76%	4.91%	-0.50%	-13.29%	-16.88%	-15.68%
MUTHOOTCAP	2024/01/05	0.95	Sideways	50MA-Resist	379.70	460.00	237.05	-0.05%	-1.15%	-1.90%	3.37%	4.70%	3.38%	-13.16%	-16.58%	-14.97%
MUTHOOTCAP	2024/01/04	0.93	Sideways	50MA-Resist	384.15	460.00	237.05	-1.16%	-1.21%	-2.29%	-3.03%	2.17%	1.87%	-14.69%	-17.05%	-15.42%
MUTHOOTCAP	2024/01/01	0.70	Weak Down	Neutral	379.30	460.00	237.05	1.67%	1.96%	1.28%	0.11%	0.05%	4.97%	-0.45%	-13.01%	-17.22%
MUTHOOTCAP	2023/12/29	1.16	Sideways	Neutral	375.15	460.00	237.05	1.11%	2.80%	3.09%	2.40%	1.21%	5.97%	4.64%	-12.14%	-19.82%
MUTHOOTCAP	2023/12/28	1.25	Weak Down	Neutral	373.95	460.00	237.05	0.32%	1.43%	3.13%	3.42%	2.73%	4.96%	4.65%	-12.01%	-18.32%
MUTHOOTCAP	2024/01/09	0.44	Sideways	200MA-Support	375.35	460.00	237.05	-0.76%	4.57%	5.91%	6.07%	6.29%	-11.12%	-12.19%	-18.62%	-15.11%
MUTHOOTCAP	2024/01/23	0.79	Sideways	BearCross-50MA	377.60	460.00	237.05	-11.65%	-12.01%	-13.22%	-12.67%	-12.86%	-15.61%	-16.84%	-15.27%
MUTHOOTCAP	2023/12/27	3.34	Sideways	BearCross-50MA	367.60	460.00	237.05	1.73%	2.05%	3.18%	4.91%	5.21%	1.33%	6.28%	-10.30%	-14.19%
MUTHOOTCAP	2024/01/10	0.70	Sideways	200MA-Support	372.50	460.00	237.05	5.37%	6.72%	6.89%	7.10%	4.89%	-10.81%	-11.42%	-19.25%	-14.11%
MUFIN	2024/01/15	0.00	Sideways	Unknown	171.00	185.50	108.05	-2.02%	-4.65%	-1.11%	3.83%	14.44%	34.30%	57.49%	42.08%
MUFIN	2024/01/16	0.39	Sideways	Unknown	167.55	185.50	108.05	-2.69%	0.93%	5.97%	16.80%	18.62%	37.75%	55.74%	40.26%
MUFIN	2024/01/08	0.36	Sideways	Unknown	171.80	185.50	108.05	-1.46%	-3.26%	-0.64%	-0.47%	-0.47%	13.91%	33.67%	46.74%	30.36%
MUFIN	2024/01/09	0.15	Sideways	Unknown	169.30	185.50	108.05	-1.83%	0.83%	1.00%	1.00%	-1.03%	17.40%	36.33%	41.46%	30.09%
MUFIN	2024/01/19	1.89	Sideways	Bullish	177.55	185.50	108.05	10.22%	11.94%	17.52%	23.37%	29.54%	44.58%	28.16%	24.05%
MUFIN	2024/01/11	0.33	Sideways	Unknown	170.70	185.50	108.05	0.18%	0.18%	-1.85%	-4.48%	-0.94%	28.32%	49.03%	39.95%
MUFIN	2024/01/10	0.34	Sideways	Unknown	166.20	185.50	108.05	2.71%	2.89%	2.89%	0.81%	-1.90%	25.54%	45.79%	36.91%	28.94%
MUFIN	2024/01/18	0.55	Sideways	Bullish	169.10	185.50	108.05	5.00%	15.73%	17.53%	23.39%	29.54%	50.44%	41.63%	32.44%
MUFIN	2024/01/12	0.27	Sideways	Unknown	171.00	185.50	108.05	0.00%	-2.02%	-4.65%	-1.11%	3.83%	34.50%	50.12%	41.78%
MTARTECH	2024/01/18	0.75	Strong Down	50MA-Resist	2180.10	2920.35	1473.00	-1.39%	-2.77%	-2.97%	-3.21%	-3.41%	-7.85%	-11.48%	-12.63%
MTARTECH	2024/01/24	0.61	Strong Down	Neutral	2115.30	2920.35	1473.00	-0.24%	-0.46%	-1.21%	-0.70%	-4.08%	-5.24%	-11.52%
MTARTECH	2024/01/23	0.55	Strong Down	200MA-Resist	2119.65	2920.35	1473.00	-0.21%	-0.45%	-0.66%	-1.42%	-0.90%	-4.92%	-17.68%	-4.11%
MTARTECH	2024/01/12	0.52	Strong Down	200MA-Resist	2147.95	2920.35	1473.00	0.00%	3.40%	2.46%	1.50%	0.08%	-2.71%	-7.88%	-12.86%
MTARTECH	2024/01/15	0.00	Strong Down	200MA-Resist	2147.95	2920.35	1473.00	3.40%	2.46%	1.50%	0.08%	-1.32%	-2.21%	-6.18%	-9.94%
MTARTECH	2024/01/19	0.92	Strong Down	BearCross-200MA	2149.75	2920.35	1473.00	-1.40%	-1.60%	-1.84%	-2.05%	-2.80%	-7.96%	-10.83%	-6.20%
MOTISONS	2024/01/02	0.00	Weak Up	Unknown	108.20	109.80	88.85	4.99%	10.21%	15.71%	21.35%	45.61%	111.83%	74.49%	69.69%	67.10%
MOTISONS	2024/01/05	0.00	Strong Up	Unknown	125.20	125.20	88.85	4.87%	25.84%	51.00%	66.09%	82.67%	61.70%	48.92%	50.08%	52.44%
MOTISONS	2024/01/16	0.00	Strong Up	Unknown	229.20	234.00	88.85	0.59%	-3.18%	-11.67%	-21.53%	-17.63%	-18.26%	-18.02%	-14.25%
MOTISONS	2024/01/04	0.00	Strong Up	Unknown	119.25	119.25	88.85	4.99%	10.10%	32.12%	58.53%	74.38%	86.08%	61.38%	56.02%	64.82%
MOTISONS	2024/01/17	0.00	Strong Up	Unknown	230.55	235.00	88.85	-3.75%	-12.19%	-21.99%	-18.11%	-14.03%	-19.11%	-19.84%	-17.22%
MOTISONS	2024/01/03	0.00	Weak Up	Unknown	113.60	113.60	88.85	4.97%	10.21%	15.58%	38.69%	66.42%	102.95%	74.47%	59.42%	66.77%
MOTISONS	2024/01/08	0.00	Strong Up	Unknown	131.30	131.45	88.85	19.99%	43.98%	58.38%	74.18%	74.18%	36.98%	45.13%	40.75%	43.30%
MONTECARLO	2024/02/02	1.71	Sideways	BearCross-50MA	681.40	918.00	530.00	0.98%	0.70%	0.18%	0.07%	-0.81%	-3.02%	-3.10%
MONTECARLO	2024/01/17	0.44	Weak Down	50MA-Resist	695.35	918.00	530.00	-0.14%	0.82%	-2.48%	-3.32%	-2.66%	-2.01%	-2.80%	-6.31%
MONTECARLO	2024/02/01	0.79	Sideways	50MA-Resist	699.75	918.00	530.00	-2.62%	-1.67%	-1.94%	-2.44%	-2.56%	-5.69%	-5.12%
MONTECARLO	2024/01/08	1.39	Sideways	50MA-Resist	703.65	918.00	530.00	-0.23%	-0.50%	-0.29%	-0.57%	-1.15%	-3.63%	-1.29%	-3.95%	-5.86%
MONTECARLO	2024/01/31	0.83	Sideways	BearCross-50MA	694.60	918.00	530.00	0.74%	-1.90%	-0.94%	-1.21%	-1.72%	-4.71%	-4.63%
MONTECARLO	2024/01/11	1.02	Sideways	50MA-Resist	701.60	918.00	530.00	-0.28%	-0.86%	-0.24%	-0.89%	-1.03%	-0.41%	-1.93%	-5.67%
MONTECARLO	2024/01/10	0.67	Sideways	50MA-Resist	700.15	918.00	530.00	0.21%	-0.07%	-0.66%	-0.04%	-0.69%	-3.33%	-2.68%	-3.58%	-5.70%
MONTECARLO	2024/01/15	0.57	Sideways	50MA-Resist	695.55	918.00	530.00	0.63%	-0.03%	-0.17%	0.79%	-2.51%	-0.14%	-1.85%	-5.00%
MONTECARLO	2024/01/16	0.97	Weak Down	50MA-Resist	699.90	918.00	530.00	-0.65%	-0.79%	0.16%	-3.11%	-3.95%	-0.02%	-2.58%	-6.69%
MONTECARLO	2024/01/09	0.94	Sideways	50MA-Resist	702.00	918.00	530.00	-0.26%	-0.06%	-0.33%	-0.92%	-0.30%	-4.24%	-0.32%	-5.85%	-5.42%
MONTECARLO	2024/01/30	1.28	Sideways	50MA-Support	701.15	918.00	530.00	-0.93%	-0.20%	-2.82%	-1.87%	-2.13%	-3.72%	-7.08%
MONTECARLO	2024/01/05	0.79	Sideways	50MA-Resist	708.30	918.00	530.00	-0.66%	-0.89%	-1.15%	-0.95%	-1.22%	-1.02%	-1.01%	-3.73%	-8.02%
MONTECARLO	2023/12/22	0.64	Sideways	Bearish	689.50	918.00	530.00	0.30%	2.97%	3.38%	2.58%	2.26%	2.05%	0.88%	-1.83%	-0.99%
MONTECARLO	2023/12/26	1.02	Sideways	Bearish	691.55	918.00	530.00	2.67%	3.07%	2.28%	1.96%	1.92%	1.51%	1.21%	1.04%	-1.40%
MONTECARLO	2024/01/04	1.24	Sideways	50MA-Resist	703.25	918.00	530.00	0.72%	0.06%	-0.18%	-0.44%	-0.23%	-1.26%	-0.64%	-2.93%	-7.13%
MONTECARLO	2024/01/02	0.59	Weak Up	Bearish	704.80	918.00	530.00	0.06%	-0.22%	0.50%	-0.16%	-0.40%	-0.70%	-4.62%	-2.38%	-6.36%
MONTECARLO	2023/12/21	1.53	Sideways	Bearish	677.55	918.00	530.00	1.76%	2.07%	4.79%	5.20%	4.39%	4.54%	3.26%	-0.78%	1.28%
MONTECARLO	2024/01/29	1.38	Weak Down	50MA-Resist	698.75	918.00	530.00	0.34%	-0.59%	0.14%	-2.48%	-1.53%	-5.42%	-6.53%
MONTECARLO	2024/01/03	0.48	Sideways	50MA-Resist	705.20	918.00	530.00	-0.28%	0.44%	-0.22%	-0.45%	-0.72%	-1.40%	-4.02%	-2.69%	-6.30%
MONTECARLO	2024/01/18	0.39	Weak Down	50MA-Resist	694.40	918.00	530.00	0.96%	-2.35%	-3.19%	-2.53%	0.63%	-0.91%	-4.82%	-4.60%
MONTECARLO	2024/01/23	1.05	Weak Down	50MA-Resist	678.10	918.00	530.00	-0.86%	-0.18%	3.05%	3.40%	2.43%	0.67%	-2.40%	-2.63%
MONTECARLO	2024/01/19	0.53	Sideways	50MA-Resist	701.05	918.00	530.00	-3.27%	-4.11%	-3.45%	-0.33%	0.01%	-2.12%	-3.70%	-5.29%
MONTECARLO	2024/01/12	0.58	Sideways	50MA-Resist	699.65	918.00	530.00	-0.59%	0.04%	-0.61%	-0.75%	0.20%	0.21%	-1.92%	-5.67%
MONTECARLO	2023/12/20	1.65	Sideways	Bearish	685.95	918.00	530.00	-1.22%	0.52%	0.82%	3.51%	3.91%	2.52%	2.28%	-1.14%	0.31%
MONTECARLO	2024/01/25	0.78	Weak Down	Bearish	676.85	918.00	530.00	3.24%	3.59%	2.62%	3.38%	0.67%	-0.15%	-2.37%
MOLDTKPAC	2024/01/15	0.41	Weak Up	BullCross-50MA	882.00	1110.00	844.80	-0.18%	-0.53%	-1.68%	-1.32%	-3.95%	-4.01%	-0.53%	0.18%
MOLDTKPAC	2024/01/10	0.53	Weak Up	50MA-Support	889.35	1110.00	844.80	-1.16%	-1.62%	-0.83%	-1.00%	-1.35%	-4.80%	-1.94%	-0.80%	-1.19%
MOLDTKPAC	2023/11/02	0.84	Weak Up	Bearish	907.90	1110.00	834.35	-0.95%	0.93%	-0.56%	-3.12%	-3.25%	-3.76%	-3.57%	-4.68%	-3.51%
MOLDTKPAC	2023/11/29	0.77	Strong Down	Bearish	857.95	1110.00	844.80	1.40%	0.54%	2.79%	2.13%	0.87%	2.02%	1.64%	7.65%	2.46%
MOLDTKPAC	2024/02/01	1.20	Strong Down	BullCross-50MA	878.25	1110.00	825.05	-0.70%	-1.00%	-0.92%	-0.10%	-0.18%	2.32%	0.20%
MOLDTKPAC	2023/12/27	1.23	Sideways	50MA-Resist	876.50	1110.00	844.80	2.05%	4.69%	5.37%	5.65%	6.08%	1.47%	0.09%	-4.87%	-0.01%
MOLDTKPAC	2023/11/24	4.34	Strong Down	50MA-Resist	875.50	1110.00	844.80	-1.67%	-2.00%	-0.63%	-1.48%	0.73%	-0.57%	0.06%	2.17%	1.13%
MOLDTKPAC	2023/12/20	0.89	Sideways	BearCross-50MA	872.05	1110.00	844.80	-0.79%	0.17%	-0.05%	0.51%	2.57%	4.39%	0.80%	-2.86%	-0.29%
MOLDTKPAC	2023/11/03	1.93	Weak Up	50MA-Resist	899.25	1110.00	834.35	1.90%	0.39%	-2.19%	-2.32%	-1.61%	-2.94%	-4.26%	-4.18%	-1.93%
MOLDTKPAC	2023/11/28	1.68	Strong Down	50MA-Resist	860.90	1110.00	844.80	-0.34%	1.05%	0.19%	2.44%	1.78%	1.96%	2.44%	6.59%	3.30%
MOLDTKPAC	2023/11/06	0.95	Weak Up	50MA-Resist	916.35	1110.00	834.35	-1.48%	-4.02%	-4.14%	-3.45%	-3.87%	-5.43%	-6.37%	-5.25%	-4.83%
MOLDTKPAC	2024/01/24	0.45	Weak Down	Bearish	858.05	1110.00	842.00	-1.32%	-2.05%	-2.83%	-1.33%	2.35%	2.17%	4.73%
MOLDTKPAC	2023/12/26	0.60	Sideways	BearCross-50MA	871.60	1110.00	844.80	0.56%	2.63%	5.28%	5.97%	6.24%	1.58%	1.02%	-3.57%	0.59%
MOLDTKPAC	2024/01/19	0.48	Sideways	50MA-Resist	870.40	1110.00	844.80	-2.67%	-1.42%	-2.72%	-3.44%	-4.20%	-0.03%	1.36%	1.10%
MOLDTKPAC	2023/11/23	0.53	Weak Down	Bearish	866.80	1110.00	839.00	1.00%	-0.68%	-1.02%	0.36%	-0.49%	0.16%	-0.16%	1.12%	1.06%
MOLDTKPAC	2023/11/22	0.52	Weak Down	Bearish	869.35	1110.00	839.00	-0.29%	0.71%	-0.97%	-1.31%	0.07%	-0.89%	0.01%	0.26%	2.89%
MOLDTKPAC	2023/12/21	1.53	Weak Up	50MA-Resist	865.20	1110.00	844.80	0.96%	0.74%	1.31%	3.39%	6.06%	3.38%	1.12%	-0.83%	0.57%
MOLDTKPAC	2024/01/11	0.67	Weak Up	BearCross-50MA	879.05	1110.00	844.80	-0.47%	0.34%	0.16%	-0.20%	-1.35%	-4.39%	-1.09%	1.97%
MOLDTKPAC	2024/01/23	0.75	Weak Down	Bearish	847.15	1110.00	844.80	1.29%	-0.05%	-0.78%	-1.58%	-0.06%	3.56%	5.81%	3.73%
MOLDTKPAC	2023/11/10	0.22	Weak Up	Bearish	884.75	1110.00	834.35	-0.44%	-0.73%	-1.16%	-1.24%	-1.35%	-2.70%	-0.97%	-1.73%	-0.93%
MOLDTKPAC	2023/11/21	0.40	Sideways	Bearish	866.55	1110.00	839.00	0.32%	0.03%	1.03%	-0.65%	-0.99%	-0.13%	1.00%	0.80%	5.05%
MOLDTKPAC	2024/02/02	1.05	Strong Down	BearCross-50MA	872.10	1110.00	825.05	-0.30%	-0.22%	0.60%	0.53%	0.49%	1.32%	0.76%
MOLDTKPAC	2023/11/20	0.75	Weak Up	Bearish	872.85	1110.00	839.00	-0.72%	-0.40%	-0.69%	0.30%	-1.37%	0.38%	0.56%	-0.88%	6.52%
MOLDTKPAC	2024/01/12	0.53	Weak Up	50MA-Resist	874.90	1110.00	844.80	0.81%	0.63%	0.27%	-0.88%	-0.51%	-4.70%	-0.54%	2.71%
MOLDTKPAC	2023/11/07	3.36	Weak Up	BearCross-50MA	902.80	1110.00	834.35	-2.58%	-2.70%	-2.00%	-2.43%	-2.71%	-3.71%	-3.64%	-3.57%	-4.16%
MOLDTKPAC	2023/12/19	1.12	Sideways	BullCross-50MA	881.90	1110.00	844.80	-1.12%	-1.89%	-0.95%	-1.17%	-0.61%	5.43%	0.84%	-1.30%	-1.11%
MOLDTKPAC	2023/11/30	0.70	Strong Down	Bearish	869.95	1110.00	844.80	-0.85%	1.37%	0.72%	-0.52%	-0.95%	-0.06%	-0.55%	6.44%	0.57%
MOLDTKPAC	2023/11/16	0.68	Sideways	Bearish	874.50	1110.00	834.35	-0.08%	-0.19%	-0.91%	-0.59%	-0.88%	-1.37%	-0.72%	0.85%	5.61%
MOLDTKPAC	2024/01/16	0.30	Sideways	BearCross-50MA	880.45	1110.00	844.80	-0.36%	-1.50%	-1.14%	-3.78%	-2.54%	-0.25%	-0.43%	2.00%
MOLDTKPAC	2023/12/08	0.45	Weak Down	50MA-Resist	868.20	1110.00	844.80	0.27%	1.10%	0.81%	0.14%	-0.32%	0.61%	6.38%	2.44%	-2.42%
MOLDTKPAC	2023/12/11	0.57	Sideways	50MA-Resist	870.55	1110.00	844.80	0.83%	0.54%	-0.13%	-0.59%	0.63%	0.12%	6.37%	0.98%	-1.44%
MOLDTKPAC	2024/01/04	0.46	Strong Up	200MA-Resist	910.35	1110.00	844.80	-1.75%	-3.77%	-2.75%	-2.31%	-3.44%	-4.74%	-7.67%	-3.62%	-1.35%
MOLDTKPAC	2023/11/15	0.37	Weak Up	Bearish	878.30	1110.00	834.35	-0.43%	-0.51%	-0.62%	-1.34%	-1.02%	-0.95%	-1.90%	-0.26%	4.47%
MOLDTKPAC	2024/01/05	1.33	Strong Up	50MA-Support	894.45	1110.00	844.80	-2.06%	-1.02%	-0.57%	-1.72%	-2.19%	-2.69%	-6.78%	-1.98%	-2.47%
MOLDTKPAC	2024/01/30	0.60	Strong Down	Bearish	833.80	1110.00	832.00	1.54%	5.33%	4.59%	4.28%	4.36%	5.81%	4.63%
MOLDTKPAC	2024/01/29	0.75	Strong Down	Bearish	840.50	1110.00	838.05	-0.80%	0.73%	4.49%	3.76%	3.45%	3.78%	6.85%
MOLDTKPAC	2023/12/12	0.99	Sideways	50MA-Resist	877.75	1110.00	844.80	-0.28%	-0.95%	-1.40%	-0.20%	0.47%	-0.14%	5.93%	-0.32%	-3.54%
MOLDTKPAC	2023/12/07	0.93	Strong Down	50MA-Resist	861.65	1110.00	844.80	0.76%	1.03%	1.87%	1.58%	0.91%	0.41%	6.49%	2.75%	1.02%
MOLDTKPAC	2024/01/08	1.19	Strong Up	BearCross-50MA	876.00	1110.00	844.80	1.07%	1.52%	0.35%	-0.13%	0.68%	-3.29%	-3.36%	0.05%	0.14%
MOLDTKPAC	2023/12/06	0.83	Strong Down	50MA-Resist	865.40	1110.00	844.80	-0.43%	0.32%	0.60%	1.43%	1.14%	0.77%	3.36%	1.22%	0.21%
MOLDTKPAC	2023/11/08	1.28	Strong Up	Bearish	879.55	1110.00	834.35	-0.13%	0.59%	0.15%	-0.14%	-0.57%	-1.45%	-1.93%	-0.20%	-0.69%
MOLDTKPAC	2023/12/13	1.35	Sideways	50MA-Resist	875.25	1110.00	844.80	-0.66%	-1.12%	0.09%	0.76%	-0.37%	2.20%	4.01%	0.77%	-3.97%
MOLDTKPAC	2023/11/09	0.53	Strong Up	Bearish	878.40	1110.00	834.35	0.72%	0.28%	-0.01%	-0.44%	-0.52%	-0.33%	0.40%	-0.36%	-0.77%
MOLDTKPAC	2023/12/28	2.00	Weak Up	50MA-Support	894.50	1110.00	844.80	2.58%	3.25%	3.52%	3.95%	1.77%	-1.73%	-3.05%	-5.35%	-2.49%
MOLDTKPAC	2024/01/18	0.78	Sideways	50MA-Resist	867.20	1110.00	844.80	0.37%	-2.31%	-1.06%	-2.36%	-3.08%	0.27%	0.58%	1.16%
MOLDTKPAC	2023/11/13	0.32	Weak Up	Bearish	880.90	1110.00	834.35	-0.30%	-0.73%	-0.81%	-0.91%	-1.63%	-2.61%	-1.76%	-1.75%	1.54%
MOLDTKPAC	2023/12/05	0.36	Strong Down	50MA-Resist	876.20	1110.00	844.80	-1.23%	-1.66%	-0.91%	-0.64%	0.18%	0.65%	0.03%	2.08%	0.13%
MOLDTKPAC	2023/12/14	0.74	Sideways	50MA-Resist	869.45	1110.00	844.80	-0.46%	0.75%	1.43%	0.30%	-0.49%	5.54%	2.88%	1.27%	-4.10%
MOLDTKPAC	2023/12/15	1.16	Sideways	50MA-Resist	865.45	1110.00	844.80	1.22%	1.90%	0.76%	-0.03%	0.93%	6.72%	1.22%	1.37%	-2.18%
MOLDTKPAC	2023/12/04	0.88	Strong Down	50MA-Resist	881.90	1110.00	844.80	-0.65%	-1.87%	-2.30%	-1.55%	-1.29%	-0.67%	-1.17%	3.23%	-0.16%
MOLDTKPAC	2024/01/31	1.07	Strong Down	Bearish	846.60	1110.00	825.05	3.74%	3.01%	2.70%	2.78%	3.63%	5.88%	3.62%
MOLDTKPAC	2023/12/01	0.74	Strong Down	Bearish	862.55	1110.00	844.80	2.24%	1.58%	0.33%	-0.10%	0.66%	0.34%	1.27%	7.80%	2.25%
MOLDTKPAC	2024/01/25	0.58	Strong Down	Bearish	846.70	1110.00	842.00	-0.73%	-1.52%	-0.01%	3.73%	3.00%	3.51%	4.36%
MOLDTKPAC	2024/01/09	0.68	Weak Up	50MA-Support	885.35	1110.00	844.80	0.45%	-0.71%	-1.18%	-0.38%	-0.55%	-3.08%	-0.80%	-1.48%	-0.60%
MOLDTKPAC	2023/12/29	2.58	Weak Up	50MA-Support	917.60	1110.00	844.80	0.65%	0.92%	1.33%	-0.79%	-2.52%	-4.65%	-5.14%	-4.29%	-3.85%
MOLDTKPAC	2023/12/18	1.00	Sideways	50MA-Resist	876.00	1110.00	844.80	0.67%	-0.45%	-1.23%	-0.29%	-0.50%	5.71%	1.07%	-1.00%	0.26%
MOLDTKPAC	2024/01/17	0.47	Sideways	50MA-Resist	877.30	1110.00	844.80	-1.15%	-0.79%	-3.44%	-2.19%	-3.49%	-0.59%	-0.10%	-0.56%
MOLDTKPAC	2023/12/22	0.87	Sideways	50MA-Resist	873.50	1110.00	844.80	-0.22%	0.34%	2.40%	5.05%	5.74%	0.29%	0.97%	-3.07%	0.44%
MOLDTKPAC	2023/11/17	0.60	Sideways	Bearish	873.80	1110.00	834.35	-0.11%	-0.83%	-0.51%	-0.80%	0.19%	0.93%	-0.37%	-0.20%	5.97%
MOLDTKPAC	2023/10/20	2.37	Strong Down	Bearish	890.30	1110.00	823.25	-2.25%	-3.61%	-1.54%	3.37%	1.84%	2.93%	-1.06%	-2.64%	-2.80%
MOLDTKPAC	2023/09/12	1.17	Weak Up	BearCross-200MA	968.70	1110.00	811.00	-1.28%	-1.44%	-2.90%	-3.59%	-4.29%	-5.25%	-7.43%	-10.65%	-5.00%
MOLDTKPAC	2023/10/25	1.08	Strong Down	Bearish	858.15	1110.00	834.35	2.15%	7.24%	5.65%	3.78%	3.48%	2.49%	1.91%	0.32%	1.17%
MOLDTKPAC	2023/10/31	1.30	Sideways	50MA-Resist	890.60	1110.00	834.35	-0.29%	1.94%	0.97%	2.89%	1.37%	-1.38%	-2.39%	-0.98%	-2.37%
MOLDTKPAC	2023/10/10	0.47	Strong Down	Bearish	888.85	1110.00	811.00	0.01%	-0.36%	-1.44%	-2.63%	0.02%	-3.45%	-0.10%	-0.46%	-2.48%
MOLDTKPAC	2023/08/31	1.37	Strong Down	BearCross-200MA	952.20	1110.00	811.00	1.63%	-0.21%	-0.33%	0.15%	-0.44%	0.27%	-2.02%	-5.72%	-9.11%
MOLDTKPAC	2023/09/20	0.98	Strong Down	Neutral	927.10	1110.00	811.00	-1.41%	0.64%	-1.83%	-2.36%	-1.00%	-3.28%	-4.47%	-6.13%	-3.00%
MOLDTKPAC	2023/10/18	1.35	Strong Down	Bearish	874.05	1110.00	811.00	-0.52%	1.86%	-0.43%	-1.82%	0.29%	3.87%	0.50%	-0.86%	0.90%
MOLDTKPAC	2023/08/30	0.58	Strong Down	200MA-Support	978.75	1110.00	811.00	-2.71%	-1.13%	-2.92%	-3.03%	-2.56%	-2.29%	-6.61%	-7.41%	-10.49%
MOLDTKPAC	2023/10/09	1.06	Strong Down	Bearish	885.25	1110.00	811.00	0.41%	0.42%	0.05%	-1.04%	-2.23%	-1.69%	0.60%	-0.77%	-1.80%
MOLDTKPAC	2023/10/17	0.98	Strong Down	Bearish	889.00	1110.00	811.00	-1.68%	-2.19%	0.15%	-2.11%	-3.47%	-0.11%	-1.06%	-1.82%	-2.98%
MOLDTKPAC	2023/10/05	0.62	Strong Down	Bearish	896.70	1110.00	811.00	-0.73%	-1.28%	-0.88%	-0.86%	-1.23%	-3.03%	2.63%	0.68%	-2.66%
MOLDTKPAC	2023/10/30	1.48	Weak Down	50MA-Resist	906.65	1110.00	834.35	-1.77%	-2.06%	0.14%	-0.82%	1.07%	-2.84%	-4.42%	-4.86%	-3.46%
MOLDTKPAC	2023/09/21	0.83	Strong Down	Neutral	914.05	1110.00	811.00	2.07%	-0.43%	-0.96%	0.42%	-1.03%	-2.61%	-4.16%	-6.12%	0.25%
MOLDTKPAC	2023/09/11	0.86	Sideways	200MA-Support	972.50	1110.00	811.00	-0.39%	-1.67%	-1.83%	-3.28%	-3.97%	-6.92%	-7.69%	-9.92%	-9.86%
MOLDTKPAC	2023/09/29	1.23	Strong Down	Bearish	915.65	1110.00	811.00	-1.03%	-1.96%	-2.07%	-2.78%	-3.32%	-5.48%	-4.96%	-0.85%	-4.08%
MOLDTKPAC	2023/09/01	0.35	Weak Down	200MA-Resist	967.70	1110.00	811.00	-1.81%	-1.92%	-1.45%	-2.03%	0.01%	-2.80%	-5.95%	-7.34%	-8.13%
MOLDTKPAC	2023/09/07	0.63	Sideways	Neutral	948.05	1110.00	811.00	2.08%	2.58%	2.18%	0.87%	0.71%	-1.59%	-3.42%	-6.23%	-8.21%
MOLDTKPAC	2023/09/15	1.88	Sideways	Neutral	940.60	1110.00	811.00	-0.71%	-1.44%	-2.82%	-0.81%	-3.24%	-3.65%	-5.50%	-7.56%	-5.59%
MOLDTKPAC	2023/09/05	1.14	Sideways	200MA-Resist	949.10	1110.00	811.00	0.48%	-0.11%	1.97%	2.47%	2.07%	-2.32%	-3.29%	-6.73%	-8.39%
MOLDTKPAC	2023/10/06	0.84	Strong Down	Bearish	890.15	1110.00	811.00	-0.55%	-0.15%	-0.13%	-0.51%	-1.58%	0.02%	1.85%	-1.19%	-2.65%
MOLDTKPAC	2023/09/04	1.20	Weak Down	BearCross-200MA	950.20	1110.00	811.00	-0.12%	0.36%	-0.23%	1.85%	2.35%	-1.72%	-4.73%	-6.32%	-8.01%
MOLDTKPAC	2023/10/12	0.67	Strong Down	Bearish	885.65	1110.00	811.00	-1.08%	-2.28%	0.38%	-1.31%	-1.82%	3.91%	1.54%	-0.83%	-2.79%
MOLDTKPAC	2023/10/03	0.91	Strong Down	Bearish	906.25	1110.00	811.00	-0.94%	-1.05%	-1.78%	-2.32%	-1.92%	-1.90%	-5.31%	-0.77%	-3.50%
MOLDTKPAC	2023/09/22	0.49	Strong Down	Neutral	933.00	1110.00	811.00	-2.45%	-2.97%	-1.62%	-3.04%	-1.86%	-5.12%	-7.23%	-6.05%	-3.24%
MOLDTKPAC	2023/10/23	0.81	Strong Down	Bearish	870.25	1110.00	834.35	-1.39%	0.73%	5.75%	4.18%	2.34%	3.74%	0.93%	0.60%	-0.99%
MOLDTKPAC	2023/09/13	0.59	Sideways	200MA-Resist	956.30	1110.00	811.00	-0.16%	-1.64%	-2.34%	-3.05%	-4.42%	-5.41%	-6.92%	-7.04%	-5.19%
MOLDTKPAC	2023/09/14	0.48	Sideways	200MA-Resist	954.75	1110.00	811.00	-1.48%	-2.18%	-2.90%	-4.26%	-2.28%	-4.10%	-7.28%	-8.45%	-6.72%
MOLDTKPAC	2023/10/19	1.01	Strong Down	Bearish	869.50	1110.00	811.00	2.39%	0.09%	-1.31%	0.82%	5.84%	3.42%	1.75%	-0.02%	0.77%
MOLDTKPAC	2023/08/29	0.41	Strong Down	200MA-Support	977.65	1110.00	811.00	0.11%	-2.60%	-1.02%	-2.81%	-2.92%	-0.92%	-5.17%	-6.34%	-9.41%
MOLDTKPAC	2023/09/26	0.75	Strong Down	Neutral	905.25	1110.00	811.00	1.39%	-0.07%	1.15%	0.11%	-0.83%	-1.80%	-3.45%	0.15%	-2.97%
MOLDTKPAC	2023/10/13	1.00	Strong Down	Bearish	876.05	1110.00	811.00	-1.20%	1.48%	-0.23%	-0.75%	1.63%	3.49%	4.60%	-0.18%	-2.07%
MOLDTKPAC	2023/10/27	1.39	Weak Down	50MA-Resist	920.30	1110.00	834.35	-1.48%	-3.23%	-3.51%	-1.35%	-2.29%	-3.86%	-5.16%	-5.47%	-4.62%
MOLDTKPAC	2023/10/16	1.34	Strong Down	Bearish	865.50	1110.00	811.00	2.72%	0.99%	0.46%	2.87%	0.55%	2.90%	4.31%	0.96%	0.51%
MOLDTKPAC	2023/10/26	1.21	Weak Down	Bearish	876.60	1110.00	834.35	4.99%	3.43%	1.60%	1.30%	3.57%	0.21%	-0.32%	-2.13%	-0.69%
MOLDTKPAC	2023/10/11	0.65	Strong Down	Bearish	888.95	1110.00	811.00	-0.37%	-1.45%	-2.64%	0.01%	-1.68%	-1.39%	2.13%	-0.91%	-1.51%
MOLDTKPAC	2023/09/18	0.95	Sideways	Neutral	933.90	1110.00	811.00	-0.73%	-2.13%	-0.10%	-2.54%	-3.07%	-3.88%	-4.81%	-4.67%	-2.78%
MOLDTKPAC	2023/09/27	0.86	Strong Down	Neutral	917.85	1110.00	811.00	-1.44%	-0.24%	-1.26%	-2.20%	-2.30%	-3.51%	-5.27%	-2.97%	-3.61%
MOLDTKPAC	2023/09/28	0.79	Strong Down	Bearish	904.60	1110.00	811.00	1.22%	0.18%	-0.76%	-0.87%	-1.60%	-3.16%	-1.58%	-1.84%	-2.62%
MOLDTKPAC	2023/11/01	1.26	Sideways	Bearish	888.00	1110.00	834.35	2.24%	1.27%	3.19%	1.67%	-0.95%	-1.52%	-2.39%	-1.33%	-2.54%
MOLDTKPAC	2023/09/08	1.71	Sideways	200MA-Resist	967.75	1110.00	811.00	0.49%	0.10%	-1.18%	-1.34%	-2.81%	-5.95%	-6.35%	-8.48%	-11.33%
MOLDTKPAC	2023/09/25	1.14	Strong Down	Neutral	910.15	1110.00	811.00	-0.54%	0.85%	-0.61%	0.60%	-0.43%	-2.34%	-2.32%	1.12%	-3.36%
MOLDTKPAC	2023/09/06	0.90	Sideways	200MA-Resist	953.65	1110.00	811.00	-0.59%	1.48%	1.98%	1.58%	0.28%	-4.15%	-5.14%	-6.79%	-6.64%
MOLDTKPAC	2023/10/04	0.88	Strong Down	Bearish	897.70	1110.00	811.00	-0.11%	-0.84%	-1.39%	-0.99%	-0.97%	-2.63%	-2.35%	2.08%	-2.66%
MOLDTECH	2023/11/23	0.47	Strong Down	Neutral	262.35	398.55	101.30	-0.57%	0.44%	-0.71%	-2.10%	-3.03%	9.97%	9.45%	3.28%	4.46%
MOLDTECH	2023/11/20	0.41	Strong Down	Neutral	259.15	398.55	101.30	1.31%	0.41%	1.23%	0.66%	1.68%	-6.27%	9.26%	5.33%	7.52%
MOLDTECH	2023/11/24	0.67	Strong Down	Neutral	260.85	398.55	101.30	1.02%	-0.13%	-1.53%	-2.47%	-4.29%	10.79%	11.04%	5.35%	4.64%
MOLDTECH	2023/12/28	0.66	Sideways	50MA-Resist	274.80	398.55	106.00	0.64%	1.46%	3.26%	1.40%	0.58%	1.97%	-2.73%	-1.56%	-18.45%
MOLDTECH	2023/12/27	0.51	Sideways	50MA-Resist	270.95	398.55	106.00	1.42%	2.07%	2.90%	4.72%	2.84%	0.70%	0.09%	0.20%	-13.27%
MOLDTECH	2023/11/16	0.74	Strong Down	Neutral	261.70	398.55	101.30	-0.67%	-0.97%	0.32%	-0.57%	0.25%	-2.79%	10.24%	8.88%	6.53%
MOLDTECH	2023/11/01	2.27	Strong Down	200MA-Resist	269.80	398.55	93.25	-1.54%	-2.58%	-2.09%	-1.26%	3.56%	-3.00%	-2.76%	-9.97%	6.43%
MOLDTECH	2023/11/07	1.50	Strong Down	Neutral	266.40	398.55	101.30	4.88%	1.14%	-0.54%	-0.08%	-1.22%	-2.33%	-3.58%	8.48%	2.46%
MOLDTECH	2023/11/10	0.56	Strong Down	Neutral	264.95	398.55	101.30	0.47%	-0.68%	-1.23%	-1.89%	-2.19%	-0.55%	-8.32%	9.66%	2.26%
MOLDTECH	2023/12/26	0.46	Weak Up	50MA-Resist	270.35	398.55	106.00	0.22%	1.65%	2.29%	3.13%	4.96%	0.96%	1.44%	-0.30%	-1.68%
MOLDTECH	2023/12/20	0.68	Strong Up	50MA-Resist	268.45	398.55	106.00	1.68%	0.37%	0.71%	0.93%	2.37%	2.96%	4.38%	-1.36%	1.58%
MOLDTECH	2023/11/29	0.41	Strong Down	Neutral	260.50	398.55	101.30	-1.40%	-2.34%	-4.17%	-6.76%	-0.81%	6.76%	3.05%	7.02%	7.56%
MOLDTECH	2023/12/01	0.64	Weak Down	Neutral	254.40	398.55	101.30	-1.87%	-4.52%	1.57%	15.55%	13.40%	12.87%	5.92%	9.53%	8.25%
MOLDTECH	2023/12/04	1.34	Weak Down	Neutral	249.65	398.55	102.50	-2.70%	3.50%	17.74%	15.56%	15.76%	16.02%	8.29%	10.72%	9.85%
MOLDTECH	2023/11/30	0.55	Strong Down	Neutral	256.85	398.55	101.30	-0.95%	-2.80%	-5.43%	0.60%	14.44%	13.12%	6.27%	10.47%	7.98%
MOLDTECH	2023/10/31	4.36	Strong Down	BearCross-200MA	280.15	398.55	93.10	-3.69%	-5.18%	-6.18%	-5.71%	-4.91%	-6.07%	-7.12%	-10.89%	3.71%
MOLDTECH	2023/11/28	0.29	Strong Down	Neutral	263.50	398.55	101.30	-1.14%	-2.52%	-3.45%	-5.26%	-7.82%	7.46%	8.14%	4.95%	3.55%
MOLDTECH	2023/11/17	0.68	Strong Down	Neutral	259.95	398.55	101.30	-0.31%	1.00%	0.10%	0.92%	0.35%	-3.96%	11.18%	3.27%	9.16%
MOLDTECH	2023/11/13	0.56	Strong Down	Neutral	266.20	398.55	101.30	-1.15%	-1.69%	-2.35%	-2.65%	-1.37%	-2.14%	-2.93%	7.87%	3.23%
MOLDTECH	2023/12/21	0.37	Weak Up	Bearish	272.95	398.55	106.00	-1.28%	-0.95%	-0.73%	0.68%	1.32%	1.56%	1.61%	-1.04%	-1.12%
MOLDTECH	2023/12/22	0.69	Weak Up	50MA-Resist	269.45	398.55	106.00	0.33%	0.56%	1.99%	2.63%	3.47%	1.71%	2.21%	1.06%	-0.20%
MOLDTECH	2023/12/29	0.43	Sideways	50MA-Resist	276.55	398.55	106.00	0.81%	2.60%	0.76%	-0.05%	0.24%	0.29%	-1.84%	-2.57%	-19.82%
MOLDTECH	2023/12/05	1.98	Sideways	Neutral	242.90	398.55	102.50	6.38%	21.02%	18.77%	18.98%	16.57%	17.31%	11.55%	14.12%	11.65%
MOLDTECH	2023/11/06	1.20	Strong Down	Neutral	264.15	398.55	101.30	0.85%	5.77%	2.01%	0.30%	0.78%	-0.61%	-1.38%	9.22%	1.63%
MOLDTECH	2023/11/03	4.00	Strong Down	Neutral	262.85	398.55	101.30	0.49%	1.35%	6.30%	2.51%	0.80%	-1.41%	0.25%	11.83%	8.41%
MOLDTECH	2023/12/06	2.42	Weak Down	Neutral	258.40	398.55	102.50	13.76%	11.65%	11.84%	9.58%	7.62%	3.89%	6.35%	6.06%	3.44%
MOLDTECH	2023/11/02	1.25	Strong Down	Neutral	265.65	398.55	94.00	-1.05%	-0.56%	0.28%	5.18%	1.43%	-2.15%	-1.81%	-2.73%	9.03%
MOLDTECH	2023/11/15	0.55	Strong Down	Neutral	263.15	398.55	101.30	-0.55%	-1.22%	-1.52%	-0.23%	-1.12%	-2.39%	11.70%	10.07%	5.09%
MOLDTECH	2023/11/09	1.23	Strong Down	Neutral	269.45	398.55	101.30	-1.67%	-1.21%	-2.34%	-2.88%	-3.53%	-3.19%	-7.35%	3.21%	0.33%
MOLDTECH	2024/01/03	0.55	Weak Up	50MA-Support	278.65	398.55	114.95	-0.81%	-0.52%	-1.65%	-2.05%	-2.08%	-2.67%	-2.28%	-3.14%	-16.01%
MOLDTECH	2023/10/27	2.37	Strong Down	Neutral	289.30	398.55	93.10	6.22%	-3.16%	-6.74%	-8.17%	-9.14%	-8.42%	-10.42%	-11.22%	-2.13%
MOLDTECH	2023/10/26	2.95	Weak Down	Neutral	289.15	398.55	93.00	0.05%	6.28%	-3.11%	-6.69%	-8.13%	-6.81%	-10.10%	-9.91%	-0.05%
MOLDTECH	2023/10/25	2.77	Weak Down	Neutral	293.80	398.55	92.60	-1.58%	-1.53%	4.59%	-4.65%	-8.17%	-4.90%	-10.93%	-10.31%	-1.80%
MOLDTECH	2023/11/22	0.41	Strong Down	Neutral	260.20	398.55	101.30	0.83%	0.25%	1.27%	0.12%	-1.29%	12.97%	11.66%	3.90%	6.53%
MOLDTECH	2023/11/08	1.68	Strong Down	Neutral	279.40	398.55	101.30	-3.56%	-5.17%	-4.72%	-5.82%	-6.33%	-6.10%	-8.95%	1.34%	-3.56%
MOLDTECH	2023/11/21	0.91	Strong Down	Neutral	262.55	398.55	101.30	-0.90%	-0.08%	-0.65%	0.36%	-0.78%	-1.58%	5.92%	2.63%	5.28%
MMFL	2023/12/14	1.50	Strong Down	50MA-Resist	876.10	1099.00	771.00	5.30%	14.13%	15.53%	12.34%	16.08%	10.45%	12.44%	9.04%	4.41%
MMFL	2024/01/31	1.08	Strong Down	50MA-Resist	919.70	1099.00	800.00	-0.01%	1.08%	-0.08%	-0.65%	0.05%	4.12%	5.65%
MMFL	2024/01/24	0.71	Strong Down	50MA-Resist	922.75	1099.00	800.00	-0.25%	0.17%	-0.87%	-0.33%	-0.34%	-0.65%	1.04%
MMFL	2023/11/13	1.09	Weak Up	50MA-Support	900.45	1099.00	740.00	4.49%	4.78%	2.90%	0.66%	-0.30%	-1.97%	-1.96%	2.45%	9.58%
MMFL	2023/11/06	0.84	Sideways	BullCross-50MA	897.20	1099.00	740.00	-0.86%	-0.68%	1.55%	-1.50%	0.36%	0.06%	-1.61%	-3.04%	9.70%
MMFL	2023/11/28	0.64	Weak Up	50MA-Support	893.00	1099.00	771.00	-1.15%	-1.79%	-0.76%	-1.47%	-1.62%	-3.02%	13.35%	8.36%	11.16%
MMFL	2023/11/07	0.80	Sideways	BearCross-50MA	889.45	1099.00	740.00	0.19%	2.44%	-0.65%	1.24%	5.78%	0.26%	-1.40%	-1.63%	14.34%
MMFL	2023/09/15	0.85	Weak Down	Neutral	918.05	1099.00	730.00	-1.05%	-2.48%	-2.37%	-3.14%	-4.08%	-6.81%	-4.80%	-0.62%	-6.32%
MMFL	2023/10/10	0.28	Strong Down	BearCross-200MA	873.95	1099.00	730.00	-0.63%	0.77%	1.23%	1.85%	2.65%	-1.15%	-1.59%	1.12%	2.45%
MMFL	2023/10/25	0.62	Weak Up	Neutral	863.90	1099.00	730.00	-3.19%	0.46%	0.40%	0.70%	-0.45%	3.15%	9.21%	3.37%	0.69%
MMFL	2023/09/11	1.01	Strong Down	Neutral	926.55	1099.00	730.00	-3.19%	-2.48%	-2.08%	-0.92%	-1.95%	-6.53%	-6.04%	-4.52%	-9.74%
MMFL	2023/10/09	0.56	Strong Down	200MA-Resist	876.45	1099.00	730.00	-0.29%	-0.91%	0.48%	0.94%	1.56%	-1.08%	-0.74%	3.96%	1.75%
MMFL	2024/02/02	4.28	Strong Down	50MA-Resist	929.60	1099.00	800.00	-1.14%	-1.71%	-1.02%	-1.38%	-3.59%	1.90%	3.81%
MMFL	2023/10/20	0.48	Weak Up	50MA-Resist	894.25	1099.00	730.00	-3.05%	-3.39%	-6.47%	-2.95%	-3.01%	0.33%	0.69%	0.13%	-1.28%
MMFL	2023/11/21	0.90	Strong Up	50MA-Support	897.75	1099.00	771.00	-0.66%	-0.26%	-2.88%	-0.53%	-1.67%	-1.67%	-2.27%	14.02%	9.39%
MMFL	2023/10/03	1.10	Strong Down	200MA-Resist	855.55	1099.00	730.00	1.76%	2.21%	1.24%	2.44%	2.15%	4.86%	0.98%	2.89%	10.28%
MMFL	2023/11/24	1.50	Strong Up	BearCross-50MA	871.90	1099.00	771.00	2.42%	1.24%	0.58%	1.65%	0.92%	0.35%	14.67%	13.17%	14.19%
MMFL	2023/09/12	1.52	Strong Down	200MA-Support	896.95	1099.00	730.00	0.74%	1.15%	2.35%	1.28%	-0.18%	-2.97%	-2.51%	-0.76%	-3.24%
MMFL	2023/11/29	0.80	Weak Up	BearCross-50MA	882.75	1099.00	771.00	-0.65%	0.40%	-0.32%	-0.48%	0.01%	-0.61%	11.49%	10.74%	13.33%
MMFL	2023/10/06	0.41	Strong Down	200MA-Resist	866.20	1099.00	730.00	1.18%	0.89%	0.26%	1.67%	2.14%	3.24%	0.13%	2.87%	3.64%
MMFL	2023/10/04	0.48	Strong Down	200MA-Resist	870.60	1099.00	730.00	0.44%	-0.51%	0.67%	0.38%	-0.25%	4.49%	-3.93%	3.06%	6.43%
MMFL	2023/10/19	0.91	Sideways	50MA-Resist	912.35	1099.00	730.00	-1.98%	-4.98%	-5.31%	-8.33%	-4.87%	-3.51%	-3.14%	-2.25%	-3.71%
MMFL	2023/11/22	1.62	Strong Up	50MA-Support	891.80	1099.00	771.00	0.40%	-2.23%	0.13%	-1.01%	-1.66%	-1.49%	-1.76%	15.86%	10.46%
MMFL	2023/11/23	0.23	Strong Up	50MA-Support	895.40	1099.00	771.00	-2.62%	-0.27%	-1.41%	-2.05%	-1.02%	-2.85%	3.03%	11.63%	10.75%
MMFL	2023/12/01	0.73	Sideways	BullCross-50MA	886.25	1099.00	771.00	-0.72%	-0.87%	-0.39%	-0.87%	-1.84%	4.10%	15.50%	10.09%	11.52%
MMFL	2023/11/30	0.93	Weak Up	50MA-Resist	877.00	1099.00	771.00	1.05%	0.33%	0.17%	0.66%	0.17%	-0.10%	15.96%	12.29%	13.23%
MMFL	2023/11/02	0.38	Sideways	200MA-Resist	876.85	1099.00	740.00	0.39%	2.32%	1.44%	1.63%	3.91%	5.67%	-0.56%	0.68%	14.03%
MMFL	2024/01/25	0.77	Strong Down	50MA-Resist	920.45	1099.00	800.00	0.42%	-0.62%	-0.08%	-0.09%	0.99%	-2.63%	2.91%
MMFL	2024/01/30	0.81	Strong Down	200MA-Support	914.70	1099.00	800.00	0.55%	0.54%	1.63%	0.47%	-0.11%	-6.21%	6.57%
MMFL	2023/09/20	2.18	Weak Down	200MA-Support	895.30	1099.00	730.00	0.11%	-0.68%	-1.65%	-3.27%	-2.79%	-2.33%	-1.64%	-3.17%	-1.68%
MMFL	2023/12/04	0.98	Weak Down	BearCross-50MA	879.90	1099.00	771.00	-0.16%	0.33%	-0.16%	-1.14%	-0.56%	13.63%	17.42%	11.61%	8.57%
MMFL	2023/09/21	1.01	Strong Down	200MA-Support	896.25	1099.00	730.00	-0.78%	-1.75%	-3.37%	-2.89%	-3.90%	-3.35%	-1.29%	-3.61%	0.11%
MMFL	2023/11/08	0.55	Sideways	BearCross-50MA	891.10	1099.00	740.00	2.25%	-0.83%	1.05%	5.58%	5.88%	0.48%	-0.54%	-2.82%	14.87%
MMFL	2023/10/17	0.61	Weak Down	200MA-Support	897.10	1099.00	730.00	1.40%	1.70%	-0.32%	-3.36%	-3.70%	-4.13%	-0.67%	1.04%	-1.21%
MMFL	2023/12/08	0.68	Strong Down	50MA-Resist	869.90	1099.00	771.00	0.58%	-0.45%	0.86%	0.71%	6.05%	17.67%	12.38%	14.11%	6.22%
MMFL	2023/09/25	0.67	Strong Down	BearCross-200MA	880.55	1099.00	730.00	-1.65%	-1.16%	-2.19%	-0.38%	-2.84%	-0.75%	1.88%	-1.44%	1.20%
MMFL	2023/10/26	1.22	Strong Up	Neutral	836.35	1099.00	730.00	3.77%	3.71%	4.02%	2.83%	4.84%	8.94%	10.79%	5.55%	4.62%
MMFL	2023/12/05	0.65	Weak Down	50MA-Resist	878.50	1099.00	771.00	0.49%	0.00%	-0.98%	-0.40%	-1.42%	15.22%	13.78%	12.13%	9.13%
MMFL	2023/08/29	0.74	Strong Down	50MA-Resist	920.25	1099.00	730.00	0.14%	0.26%	1.67%	5.75%	4.54%	-2.53%	-2.71%	-4.68%	-4.30%
MMFL	2023/09/28	0.71	Strong Down	200MA-Resist	861.30	1099.00	730.00	1.85%	-0.67%	1.08%	1.53%	0.57%	2.72%	3.83%	-0.15%	4.55%
MMFL	2023/10/05	0.52	Strong Down	200MA-Resist	874.45	1099.00	730.00	-0.94%	0.23%	-0.06%	-0.69%	0.71%	4.33%	-0.75%	1.72%	3.65%
MMFL	2023/10/13	0.35	Weak Down	BullCross-200MA	884.70	1099.00	730.00	0.62%	1.40%	2.83%	3.13%	1.08%	-1.96%	1.41%	6.65%	-0.22%
MMFL	2023/08/30	0.43	Strong Down	Neutral	921.55	1099.00	730.00	0.12%	1.53%	5.60%	4.39%	4.14%	-1.95%	-2.75%	-7.16%	-4.00%
MMFL	2023/11/09	1.09	Weak Up	50MA-Support	911.15	1099.00	740.00	-3.01%	-1.17%	3.26%	3.55%	1.70%	-4.31%	-3.43%	-3.70%	13.40%
MMFL	2023/12/07	0.57	Weak Down	50MA-Resist	878.50	1099.00	771.00	-0.98%	-0.40%	-1.42%	-0.13%	-0.27%	15.77%	10.15%	13.33%	9.00%
MMFL	2023/12/06	2.00	Weak Down	BearCross-50MA	882.80	1099.00	771.00	-0.49%	-1.46%	-0.89%	-1.90%	-0.61%	11.49%	11.78%	12.33%	9.01%
MMFL	2023/11/01	0.29	Sideways	Neutral	860.05	1099.00	740.00	1.95%	2.35%	4.32%	3.42%	3.61%	9.70%	4.11%	2.15%	7.27%
MMFL	2023/10/16	0.81	Weak Down	200MA-Support	890.15	1099.00	730.00	0.78%	2.20%	2.49%	0.46%	-2.61%	-2.27%	-0.08%	4.09%	-1.48%
MMFL	2023/09/13	0.87	Strong Down	200MA-Support	903.55	1099.00	730.00	0.41%	1.60%	0.54%	-0.91%	-0.81%	-4.68%	-4.13%	-0.71%	-4.01%
MMFL	2023/12/11	0.63	Strong Down	50MA-Resist	874.95	1099.00	771.00	-1.02%	0.28%	0.13%	5.44%	14.28%	18.09%	12.56%	14.34%	5.46%
MMFL	2024/01/29	0.60	Strong Down	50MA-Resist	924.35	1099.00	800.00	-1.04%	-0.50%	-0.51%	0.57%	-0.58%	-6.22%	4.86%
MMFL	2023/09/14	0.78	Weak Down	Neutral	907.25	1099.00	730.00	1.19%	0.13%	-1.32%	-1.21%	-1.98%	-3.31%	-3.39%	0.27%	-4.11%
MMFL	2023/10/12	1.12	Strong Down	200MA-Resist	880.65	1099.00	730.00	0.46%	1.08%	1.87%	3.30%	3.60%	-1.45%	-0.04%	6.84%	1.40%
MMFL	2023/12/13	0.87	Strong Down	50MA-Resist	877.40	1099.00	771.00	-0.15%	5.15%	13.96%	15.36%	12.17%	12.46%	11.93%	12.65%	5.35%
MMFL	2023/11/03	0.57	Sideways	50MA-Resist	880.30	1099.00	740.00	1.92%	1.04%	1.23%	3.50%	0.39%	2.96%	1.44%	-0.20%	14.98%
MMFL	2023/10/11	0.84	Strong Down	200MA-Resist	868.45	1099.00	730.00	1.40%	1.87%	2.50%	3.30%	4.75%	-3.70%	0.97%	3.68%	0.40%
MMFL	2024/01/23	1.06	Strong Down	BearCross-50MA	924.00	1099.00	800.00	-0.14%	-0.38%	0.04%	-1.01%	-0.47%	-0.42%	3.64%	4.44%
MMFL	2023/11/10	2.74	Sideways	BearCross-50MA	883.70	1099.00	740.00	1.90%	6.47%	6.77%	4.85%	2.57%	1.05%	-0.59%	-0.86%	13.11%
MMFL	2023/09/26	2.15	Strong Down	200MA-Resist	866.05	1099.00	730.00	0.50%	-0.55%	1.29%	-1.21%	0.53%	0.28%	5.04%	0.15%	5.21%
MMFL	2023/09/18	0.87	Weak Down	Neutral	908.45	1099.00	730.00	-1.45%	-1.34%	-2.11%	-3.07%	-4.67%	-4.17%	-4.40%	-1.56%	-3.48%
MMFL	2023/12/12	0.92	Strong Down	BearCross-50MA	866.00	1099.00	771.00	1.32%	1.17%	6.53%	15.46%	16.88%	15.42%	12.67%	14.67%	6.29%
MMFL	2023/10/23	0.65	Weak Up	BearCross-200MA	866.95	1099.00	730.00	-0.35%	-3.53%	0.11%	0.05%	0.35%	2.60%	8.52%	0.57%	1.33%
MMFL	2023/10/27	0.70	Weak Up	200MA-Resist	867.90	1099.00	730.00	-0.06%	0.24%	-0.90%	1.03%	1.43%	1.82%	4.44%	1.05%	-0.22%
MMFL	2024/02/01	0.57	Strong Down	200MA-Support	919.65	1099.00	800.00	1.08%	-0.07%	-0.65%	0.05%	-0.32%	1.38%	4.93%
MMFL	2023/08/31	0.19	Strong Down	Neutral	922.65	1099.00	730.00	1.41%	5.48%	4.27%	4.02%	2.81%	-1.67%	-3.62%	-5.64%	-3.52%
MMFL	2023/10/31	0.90	Sideways	200MA-Resist	869.95	1099.00	730.00	-1.14%	0.79%	1.19%	3.13%	2.24%	8.15%	2.51%	1.14%	0.71%
MMFL	2023/10/18	1.02	Sideways	50MA-Resist	909.70	1099.00	730.00	0.29%	-1.70%	-4.70%	-5.03%	-8.06%	-3.61%	0.16%	-1.31%	-3.28%
MMFL	2023/09/29	0.53	Strong Down	200MA-Resist	877.20	1099.00	730.00	-2.47%	-0.75%	-0.31%	-1.25%	-0.09%	1.48%	-1.17%	-0.04%	7.26%
MMFL	2023/09/27	0.95	Strong Down	200MA-Resist	870.35	1099.00	730.00	-1.04%	0.79%	-1.70%	0.03%	0.47%	1.18%	4.83%	-0.05%	1.53%
MMFL	2023/11/20	1.27	Strong Up	50MA-Support	906.40	1099.00	771.00	-0.95%	-1.61%	-1.21%	-3.81%	-1.48%	-3.08%	-4.46%	12.20%	7.65%
MMFL	2023/10/30	0.65	Weak Up	200MA-Resist	867.35	1099.00	730.00	0.30%	-0.84%	1.10%	1.49%	3.44%	3.82%	3.50%	2.18%	1.16%
MMFL	2023/09/22	1.55	Strong Down	200MA-Support	889.25	1099.00	730.00	-0.98%	-2.61%	-2.13%	-3.14%	-1.36%	-1.44%	0.10%	-5.95%	0.02%
MKPL	2023/11/06	1.25	Sideways	50MA-Support	85.05	90.00	34.17	-0.93%	-2.18%	-0.94%	-0.41%	-2.29%	-2.94%	2.65%	3.88%	-5.88%
MKPL	2023/11/22	1.19	Sideways	50MA-Resist	80.65	100.05	50.37	0.06%	3.60%	6.45%	8.25%	12.77%	7.69%	8.06%	-2.54%	-16.68%
MKPL	2023/12/21	0.88	Sideways	50MA-Resist	83.55	100.05	54.10	-2.81%	-5.92%	-5.92%	0.30%	0.60%	-19.57%	-35.43%	-43.57%	-41.71%
MKPL	2023/11/15	0.66	Sideways	50MA-Resist	81.60	100.05	45.13	3.37%	5.58%	1.35%	1.16%	-1.16%	11.46%	6.43%	3.00%	3.00%
MKPL	2023/11/24	0.94	Sideways	50MA-Resist	83.55	100.05	54.10	2.75%	4.49%	8.86%	10.05%	8.62%	5.51%	0.60%	0.30%	-5.86%
MKPL	2023/11/01	1.00	Sideways	50MA-Support	83.11	90.00	29.00	1.09%	-1.19%	2.33%	1.38%	0.11%	1.49%	-2.90%	6.79%	3.36%
MKPL	2023/12/22	1.19	Sideways	50MA-Resist	81.20	100.05	54.10	-3.20%	-3.20%	3.20%	3.51%	-11.33%	-16.13%	-33.56%	-40.33%	-42.92%
MKPL	2023/11/23	0.86	Sideways	Neutral	80.70	100.05	54.10	3.53%	6.38%	8.18%	12.70%	13.94%	9.48%	6.44%	-2.60%	-15.61%
MKPL	2023/11/28	0.89	Sideways	50MA-Support	85.85	100.05	54.10	1.69%	5.94%	7.11%	5.71%	3.38%	-5.24%	-0.76%	-2.10%	-14.85%
MKPL	2023/12/19	0.84	Sideways	BullCross-50MA	85.20	100.05	54.10	-6.04%	-1.94%	-4.69%	-7.75%	-7.75%	-15.20%	-14.20%	-43.49%	-36.68%
MKPL	2023/11/20	0.43	Sideways	BearCross-50MA	82.70	100.05	47.33	-0.18%	-2.48%	-2.42%	1.03%	3.81%	7.32%	-1.63%	1.03%	-12.64%
MKPL	2023/11/16	1.50	Sideways	BullCross-50MA	84.35	100.05	46.17	2.13%	-1.96%	-2.13%	-4.39%	-4.33%	9.01%	4.74%	1.01%	-14.64%
MKPL	2023/12/13	1.09	Sideways	Neutral	81.45	100.05	54.10	7.00%	5.46%	3.19%	4.60%	-1.72%	2.89%	-13.38%	-33.76%	-41.62%
MKPL	2023/12/28	1.75	Sideways	50MA-Resist	83.80	100.05	54.10	0.30%	-14.08%	-15.27%	-13.78%	-15.81%	-30.19%	-43.91%	-40.93%	-48.75%
MKPL	2023/12/12	0.86	Sideways	BearCross-50MA	81.35	100.05	54.10	0.12%	7.13%	5.59%	3.32%	4.73%	-3.38%	-11.19%	-33.68%	-40.44%
MKPL	2023/11/10	2.88	Sideways	50MA-Support	84.70	100.05	40.94	-1.89%	-3.66%	-0.41%	1.71%	-2.36%	1.36%	4.78%	2.89%	-7.20%
MKPL	2023/11/08	0.64	Sideways	50MA-Support	83.20	90.00	37.13	1.26%	1.80%	-0.12%	-1.92%	1.38%	-3.00%	10.52%	-2.22%	-2.40%
MKPL	2024/01/10	0.80	Weak Down	200MA-Resist	73.10	100.05	54.10	-19.97%	-26.20%	-26.20%	-46.79%	-41.52%	-33.72%	-26.20%	-41.59%	-39.06%
MKPL	2023/12/11	0.60	Sideways	50MA-Support	88.15	100.05	54.10	-7.71%	-7.60%	-1.13%	-2.55%	-4.65%	-10.83%	-19.46%	-33.64%	-46.51%
MKPL	2023/11/07	0.58	Sideways	50MA-Support	84.26	90.00	35.00	-1.26%	-0.01%	0.52%	-1.38%	-3.16%	-4.28%	7.94%	4.62%	-0.84%
MKPL	2023/12/29	0.58	Sideways	50MA-Resist	84.05	100.05	54.10	-14.34%	-15.53%	-14.04%	-16.06%	-20.05%	-35.81%	-42.71%	-38.25%	-49.20%
MKPL	2023/10/31	1.91	Sideways	BullCross-50MA	83.88	90.00	27.50	-0.92%	0.16%	-2.09%	1.39%	0.45%	-2.72%	-3.85%	8.19%	3.90%
MKPL	2023/12/08	0.75	Sideways	50MA-Support	88.35	100.05	54.10	-0.23%	-7.92%	-7.81%	-1.36%	-2.77%	-8.09%	-18.51%	-17.26%	-48.78%
MKPL	2023/11/17	0.78	Sideways	50MA-Support	86.15	100.05	46.70	-4.00%	-4.18%	-6.38%	-6.33%	-3.02%	5.34%	2.32%	-7.08%	-17.59%
MKPL	2023/11/02	1.45	Sideways	50MA-Support	84.01	90.00	30.33	-2.25%	1.23%	0.29%	-0.97%	0.28%	2.54%	-0.55%	6.89%	0.04%
MKPL	2023/12/07	0.39	Sideways	50MA-Support	86.85	100.05	54.10	1.73%	1.50%	-6.33%	-6.22%	0.35%	-3.80%	-3.22%	-9.44%	-44.56%
MKPL	2023/11/09	1.80	Sideways	50MA-Support	84.25	90.00	38.99	0.53%	-1.36%	-3.15%	0.12%	2.26%	-0.83%	7.72%	-3.32%	-6.71%
MKPL	2023/12/14	1.27	Sideways	BullCross-50MA	87.15	100.05	54.10	-1.43%	-3.56%	-2.24%	-8.15%	-4.13%	-3.56%	-22.89%	-55.36%	-45.78%
MKPL	2023/10/30	0.92	Sideways	BearCross-50MA	81.43	90.00	27.50	3.01%	2.06%	3.17%	0.85%	4.45%	2.05%	1.38%	12.92%	0.02%
MKPL	2023/12/18	0.23	Sideways	BearCross-50MA	84.05	100.05	54.10	1.37%	-4.76%	-0.59%	-3.39%	-6.48%	-15.53%	-6.42%	-44.08%	-38.25%
MKPL	2023/12/27	1.00	Weak Down	200MA-Support	78.60	100.05	54.10	6.62%	6.93%	-8.40%	-9.67%	-8.08%	-7.00%	-45.61%	-39.89%	-44.02%
MKPL	2023/11/03	0.81	Sideways	BearCross-50MA	82.12	90.00	33.30	3.56%	2.60%	1.31%	2.59%	3.14%	0.70%	4.54%	5.75%	3.74%
MKPL	2023/11/21	0.75	Sideways	BearCross-50MA	82.55	100.05	50.37	-2.30%	-2.24%	1.21%	4.00%	5.75%	8.78%	-1.33%	-1.64%	-14.54%
MKPL	2023/12/15	0.55	Sideways	50MA-Support	85.90	100.05	54.10	-2.15%	-0.81%	-6.81%	-2.74%	-5.47%	-16.18%	-20.72%	-50.23%	-42.37%
MKPL	2023/11/13	0.53	Sideways	BearCross-50MA	83.10	100.05	42.99	-1.81%	1.50%	3.67%	-0.48%	-0.66%	5.05%	8.06%	3.37%	0.84%
MKPL	2023/11/29	1.06	Sideways	50MA-Support	87.30	100.05	54.10	4.18%	5.33%	3.95%	1.66%	2.86%	-6.70%	-8.30%	-17.53%	-32.99%
MKPL	2024/01/03	1.39	Weak Down	Neutral	72.25	100.05	54.10	-2.35%	-6.99%	-5.74%	8.86%	1.18%	-40.83%	-32.94%	-32.60%	-35.36%
MGL	2023/09/14	0.38	Strong Up	50MA-Resist	1044.80	1144.00	771.40	0.82%	0.87%	-0.55%	-2.51%	-2.32%	-1.53%	6.42%	7.84%	-1.19%
MGL	2023/09/11	3.69	Strong Up	BearCross-50MA	1051.70	1144.00	771.40	-3.49%	-2.01%	-0.66%	0.16%	0.21%	-2.09%	6.74%	7.26%	-5.90%
MGL	2023/10/23	1.33	Strong Up	50MA-Resist	1018.75	1152.00	773.00	-0.71%	-2.86%	-2.99%	-0.16%	1.34%	3.62%	2.27%	0.57%	14.50%
MGL	2023/08/30	0.71	Strong Down	Neutral	1027.55	1144.00	771.40	-0.35%	0.27%	0.42%	0.49%	4.50%	0.30%	-0.88%	7.94%	9.79%
MGL	2023/10/20	3.10	Strong Up	BearCross-50MA	1030.05	1152.00	773.00	-1.10%	-1.80%	-3.92%	-4.05%	-1.25%	2.33%	0.86%	-0.25%	8.45%
MGL	2023/09/26	0.86	Weak Down	50MA-Resist	1029.75	1144.00	771.40	-0.96%	-1.85%	-0.09%	7.71%	9.02%	8.01%	9.42%	-1.22%	-0.10%
MGL	2023/09/12	1.33	Strong Up	BearCross-50MA	1015.00	1144.00	771.40	1.54%	2.94%	3.78%	3.83%	2.37%	0.48%	9.68%	11.84%	-2.63%
MGL	2023/10/31	0.39	Strong Down	50MA-Resist	1032.40	1152.00	820.10	-2.75%	0.22%	0.63%	2.10%	2.25%	0.92%	-0.87%	6.43%	13.76%
MGL	2023/11/01	0.60	Strong Down	BearCross-200MA	1004.00	1152.00	820.10	3.06%	3.48%	4.99%	5.14%	4.27%	4.96%	2.34%	11.05%	17.82%
MGL	2023/11/09	0.47	Strong Down	50MA-Resist	1028.70	1152.00	820.10	1.27%	0.99%	1.28%	2.44%	1.92%	-0.40%	6.81%	14.10%	15.68%
MGL	2023/09/04	0.57	Strong Down	Neutral	1031.85	1144.00	771.40	0.07%	4.07%	2.06%	2.40%	1.92%	2.14%	-0.20%	7.92%	9.20%
MGL	2023/09/27	0.58	Weak Down	50MA-Resist	1019.90	1144.00	771.40	-0.91%	0.88%	8.75%	10.07%	9.16%	10.11%	10.19%	1.23%	2.15%
MGL	2023/08/31	0.43	Strong Down	Neutral	1024.00	1144.00	771.40	0.62%	0.77%	0.83%	4.86%	2.84%	2.03%	-0.33%	9.63%	10.86%
MGL	2023/11/29	0.46	Sideways	200MA-Support	1033.60	1152.00	820.10	0.75%	2.85%	6.30%	7.87%	8.07%	13.55%	11.78%	16.45%	19.98%
MGL	2023/11/10	0.90	Strong Down	50MA-Resist	1041.80	1152.00	820.10	-0.28%	0.00%	1.15%	0.64%	-0.60%	-1.41%	7.02%	12.73%	13.56%
MGL	2023/11/13	0.29	Strong Down	Neutral	1038.90	1152.00	820.10	0.28%	1.43%	0.92%	-0.32%	-0.18%	-0.51%	7.52%	13.86%	15.30%
MGL	2023/11/24	0.37	Weak Up	200MA-Support	1024.55	1152.00	820.10	0.25%	0.88%	1.64%	3.76%	7.24%	15.07%	16.06%	16.92%	16.95%
MGL	2023/09/20	0.49	Strong Up	BearCross-50MA	1039.05	1144.00	771.40	-1.97%	-1.78%	-2.54%	-0.90%	-1.84%	7.15%	8.08%	-1.95%	-0.01%
MGL	2023/11/08	0.26	Strong Down	BearCross-50MA	1046.90	1152.00	820.10	-1.74%	-0.49%	-0.76%	-0.48%	0.66%	-1.86%	1.55%	11.79%	14.12%
MGL	2023/11/15	0.25	Strong Down	50MA-Resist	1041.85	1152.00	820.10	1.15%	0.63%	-0.60%	-0.46%	-1.77%	-0.05%	11.96%	14.13%	15.23%
MGL	2023/11/07	0.38	Strong Down	50MA-Support	1055.65	1152.00	820.10	-0.83%	-2.55%	-1.31%	-1.59%	-1.31%	-3.05%	-1.35%	11.68%	12.60%
MGL	2023/09/21	0.67	Strong Up	50MA-Resist	1018.55	1144.00	771.40	0.20%	-0.58%	1.10%	0.13%	-0.78%	9.33%	10.76%	-0.69%	3.49%
MGL	2023/11/06	0.51	Strong Down	BullCross-50MA	1054.05	1152.00	820.10	0.15%	-0.68%	-2.41%	-1.16%	-1.44%	-1.61%	-1.94%	9.65%	9.62%
MGL	2023/11/28	0.51	Weak Up	200MA-Support	1027.15	1152.00	820.10	0.63%	1.38%	3.50%	6.97%	8.54%	13.94%	15.84%	16.88%	14.84%
MGL	2023/09/25	0.65	Weak Down	Neutral	1012.65	1144.00	771.40	1.69%	0.72%	-0.20%	1.60%	9.52%	9.48%	12.64%	-2.40%	3.38%
MGL	2023/12/01	1.79	Sideways	BullCross-50MA	1063.10	1152.00	820.10	3.35%	4.87%	5.07%	9.73%	8.72%	11.27%	12.38%	14.95%	18.57%
MGL	2023/09/05	1.08	Weak Down	50MA-Resist	1032.55	1144.00	771.40	3.99%	1.99%	2.33%	1.85%	-1.70%	0.63%	-1.23%	7.68%	8.84%
MGL	2023/11/30	1.04	Sideways	50MA-Resist	1041.35	1152.00	820.10	2.09%	5.51%	7.06%	7.27%	12.02%	12.78%	14.15%	16.76%	21.40%
MGL	2023/10/30	1.80	Weak Down	50MA-Resist	1017.15	1152.00	780.30	1.50%	-1.29%	1.73%	2.14%	3.63%	2.14%	1.96%	4.52%	15.39%
MGL	2023/11/17	0.24	Strong Down	50MA-Resist	1048.45	1152.00	820.10	-1.23%	-1.09%	-2.39%	-2.00%	-2.28%	4.80%	12.44%	10.20%	15.97%
MGL	2023/09/22	0.76	Weak Down	Neutral	1020.60	1144.00	771.40	-0.78%	0.90%	-0.07%	-0.97%	0.81%	8.95%	11.23%	-3.03%	3.43%
MGL	2023/09/28	0.65	Weak Down	Neutral	1010.65	1144.00	771.40	1.80%	9.74%	11.08%	10.16%	10.18%	11.62%	1.92%	-0.66%	2.80%
MGL	2023/11/02	1.05	Strong Down	200MA-Support	1034.70	1152.00	820.10	0.41%	1.87%	2.02%	1.18%	-0.58%	1.33%	-0.98%	7.96%	14.92%
MGL	2023/11/03	0.42	Strong Down	50MA-Resist	1038.95	1152.00	820.10	1.45%	1.61%	0.77%	-0.99%	0.27%	-0.32%	-1.14%	12.28%	14.52%
MGL	2023/09/15	0.90	Strong Up	BullCross-50MA	1053.35	1144.00	771.40	0.05%	-1.36%	-3.30%	-3.11%	-3.86%	5.29%	5.25%	6.69%	-4.69%
MGL	2023/11/20	0.26	Strong Down	50MA-Resist	1035.60	1152.00	820.10	0.14%	-1.18%	-0.79%	-1.07%	-0.82%	7.66%	13.01%	14.78%	18.00%
MGL	2023/11/23	0.28	Weak Up	200MA-Support	1027.45	1152.00	820.10	-0.28%	-0.03%	0.60%	1.35%	3.47%	12.49%	15.13%	15.14%	17.10%
MGL	2023/11/22	0.49	Weak Up	200MA-Support	1023.40	1152.00	820.10	0.40%	0.11%	0.37%	1.00%	1.75%	13.98%	14.76%	16.28%	20.98%
MGL	2023/09/29	0.45	Weak Down	50MA-Resist	1028.85	1144.00	771.40	7.80%	9.11%	8.21%	8.23%	8.07%	10.34%	-0.98%	0.57%	1.26%
MGL	2023/10/26	0.68	Strong Up	BearCross-200MA	989.65	1152.00	774.00	-0.14%	2.78%	4.32%	1.45%	4.55%	3.95%	5.94%	4.44%	19.12%
MGL	2023/08/29	0.55	Strong Down	Neutral	1026.60	1144.00	771.40	0.09%	-0.25%	0.36%	0.51%	0.58%	-1.13%	1.21%	0.22%	9.39%
MGL	2023/11/21	0.53	Strong Down	50MA-Resist	1037.05	1152.00	820.10	-1.32%	-0.93%	-1.21%	-0.95%	-0.33%	7.71%	13.18%	15.20%	18.44%
MGL	2023/09/01	0.51	Strong Down	Neutral	1030.30	1144.00	771.40	0.15%	0.22%	4.22%	2.21%	2.56%	2.24%	-1.71%	8.06%	10.71%
MGL	2023/09/18	0.54	Strong Up	50MA-Support	1053.90	1144.00	771.40	-1.41%	-3.35%	-3.16%	-3.91%	-2.29%	6.52%	5.53%	-2.26%	-1.82%
MGL	2023/09/13	0.80	Strong Up	Neutral	1030.60	1144.00	771.40	1.38%	2.21%	2.26%	0.82%	-1.17%	-1.94%	8.05%	10.67%	-1.31%
MGL	2023/11/16	1.13	Strong Down	50MA-Resist	1053.80	1152.00	820.10	-0.51%	-1.73%	-1.59%	-2.88%	-2.50%	0.88%	9.67%	12.91%	14.22%
MGL	2023/10/25	0.65	Strong Up	50MA-Resist	1011.55	1152.00	773.00	-2.16%	-2.30%	0.55%	2.06%	-0.75%	3.49%	4.18%	1.54%	14.26%
MGL	2023/10/27	0.87	Strong Up	200MA-Resist	988.30	1152.00	780.30	2.92%	4.46%	1.59%	4.69%	5.12%	5.41%	4.79%	5.37%	18.42%
METROBRAND	2024/01/31	2.09	Strong Down	BearCross-200MA	1096.40	1441.20	736.05	-2.18%	-1.28%	-4.28%	-5.23%	-2.44%	1.36%	2.20%
METROBRAND	2024/01/16	0.52	Strong Down	Neutral	1254.05	1441.20	736.05	-2.16%	-3.27%	-7.05%	-13.93%	-14.53%	-14.48%	-12.00%	-6.07%
METROBRAND	2024/01/15	0.00	Strong Down	Neutral	1271.50	1441.20	736.05	-1.37%	-3.51%	-4.60%	-8.32%	-15.11%	-13.77%	-15.87%	-11.65%
METROBRAND	2024/01/11	1.66	Strong Down	50MA-Resist	1254.65	1441.20	736.05	1.34%	1.34%	-0.05%	-2.21%	-3.32%	-8.25%	-16.35%	-11.43%
METROBRAND	2024/01/09	1.18	Strong Down	BearCross-50MA	1254.70	1441.20	736.05	0.31%	-0.00%	1.34%	1.34%	-0.05%	-14.58%	-14.52%	-12.31%	-9.82%
METROBRAND	2024/01/12	0.90	Strong Down	50MA-Resist	1271.50	1441.20	736.05	0.00%	-1.37%	-3.51%	-4.60%	-8.32%	-9.18%	-18.28%	-13.87%
METROBRAND	2024/02/02	1.41	Strong Down	200MA-Resist	1082.40	1441.20	736.05	-3.04%	-4.00%	-1.18%	1.96%	1.64%	3.78%	5.22%
METROBRAND	2024/01/08	1.61	Strong Down	50MA-Resist	1290.00	1441.20	736.05	-2.74%	-2.43%	-2.74%	-1.43%	-1.43%	-16.33%	-15.01%	-14.72%	-13.14%
METROBRAND	2024/02/01	0.98	Strong Down	BearCross-200MA	1072.50	1441.20	736.05	0.92%	-2.14%	-3.11%	-0.27%	2.90%	2.11%	5.51%
METROBRAND	2024/01/24	1.60	Weak Down	200MA-Resist	1071.80	1441.20	736.05	10.09%	7.40%	7.74%	2.30%	0.07%	2.97%	2.18%
METROBRAND	2024/01/10	0.73	Strong Down	Neutral	1258.60	1441.20	736.05	-0.31%	1.02%	1.02%	-0.36%	-2.52%	-6.25%	-14.00%	-12.26%	-9.51%
METROBRAND	2024/01/17	0.62	Strong Down	Neutral	1226.90	1441.20	736.05	-1.13%	-4.99%	-12.02%	-12.64%	-3.83%	-11.78%	-10.33%	-6.20%
METROBRAND	2024/01/05	0.69	Strong Down	50MA-Resist	1259.60	1441.20	736.05	2.41%	-0.39%	-0.08%	-0.39%	0.94%	-7.46%	-8.32%	-12.38%	-8.63%
MENONBE	2023/12/28	0.51	Sideways	200MA-Support	133.90	166.40	81.75	2.54%	4.82%	3.62%	5.53%	4.71%	5.83%	2.13%	7.43%	-0.63%
MENONBE	2023/12/27	1.45	Sideways	50MA-Resist	134.05	166.40	81.75	-0.11%	2.42%	4.70%	3.51%	5.41%	5.04%	1.75%	5.78%	-0.45%
MEDPLUS	2024/01/09	0.78	Sideways	Bearish	742.35	978.00	597.70	-0.10%	0.01%	-0.20%	-0.20%	-0.51%	-1.01%	-6.45%	-16.07%	-7.00%
MEDPLUS	2024/01/12	0.57	Sideways	Bearish	740.90	978.00	597.70	0.00%	-0.31%	0.43%	-0.39%	-0.51%	-2.92%	-9.56%	-14.06%
MEDPLUS	2023/12/26	0.92	Strong Down	Bearish	728.85	978.00	597.70	-0.52%	2.09%	3.00%	1.61%	2.33%	1.85%	1.34%	-1.43%	-13.72%
MEDPLUS	2024/01/10	0.36	Sideways	Bearish	741.60	978.00	597.70	0.11%	-0.09%	-0.09%	-0.40%	0.33%	-2.51%	-7.43%	-17.42%	-7.11%
MEDPLUS	2024/01/02	0.69	Strong Down	Bearish	745.85	978.00	597.70	0.48%	0.52%	0.62%	0.32%	-0.47%	-0.97%	-1.47%	-8.94%	-14.63%
MEDPLUS	2024/01/19	0.25	Sideways	Bearish	737.10	978.00	597.70	-0.91%	-0.31%	-1.91%	-2.53%	-2.41%	-9.10%	-16.92%	-6.34%
MEDPLUS	2024/01/08	0.40	Sideways	Bearish	748.20	978.00	597.70	-0.78%	-0.88%	-0.77%	-0.98%	-0.98%	-2.38%	-4.22%	-16.16%	-6.45%
MEDPLUS	2023/12/13	0.84	Strong Down	Neutral	742.50	978.00	597.70	-1.06%	1.34%	1.98%	3.08%	1.98%	0.22%	0.98%	-0.22%	-3.24%
MEDPLUS	2023/12/29	1.81	Strong Down	Bearish	750.75	978.00	597.70	-1.35%	-0.65%	-0.17%	-0.13%	-0.03%	-1.31%	-1.82%	-7.49%	-18.43%
MEDPLUS	2023/12/15	1.51	Strong Down	Neutral	752.45	978.00	597.70	0.63%	1.72%	0.63%	-0.80%	-3.44%	-1.57%	-0.56%	-1.12%	-4.76%
MEDPLUS	2024/01/03	0.52	Weak Down	Bearish	749.45	978.00	597.70	0.04%	0.14%	-0.17%	-0.95%	-1.05%	-0.72%	-3.53%	-10.59%	-9.16%
MEDPLUS	2023/12/07	2.18	Weak Down	50MA-Resist	740.55	978.00	597.70	-1.81%	0.82%	0.33%	0.26%	-0.80%	0.79%	1.38%	0.24%	-0.47%
MEDPLUS	2023/12/22	2.62	Strong Down	Bearish	726.55	978.00	597.70	0.32%	-0.21%	2.42%	3.33%	1.93%	2.98%	1.98%	-0.49%	-11.83%
MEDPLUS	2024/01/25	0.65	Sideways	Bearish	723.00	978.00	597.70	-0.63%	-0.51%	-0.89%	-3.94%	-5.05%	-13.24%	-5.84%
MEDPLUS	2024/01/30	0.73	Weak Down	Bearish	719.30	978.00	597.70	-0.38%	-3.45%	-4.56%	-5.58%	-6.85%	-14.86%	-1.04%
MEDPLUS	2023/12/27	1.26	Strong Down	Bearish	725.05	978.00	597.70	2.63%	3.54%	2.14%	2.87%	3.37%	2.28%	2.62%	-0.79%	-13.48%
MEDPLUS	2024/01/01	0.47	Strong Down	Bearish	740.60	978.00	597.70	0.71%	1.19%	1.24%	1.34%	1.03%	0.04%	-1.38%	-7.30%	-18.59%
MEDPLUS	2023/12/14	0.74	Strong Down	Neutral	734.65	978.00	597.70	2.42%	3.07%	4.19%	3.07%	1.60%	2.19%	2.16%	0.54%	-2.09%
MEDPLUS	2024/01/04	0.32	Weak Down	Bearish	749.75	978.00	597.70	0.10%	-0.21%	-0.99%	-1.09%	-0.97%	-1.57%	-4.17%	-14.56%	-4.90%
MEDPLUS	2024/01/24	0.50	Sideways	Bearish	734.85	978.00	597.70	-1.61%	-2.23%	-2.12%	-2.48%	-5.49%	-14.42%	-13.35%
MEDPLUS	2023/12/18	0.73	Strong Down	Bearish	757.20	978.00	597.70	1.08%	0.00%	-1.43%	-4.05%	-3.74%	-1.50%	-1.96%	-2.54%	-8.28%
MEDPLUS	2023/12/28	1.72	Strong Down	Bearish	744.10	978.00	597.70	0.89%	-0.47%	0.24%	0.72%	0.76%	-0.22%	-0.82%	-3.70%	-16.27%
MEDPLUS	2023/12/06	1.49	Weak Down	BearCross-200MA	780.30	978.00	548.25	-5.09%	-6.81%	-4.31%	-4.78%	-4.84%	-2.96%	-4.64%	-4.11%	-5.42%
MEDPLUS	2024/01/16	0.44	Weak Down	Bearish	738.60	978.00	597.70	0.74%	-0.08%	-0.20%	-1.11%	-0.51%	-5.97%	-14.86%	-3.47%
MEDPLUS	2024/01/17	0.47	Sideways	Bearish	744.05	978.00	597.70	-0.81%	-0.93%	-1.83%	-1.24%	-2.83%	-7.73%	-15.69%	-4.33%
MEDPLUS	2023/12/08	1.52	Weak Down	Neutral	727.15	978.00	597.70	2.68%	2.18%	2.11%	1.03%	3.48%	-0.08%	1.85%	1.99%	0.45%
MEDPLUS	2023/12/11	1.58	Strong Down	Neutral	746.65	978.00	597.70	-0.49%	-0.56%	-1.61%	0.78%	1.41%	-2.38%	-0.11%	-0.56%	-1.58%
MEDPLUS	2023/12/12	0.68	Strong Down	Neutral	743.00	978.00	597.70	-0.07%	-1.12%	1.27%	1.91%	3.01%	-2.42%	0.87%	-0.28%	-2.69%
MEDPLUS	2023/12/20	1.13	Strong Down	Bearish	757.20	978.00	597.70	-1.43%	-4.05%	-3.74%	-4.25%	-1.73%	-0.98%	-1.95%	-3.54%	-10.31%
MEDPLUS	2023/12/21	0.75	Strong Down	Bearish	746.40	978.00	597.70	-2.66%	-2.35%	-2.86%	-0.31%	0.58%	0.55%	-0.74%	-1.55%	-10.23%
MEDPLUS	2024/01/11	0.77	Sideways	Bearish	742.45	978.00	597.70	-0.21%	-0.21%	-0.52%	0.22%	-0.60%	-3.23%	-8.53%	-18.79%
MEDPLUS	2024/01/18	5.11	Sideways	Bearish	738.00	978.00	597.70	-0.12%	-1.03%	-0.43%	-2.03%	-2.65%	-7.97%	-15.58%	-5.16%
MEDPLUS	2024/01/23	0.55	Sideways	Bearish	730.40	978.00	597.70	0.61%	-1.01%	-1.64%	-1.52%	-1.89%	-12.29%	-17.45%	-5.68%
MEDPLUS	2024/01/05	0.50	Weak Down	Bearish	750.50	978.00	597.70	-0.31%	-1.09%	-1.19%	-1.07%	-1.28%	-1.79%	-4.16%	-16.21%	-5.15%
MEDPLUS	2024/01/15	0.00	Weak Down	Bearish	740.90	978.00	597.70	-0.31%	0.43%	-0.39%	-0.51%	-1.42%	-3.28%	-13.54%	-8.11%
MEDICO	2024/01/19	0.54	Sideways	50MA-Support	87.30	100.70	58.70	3.84%	1.78%	0.40%	-0.57%	-3.61%	-4.64%	-5.78%	1.03%
MEDICO	2023/11/17	0.45	Sideways	200MA-Support	77.10	100.70	45.20	-0.19%	1.10%	3.44%	2.53%	1.56%	1.95%	10.70%	11.87%	9.08%
MEDICO	2023/11/20	0.98	Sideways	200MA-Support	76.95	100.70	46.95	1.30%	3.64%	2.73%	1.75%	1.43%	1.75%	9.75%	12.93%	10.79%
MEDICO	2023/09/20	2.12	Sideways	Neutral	70.80	100.70	20.64	-0.14%	-0.78%	-0.99%	1.27%	0.49%	-0.21%	0.28%	7.06%	6.78%
MEDICO	2023/11/09	0.77	Sideways	200MA-Support	76.80	100.70	42.90	0.72%	3.65%	2.54%	1.43%	0.39%	1.95%	2.34%	10.35%	11.98%
MEDICO	2024/01/25	0.77	Sideways	Bullish	87.65	100.70	58.70	-0.97%	-3.99%	-5.93%	-4.68%	-5.19%	-4.68%	-6.56%
MEDICO	2023/12/07	1.56	Sideways	BullCross-200MA	80.00	100.70	58.27	8.63%	6.69%	5.56%	5.94%	7.25%	8.63%	4.75%	7.19%	9.13%
MEDICO	2024/01/17	1.43	Sideways	50MA-Support	85.05	100.70	58.70	-0.24%	2.65%	6.58%	4.47%	3.06%	-2.29%	-1.76%	1.88%
MEDICO	2023/10/12	0.72	Sideways	Neutral	71.00	100.70	27.35	-0.07%	-0.14%	0.35%	-0.35%	2.75%	2.25%	6.48%	10.92%	9.93%
MEDICO	2023/12/04	0.83	Sideways	200MA-Support	78.60	100.70	58.27	-0.38%	0.13%	1.78%	10.56%	8.59%	15.20%	9.41%	7.19%	11.58%
MEDICO	2023/08/30	0.97	Sideways	Bullish	79.40	100.70	18.67	0.19%	-1.26%	-1.39%	-2.52%	-5.35%	-9.01%	-10.96%	-11.52%	-10.64%
MEDICO	2023/09/12	0.89	Sideways	BullCross-200MA	74.90	100.70	20.06	-3.54%	-6.81%	-6.88%	-6.41%	-5.47%	-5.01%	-5.67%	-5.34%	-3.07%
MEDICO	2023/10/17	0.74	Sideways	Bearish	71.25	100.70	27.42	-0.70%	2.39%	2.39%	6.39%	3.37%	6.60%	7.23%	8.00%	9.96%
MEDICO	2023/09/26	0.63	Sideways	Neutral	71.70	100.70	20.64	-0.77%	-0.07%	-2.02%	-2.02%	-1.60%	-0.70%	-1.32%	-0.98%	7.11%
MEDICO	2024/01/10	0.47	Sideways	Bullish	84.70	100.70	58.70	6.14%	3.01%	3.01%	3.54%	0.41%	3.48%	-1.89%	-2.89%	2.89%
MEDICO	2023/10/09	0.76	Sideways	Neutral	71.40	100.70	27.35	-0.35%	-0.28%	-0.56%	-0.63%	-0.70%	6.16%	4.34%	7.56%	11.69%
MEDICO	2023/11/16	0.61	Sideways	Bearish	77.90	100.70	43.00	-1.03%	-1.22%	0.06%	2.37%	1.48%	0.58%	11.55%	12.26%	7.38%
MEDICO	2023/10/16	0.47	Sideways	Neutral	70.90	100.70	27.35	0.49%	-0.21%	2.89%	2.89%	6.91%	5.08%	5.78%	8.74%	10.01%
MEDICO	2023/11/06	2.10	Sideways	BearCross-200MA	74.15	100.70	40.77	1.15%	3.03%	3.57%	4.32%	7.35%	5.12%	6.27%	17.19%	16.32%
MEDICO	2023/10/03	0.26	Sideways	Neutral	70.25	100.70	23.92	0.43%	0.57%	2.35%	1.64%	1.28%	1.42%	4.84%	7.62%	10.89%
MEDICO	2023/11/01	1.12	Sideways	BullCross-200MA	75.95	100.70	35.40	-0.26%	-0.46%	-2.37%	-1.25%	0.59%	2.57%	4.08%	3.09%	16.79%
MEDICO	2023/10/27	0.73	Sideways	Bearish	72.60	100.70	31.60	-2.20%	2.62%	4.61%	4.34%	4.13%	6.54%	5.99%	7.44%	16.32%
MEDICO	2023/09/06	1.42	Sideways	50MA-Resist	75.15	100.70	19.25	-2.79%	-2.53%	-1.80%	-0.33%	-3.86%	-5.92%	-4.66%	-5.32%	-2.93%
MEDICO	2023/11/28	1.32	Sideways	200MA-Support	78.05	100.70	53.94	0.96%	-0.06%	0.38%	0.70%	0.32%	8.20%	12.04%	7.37%	8.52%
MEDICO	2023/09/28	0.42	Sideways	Neutral	71.65	100.70	20.64	-1.95%	-1.95%	-1.54%	-1.40%	0.35%	-0.98%	1.81%	6.00%	11.10%
MEDICO	2024/01/01	0.55	Weak Up	Bullish	83.65	100.70	58.27	0.54%	1.91%	0.72%	3.17%	0.96%	4.30%	8.37%	-0.66%	-1.79%
MEDICO	2023/10/26	1.64	Sideways	50MA-Resist	72.10	100.70	29.42	0.69%	-1.53%	3.33%	5.34%	5.06%	6.52%	6.93%	9.29%	18.38%
MEDICO	2023/09/08	0.58	Sideways	200MA-Resist	73.25	100.70	19.60	0.75%	2.25%	-1.37%	-4.71%	-4.78%	-4.30%	-4.10%	-3.07%	0.55%
MEDICO	2023/11/02	0.55	Sideways	200MA-Support	75.75	100.70	36.60	-0.20%	-2.11%	-0.99%	0.86%	1.39%	1.78%	3.37%	3.89%	19.54%
MEDICO	2023/09/15	0.37	Sideways	Neutral	69.75	100.70	20.60	0.50%	1.51%	1.36%	0.72%	0.50%	0.72%	2.01%	4.59%	8.89%
MEDICO	2024/01/09	0.87	Sideways	Bullish	85.75	100.70	58.70	-1.22%	4.84%	1.75%	1.75%	2.27%	3.62%	-2.57%	-4.43%	2.86%
MEDICO	2023/11/30	2.05	Sideways	200MA-Support	78.00	100.70	53.94	0.45%	0.77%	0.38%	0.90%	2.56%	10.00%	11.41%	7.82%	11.86%
MEDICO	2024/01/31	0.88	Sideways	BearCross-50MA	82.45	100.70	58.70	1.33%	0.79%	1.03%	0.97%	1.52%	-0.36%	6.19%
MEDICO	2023/11/07	0.97	Sideways	50MA-Support	75.00	100.70	40.77	1.87%	2.40%	3.13%	6.13%	5.00%	6.33%	4.00%	13.80%	15.87%
MEDICO	2023/10/18	0.48	Sideways	Bearish	70.75	100.70	27.42	3.11%	3.11%	7.14%	4.10%	1.91%	7.07%	8.55%	10.18%	11.10%
MEDICO	2023/09/07	2.84	Sideways	BearCross-200MA	73.05	100.70	19.60	0.27%	1.03%	2.53%	-1.10%	-4.45%	-3.83%	-3.83%	-2.53%	3.76%
MEDICO	2023/09/29	0.40	Sideways	Neutral	70.25	100.70	23.82	0.00%	0.43%	0.57%	2.35%	1.64%	0.93%	7.90%	7.83%	12.10%
MEDICO	2023/10/25	0.73	Sideways	BearCross-50MA	73.65	100.70	29.40	-2.10%	-1.43%	-3.60%	1.15%	3.12%	3.73%	5.77%	5.97%	17.99%
MEDICO	2023/10/11	0.37	Sideways	Neutral	71.20	100.70	27.35	-0.28%	-0.35%	-0.42%	0.07%	-0.63%	1.26%	6.39%	11.80%	9.97%
MEDICO	2024/01/03	0.41	Sideways	Bullish	85.25	100.70	58.70	-1.17%	1.23%	-0.94%	0.59%	-0.65%	-0.23%	2.82%	-2.35%	-3.93%
MEDICO	2023/08/29	0.80	Sideways	Bullish	79.50	100.70	18.59	-0.13%	0.06%	-1.38%	-1.51%	-2.64%	-5.79%	-10.94%	-11.64%	-10.69%
MEDICO	2023/09/04	2.81	Sideways	50MA-Support	78.30	100.70	18.67	-1.15%	-4.02%	-6.70%	-6.45%	-5.75%	-10.47%	-8.43%	-8.17%	-9.64%
MEDICO	2023/08/31	0.99	Sideways	Bullish	79.55	100.70	18.67	-1.45%	-1.57%	-2.70%	-5.53%	-8.17%	-12.26%	-11.69%	-11.31%	-10.87%
MEDICO	2024/02/01	0.68	Sideways	50MA-Resist	83.55	100.70	58.70	-0.54%	-0.30%	-0.36%	0.18%	0.42%	-1.44%	5.57%
MEDICO	2023/11/10	0.78	Sideways	BullCross-200MA	77.35	100.70	42.90	2.91%	1.81%	0.71%	-0.32%	-0.52%	0.90%	1.23%	10.92%	10.34%
MEDICO	2023/10/10	0.53	Sideways	Neutral	71.15	100.70	27.35	0.07%	-0.21%	-0.28%	-0.35%	0.14%	3.51%	6.75%	8.71%	11.10%
MEDICO	2023/12/01	0.98	Sideways	200MA-Support	78.35	100.70	53.94	0.32%	-0.06%	0.45%	2.11%	10.91%	13.21%	12.57%	8.81%	11.36%
MEDICO	2023/10/19	0.66	Sideways	Bearish	72.95	100.70	27.42	0.00%	3.91%	0.96%	-1.17%	-0.48%	3.63%	6.03%	9.32%	7.33%
MEDICO	2023/11/29	1.18	Sideways	200MA-Support	78.80	100.70	53.94	-1.02%	-0.57%	-0.25%	-0.63%	-0.13%	7.55%	9.45%	6.15%	14.09%
MEDICO	2023/10/31	1.02	Sideways	BullCross-50MA	74.50	100.70	32.45	1.95%	1.68%	1.48%	-0.47%	0.67%	5.70%	7.05%	5.50%	15.17%
MEDICO	2023/11/08	0.79	Sideways	BullCross-200MA	76.40	100.70	42.90	0.52%	1.24%	4.19%	3.08%	1.96%	3.47%	2.55%	10.54%	15.45%
MEDICO	2023/09/22	0.76	Sideways	Neutral	70.25	100.70	20.64	-0.21%	2.06%	1.28%	1.99%	0.00%	1.64%	0.93%	2.63%	6.76%
MEDICO	2023/09/18	1.03	Sideways	Neutral	70.10	100.70	20.64	1.00%	0.86%	0.21%	0.00%	2.28%	0.64%	1.57%	4.07%	8.06%
MEDICO	2024/01/04	1.08	Sideways	Bullish	84.25	100.70	58.70	2.43%	0.24%	1.78%	0.53%	6.71%	0.71%	3.03%	-0.65%	-3.20%
MEDICO	2023/12/05	1.34	Sideways	50MA-Support	78.30	100.70	58.27	0.51%	2.17%	10.98%	9.00%	7.85%	11.69%	9.00%	10.22%	8.62%
MEDICO	2024/01/30	0.99	Sideways	50MA-Support	84.15	100.70	58.70	-2.02%	-0.71%	-1.25%	-1.01%	-1.07%	-2.26%	2.97%
MEDICO	2023/12/28	0.77	Weak Up	Bullish	83.95	100.70	58.27	-0.18%	-0.36%	0.18%	1.55%	0.36%	7.09%	1.07%	-1.79%	-2.38%
MEDICO	2024/01/18	1.35	Sideways	50MA-Support	84.85	100.70	58.70	2.89%	6.84%	4.71%	3.30%	2.30%	-1.83%	-3.42%	3.18%
MEDICO	2023/09/05	1.85	Sideways	BearCross-50MA	77.40	100.70	19.25	-2.91%	-5.62%	-5.36%	-4.65%	-3.23%	-8.53%	-8.07%	-7.75%	-5.75%
MEDICO	2023/09/13	0.61	Sideways	BearCross-200MA	72.25	100.70	20.08	-3.39%	-3.46%	-2.98%	-2.01%	-2.15%	-0.83%	-0.48%	-1.38%	-1.73%
MEDICO	2023/11/21	0.80	Sideways	200MA-Support	77.95	100.70	50.16	2.31%	1.41%	0.45%	0.13%	1.09%	0.96%	8.72%	13.15%	8.08%
MEDICO	2023/11/03	0.97	Sideways	50MA-Support	75.60	100.70	39.57	-1.92%	-0.79%	1.06%	1.59%	2.31%	1.79%	3.24%	5.82%	15.67%
MEDICO	2024/01/29	0.67	Sideways	Bullish	86.80	100.70	58.70	-3.05%	-5.01%	-3.74%	-4.26%	-4.03%	-5.59%	-6.05%
MEDICO	2023/11/24	0.52	Sideways	200MA-Support	78.30	100.70	53.94	-0.32%	0.64%	-0.38%	0.06%	0.38%	9.00%	15.64%	7.22%	9.51%
MEDICO	2023/09/21	0.85	Sideways	Neutral	70.70	100.70	20.64	-0.64%	-0.85%	1.41%	0.64%	1.34%	1.70%	0.35%	4.17%	4.88%
MEDICO	2023/09/11	0.47	Sideways	200MA-Resist	73.80	100.70	19.66	1.49%	-2.10%	-5.42%	-5.49%	-5.01%	-2.85%	-4.40%	-3.86%	-2.30%
MEDICO	2024/01/02	0.37	Sideways	Bullish	84.10	100.70	58.70	1.37%	0.18%	2.62%	0.42%	1.96%	4.28%	5.65%	-0.95%	-2.08%
MEDICO	2023/12/06	0.84	Sideways	200MA-Support	78.70	100.70	58.27	1.65%	10.42%	8.45%	7.31%	7.69%	9.59%	6.67%	7.31%	7.81%
MEDICO	2023/12/29	0.74	Weak Up	Bullish	83.80	100.70	58.27	-0.18%	0.36%	1.73%	0.54%	2.98%	4.12%	4.18%	-0.30%	-1.85%
MEDICO	2023/10/06	0.95	Sideways	Neutral	71.90	100.70	26.41	-0.70%	-1.04%	-0.97%	-1.25%	-1.32%	1.46%	-1.25%	6.26%	8.41%
MEDICO	2023/09/27	1.10	Sideways	Neutral	71.15	100.70	20.64	0.70%	-1.26%	-1.26%	-0.84%	-0.70%	-0.21%	2.53%	4.71%	8.71%
MEDICO	2024/02/02	1.47	Sideways	BearCross-50MA	83.10	100.70	58.70	0.24%	0.18%	0.72%	0.96%	0.54%	-1.44%	4.87%
MEDICO	2023/10/23	1.03	Sideways	BullCross-50MA	75.80	100.70	27.80	-2.84%	-4.88%	-4.22%	-6.33%	-1.72%	-1.06%	3.89%	3.30%	5.54%
MEDICO	2024/01/08	0.54	Sideways	Bullish	84.45	100.70	58.70	1.54%	0.30%	6.45%	3.32%	3.32%	7.34%	-2.37%	-1.07%	3.67%
MEDICO	2023/09/14	1.17	Sideways	200MA-Resist	69.80	100.70	20.60	-0.07%	0.43%	1.43%	1.29%	0.64%	0.64%	2.29%	1.36%	6.73%
MEDICO	2023/10/13	0.83	Sideways	Neutral	70.95	100.70	27.35	-0.07%	0.42%	-0.28%	2.82%	2.82%	0.07%	4.51%	9.80%	11.06%
MEDICO	2023/09/01	0.93	Sideways	50MA-Support	78.40	100.70	18.67	-0.13%	-1.28%	-4.15%	-6.82%	-6.57%	-11.03%	-10.59%	-9.89%	-9.12%
MEDICO	2023/10/04	0.91	Sideways	Neutral	70.55	100.70	25.80	0.14%	1.91%	1.20%	0.85%	0.92%	0.28%	2.20%	5.10%	9.28%
MEDICO	2023/09/25	1.08	Weak Down	Neutral	70.10	100.70	20.64	2.28%	1.50%	2.21%	0.21%	0.21%	1.50%	1.64%	3.57%	8.99%
MEDICO	2023/10/05	0.70	Sideways	Neutral	70.65	100.70	26.41	1.77%	1.06%	0.71%	0.78%	0.50%	3.26%	2.76%	6.16%	8.92%
MEDICO	2023/11/23	0.70	Sideways	200MA-Support	79.05	100.70	53.94	-0.95%	-1.27%	-0.32%	-1.33%	-0.89%	9.93%	12.21%	7.97%	6.83%
MEDICO	2023/10/20	1.96	Sideways	50MA-Resist	72.95	100.70	27.80	3.91%	0.96%	-1.17%	-0.48%	-2.67%	1.64%	9.12%	8.36%	7.88%
MEDICO	2023/10/30	2.35	Sideways	Bearish	71.00	100.70	32.45	4.93%	6.97%	6.69%	6.48%	4.44%	12.11%	9.79%	10.35%	19.37%
MEDIASSIST	2024/02/02	0.00	Strong Up	Unknown	486.00	518.00	430.55	8.08%	7.84%	8.64%	12.69%	7.66%	1.55%	5.71%
MEDIASSIST	2024/02/01	0.00	Strong Up	Unknown	475.25	518.00	430.55	2.26%	10.52%	10.28%	11.10%	15.23%	6.93%	7.53%
MEDANTA	2023/10/30	0.65	Weak Up	Bullish	764.35	793.40	406.65	2.65%	4.61%	6.85%	5.48%	9.53%	19.17%	16.96%	26.91%	21.57%
MEDANTA	2023/09/21	0.44	Weak Down	50MA-Resist	680.20	731.80	406.65	2.03%	2.43%	1.76%	2.15%	5.13%	10.03%	14.40%	7.81%	23.08%
MEDANTA	2023/10/27	0.47	Weak Up	Bullish	756.95	793.40	406.65	0.98%	3.65%	5.63%	7.89%	6.51%	19.27%	18.48%	26.47%	22.71%
MEDANTA	2023/09/27	0.32	Weak Down	50MA-Resist	694.80	731.80	406.65	2.92%	3.06%	7.55%	6.58%	6.50%	9.99%	11.61%	12.92%	29.94%
MEDANTA	2023/09/20	0.27	Weak Down	50MA-Resist	689.30	731.80	406.65	-1.32%	0.68%	1.08%	0.41%	0.80%	7.35%	10.87%	8.80%	16.97%
MEDANTA	2023/10/25	0.97	Strong Up	Bullish	733.30	793.40	406.65	1.90%	3.23%	4.23%	7.00%	9.04%	13.66%	21.16%	25.56%	27.47%
MEDANTA	2023/09/26	0.40	Weak Down	50MA-Resist	692.15	731.80	406.65	0.38%	3.32%	3.45%	7.96%	6.99%	10.69%	11.69%	10.43%	24.21%
MEDANTA	2023/10/26	1.06	Strong Up	50MA-Support	747.25	793.40	406.65	1.30%	2.29%	5.00%	7.01%	9.29%	15.06%	20.78%	23.10%	24.86%
MBAPL	2023/12/14	0.26	Weak Up	Bearish	275.50	348.35	245.00	8.80%	14.81%	11.11%	5.30%	6.66%	7.31%	5.93%	3.21%	-2.01%
MBAPL	2024/01/18	0.67	Weak Down	50MA-Resist	278.45	348.35	255.00	-1.44%	-0.07%	-2.69%	0.29%	-2.03%	-5.75%	-9.21%	-13.65%
MBAPL	2024/01/12	1.07	Weak Down	50MA-Support	283.25	348.35	255.00	1.29%	0.39%	-1.17%	-1.69%	-3.11%	-4.70%	-8.10%	-14.02%
MBAPL	2023/09/22	1.53	Sideways	BullCross-50MA	314.35	347.35	215.01	0.33%	-1.44%	-1.72%	-3.25%	-2.83%	-3.85%	-3.97%	-3.59%	-8.38%
MBAPL	2023/10/11	0.88	Sideways	BearCross-200MA	302.75	347.35	218.75	0.26%	-0.83%	-0.29%	0.51%	-0.21%	0.10%	-1.73%	-10.69%	-13.11%
MBAPL	2023/09/06	0.73	Weak Up	Bullish	316.30	347.35	192.75	-0.14%	-0.84%	-1.31%	-4.64%	-5.60%	-4.07%	-3.85%	-3.91%	0.71%
MBAPL	2023/11/10	0.46	Weak Down	Bearish	270.60	348.35	225.00	-0.07%	-0.79%	0.61%	0.07%	-0.18%	-3.64%	4.86%	1.81%	9.16%
MBAPL	2023/10/17	1.93	Sideways	BearCross-200MA	304.30	347.35	218.75	-0.72%	0.62%	4.68%	2.92%	1.68%	-1.94%	-10.76%	-11.24%	-8.91%
MBAPL	2023/11/21	1.46	Strong Down	Bearish	266.05	348.35	225.55	-0.92%	-2.84%	-1.13%	-1.99%	-3.80%	5.17%	1.73%	11.31%	10.13%
MBAPL	2023/10/26	0.89	Sideways	BearCross-50MA	303.05	348.35	218.75	0.40%	1.77%	-1.06%	-1.53%	-1.83%	-10.28%	-10.64%	-15.54%	-7.11%
MBAPL	2023/11/24	0.87	Strong Down	Bearish	263.05	348.35	227.52	-0.87%	-2.70%	-1.63%	5.38%	10.34%	7.01%	20.24%	12.53%	8.80%
MBAPL	2023/09/20	0.38	Weak Down	50MA-Resist	306.70	347.35	207.51	-1.07%	2.49%	2.84%	1.02%	0.73%	-0.34%	-1.04%	2.12%	-2.45%
MBAPL	2023/09/21	0.70	Weak Down	50MA-Resist	303.42	347.35	212.00	3.60%	3.95%	2.11%	1.82%	0.23%	0.63%	-1.05%	1.97%	-3.14%
MBAPL	2023/10/30	1.59	Sideways	BullCross-200MA	308.40	348.35	218.75	-2.77%	-3.24%	-3.53%	-2.98%	-4.70%	-12.32%	-13.73%	-10.12%	-12.24%
MBAPL	2023/11/20	0.76	Strong Down	Bearish	270.10	348.35	225.00	-1.50%	-2.41%	-4.29%	-2.61%	-3.46%	5.05%	2.46%	8.79%	7.94%
MBAPL	2023/10/12	0.71	Sideways	50MA-Resist	303.52	347.35	218.75	-1.09%	-0.54%	0.26%	-0.47%	0.87%	0.24%	-1.42%	-11.56%	-14.09%
MBAPL	2024/01/15	0.37	Weak Down	50MA-Support	286.90	348.35	255.00	-0.89%	-2.42%	-2.95%	-4.34%	-3.01%	-5.33%	-8.92%	-15.02%
MBAPL	2023/11/30	0.51	Strong Down	Bearish	258.75	348.35	227.52	7.13%	12.17%	9.66%	8.14%	9.80%	6.47%	13.57%	14.07%	9.47%
MBAPL	2023/09/26	1.18	Sideways	50MA-Support	309.83	347.35	215.01	-0.28%	-1.84%	-1.41%	-2.15%	-2.61%	-2.28%	-2.49%	-0.46%	-12.24%
MBAPL	2023/09/13	0.49	Sideways	BearCross-200MA	298.58	347.35	202.80	1.36%	1.84%	1.71%	2.72%	1.62%	1.86%	2.26%	1.92%	3.29%
MBAPL	2024/01/10	0.78	Sideways	50MA-Support	285.65	348.35	255.00	0.56%	-0.84%	0.44%	-0.46%	-2.00%	-2.24%	-6.35%	-13.76%	-13.62%
MBAPL	2024/01/11	0.53	Sideways	50MA-Support	287.25	348.35	255.00	-1.39%	-0.12%	-1.01%	-2.54%	-3.06%	-5.03%	-8.63%	-14.29%
MBAPL	2023/11/23	0.67	Strong Down	Bearish	258.50	348.35	227.52	1.76%	0.87%	-0.99%	0.10%	7.23%	9.13%	15.96%	14.27%	11.08%
MBAPL	2024/01/25	0.71	Weak Down	50MA-Resist	279.25	348.35	255.00	-2.31%	-3.33%	-2.74%	-3.53%	-4.21%	-7.43%	-12.69%
MBAPL	2024/01/19	0.65	Weak Down	50MA-Resist	274.45	348.35	255.00	1.38%	-1.28%	1.75%	-0.60%	-1.64%	-5.16%	-10.24%	-12.63%
MBAPL	2023/11/02	0.29	Sideways	Neutral	297.50	348.35	218.75	0.57%	-1.21%	-3.19%	-8.72%	-8.61%	-8.97%	-11.58%	-5.95%	6.32%
MBAPL	2023/11/15	0.46	Strong Down	Bearish	268.45	348.35	225.00	1.42%	0.88%	0.61%	-0.89%	-1.81%	-3.61%	5.83%	17.82%	10.13%
MBAPL	2024/01/08	2.04	Sideways	50MA-Support	287.15	348.35	255.00	-0.33%	-0.52%	0.03%	-1.36%	-0.09%	-3.10%	-5.42%	-9.98%	-16.26%
MBAPL	2024/01/24	0.59	Weak Down	50MA-Resist	270.95	348.35	255.00	3.06%	0.68%	-0.37%	0.24%	-0.57%	-3.19%	-10.11%
MBAPL	2023/11/06	0.61	Sideways	Neutral	293.90	348.35	218.75	-2.01%	-7.60%	-7.49%	-7.93%	-8.00%	-9.48%	-12.91%	-4.01%	-1.29%
MBAPL	2023/09/05	1.02	Weak Up	Bullish	317.80	347.35	192.75	-0.47%	-0.61%	-1.31%	-1.78%	-5.09%	-3.49%	-2.78%	-4.89%	-3.66%
MBAPL	2023/09/18	0.82	Weak Down	50MA-Resist	303.67	347.35	207.51	1.00%	-0.08%	3.52%	3.86%	2.03%	-0.64%	-0.30%	4.90%	-2.03%
MBAPL	2023/10/06	0.83	Sideways	BullCross-200MA	305.33	347.35	218.75	-1.01%	-0.46%	-0.84%	-0.59%	-1.67%	4.33%	1.01%	-11.06%	-12.86%
MBAPL	2023/12/13	0.62	Weak Up	Bearish	270.65	348.35	245.00	1.79%	10.75%	16.87%	13.10%	7.19%	9.37%	8.26%	6.00%	0.79%
MBAPL	2023/09/25	1.19	Sideways	50MA-Support	315.40	347.35	215.01	-1.77%	-2.05%	-3.57%	-3.15%	-3.88%	-3.64%	-3.52%	-3.54%	-13.90%
MBAPL	2024/01/09	0.77	Sideways	50MA-Support	286.20	348.35	255.00	-0.19%	0.37%	-1.03%	0.24%	-0.65%	-5.33%	-5.87%	-11.67%	-16.21%
MBAPL	2023/11/09	0.72	Weak Down	Bearish	271.90	348.35	225.00	-0.48%	-0.55%	-1.27%	0.13%	-0.40%	-3.25%	6.75%	-0.46%	9.27%
MBAPL	2023/09/07	0.38	Weak Up	Bullish	315.85	347.35	192.75	-0.70%	-1.17%	-4.50%	-5.47%	-4.19%	-0.47%	-3.29%	-4.15%	-0.84%
MBAPL	2024/02/02	0.92	Weak Down	Bearish	267.50	348.35	255.00	-1.89%	-2.69%	-2.32%	-1.94%	-3.36%	-8.86%	-7.76%
MBAPL	2023/10/05	0.45	Sideways	BullCross-200MA	305.65	347.35	218.75	-0.11%	-1.11%	-0.56%	-0.95%	-0.70%	0.17%	-0.46%	-5.77%	-11.63%
MBAPL	2023/10/25	0.74	Sideways	50MA-Support	309.40	348.35	218.75	-2.05%	-1.66%	-0.32%	-3.09%	-3.56%	-12.23%	-12.01%	-15.72%	-8.82%
MBAPL	2023/10/19	3.33	Sideways	50MA-Resist	306.17	347.35	218.75	4.04%	2.29%	1.05%	-1.02%	-0.63%	-2.28%	-11.62%	-13.91%	-7.32%
MBAPL	2023/10/18	1.13	Sideways	BearCross-200MA	302.10	347.35	218.75	1.35%	5.45%	3.67%	2.42%	0.31%	-1.52%	-10.00%	-11.93%	-3.92%
MBAPL	2023/08/31	0.60	Weak Up	50MA-Support	314.27	347.35	192.75	1.17%	0.75%	1.12%	0.64%	0.50%	-3.71%	0.02%	-3.99%	-3.95%
MBAPL	2023/09/08	0.26	Weak Up	50MA-Support	313.65	347.35	192.75	-0.48%	-3.83%	-4.81%	-3.52%	-3.05%	0.56%	-3.34%	-3.23%	-1.36%
MBAPL	2023/10/03	0.31	Weak Down	BullCross-200MA	303.17	347.35	218.75	-0.48%	0.82%	0.71%	-0.31%	0.25%	0.37%	2.05%	-1.31%	-10.20%
MBAPL	2023/09/15	0.50	Weak Down	50MA-Resist	304.08	347.35	207.51	-0.13%	0.86%	-0.21%	3.38%	3.72%	-0.30%	-0.05%	0.69%	-1.87%
MBAPL	2023/12/12	0.41	Weak Up	50MA-Resist	276.75	348.35	245.00	-2.20%	-0.45%	8.31%	14.29%	10.61%	6.74%	5.35%	2.35%	0.90%
MBAPL	2023/09/28	1.78	Sideways	50MA-Resist	304.12	347.35	215.01	0.44%	-0.31%	-0.79%	0.50%	0.39%	-1.28%	4.74%	-1.88%	-11.09%
MBAPL	2023/09/14	0.14	Weak Down	BullCross-200MA	302.62	347.35	207.48	0.48%	0.35%	1.35%	0.26%	3.87%	0.93%	-0.12%	-0.17%	-0.92%
MBAPL	2023/09/01	0.37	Weak Up	Bullish	317.95	347.35	192.75	-0.42%	-0.05%	-0.52%	-0.66%	-1.35%	-4.36%	-0.80%	-3.87%	-4.29%
MBAPL	2023/10/09	0.82	Sideways	50MA-Resist	302.25	347.35	218.75	0.55%	0.17%	0.42%	-0.67%	-0.12%	3.62%	-0.79%	-10.04%	-12.79%
MBAPL	2023/09/29	1.81	Sideways	BullCross-200MA	305.45	347.35	218.75	-0.74%	-1.22%	0.07%	-0.04%	-1.05%	-1.17%	2.54%	-2.60%	-12.11%
MBAPL	2023/10/04	0.48	Weak Down	50MA-Resist	301.73	347.35	218.75	1.30%	1.19%	0.17%	0.73%	0.34%	0.12%	0.44%	-2.59%	-10.25%
MBAPL	2023/10/31	0.75	Sideways	BearCross-200MA	299.85	348.35	218.75	-0.48%	-0.78%	-0.22%	-1.98%	-3.95%	-10.47%	-12.09%	-3.20%	-8.12%
MBAPL	2023/11/13	0.30	Weak Down	Bearish	270.40	348.35	225.00	-0.72%	0.68%	0.15%	-0.11%	-1.61%	-5.34%	3.48%	10.85%	9.47%
MBAPL	2024/01/17	0.40	Weak Down	50MA-Resist	279.95	348.35	255.00	-0.54%	-1.96%	-0.61%	-3.21%	-0.25%	-4.45%	-7.66%	-13.32%
MBAPL	2023/10/20	2.02	Sideways	Bullish	318.55	348.35	218.75	-1.68%	-2.87%	-4.87%	-4.49%	-3.19%	-7.74%	-15.12%	-18.85%	-12.16%
MBAPL	2023/11/07	0.65	Sideways	Neutral	288.00	348.35	218.75	-5.71%	-5.59%	-6.04%	-6.11%	-6.79%	-8.47%	-10.16%	-2.26%	2.03%
MBAPL	2023/11/29	0.64	Strong Down	Bearish	255.95	348.35	227.52	1.09%	8.30%	13.40%	10.86%	9.32%	5.74%	13.34%	15.10%	12.23%
MBAPL	2023/11/03	0.39	Sideways	Neutral	299.20	348.35	218.75	-1.77%	-3.74%	-9.24%	-9.12%	-9.56%	-9.73%	-12.85%	-5.05%	2.31%
MBAPL	2023/10/13	0.44	Sideways	50MA-Resist	300.23	347.35	218.75	0.55%	1.36%	0.62%	1.98%	6.10%	2.72%	-2.11%	-9.32%	-14.75%
MBAPL	2023/09/04	0.58	Weak Up	Bullish	316.62	347.35	192.75	0.37%	-0.10%	-0.24%	-0.94%	-1.41%	-4.09%	-2.15%	-3.57%	-4.59%
MBAPL	2023/11/28	0.56	Strong Down	Bearish	260.75	348.35	227.52	-1.84%	-0.77%	6.31%	11.31%	8.82%	6.14%	17.39%	13.38%	9.55%
MBAPL	2023/11/22	0.97	Strong Down	Bearish	263.60	348.35	225.55	-1.93%	-0.21%	-1.08%	-2.90%	-1.84%	7.78%	4.51%	12.71%	10.72%
MBAPL	2024/01/29	0.70	Weak Down	50MA-Resist	272.80	348.35	255.00	-1.04%	-0.44%	-1.25%	-1.94%	-3.79%	-7.33%	-10.83%
MBAPL	2024/02/01	0.74	Weak Down	Bearish	269.40	348.35	255.00	-0.71%	-2.58%	-3.38%	-3.01%	-2.64%	-9.60%	-10.99%
MBAPL	2023/10/10	0.77	Sideways	BearCross-50MA	303.92	347.35	218.75	-0.39%	-0.13%	-1.22%	-0.67%	0.12%	1.80%	-1.82%	-10.96%	-14.95%
MBAPL	2023/09/11	0.60	Weak Up	50MA-Support	312.15	347.35	192.75	-3.37%	-4.35%	-3.05%	-2.59%	-2.72%	-0.74%	-3.34%	-3.82%	-2.92%
MBAPL	2024/01/30	0.99	Weak Down	Bearish	269.95	348.35	255.00	0.61%	-0.20%	-0.91%	-2.78%	-3.57%	-8.74%	-10.11%
MBAPL	2023/09/12	0.45	Weak Up	BearCross-50MA	301.62	347.35	199.50	-1.01%	0.33%	0.81%	0.68%	1.68%	2.43%	1.33%	0.08%	0.87%
MBAPL	2024/01/16	0.98	Weak Down	50MA-Support	284.35	348.35	255.00	-1.55%	-2.07%	-3.48%	-2.15%	-4.71%	-5.26%	-7.75%	-14.45%
MBAPL	2023/09/27	0.52	Sideways	BullCross-50MA	308.95	347.35	215.01	-1.56%	-1.13%	-1.87%	-2.34%	-1.07%	-1.76%	-0.90%	-2.95%	-12.41%
MBAPL	2023/11/01	0.32	Sideways	50MA-Resist	298.40	348.35	218.75	-0.30%	0.27%	-1.51%	-3.49%	-9.00%	-8.76%	-13.37%	-4.91%	0.45%
MBAPL	2023/11/16	0.65	Strong Down	Bearish	272.25	348.35	225.00	-0.53%	-0.79%	-2.28%	-3.18%	-5.05%	1.82%	3.62%	12.43%	8.21%
MBAPL	2024/01/31	0.41	Weak Down	Bearish	271.60	348.35	255.00	-0.81%	-1.51%	-3.37%	-4.16%	-3.79%	-9.35%	-11.47%
MBAPL	2023/10/16	0.94	Sideways	50MA-Resist	301.88	347.35	218.75	0.80%	0.07%	1.42%	5.52%	3.75%	-0.67%	-4.60%	-10.29%	-14.29%
MBAPL	2023/10/23	0.67	Sideways	50MA-Support	313.20	348.35	218.75	-1.21%	-3.24%	-2.86%	-1.53%	-4.26%	-8.05%	-14.29%	-16.01%	-9.29%
MBAPL	2024/01/23	1.67	Weak Down	50MA-Resist	278.25	348.35	255.00	-2.62%	0.36%	-1.96%	-2.98%	-2.39%	-6.09%	-11.52%	-11.32%
MBAPL	2023/08/30	0.52	Weak Up	50MA-Support	315.42	347.35	192.75	-0.36%	0.80%	0.38%	0.75%	0.28%	-5.34%	-3.80%	-3.88%	-4.82%
MBAPL	2023/10/27	0.92	Sideways	50MA-Resist	304.25	348.35	218.75	1.36%	-1.45%	-1.92%	-2.22%	-1.66%	-11.06%	-11.22%	-14.95%	-9.04%
MBAPL	2023/08/29	2.47	Weak Up	50MA-Support	316.25	347.35	192.75	-0.26%	-0.62%	0.54%	0.12%	0.49%	-4.62%	-3.02%	-3.42%	-4.02%
MBAPL	2023/11/17	0.36	Strong Down	Bearish	270.80	348.35	225.00	-0.26%	-1.75%	-2.66%	-4.54%	-2.86%	7.18%	3.95%	7.13%	8.99%
MAYURUNIQ	2023/11/10	1.12	Strong Down	50MA-Resist	514.95	583.90	393.20	0.37%	2.96%	2.23%	-0.13%	1.95%	2.55%	2.50%	9.03%	9.90%
MAYURUNIQ	2023/09/26	0.85	Strong Down	Neutral	501.20	583.90	393.20	1.59%	2.27%	3.05%	5.36%	7.37%	11.81%	10.70%	5.22%	3.58%
MAYURUNIQ	2024/01/08	2.65	Sideways	BearCross-50MA	529.95	618.00	401.00	2.03%	4.14%	4.93%	5.81%	7.32%	5.62%	7.22%	-0.84%	2.18%
MAYURUNIQ	2023/11/17	1.22	Weak Down	BearCross-50MA	514.30	583.90	393.20	2.08%	2.02%	5.08%	5.98%	4.42%	2.46%	12.31%	2.60%	14.26%
MAYURUNIQ	2023/11/13	0.85	Strong Down	Neutral	516.85	583.90	393.20	2.58%	1.86%	-0.49%	1.58%	1.52%	3.40%	3.19%	8.31%	7.71%
MAYURUNIQ	2023/12/20	1.21	Strong Up	BearCross-50MA	527.65	594.00	393.20	1.20%	2.18%	3.44%	7.26%	5.51%	7.75%	5.39%	6.08%	3.67%
MAXIND	2023/12/20	1.70	Sideways	BearCross-50MA	142.05	195.00	76.00	1.44%	2.08%	12.92%	12.14%	17.39%	52.73%	54.73%	48.89%	46.88%
MAXESTATES	2023/11/10	0.00	Sideways	Unknown	282.05	298.00	242.75	9.29%	9.86%	10.19%	9.89%	7.87%	8.00%	3.58%	3.86%	13.26%
MAXESTATES	2024/01/09	0.79	Sideways	Unknown	314.50	339.90	242.75	-1.91%	-1.03%	-0.33%	-1.30%	-4.45%	-8.39%	-7.12%	-13.85%	-14.67%
MAXESTATES	2024/02/02	1.02	Weak Down	Neutral	292.10	339.90	242.75	-0.41%	1.73%	1.15%	-0.17%	-0.34%	-6.64%	-8.13%
MAXESTATES	2024/01/30	0.44	Weak Down	Neutral	290.15	339.90	242.75	0.59%	-1.14%	0.67%	0.26%	2.41%	-6.62%	-6.31%
MAXESTATES	2024/01/03	0.37	Weak Up	Unknown	316.30	339.90	242.75	-0.55%	0.92%	0.22%	-0.57%	-2.47%	-5.79%	-7.41%	-6.59%	-13.15%
MAXESTATES	2023/12/04	0.50	Weak Up	Unknown	299.05	320.00	242.75	-2.31%	-3.76%	-2.39%	-2.09%	0.90%	7.32%	8.89%	5.18%	0.48%
MAXESTATES	2023/12/29	1.25	Weak Up	Unknown	310.30	339.90	242.75	1.92%	-0.81%	1.93%	1.37%	2.87%	1.02%	-7.85%	-5.87%	-12.29%
MAXESTATES	2024/01/15	0.72	Weak Down	Bullish	310.40	339.90	242.75	-3.19%	-3.99%	-5.53%	-7.88%	-7.73%	-7.59%	-6.06%	-11.50%
MAXESTATES	2024/01/31	0.60	Weak Down	Neutral	291.85	339.90	242.75	-1.71%	0.09%	-0.33%	1.82%	1.23%	-6.75%	-6.78%
MAXESTATES	2024/01/16	1.18	Weak Down	BearCross-50MA	300.50	339.90	242.75	-0.83%	-2.41%	-4.84%	-4.69%	-4.13%	-2.80%	-3.13%	-9.53%
MAXESTATES	2024/01/05	0.45	Sideways	Unknown	319.20	339.90	242.75	-0.69%	-1.47%	-3.35%	-2.49%	-1.80%	-10.42%	-8.57%	-8.80%	-14.77%
MAXESTATES	2023/11/21	0.00	Strong Up	Unknown	307.15	320.00	242.75	0.28%	-0.85%	0.23%	-0.83%	-1.69%	-6.30%	-2.95%	5.63%	2.41%
MAXESTATES	2023/12/13	0.44	Weak Down	Unknown	298.10	320.00	242.75	-1.73%	1.06%	7.67%	10.27%	5.12%	9.64%	5.52%	4.13%	-2.67%
MAXESTATES	2023/12/21	0.55	Weak Up	Unknown	317.15	338.30	242.75	2.30%	2.68%	0.73%	3.06%	-2.16%	0.65%	-1.17%	-9.16%	-6.84%
MAXESTATES	2023/12/28	0.45	Weak Up	Unknown	326.85	339.90	242.75	-5.06%	-3.24%	-5.83%	-3.23%	-3.76%	-4.77%	-10.28%	-12.24%	-17.10%
MAXESTATES	2023/12/15	1.07	Sideways	Unknown	301.25	320.00	242.75	6.54%	9.11%	4.02%	5.28%	7.70%	4.98%	5.23%	-1.08%	-4.78%
MAXESTATES	2024/01/04	1.08	Weak Up	Unknown	314.55	339.90	242.75	1.48%	0.78%	-0.02%	-1.92%	-1.05%	-6.77%	-7.76%	-7.30%	-13.57%
MAXESTATES	2023/11/17	0.00	Strong Up	Unknown	309.95	320.00	242.75	-1.84%	-0.90%	-0.63%	-1.74%	-0.68%	-3.52%	-2.65%	1.10%	-0.69%
MAXESTATES	2023/12/11	0.51	Sideways	Unknown	301.75	320.00	242.75	-0.78%	-1.21%	-2.92%	-0.17%	6.36%	7.92%	2.00%	3.15%	-4.52%
MAXESTATES	2024/01/01	0.27	Weak Up	Unknown	316.25	339.90	242.75	-2.67%	0.02%	-0.54%	0.93%	0.24%	-1.85%	-9.44%	-8.02%	-14.23%
MAXESTATES	2023/11/24	0.00	Strong Up	Unknown	307.85	320.00	242.75	-1.06%	-1.92%	-2.65%	-3.36%	-2.86%	-1.98%	4.26%	6.17%	2.16%
MAXESTATES	2024/01/11	0.65	Sideways	Bullish	311.25	339.90	242.75	0.71%	-0.27%	-3.45%	-4.26%	-5.78%	-6.78%	-4.53%	-12.85%
MAXESTATES	2024/01/10	0.73	Sideways	Bullish	308.50	339.90	242.75	0.89%	1.60%	0.62%	-2.59%	-3.40%	-5.07%	-5.71%	-11.78%
MAXESTATES	2023/11/22	0.00	Strong Up	Unknown	308.00	320.00	242.75	-1.12%	-0.05%	-1.10%	-1.96%	-2.69%	-5.23%	-4.89%	5.73%	3.64%
MAXESTATES	2023/11/23	0.00	Strong Up	Unknown	304.55	320.00	242.75	1.08%	0.02%	-0.85%	-1.59%	-2.31%	-3.86%	-1.08%	4.89%	4.09%
MAXESTATES	2023/11/20	0.00	Strong Up	Unknown	304.25	320.00	242.75	0.95%	1.23%	0.10%	1.18%	0.12%	-3.98%	-1.59%	4.24%	3.96%
MAXESTATES	2023/12/14	1.58	Weak Down	Unknown	292.95	320.00	242.75	2.83%	9.56%	12.20%	6.96%	8.26%	5.92%	8.96%	2.58%	-0.38%
MAXESTATES	2023/11/28	0.89	Strong Up	Unknown	304.60	320.00	242.75	-0.87%	-1.61%	-2.33%	-1.82%	-4.09%	-1.71%	7.91%	1.87%	1.28%
MAXESTATES	2023/11/15	0.00	Strong Up	Unknown	309.85	320.00	242.75	0.31%	0.03%	-1.81%	-0.87%	-0.60%	-3.28%	-5.79%	3.58%	0.15%
MAXESTATES	2023/12/12	1.26	Sideways	Unknown	299.40	320.00	242.75	-0.43%	-2.15%	0.62%	7.20%	9.79%	6.70%	5.64%	4.69%	-2.19%
MAXESTATES	2023/12/20	1.27	Weak Up	Unknown	313.35	338.30	242.75	1.21%	3.54%	3.93%	1.95%	4.31%	0.38%	-0.67%	-8.60%	-5.17%
MAXESTATES	2024/01/08	0.55	Sideways	Unknown	317.00	339.90	242.75	-0.79%	-2.68%	-1.81%	-1.12%	-2.08%	-9.65%	-9.51%	-12.84%	-17.35%
MAXESTATES	2024/01/29	0.63	Weak Down	Neutral	292.85	339.90	242.75	-0.92%	-0.34%	-2.05%	-0.26%	-0.67%	-5.65%	-6.20%
MAXESTATES	2023/12/22	0.46	Weak Up	Unknown	324.45	338.30	242.75	0.37%	-1.54%	0.74%	-4.36%	-2.53%	-2.30%	-4.33%	-9.74%	-10.12%
MAXESTATES	2024/01/25	0.39	Weak Down	Neutral	288.10	339.90	242.75	1.65%	0.71%	1.30%	-0.43%	1.39%	1.04%	-5.35%
MAXESTATES	2023/11/29	0.66	Strong Up	Unknown	301.95	320.00	242.75	-0.75%	-1.47%	-0.96%	-3.25%	-4.69%	-1.28%	3.78%	4.74%	3.08%
MAXESTATES	2024/01/12	0.38	Sideways	Bullish	313.45	339.90	242.75	-0.97%	-4.13%	-4.93%	-6.44%	-8.77%	-6.89%	-5.74%	-13.00%
MAXESTATES	2023/11/09	0.00	Sideways	Unknown	284.45	298.00	242.75	-0.84%	8.37%	8.93%	9.26%	8.96%	8.23%	5.13%	4.80%	14.48%
MAXESTATES	2023/11/16	0.00	Strong Up	Unknown	310.80	320.00	242.75	-0.27%	-2.11%	-1.17%	-0.90%	-2.01%	-4.28%	-5.79%	5.76%	1.75%
MAXESTATES	2024/02/01	1.19	Weak Down	Neutral	286.85	339.90	242.75	1.83%	1.41%	3.59%	3.00%	1.66%	-5.44%	-8.66%
MAXESTATES	2024/01/02	0.45	Weak Up	Unknown	307.80	339.90	242.75	2.76%	2.19%	3.70%	2.99%	2.18%	-2.37%	-6.40%	-3.46%	-11.40%
MAXESTATES	2023/12/26	0.26	Weak Up	Unknown	325.65	338.30	242.75	-1.90%	0.37%	-4.71%	-2.89%	-5.48%	-3.42%	-7.72%	-10.90%	-10.61%
MAXESTATES	2023/12/27	0.40	Weak Up	Unknown	319.45	339.90	242.75	2.32%	-2.86%	-1.00%	-3.65%	-0.99%	-3.43%	-6.71%	-8.64%	-13.51%
MASFIN	2023/11/23	4.13	Sideways	50MA-Resist	280.82	321.33	226.53	1.04%	0.91%	-0.91%	0.13%	-1.01%	-0.15%	7.24%	2.11%	8.37%
MASFIN	2023/12/08	1.12	Weak Down	Neutral	280.38	321.33	226.53	0.58%	1.08%	2.44%	4.70%	7.41%	4.17%	3.54%	6.29%	20.90%
MASFIN	2024/01/04	0.51	Weak Up	50MA-Support	294.67	321.33	226.53	1.79%	3.28%	2.25%	1.14%	-0.01%	9.79%	11.95%	14.32%	15.24%
MASFIN	2023/12/28	1.26	Weak Up	Neutral	280.27	321.33	226.53	3.44%	3.59%	4.42%	5.96%	5.14%	5.13%	15.43%	18.55%	17.99%
MASFIN	2023/12/01	1.88	Weak Down	Neutral	277.98	321.33	226.53	1.49%	1.00%	0.09%	2.22%	0.86%	8.33%	5.07%	6.83%	13.55%
MASFIN	2023/12/06	1.37	Weak Down	Neutral	278.23	321.33	226.53	2.13%	0.77%	1.36%	1.86%	3.23%	5.39%	0.73%	9.38%	16.27%
MASFIN	2023/08/30	0.31	Weak Up	Bearish	271.55	312.65	226.53	0.24%	0.44%	-0.49%	7.23%	7.89%	9.35%	7.88%	12.84%	12.58%
MASFIN	2023/12/04	1.19	Weak Down	Neutral	282.13	321.33	226.53	-0.49%	-1.38%	0.72%	-0.62%	-0.04%	5.78%	1.32%	4.44%	13.44%
MASFIN	2024/01/05	0.87	Sideways	50MA-Support	299.93	321.33	226.53	1.47%	0.46%	-0.64%	-1.76%	-2.88%	8.85%	11.50%	11.90%	11.75%
MASFIN	2023/12/11	2.59	Weak Down	Neutral	282.02	321.33	226.53	0.49%	1.84%	4.10%	6.78%	5.83%	1.37%	3.77%	4.48%	14.83%
MASFIN	2024/01/10	1.04	Sideways	50MA-Support	298.02	321.33	226.53	-1.13%	-2.25%	5.92%	7.39%	8.77%	10.08%	12.68%	8.89%	11.17%
MASFIN	2023/12/21	0.55	Sideways	BullCross-50MA	296.95	321.33	226.53	-1.64%	-3.73%	-3.44%	-5.62%	-2.37%	1.00%	-1.90%	9.05%	12.64%
MASFIN	2024/01/02	0.65	Sideways	50MA-Resist	292.65	321.33	226.53	1.48%	0.69%	2.49%	3.99%	2.96%	9.36%	10.66%	16.28%	14.32%
MASFIN	2023/12/26	0.74	Weak Up	50MA-Resist	285.87	321.33	226.53	0.30%	-1.96%	1.42%	1.56%	2.37%	5.40%	11.96%	15.40%	17.40%
MASFIN	2023/09/04	0.97	Sideways	50MA-Support	270.22	312.65	226.53	7.76%	8.42%	9.57%	8.79%	10.44%	8.06%	10.42%	12.68%	13.24%
MASFIN	2024/01/09	0.56	Sideways	Bullish	301.30	321.33	226.53	-1.09%	-2.21%	-3.32%	4.76%	6.22%	7.48%	9.40%	9.76%	12.30%
MASFIN	2023/11/28	1.51	Weak Down	Neutral	283.38	321.33	226.53	-1.81%	-0.78%	-1.91%	-0.44%	-0.93%	0.01%	6.15%	2.31%	5.16%
MASFIN	2023/12/27	0.49	Weak Up	Neutral	286.73	321.33	226.53	-2.26%	1.11%	1.25%	2.06%	3.57%	3.94%	13.06%	16.63%	15.86%
MASFIN	2023/12/29	0.81	Weak Up	50MA-Resist	289.92	321.33	226.53	0.14%	0.94%	2.43%	1.64%	3.46%	0.48%	12.61%	13.70%	11.93%
MASFIN	2023/08/29	0.48	Weak Up	Bearish	272.98	312.65	226.53	-0.53%	-0.29%	-0.09%	-1.01%	6.67%	9.58%	7.72%	10.28%	12.11%
MASFIN	2023/12/05	1.08	Weak Down	Neutral	280.75	321.33	226.53	-0.90%	1.22%	-0.13%	0.45%	0.94%	7.15%	2.13%	6.83%	15.46%
MASFIN	2023/12/07	1.60	Weak Down	Neutral	284.17	321.33	226.53	-1.33%	-0.76%	-0.27%	1.07%	3.31%	4.50%	2.02%	6.03%	14.89%
MASFIN	2023/11/29	1.18	Weak Down	Neutral	278.25	321.33	226.53	1.05%	-0.10%	1.40%	0.90%	-0.01%	3.22%	5.38%	4.34%	5.89%
MASFIN	2023/12/20	0.74	Sideways	BearCross-50MA	293.23	321.33	226.53	1.27%	-0.40%	-2.51%	-2.22%	-4.42%	0.49%	0.48%	15.60%	16.05%
MASFIN	2023/12/13	2.19	Weak Down	Neutral	287.22	321.33	226.53	2.21%	4.85%	3.91%	4.74%	2.09%	-2.42%	2.59%	9.90%	14.86%
MASFIN	2023/11/30	1.11	Weak Down	Neutral	281.18	321.33	226.53	-1.14%	0.34%	-0.15%	-1.05%	1.06%	4.40%	5.61%	4.08%	3.60%
MASFIN	2024/01/03	0.50	Weak Up	50MA-Support	296.97	321.33	226.53	-0.77%	1.00%	2.48%	1.46%	0.35%	9.16%	10.47%	12.63%	12.43%
MASFIN	2023/11/24	1.32	Sideways	Neutral	283.75	321.33	226.53	-0.13%	-1.94%	-0.90%	-2.03%	-0.57%	-0.61%	5.18%	-1.23%	6.19%
MASFIN	2023/12/14	1.85	Weak Down	50MA-Resist	293.57	321.33	226.53	2.58%	1.66%	2.47%	-0.11%	1.15%	-1.24%	2.17%	9.02%	13.92%
MASFIN	2024/01/01	0.45	Sideways	50MA-Resist	290.32	321.33	226.53	0.80%	2.29%	1.50%	3.31%	4.83%	8.73%	16.76%	15.67%	13.42%
MASFIN	2023/12/22	0.62	Weak Up	BearCross-50MA	292.07	321.33	226.53	-2.12%	-1.83%	-4.04%	-0.74%	-0.60%	4.20%	8.07%	12.32%	15.34%
MASFIN	2023/08/31	0.34	Weak Up	Bearish	272.20	312.65	226.53	0.20%	-0.73%	6.97%	7.63%	8.77%	8.77%	7.67%	11.47%	12.71%
MASFIN	2023/09/01	0.32	Weak Up	Bullish	272.75	312.65	226.53	-0.93%	6.76%	7.41%	8.55%	7.78%	7.63%	9.40%	11.32%	12.81%
MASFIN	2024/01/12	1.58	Sideways	BearCross-50MA	291.30	321.33	226.53	8.36%	9.87%	11.28%	11.05%	12.08%	14.80%	14.82%	14.85%
MASFIN	2023/12/12	1.46	Weak Down	Neutral	283.40	321.33	226.53	1.35%	3.59%	6.26%	5.31%	6.15%	1.18%	4.79%	2.79%	15.76%
MASFIN	2024/01/11	0.62	Sideways	50MA-Support	294.65	321.33	226.53	-1.14%	7.13%	8.62%	10.02%	9.79%	11.96%	15.49%	11.75%
MARUTI	2024/01/24	0.74	Strong Down	200MA-Support	9988.20	10932.85	8130.00	-1.07%	0.03%	-0.37%	1.99%	6.51%	7.57%	11.03%
MARUTI	2024/01/30	0.65	Strong Down	200MA-Support	9951.65	10932.85	8130.00	2.36%	6.90%	7.07%	4.79%	8.98%	8.47%	15.02%
MARUTI	2024/01/23	1.55	Strong Down	200MA-Support	9860.45	10932.85	8130.00	1.30%	0.21%	1.33%	0.92%	3.31%	10.90%	11.84%	16.99%
MARUTI	2024/01/25	1.13	Strong Down	200MA-Support	9881.00	10932.85	8130.00	1.12%	0.72%	3.10%	7.66%	7.84%	8.62%	15.17%
MARUTI	2024/01/18	0.99	Strong Down	200MA-Support	9924.50	10932.85	8130.00	1.14%	-0.65%	0.64%	-0.44%	0.67%	5.08%	7.91%	15.53%
MARUTI	2024/01/29	0.71	Strong Down	200MA-Support	9991.40	10932.85	8130.00	-0.40%	1.96%	6.47%	6.65%	4.38%	7.19%	14.93%
MARATHON	2024/02/01	0.31	Weak Down	Neutral	399.50	489.90	230.60	1.19%	-0.10%	3.48%	5.78%	3.22%	-5.67%	10.30%
MARATHON	2024/01/19	0.39	Sideways	Neutral	409.95	489.90	230.60	-2.09%	-4.83%	-0.61%	-1.59%	-1.29%	0.84%	-9.20%	7.49%
MARATHON	2024/01/25	0.49	Weak Down	Neutral	407.45	489.90	230.60	-0.98%	-0.69%	-2.01%	-1.95%	-0.79%	-4.26%	-3.85%
MARATHON	2024/01/17	0.57	Sideways	Neutral	411.95	489.90	222.00	0.25%	-0.49%	-2.56%	-5.29%	-1.09%	-1.87%	-5.30%	-3.01%
MARATHON	2024/02/02	0.60	Weak Down	Neutral	404.25	489.90	230.60	-1.27%	2.26%	4.54%	2.00%	-3.50%	-3.09%	15.96%
MARATHON	2024/01/30	0.57	Weak Down	Neutral	404.65	489.90	230.60	-1.33%	-1.27%	-0.10%	-1.37%	2.16%	-8.01%	-1.26%
MARATHON	2024/01/09	1.69	Weak Down	Neutral	413.75	489.90	190.65	3.21%	5.32%	3.11%	2.39%	0.74%	-5.70%	-3.44%	-11.50%	6.50%
MARATHON	2024/01/08	1.59	Weak Down	Neutral	417.25	489.90	190.65	-0.84%	2.35%	4.43%	2.24%	1.53%	-3.80%	-4.31%	-6.51%	-1.73%
MARATHON	2024/01/15	0.59	Sideways	Neutral	423.65	489.90	222.00	-1.62%	-2.76%	-2.51%	-3.23%	-5.25%	-5.76%	-0.25%	-7.53%
MARATHON	2024/01/24	1.25	Sideways	200MA-Support	390.15	489.90	230.60	4.43%	3.41%	3.72%	2.33%	2.40%	5.69%	-3.41%
MARATHON	2024/01/18	0.50	Sideways	Neutral	413.00	489.90	223.20	-0.74%	-2.81%	-5.53%	-1.34%	-2.31%	-3.37%	-11.34%	-0.71%
MARATHON	2024/01/16	0.60	Sideways	Neutral	416.80	489.90	222.00	-1.16%	-0.91%	-1.64%	-3.69%	-6.39%	-4.15%	-1.07%	-5.15%
MARATHON	2024/01/02	0.70	Strong Down	Neutral	414.70	489.90	190.65	3.18%	2.36%	2.83%	0.61%	-0.23%	0.51%	-5.92%	-3.76%	-9.13%
MARATHON	2024/01/23	0.69	Sideways	Neutral	401.40	489.90	230.60	-2.80%	1.51%	0.51%	0.81%	-0.54%	5.28%	-6.23%	16.78%
MARATHON	2023/12/20	1.57	Weak Down	Neutral	409.25	489.90	190.65	2.09%	2.09%	2.69%	3.31%	2.87%	3.73%	6.48%	-1.92%	-2.48%
MARATHON	2024/01/29	0.32	Weak Down	Neutral	403.45	489.90	230.60	0.30%	-1.04%	-0.98%	0.20%	-1.08%	-9.25%	-2.01%
MARATHON	2024/01/31	0.45	Weak Down	Neutral	399.25	489.90	230.60	0.06%	1.25%	-0.04%	3.54%	5.85%	-5.72%	2.71%
MANYAVAR	2023/10/13	0.44	Sideways	BearCross-50MA	1276.90	1478.00	1058.05	-0.13%	1.48%	0.49%	3.32%	2.68%	0.70%	2.17%	4.02%	9.25%
MANYAVAR	2023/10/30	0.89	Weak Down	BullCross-50MA	1285.85	1478.00	1058.05	0.49%	0.72%	1.46%	1.31%	1.46%	4.23%	0.91%	8.24%	7.03%
MANYAVAR	2024/01/16	1.05	Strong Down	Neutral	1198.45	1487.90	1058.05	-2.96%	-6.51%	-9.21%	-11.48%	-10.51%	-18.07%	-17.92%	-17.11%
MANYAVAR	2024/01/04	0.87	Strong Down	200MA-Resist	1238.65	1487.90	1058.05	-2.35%	-2.35%	-2.80%	-0.96%	-0.78%	-9.55%	-10.72%	-19.48%	-19.80%
MANYAVAR	2024/01/11	0.46	Strong Down	Neutral	1228.95	1487.90	1058.05	-2.38%	-2.38%	-2.48%	-5.37%	-8.83%	-10.02%	-22.40%	-20.67%
MANYAVAR	2023/10/16	0.89	Sideways	50MA-Resist	1275.25	1478.00	1058.05	1.61%	0.62%	3.45%	2.81%	1.74%	1.33%	2.85%	2.32%	7.47%
MANYAVAR	2023/12/29	0.74	Strong Down	200MA-Resist	1267.90	1487.90	1058.05	0.60%	0.62%	-0.59%	-2.31%	-4.60%	-5.38%	-14.18%	-22.56%	-24.65%
MANYAVAR	2023/11/17	0.47	Strong Up	BearCross-50MA	1304.80	1447.60	1058.05	-1.20%	-0.56%	-0.27%	-0.00%	3.03%	7.00%	9.92%	-0.66%	-2.22%
MANYAVAR	2023/10/26	2.35	Strong Down	BearCross-50MA	1269.80	1478.00	1058.05	1.04%	1.26%	1.76%	2.00%	2.74%	5.02%	2.76%	9.86%	12.95%
MANYAVAR	2024/01/17	2.11	Strong Down	Neutral	1162.95	1487.90	1058.05	-3.66%	-6.44%	-8.78%	-7.78%	-3.26%	-17.31%	-17.04%	-15.11%
MANYAVAR	2024/01/03	0.40	Strong Down	BearCross-200MA	1260.40	1487.90	1058.05	-1.73%	-4.03%	-4.04%	-4.47%	-2.67%	-7.73%	-10.74%	-23.71%	-22.85%
MANYAVAR	2023/10/25	1.69	Strong Down	50MA-Support	1294.95	1478.00	1058.05	-1.94%	-0.92%	-0.70%	-0.22%	0.02%	3.34%	2.57%	8.62%	12.65%
MANYAVAR	2024/01/25	2.76	Strong Down	Neutral	1125.05	1487.90	1043.05	-1.71%	-8.41%	-10.80%	-12.73%	-14.52%	-14.24%	-13.57%
MANYAVAR	2023/12/14	1.40	Strong Up	50MA-Support	1338.95	1487.90	1058.05	-0.60%	2.41%	0.65%	-3.20%	-3.21%	-5.31%	-9.66%	-10.49%	-23.04%
MANYAVAR	2023/12/15	0.50	Strong Up	50MA-Support	1330.95	1487.90	1058.05	3.02%	1.26%	-2.61%	-2.63%	-3.95%	-4.17%	-9.13%	-12.62%	-24.60%
MANYAVAR	2023/08/31	0.20	Weak Down	50MA-Support	1260.45	1501.55	1058.05	-0.16%	-0.80%	2.96%	2.30%	2.32%	1.84%	6.49%	4.19%	1.17%
MANYAVAR	2023/08/29	4.76	Strong Down	50MA-Resist	1235.90	1501.55	1058.05	2.13%	1.99%	1.82%	1.17%	5.00%	4.32%	6.72%	8.31%	4.68%
MANYAVAR	2024/01/08	1.08	Strong Down	Neutral	1209.50	1487.90	1058.05	-0.45%	1.42%	1.61%	-0.81%	-0.81%	-12.29%	-17.03%	-20.23%	-18.77%
MANYAVAR	2024/01/09	2.42	Strong Down	Neutral	1204.00	1487.90	1058.05	1.89%	2.07%	-0.36%	-0.36%	-0.46%	-10.93%	-18.45%	-20.57%	-17.72%
MANYAVAR	2023/11/21	1.91	Sideways	50MA-Resist	1297.50	1447.60	1058.05	0.29%	0.56%	3.61%	8.40%	7.51%	10.87%	6.07%	-1.48%	-4.54%
MANYAVAR	2023/12/26	0.18	Strong Down	200MA-Support	1281.95	1487.90	1058.05	-1.21%	-1.63%	-1.10%	-0.51%	-0.48%	-6.08%	-6.51%	-13.74%	-23.27%
MANYAVAR	2023/11/06	0.28	Sideways	50MA-Support	1304.60	1461.20	1058.05	0.54%	2.58%	2.22%	2.15%	2.73%	-0.54%	6.93%	11.82%	-0.65%
MANYAVAR	2023/10/27	0.41	Weak Down	50MA-Resist	1283.05	1478.00	1058.05	0.22%	0.71%	0.94%	1.68%	1.53%	3.87%	0.48%	6.81%	6.63%
MANYAVAR	2023/12/19	0.33	Strong Up	50MA-Support	1347.70	1487.90	1058.05	-3.83%	-3.84%	-5.15%	-4.88%	-6.03%	-6.48%	-8.98%	-19.27%	-28.65%
MANYAVAR	2024/01/10	2.88	Strong Down	Neutral	1226.70	1487.90	1058.05	0.18%	-2.21%	-2.21%	-2.30%	-5.20%	-8.29%	-21.61%	-22.12%	-19.69%
MANYAVAR	2023/11/22	0.40	Sideways	50MA-Resist	1301.30	1447.60	1058.05	0.27%	3.31%	8.09%	7.20%	5.31%	12.01%	2.89%	-1.49%	-7.05%
MANYAVAR	2023/12/22	0.55	Strong Down	200MA-Support	1278.35	1487.90	1058.05	0.28%	-0.93%	-1.35%	-0.82%	-0.23%	-5.39%	-6.16%	-11.99%	-21.98%
MANYAVAR	2023/12/20	0.56	Strong Down	BearCross-50MA	1296.15	1487.90	1058.05	-0.02%	-1.37%	-1.10%	-2.29%	-2.70%	-4.44%	-5.18%	-18.15%	-26.42%
MANYAVAR	2023/11/01	2.96	Weak Down	BullCross-50MA	1295.15	1461.20	1058.05	0.73%	0.58%	0.73%	1.27%	3.32%	2.55%	0.74%	10.61%	2.76%
MANYAVAR	2024/01/18	1.05	Strong Down	Neutral	1120.40	1487.90	1058.05	-2.89%	-5.31%	-4.28%	0.42%	-1.30%	-14.88%	-14.64%	-12.31%
MANYAVAR	2024/01/02	0.54	Strong Down	200MA-Support	1275.80	1487.90	1058.05	-1.21%	-2.91%	-5.19%	-5.20%	-5.63%	-6.06%	-15.94%	-25.25%	-24.63%
MANYAVAR	2023/10/23	1.24	Strong Down	50MA-Support	1297.40	1478.00	1058.05	-0.19%	-2.13%	-1.11%	-0.89%	-0.40%	1.09%	3.90%	3.62%	12.35%
MANYAVAR	2023/09/01	0.33	Weak Down	50MA-Support	1258.40	1501.55	1058.05	-0.64%	3.12%	2.47%	2.48%	1.78%	4.42%	5.96%	2.73%	2.97%
MANYAVAR	2023/11/23	5.18	Weak Up	50MA-Resist	1304.75	1447.60	1058.05	3.04%	7.80%	6.91%	5.04%	6.67%	11.80%	2.01%	-2.94%	-7.30%
MANYAVAR	2024/01/29	0.65	Strong Down	Neutral	1105.85	1487.90	1043.05	-6.82%	-9.26%	-11.21%	-13.04%	-13.76%	-13.52%	-10.17%
MANYAVAR	2023/12/21	0.76	Strong Down	200MA-Support	1295.95	1487.90	1058.05	-1.36%	-1.08%	-2.28%	-2.69%	-2.16%	-6.67%	-7.43%	-17.25%	-25.81%
MANYAVAR	2023/11/03	0.26	Sideways	50MA-Support	1302.65	1461.20	1058.05	0.15%	0.69%	2.73%	2.37%	2.31%	-1.03%	7.98%	11.90%	3.46%
MANYAVAR	2024/01/12	0.77	Strong Down	Neutral	1199.65	1487.90	1058.05	0.00%	-0.10%	-3.06%	-6.61%	-9.30%	-14.11%	-19.85%	-19.85%
MANYAVAR	2023/09/04	0.98	Weak Down	BearCross-50MA	1250.35	1501.55	1058.05	3.79%	3.13%	3.14%	2.43%	3.47%	5.45%	5.74%	3.88%	2.62%
MANYAVAR	2024/01/15	0.00	Strong Down	Neutral	1199.65	1487.90	1058.05	-0.10%	-3.06%	-6.61%	-9.30%	-11.57%	-16.35%	-16.86%	-18.94%
MANYAVAR	2023/10/10	0.29	Weak Up	50MA-Support	1281.70	1501.55	1058.05	0.97%	0.94%	-0.37%	-0.50%	1.10%	1.03%	1.05%	3.98%	1.80%
MANYAVAR	2024/01/01	0.40	Strong Down	200MA-Support	1275.45	1487.90	1058.05	0.03%	-1.18%	-2.89%	-5.17%	-5.17%	-5.94%	-16.82%	-24.60%	-23.56%
MANYAVAR	2023/12/27	0.31	Strong Down	BearCross-200MA	1266.45	1487.90	1058.05	-0.42%	0.11%	0.71%	0.74%	-0.48%	-3.14%	-8.17%	-18.64%	-23.82%
MANYAVAR	2023/11/20	0.97	Weak Up	50MA-Resist	1289.20	1447.60	1058.05	0.64%	0.94%	1.21%	4.28%	9.10%	11.12%	6.12%	0.52%	-2.23%
MANYAVAR	2023/08/30	1.38	Weak Down	BullCross-50MA	1262.20	1501.55	1058.05	-0.14%	-0.30%	-0.94%	2.81%	2.16%	1.83%	3.98%	5.57%	1.16%
MANYAVAR	2023/12/28	0.58	Strong Down	200MA-Resist	1261.10	1487.90	1058.05	0.54%	1.14%	1.17%	-0.06%	-1.78%	-2.55%	-11.16%	-20.43%	-24.17%
MANYAVAR	2023/11/07	0.33	Weak Up	50MA-Support	1311.60	1461.20	1058.05	2.03%	1.67%	1.61%	2.18%	2.77%	-0.79%	4.49%	9.35%	-1.19%
MANYAVAR	2023/10/31	3.87	Weak Down	50MA-Support	1292.15	1478.00	1058.05	0.23%	0.96%	0.81%	0.96%	1.51%	4.32%	0.71%	8.05%	3.62%
MANYAVAR	2023/10/18	0.92	Strong Down	50MA-Support	1283.15	1478.00	1058.05	2.81%	2.18%	1.11%	0.92%	-1.04%	1.67%	3.93%	1.12%	8.81%
MANYAVAR	2024/01/05	1.37	Strong Down	Neutral	1209.55	1487.90	1058.05	-0.00%	-0.46%	1.42%	1.60%	-0.82%	-10.05%	-14.81%	-18.68%	-18.38%
MANYAVAR	2023/10/17	0.96	Strong Down	BullCross-50MA	1295.75	1478.00	1058.05	-0.97%	1.81%	1.18%	0.13%	-0.06%	-0.05%	3.28%	-0.51%	7.41%
MANYAVAR	2023/11/02	5.44	Sideways	50MA-Support	1304.60	1461.20	1058.05	-0.15%	0.00%	0.54%	2.58%	2.22%	0.02%	3.05%	10.26%	5.11%
MANKIND	2023/08/31	0.70	Weak Down	BullCross-50MA	1802.90	1949.00	1242.00	-4.79%	-2.90%	-1.71%	-0.44%	-1.29%	-0.29%	-2.83%	0.28%	0.63%
MANKIND	2023/09/22	0.43	Strong Down	Neutral	1751.80	1949.00	1242.00	-0.53%	-0.06%	0.27%	0.72%	2.48%	0.93%	3.56%	-2.91%	2.40%
MANKIND	2023/11/15	0.76	Strong Up	Bullish	1862.35	1949.00	1242.00	0.62%	3.10%	8.08%	4.53%	3.90%	1.89%	6.98%	3.61%	6.45%
MANKIND	2023/09/15	0.58	Strong Down	50MA-Resist	1765.65	1949.00	1242.00	-1.77%	-3.27%	-1.46%	-0.78%	-1.31%	1.85%	0.28%	1.97%	-1.25%
MANKIND	2024/02/01	2.72	Strong Down	50MA-Support	2046.25	2261.00	1242.00	-0.54%	0.55%	2.47%	4.01%	9.95%	8.08%	6.99%
MANKIND	2023/10/25	1.19	Strong Up	Neutral	1729.15	1949.00	1242.00	-1.64%	1.72%	1.36%	0.72%	0.84%	6.62%	8.37%	9.67%	12.94%
MANKIND	2023/11/10	0.52	Strong Up	Bullish	1833.30	1949.00	1242.00	0.14%	1.58%	2.21%	4.73%	9.80%	3.44%	6.35%	3.02%	9.22%
MANKIND	2023/10/18	1.22	Strong Up	50MA-Support	1801.40	1949.00	1242.00	-0.05%	-0.09%	-2.89%	-4.01%	-5.58%	-0.04%	0.87%	8.06%	6.80%
MANKIND	2023/12/04	0.92	Strong Up	Bullish	1923.85	2041.15	1242.00	1.34%	1.35%	3.56%	1.51%	-0.20%	0.30%	0.10%	7.81%	15.35%
MANKIND	2023/09/04	0.79	Strong Down	Neutral	1750.65	1949.00	1242.00	1.23%	2.53%	1.66%	0.34%	1.13%	-0.93%	0.00%	2.79%	2.90%
MANKIND	2023/11/24	0.41	Strong Up	Bullish	1912.95	2041.15	1242.00	-0.87%	-0.75%	-0.80%	0.05%	0.57%	0.37%	0.87%	4.51%	7.23%
MANKIND	2024/01/25	0.62	Strong Up	Bullish	2030.40	2261.00	1242.00	3.01%	1.08%	-1.50%	0.78%	0.24%	10.41%	9.03%
MANKIND	2024/01/08	0.14	Strong Up	Bullish	1999.95	2177.00	1242.00	2.56%	7.19%	11.02%	10.75%	10.75%	7.15%	0.00%	12.10%	9.49%
MANKIND	2023/09/01	1.29	Strong Down	BearCross-50MA	1716.55	1949.00	1242.00	1.99%	3.24%	4.57%	3.68%	2.33%	2.86%	1.51%	3.50%	5.48%
MANKIND	2023/10/26	1.99	Sideways	Neutral	1700.85	1949.00	1242.00	3.41%	3.05%	2.39%	2.51%	5.87%	6.83%	12.89%	11.63%	12.89%
MANKIND	2023/09/25	0.29	Strong Down	Neutral	1742.55	1949.00	1242.00	0.47%	0.80%	1.26%	3.03%	3.21%	1.61%	3.91%	0.94%	5.80%
MANKIND	2023/11/30	1.16	Strong Up	Bullish	1897.60	2041.15	1242.00	0.86%	1.38%	2.75%	2.75%	4.99%	-0.47%	0.35%	11.05%	16.73%
MANKIND	2023/11/13	0.44	Strong Up	Bullish	1835.95	1949.00	1242.00	1.44%	2.06%	4.58%	9.64%	6.03%	3.41%	6.20%	3.10%	8.89%
MANKIND	2023/10/20	0.79	Strong Up	BullCross-50MA	1799.80	1949.00	1242.00	-2.80%	-3.93%	-5.50%	-2.28%	-2.61%	-2.09%	2.01%	7.46%	8.33%
MANKIND	2023/10/17	0.58	Weak Up	50MA-Support	1810.60	1949.00	1242.00	-0.51%	-0.56%	-0.60%	-3.38%	-4.50%	-3.70%	1.82%	11.17%	5.71%
MANKIND	2023/10/30	0.79	Strong Down	50MA-Resist	1752.75	1949.00	1242.00	-0.64%	-0.52%	2.73%	1.28%	0.54%	4.75%	11.06%	9.20%	6.01%
MANKIND	2023/10/27	0.83	Strong Down	50MA-Resist	1758.85	1949.00	1242.00	-0.35%	-0.98%	-0.87%	2.38%	0.92%	4.23%	14.44%	7.89%	5.36%
MANKIND	2023/09/06	0.96	Weak Down	50MA-Resist	1795.00	1949.00	1242.00	-0.85%	-2.14%	-1.36%	-0.59%	1.03%	-3.08%	-1.70%	-1.36%	0.27%
MANKIND	2023/11/29	0.45	Strong Up	Bullish	1898.60	2041.15	1242.00	-0.05%	0.81%	1.33%	2.69%	2.70%	-2.14%	-0.82%	4.25%	16.95%
MANKIND	2023/09/05	0.45	Strong Down	50MA-Resist	1772.15	1949.00	1242.00	1.29%	0.43%	-0.88%	-0.09%	0.69%	-3.62%	-0.88%	-0.23%	1.60%
MANKIND	2023/11/28	0.53	Strong Up	Bullish	1896.35	2041.15	1242.00	0.12%	0.07%	0.93%	1.45%	2.81%	-2.28%	2.43%	4.54%	13.05%
MANKIND	2023/10/19	0.57	Strong Up	50MA-Support	1800.45	1949.00	1242.00	-0.04%	-2.84%	-3.96%	-5.53%	-2.31%	-1.41%	1.82%	7.47%	8.29%
MANKIND	2023/12/06	1.10	Strong Up	Bullish	1949.80	2041.15	1242.00	2.18%	0.16%	-1.53%	-4.96%	-4.71%	-3.43%	2.53%	2.57%	9.90%
MANKIND	2023/12/01	0.78	Strong Up	Bullish	1914.00	2041.15	1242.00	0.51%	1.87%	1.87%	4.09%	2.03%	-1.10%	1.01%	12.62%	15.73%
MANKIND	2023/09/21	1.63	Strong Down	Neutral	1739.80	1949.00	1242.00	0.69%	0.16%	0.63%	0.96%	1.42%	3.43%	2.85%	-0.61%	1.28%
MANKIND	2023/11/16	0.87	Strong Up	Bullish	1873.85	1949.00	1242.00	2.47%	7.42%	3.89%	3.26%	3.21%	2.14%	4.22%	3.66%	5.62%
MANKIND	2024/01/30	0.42	Strong Up	Bullish	2052.40	2261.00	1242.00	-2.56%	-0.30%	-0.84%	0.25%	2.16%	6.05%	6.80%
MANKIND	2024/01/31	0.86	Strong Up	BearCross-50MA	1999.95	2261.00	1242.00	2.32%	1.77%	2.88%	4.84%	6.42%	10.02%	9.49%
MANKIND	2023/10/23	1.09	Strong Up	BearCross-50MA	1749.40	1949.00	1242.00	-1.16%	-2.78%	0.54%	0.19%	-0.45%	2.54%	6.46%	9.35%	13.88%
MANKIND	2023/12/05	2.18	Strong Up	Bullish	1949.70	2041.15	1242.00	0.01%	2.18%	0.16%	-1.52%	-4.95%	-0.37%	2.70%	5.54%	12.81%
MANKIND	2024/01/01	0.05	Weak Down	Bullish	1979.20	2041.15	1242.00	6.47%	8.91%	4.79%	3.96%	1.05%	11.91%	8.27%	2.83%	11.17%
MANKIND	2023/11/02	2.25	Weak Down	BullCross-50MA	1800.65	1949.00	1242.00	-1.42%	-2.14%	-0.38%	2.39%	0.91%	6.63%	6.24%	8.28%	7.16%
MANKIND	2023/09/26	0.32	Weak Down	Neutral	1750.70	1949.00	1242.00	0.33%	0.79%	2.55%	2.72%	3.27%	1.39%	2.90%	0.12%	3.79%
MANKIND	2023/09/29	1.48	Weak Down	50MA-Resist	1795.30	1949.00	1242.00	0.17%	0.71%	-1.04%	0.23%	-1.52%	1.06%	-2.56%	0.30%	3.73%
MANKIND	2023/11/07	0.84	Sideways	BullCross-50MA	1793.80	1949.00	1242.00	2.78%	1.30%	2.20%	2.35%	3.82%	7.87%	5.79%	7.04%	6.15%
MANKIND	2023/12/15	2.38	Strong Down	50MA-Support	1892.95	2041.15	1242.00	1.94%	2.61%	-0.53%	0.59%	2.13%	4.56%	5.65%	16.19%	5.65%
MANKIND	2023/12/12	17.20	Weak Down	50MA-Support	1853.10	2041.15	1242.00	0.27%	1.92%	2.15%	4.13%	4.82%	8.05%	16.32%	19.53%	9.57%
MANKIND	2024/01/24	1.66	Strong Up	Bullish	2060.65	2261.00	1242.00	-1.47%	1.50%	-0.40%	-2.95%	-0.70%	9.18%	7.32%
MANKIND	2023/09/18	0.49	Strong Down	Neutral	1734.45	1949.00	1242.00	-1.53%	0.31%	1.00%	0.47%	0.94%	4.24%	2.34%	3.77%	3.82%
MANKIND	2023/11/09	0.83	Strong Up	Bullish	1817.10	1949.00	1242.00	0.89%	1.04%	2.49%	3.12%	5.67%	5.27%	5.87%	2.25%	5.98%
MANKIND	2023/08/29	0.27	Sideways	50MA-Resist	1782.70	1949.00	1242.00	-0.15%	1.13%	-3.71%	-1.80%	-0.59%	0.09%	-4.19%	0.71%	-0.45%
MANKIND	2023/10/04	1.02	Sideways	50MA-Support	1808.00	1949.00	1242.00	-1.73%	-0.47%	-2.21%	-2.07%	-1.82%	-0.37%	-5.93%	-2.54%	6.20%
MANKIND	2023/09/28	0.27	Weak Down	Neutral	1764.45	1949.00	1242.00	1.75%	1.92%	2.47%	0.69%	1.98%	1.41%	2.00%	-1.18%	4.05%
MANKIND	2023/12/22	0.11	Weak Up	Bullish	1933.30	2041.15	1242.00	-0.39%	3.57%	3.41%	2.54%	2.37%	3.45%	14.57%	5.02%	10.09%
MANKIND	2023/10/12	0.49	Sideways	50MA-Resist	1774.70	1949.00	1242.00	0.83%	2.23%	2.02%	1.50%	1.45%	-0.89%	0.02%	4.94%	6.85%
MANKIND	2023/09/11	0.51	Strong Down	50MA-Resist	1770.50	1949.00	1242.00	0.78%	2.43%	1.54%	-0.27%	-2.04%	-1.12%	2.12%	1.07%	-3.93%
MANKIND	2023/11/08	4.12	Strong Up	Bullish	1843.60	1949.00	1242.00	-1.44%	-0.56%	-0.41%	1.02%	1.64%	4.90%	3.82%	0.52%	4.87%
MANKIND	2023/12/28	0.11	Strong Up	Bullish	1999.20	2041.15	1242.00	-0.84%	-1.00%	5.40%	7.82%	3.74%	11.06%	7.18%	0.04%	10.60%
MANKIND	2023/09/20	0.66	Weak Down	Neutral	1707.95	1949.00	1242.00	1.86%	2.57%	2.03%	2.50%	2.84%	4.02%	3.91%	2.43%	3.93%
MANKIND	2023/10/11	0.28	Sideways	50MA-Resist	1775.10	1949.00	1242.00	-0.02%	0.81%	2.21%	2.00%	1.48%	-4.18%	1.44%	3.43%	7.77%
MANKIND	2023/09/08	1.98	Strong Down	50MA-Resist	1756.55	1949.00	1242.00	0.79%	1.58%	3.24%	2.35%	0.52%	-0.80%	2.38%	1.03%	-1.56%
MANKIND	2023/12/14	0.91	Strong Down	50MA-Support	1888.60	2041.15	1242.00	0.23%	2.17%	2.85%	-0.30%	0.83%	4.97%	8.95%	17.51%	8.67%
MANKIND	2023/12/29	0.11	Strong Up	Bullish	1982.50	2041.15	1242.00	-0.17%	6.29%	8.73%	4.62%	3.79%	11.73%	8.97%	3.22%	9.79%
MANKIND	2023/10/05	0.45	Sideways	BearCross-50MA	1776.65	1949.00	1242.00	1.28%	-0.48%	-0.34%	-0.09%	-0.11%	1.34%	-1.00%	0.97%	13.30%
MANKIND	2023/12/08	0.46	Strong Up	Bullish	1952.85	2041.15	1242.00	-1.68%	-5.11%	-4.85%	-3.29%	-3.07%	-1.00%	1.35%	9.78%	9.73%
MANKIND	2023/12/13	0.88	Strong Down	50MA-Support	1858.05	2041.15	1242.00	1.64%	1.88%	3.85%	4.54%	1.34%	7.60%	11.63%	19.21%	12.56%
MANKIND	2023/09/07	0.65	Strong Down	50MA-Resist	1779.70	1949.00	1242.00	-1.30%	-0.52%	0.26%	1.90%	1.01%	-1.57%	0.88%	-0.26%	-1.70%
MANKIND	2023/10/10	0.30	Sideways	50MA-Resist	1770.65	1949.00	1242.00	0.25%	0.23%	1.06%	2.46%	2.26%	-2.34%	-1.53%	3.54%	9.23%
MANKIND	2023/09/14	1.39	Strong Down	BearCross-50MA	1797.75	1949.00	1242.00	-1.79%	-3.52%	-5.00%	-3.22%	-2.56%	-0.14%	-1.65%	0.20%	-3.13%
MANKIND	2023/10/03	0.51	Weak Down	50MA-Resist	1798.40	1949.00	1242.00	0.53%	-1.21%	0.06%	-1.68%	-1.54%	0.68%	-3.85%	-1.30%	4.20%
MANKIND	2023/10/06	0.88	Sideways	BullCross-50MA	1799.45	1949.00	1242.00	-1.74%	-1.60%	-1.35%	-1.38%	-0.56%	0.02%	-2.60%	2.45%	8.18%
MANKIND	2023/12/20	0.23	Weak Down	Bullish	1882.95	2041.15	1242.00	1.13%	2.67%	2.27%	6.34%	6.17%	10.15%	17.92%	13.80%	9.27%
MANKIND	2023/12/11	1.01	Strong Up	Bullish	1920.05	2041.15	1242.00	-3.49%	-3.23%	-1.64%	-1.41%	0.50%	0.30%	9.75%	15.64%	7.32%
MANKIND	2023/10/13	0.36	Sideways	50MA-Resist	1789.40	1949.00	1242.00	1.39%	1.18%	0.67%	0.62%	0.58%	-2.05%	-1.52%	4.72%	6.10%
MANKIND	2023/10/09	0.23	Sideways	BearCross-50MA	1768.10	1949.00	1242.00	0.14%	0.40%	0.37%	1.20%	2.61%	-1.06%	-1.50%	2.77%	9.43%
MANKIND	2024/02/02	2.66	Strong Down	50MA-Support	2035.25	2261.00	1242.00	1.09%	3.02%	4.57%	10.54%	10.15%	8.77%	5.84%
MANKIND	2023/10/31	1.58	Strong Down	50MA-Resist	1741.55	1949.00	1242.00	0.12%	3.39%	1.93%	1.18%	3.00%	6.94%	11.10%	10.47%	8.44%
MANKIND	2023/12/19	0.15	Weak Down	Bullish	1942.45	2041.15	1242.00	-3.06%	-1.97%	-0.47%	-0.86%	3.08%	10.97%	10.37%	11.22%	4.78%
MANKIND	2023/09/12	1.98	Strong Down	50MA-Resist	1784.35	1949.00	1242.00	1.63%	0.75%	-1.05%	-2.80%	-4.28%	-1.56%	-0.43%	1.68%	-1.43%
MANKIND	2023/08/30	0.47	Weak Down	50MA-Resist	1779.95	1949.00	1242.00	1.29%	-3.56%	-1.65%	-0.44%	0.85%	1.88%	-2.26%	1.04%	0.53%
MANKIND	2023/12/26	0.13	Weak Up	Bullish	1925.75	2041.15	1242.00	3.98%	3.81%	2.95%	2.78%	9.42%	6.51%	15.24%	8.61%	16.82%
MANKIND	2023/10/16	1.50	Sideways	BullCross-50MA	1814.25	1949.00	1242.00	-0.20%	-0.71%	-0.76%	-0.80%	-3.57%	-4.01%	-1.13%	5.83%	4.59%
MANKIND	2023/12/21	0.15	Sideways	50MA-Support	1904.20	2041.15	1242.00	1.53%	1.13%	5.15%	4.99%	4.11%	8.06%	16.32%	8.22%	10.11%
MANKIND	2023/11/06	2.16	Sideways	BearCross-50MA	1762.15	1949.00	1242.00	1.80%	4.62%	3.12%	4.04%	4.19%	10.47%	7.74%	10.82%	6.86%
MANKIND	2023/09/27	0.21	Strong Down	Neutral	1756.50	1949.00	1242.00	0.45%	2.21%	2.39%	2.93%	1.15%	1.04%	2.50%	-0.85%	4.37%
MANKIND	2023/11/01	2.16	Strong Down	50MA-Resist	1743.60	1949.00	1242.00	3.27%	1.81%	1.06%	2.88%	5.74%	7.47%	10.92%	11.82%	8.57%
MANKIND	2023/11/03	0.55	Weak Down	50MA-Support	1775.10	1949.00	1242.00	-0.73%	1.05%	3.86%	2.37%	3.28%	13.40%	6.83%	12.23%	9.43%
MANKIND	2023/12/18	0.25	Strong Down	Bullish	1929.60	2041.15	1242.00	0.67%	-2.42%	-1.32%	0.19%	-0.20%	9.20%	6.30%	11.05%	6.05%
MANKIND	2023/09/13	1.33	Strong Down	BullCross-50MA	1813.50	1949.00	1242.00	-0.87%	-2.64%	-4.36%	-5.82%	-4.06%	-2.70%	-0.77%	-0.16%	-3.35%
MANAKSIA	2023/09/20	0.50	Weak Up	BearCross-50MA	139.95	194.20	69.05	-1.39%	-2.68%	-0.50%	-1.61%	-1.11%	-0.75%	-3.22%	-1.79%	-2.00%
MANAKSIA	2023/09/29	0.90	Sideways	BullCross-50MA	141.60	194.20	69.05	-0.64%	-1.73%	-1.91%	-1.38%	-6.14%	-2.15%	-2.93%	-4.06%	-5.37%
MANAKSIA	2023/10/03	0.62	Weak Down	50MA-Support	140.70	194.20	69.05	-1.10%	-1.28%	-0.75%	-5.54%	-4.41%	3.77%	-3.66%	-2.52%	-5.08%
MAHEPC	2024/02/02	0.32	Weak Up	Bullish	143.75	162.80	83.80	-1.95%	-3.20%	-0.52%	-3.51%	-5.43%	-2.40%	-5.18%
MAHASTEEL	2023/12/26	0.31	Sideways	Bullish	82.95	91.90	48.95	0.60%	0.12%	1.63%	1.21%	6.15%	32.67%	35.38%	29.90%	70.10%
MAHASTEEL	2023/12/29	0.56	Sideways	Bullish	84.30	91.90	48.95	-0.42%	4.45%	25.33%	36.24%	31.38%	28.35%	26.57%	62.04%	42.59%
MAHASTEEL	2023/12/27	0.52	Sideways	Bullish	83.45	91.90	48.95	-0.48%	1.02%	0.60%	5.51%	26.60%	33.13%	31.22%	45.18%	59.56%
MAHASTEEL	2024/01/02	4.35	Sideways	Bullish	88.05	91.90	48.95	19.99%	30.44%	25.78%	20.05%	24.99%	27.54%	23.51%	51.68%	34.07%
MAHASTEEL	2023/12/11	0.88	Sideways	50MA-Resist	78.00	91.90	48.95	1.15%	8.78%	8.46%	6.79%	7.56%	6.35%	12.88%	40.13%	39.42%
MAHASTEEL	2023/12/05	0.54	Sideways	BearCross-50MA	77.30	91.90	48.95	0.84%	0.13%	1.03%	0.91%	2.07%	9.64%	7.96%	43.27%	41.66%
MAHASTEEL	2023/12/28	0.50	Sideways	Bullish	83.05	91.90	48.95	1.51%	1.08%	6.02%	27.21%	38.29%	31.61%	29.20%	65.56%	52.32%
MAHASTEEL	2024/01/10	0.43	Weak Up	Bullish	111.10	123.00	48.95	-1.62%	-2.61%	1.76%	1.08%	-1.44%	-2.34%	19.26%	8.19%	0.86%
MAHASTEEL	2024/01/15	0.75	Weak Up	Bullish	113.05	123.00	48.95	-0.66%	-3.14%	-5.09%	-5.62%	-9.86%	21.63%	24.19%	3.01%
MAHASTEEL	2023/12/13	5.38	Sideways	50MA-Support	84.85	91.90	48.95	-0.29%	-1.83%	-1.12%	-0.12%	-6.42%	-2.12%	35.36%	33.24%	26.99%
MAHASTEEL	2023/12/06	0.49	Sideways	50MA-Resist	77.95	91.90	48.95	-0.71%	0.19%	0.06%	1.22%	8.85%	1.86%	6.54%	35.60%	37.65%
MAHASTEEL	2023/12/08	1.04	Sideways	50MA-Resist	78.10	91.90	48.95	-0.13%	1.02%	8.64%	8.32%	6.66%	6.98%	7.49%	42.25%	30.47%
MAHASTEEL	2023/12/15	1.77	Sideways	Bullish	83.30	91.90	48.95	0.72%	1.74%	-4.68%	-2.70%	0.30%	0.78%	26.89%	31.45%	65.07%
MAHASTEEL	2023/12/18	0.78	Sideways	Bullish	83.90	91.90	48.95	1.01%	-5.36%	-3.40%	-0.42%	-1.13%	4.95%	31.17%	27.89%	62.81%
MAHASTEEL	2024/01/11	0.28	Weak Up	Bullish	109.30	123.00	48.95	-1.01%	3.43%	2.74%	0.18%	-1.83%	-1.42%	22.19%	11.85%
MAHASTEEL	2023/12/21	0.34	Sideways	BullCross-50MA	81.05	91.90	48.95	3.08%	2.34%	2.96%	2.47%	4.01%	36.64%	33.50%	34.18%	69.96%
MAHASTEEL	2023/12/19	2.79	Sideways	Bullish	84.75	91.90	48.95	-6.31%	-4.37%	-1.42%	-2.12%	-1.53%	24.66%	31.09%	25.90%	56.34%
MAHASTEEL	2023/12/22	0.60	Sideways	Bullish	83.55	91.90	48.95	-0.72%	-0.12%	-0.60%	0.90%	0.48%	26.51%	35.31%	29.86%	68.04%
MAHASTEEL	2024/01/01	0.41	Sideways	Bullish	83.95	91.90	48.95	4.88%	25.85%	36.81%	31.92%	25.91%	34.66%	21.38%	57.83%	45.62%
MAHASTEEL	2024/01/16	0.50	Strong Up	Bullish	112.30	123.00	48.95	-2.49%	-4.45%	-4.99%	-9.26%	-3.16%	21.64%	25.65%	7.48%
MAHASTEEL	2023/12/07	0.77	Sideways	50MA-Resist	77.40	91.90	48.95	0.90%	0.78%	1.94%	9.63%	9.30%	4.72%	8.91%	42.18%	37.86%
MAHASTEEL	2024/01/05	1.16	Weak Up	Bullish	110.75	123.00	48.95	-4.56%	-0.63%	0.32%	-1.31%	-2.30%	-3.66%	9.39%	27.40%	5.33%
MAHASTEEL	2023/12/14	2.77	Sideways	Bullish	84.60	91.90	48.95	-1.54%	-0.83%	0.18%	-6.15%	-4.20%	-0.35%	30.91%	32.74%	43.20%
MAHASTEEL	2024/01/09	0.60	Weak Up	Bullish	110.05	123.00	48.95	0.95%	-0.68%	-1.68%	2.73%	2.04%	-1.18%	24.13%	14.95%	3.32%
MAHAPEXLTD	2024/01/12	0.56	Sideways	50MA-Support	148.90	183.95	84.50	-1.04%	-3.12%	-5.27%	-2.92%	-0.44%	-2.45%	1.48%	-6.65%
MAHAPEXLTD	2023/12/20	0.36	Sideways	50MA-Resist	137.05	183.95	84.50	2.12%	1.61%	1.06%	8.61%	13.97%	8.65%	5.69%	4.12%	10.62%
MAHAPEXLTD	2023/11/28	0.11	Sideways	BearCross-50MA	139.55	183.95	84.50	0.47%	-0.18%	-0.72%	1.11%	1.40%	7.20%	-0.18%	7.70%	4.19%
MAHAPEXLTD	2024/02/02	2.08	Sideways	Bullish	156.20	183.95	84.50	-2.94%	-3.27%	-3.84%	-4.16%	-9.89%	-4.83%	-7.23%
MAHAPEXLTD	2023/12/19	0.97	Sideways	50MA-Resist	139.30	183.95	84.50	-1.62%	0.47%	-0.04%	-0.57%	6.86%	4.56%	4.38%	6.42%	12.13%
MAHAPEXLTD	2023/11/24	0.06	Sideways	50MA-Support	141.10	183.95	84.50	-1.10%	-0.64%	-1.28%	-1.81%	0.00%	6.24%	0.85%	10.70%	3.65%
MAHAPEXLTD	2024/01/08	0.16	Sideways	50MA-Support	146.60	183.95	84.50	-0.24%	-0.82%	-1.19%	1.57%	0.51%	-2.66%	8.39%	-3.99%	0.44%
MAHAPEXLTD	2024/01/18	0.22	Sideways	50MA-Resist	144.55	183.95	84.50	2.56%	-1.28%	-0.21%	-1.66%	-0.52%	4.88%	-4.98%	1.87%
MAHAPEXLTD	2024/01/10	0.47	Sideways	50MA-Support	145.40	183.95	84.50	-0.38%	2.41%	1.34%	-0.79%	-2.99%	-2.24%	7.43%	-3.06%	-0.34%
MAHAPEXLTD	2024/01/29	0.34	Sideways	50MA-Support	143.80	183.95	84.50	1.01%	10.50%	14.36%	8.62%	5.42%	-4.49%	-0.73%
MAHAPEXLTD	2023/11/22	0.22	Sideways	BullCross-50MA	140.65	183.95	84.50	3.59%	0.32%	-0.78%	-0.32%	-0.96%	0.07%	2.60%	-1.53%	5.12%
MAHAPEXLTD	2023/12/21	0.49	Sideways	50MA-Resist	139.95	183.95	84.50	-0.50%	-1.04%	6.36%	11.61%	7.40%	5.64%	6.40%	3.07%	7.97%
MAHAPEXLTD	2023/12/01	0.20	Weak Down	50MA-Resist	138.55	183.95	84.50	1.84%	2.13%	1.62%	1.59%	0.51%	2.53%	0.51%	5.12%	6.35%
MAHAPEXLTD	2024/01/16	0.17	Sideways	BearCross-50MA	144.25	183.95	84.50	-2.22%	0.21%	2.77%	-1.07%	0.00%	14.00%	3.78%	-1.04%
MAHAPEXLTD	2023/11/21	0.11	Sideways	50MA-Support	140.25	183.95	84.50	0.29%	3.89%	0.61%	-0.50%	-0.04%	0.39%	6.63%	-0.71%	6.17%
MAHAPEXLTD	2023/12/26	0.35	Sideways	50MA-Resist	138.50	183.95	84.50	7.47%	12.78%	8.52%	8.23%	6.90%	5.60%	4.15%	3.83%	8.09%
MAHAPEXLTD	2024/01/09	0.24	Sideways	50MA-Support	146.25	183.95	84.50	-0.58%	-0.96%	1.81%	0.75%	-1.37%	-1.37%	12.44%	-6.09%	-1.37%
MAHAPEXLTD	2024/01/23	0.89	Sideways	BearCross-50MA	142.70	183.95	84.50	1.09%	-0.39%	0.77%	1.79%	11.35%	5.26%	-3.99%	1.54%
MAHAPEXLTD	2024/01/25	0.16	Sideways	BearCross-50MA	142.15	183.95	84.50	1.16%	2.18%	11.78%	15.69%	9.88%	-0.98%	4.57%
MAHAPEXLTD	2024/01/15	0.37	Sideways	50MA-Support	147.35	183.95	84.50	-2.10%	-4.28%	-1.90%	0.61%	-3.16%	7.84%	1.93%	0.88%
MAHAPEXLTD	2023/12/22	0.26	Sideways	50MA-Resist	139.25	183.95	84.50	-0.54%	6.89%	12.17%	7.94%	7.65%	5.28%	5.82%	2.08%	7.86%
MAHAPEXLTD	2023/11/29	0.15	Sideways	BearCross-50MA	140.20	183.95	84.50	-0.64%	-1.18%	0.64%	0.93%	0.43%	6.67%	-2.25%	6.92%	3.32%
MAHAPEXLTD	2024/01/19	1.06	Sideways	50MA-Support	148.25	183.95	84.50	-3.74%	-2.70%	-4.11%	-3.00%	-2.02%	1.92%	-4.92%	-2.70%
MAHAPEXLTD	2023/11/20	0.15	Sideways	BearCross-50MA	139.00	183.95	84.50	0.90%	1.19%	4.82%	1.51%	0.40%	1.80%	7.63%	0.68%	4.78%
MAHAPEXLTD	2024/01/11	0.48	Sideways	50MA-Support	144.85	183.95	84.50	2.80%	1.73%	-0.41%	-2.62%	-0.21%	-0.72%	4.66%	-5.42%
MAHAPEXLTD	2024/01/17	0.44	Sideways	50MA-Resist	141.05	183.95	84.50	2.48%	5.10%	1.17%	2.27%	0.78%	10.74%	-0.21%	7.20%
MAHAPEXLTD	2024/01/24	0.26	Sideways	50MA-Support	144.25	183.95	84.50	-1.46%	-0.31%	0.69%	10.16%	14.00%	3.78%	-3.64%
MAHAPEXLTD	2023/11/17	0.96	Sideways	50MA-Support	139.65	183.95	84.50	-0.47%	0.43%	0.72%	4.33%	1.04%	1.04%	7.34%	-1.86%	6.02%
MAHAPEXLTD	2023/12/08	0.49	Weak Down	50MA-Resist	139.25	183.95	84.50	7.65%	7.43%	7.40%	3.63%	2.01%	0.00%	7.65%	4.42%	2.48%
MAHAPEXLTD	2024/01/30	1.81	Sideways	50MA-Support	145.25	183.95	84.50	9.40%	13.22%	7.54%	4.37%	4.03%	-2.96%	4.10%
M&MFIN	2023/10/26	0.93	Weak Down	Neutral	269.80	346.55	191.20	2.78%	-9.01%	-9.06%	-8.49%	-6.99%	0.78%	1.48%	1.78%	0.35%
M&MFIN	2024/01/09	0.64	Sideways	50MA-Support	274.00	346.55	215.65	-1.75%	1.33%	2.21%	2.94%	2.97%	-0.53%	3.85%	2.39%	6.08%
M&MFIN	2023/10/13	0.32	Weak Down	Neutral	287.15	346.55	191.20	-0.64%	-0.80%	-2.02%	-1.65%	-3.24%	-14.50%	-8.51%	-4.07%	-4.37%
M&MFIN	2024/01/10	1.23	Weak Down	BearCross-50MA	269.20	346.55	215.65	3.14%	4.03%	4.77%	4.81%	3.77%	0.35%	6.78%	6.45%	8.82%
M&MFIN	2023/12/22	0.97	Sideways	50MA-Resist	267.40	346.55	215.65	1.20%	3.52%	2.19%	3.48%	2.92%	3.07%	5.48%	1.03%	10.99%
M&MFIN	2023/10/17	0.58	Weak Down	50MA-Resist	284.85	346.55	191.20	-1.23%	-0.86%	-2.46%	-4.23%	-3.95%	-13.32%	-6.25%	-3.30%	-3.93%
M&MFIN	2023/11/03	1.11	Weak Down	Neutral	258.25	346.55	191.20	1.72%	2.21%	3.41%	5.29%	5.15%	6.66%	4.72%	6.16%	8.38%
M&MFIN	2023/09/28	0.71	Sideways	BearCross-50MA	291.90	346.55	176.10	3.24%	3.12%	-1.30%	-1.99%	-1.03%	-1.63%	-4.81%	-15.42%	-6.78%
M&MFIN	2024/01/24	0.77	Sideways	50MA-Resist	272.55	346.55	215.65	-0.88%	2.22%	2.57%	6.11%	4.40%	7.08%	5.10%
M&MFIN	2024/01/25	0.78	Sideways	50MA-Resist	270.15	346.55	215.65	3.13%	3.48%	7.05%	5.33%	6.40%	6.92%	7.16%
M&MFIN	2023/10/11	0.38	Weak Down	50MA-Resist	290.55	346.55	191.20	-1.27%	-1.17%	-1.81%	-1.96%	-3.17%	-7.14%	-13.63%	-6.35%	-9.17%
M&MFIN	2023/10/27	0.77	Weak Down	200MA-Resist	277.30	346.55	191.20	-11.47%	-11.52%	-10.96%	-9.50%	-6.87%	-2.07%	-0.67%	-1.08%	-2.34%
M&MFIN	2024/01/23	1.30	Sideways	BearCross-50MA	270.55	346.55	215.65	0.74%	-0.15%	2.98%	3.33%	6.89%	9.70%	6.82%	8.28%
M&MFIN	2023/12/20	0.91	Weak Up	BearCross-50MA	268.80	346.55	215.65	0.41%	-0.52%	0.67%	2.98%	1.66%	3.42%	3.29%	0.65%	6.66%
M&MFIN	2023/10/25	0.48	Weak Down	200MA-Resist	273.60	346.55	191.20	-1.39%	1.35%	-10.27%	-10.33%	-9.76%	-2.39%	0.68%	-1.15%	-0.13%
M&MFIN	2023/12/28	1.68	Sideways	50MA-Support	273.25	346.55	215.65	1.26%	0.71%	0.53%	0.88%	1.74%	1.61%	1.67%	5.84%	2.67%
M&MFIN	2023/10/18	0.79	Weak Down	200MA-Support	281.35	346.55	191.20	0.37%	-1.24%	-3.04%	-2.75%	-4.11%	-10.81%	-3.36%	-2.20%	-1.30%
M&MFIN	2023/10/03	0.64	Sideways	50MA-Support	301.00	346.55	176.10	-4.29%	-4.95%	-4.02%	-5.10%	-3.60%	-5.37%	-9.10%	-14.20%	-8.49%
M&MFIN	2023/11/24	0.79	Sideways	Neutral	263.90	346.55	201.65	2.48%	4.05%	3.94%	3.69%	5.23%	2.60%	6.90%	3.54%	3.83%
M&MFIN	2023/10/19	0.50	Weak Down	200MA-Support	282.40	346.55	191.20	-1.61%	-3.40%	-3.12%	-4.46%	-1.81%	-8.55%	-3.84%	-2.78%	-4.36%
M&MFIN	2024/01/30	1.20	Sideways	50MA-Support	279.55	346.55	215.65	3.45%	1.79%	2.83%	2.56%	4.36%	2.50%	3.79%
M&MFIN	2023/10/16	0.66	Weak Down	Neutral	285.30	346.55	191.20	-0.16%	-1.38%	-1.02%	-2.61%	-4.38%	-14.00%	-7.48%	-4.03%	-3.86%
M&MFIN	2023/10/23	0.75	Weak Down	BearCross-200MA	272.80	346.55	191.20	0.29%	-1.10%	1.65%	-10.01%	-10.06%	-3.24%	1.32%	-3.26%	0.49%
M&MFIN	2024/01/29	0.74	Sideways	BullCross-50MA	278.60	346.55	215.65	0.34%	3.80%	2.14%	3.18%	2.91%	0.70%	3.61%
M&MFIN	2023/10/10	0.62	Weak Down	50MA-Resist	290.15	346.55	191.20	0.14%	-1.14%	-1.03%	-1.67%	-1.83%	-5.70%	-14.91%	-6.41%	-6.20%
M&MFIN	2023/12/21	1.06	Sideways	50MA-Resist	269.90	346.55	215.65	-0.93%	0.26%	2.56%	1.24%	2.52%	2.65%	3.76%	0.98%	8.10%
M&MFIN	2023/09/27	1.86	Sideways	BullCross-50MA	298.05	346.55	176.10	-2.06%	1.11%	0.99%	-3.34%	-4.01%	-3.76%	-5.25%	-17.68%	-8.89%
M&MFIN	2023/12/26	0.73	Sideways	50MA-Resist	270.60	346.55	215.65	2.29%	0.98%	2.25%	1.70%	1.52%	1.26%	4.27%	2.96%	7.85%
M&MFIN	2023/10/20	0.60	Weak Down	200MA-Support	277.85	346.55	191.20	-1.82%	-1.53%	-2.90%	-0.20%	-11.64%	-5.45%	-2.07%	-2.05%	-1.89%
M&MFIN	2023/10/12	0.51	Weak Down	50MA-Resist	286.85	346.55	191.20	0.10%	-0.54%	-0.70%	-1.92%	-1.55%	-3.33%	-9.97%	-3.64%	-5.72%
M&MFIN	2023/10/09	0.61	Weak Down	Neutral	285.65	346.55	187.00	1.58%	1.72%	0.42%	0.53%	-0.12%	-4.50%	-14.11%	-4.81%	-3.89%
LUMAXTECH	2023/11/13	0.33	Sideways	Bullish	371.70	469.95	202.05	-0.97%	0.35%	-0.36%	1.20%	0.86%	4.86%	3.38%	3.36%	3.63%
LUMAXTECH	2024/01/24	1.11	Sideways	50MA-Resist	368.30	469.95	211.10	-0.24%	-0.83%	3.54%	5.81%	7.90%	12.96%	22.60%
LUMAXTECH	2023/11/20	2.37	Weak Up	Bullish	376.15	469.95	202.05	-0.33%	1.24%	4.31%	4.51%	3.04%	1.83%	1.57%	1.06%	2.69%
LUMAXTECH	2023/12/14	0.60	Sideways	50MA-Support	379.20	469.95	202.05	1.32%	1.56%	3.64%	0.63%	0.25%	1.66%	2.62%	1.83%	0.57%
LUMAXTECH	2024/01/30	1.42	Sideways	50MA-Resist	381.35	469.95	211.10	2.19%	4.21%	3.21%	4.22%	4.55%	9.24%	24.39%
LUMAXTECH	2024/01/25	0.59	Sideways	200MA-Support	367.40	469.95	211.10	-0.59%	3.80%	6.07%	8.17%	7.13%	9.73%	16.94%
LUMAXTECH	2023/11/15	0.76	Sideways	50MA-Support	368.10	469.95	202.05	1.33%	0.61%	2.19%	1.85%	3.45%	5.81%	5.54%	4.62%	4.73%
LUMAXTECH	2024/01/23	0.83	Sideways	50MA-Resist	376.30	469.95	211.10	-2.13%	-2.37%	-2.94%	1.34%	3.56%	10.95%	19.92%	25.48%
LUMAXTECH	2024/01/31	0.99	Sideways	50MA-Support	389.70	469.95	211.10	1.98%	1.00%	1.99%	2.31%	7.13%	15.79%	22.21%
LUMAXTECH	2024/01/29	0.41	Sideways	Neutral	365.25	469.95	211.10	4.41%	6.69%	8.80%	7.76%	8.82%	6.48%	29.79%
LUMAXTECH	2023/11/09	2.33	Sideways	BearCross-50MA	363.45	469.95	202.05	1.73%	2.27%	1.28%	2.63%	1.90%	8.16%	7.07%	1.95%	7.07%
LUMAXTECH	2023/11/10	0.74	Sideways	50MA-Support	369.75	469.95	202.05	0.53%	-0.45%	0.88%	0.16%	1.73%	4.83%	3.60%	2.56%	4.02%
LUMAXTECH	2023/11/21	0.63	Weak Up	Bullish	374.90	469.95	202.05	1.57%	4.65%	4.85%	3.39%	3.96%	2.49%	-1.16%	2.49%	2.65%
LUMAXTECH	2024/01/19	0.75	Sideways	50MA-Resist	376.70	469.95	211.10	-0.11%	-2.23%	-2.47%	-3.04%	1.23%	5.84%	10.59%	25.42%
LUMAXIND	2023/10/13	0.89	Strong Down	50MA-Resist	2215.70	2480.00	1462.50	-0.42%	0.06%	-0.28%	0.36%	0.42%	-2.65%	2.04%	9.28%	23.18%
LUMAXIND	2023/10/11	0.44	Sideways	Bullish	2296.55	2480.00	1462.50	-1.72%	-3.52%	-3.93%	-3.47%	-3.79%	-6.65%	-3.14%	6.61%	18.94%
LUMAXIND	2023/11/08	3.27	Strong Down	Neutral	2131.80	2480.00	1462.50	7.05%	7.72%	14.85%	13.53%	13.58%	23.83%	26.42%	22.88%	17.09%
LUMAXIND	2023/10/17	0.31	Strong Down	50MA-Resist	2216.95	2480.00	1462.50	-0.34%	0.31%	0.36%	-4.77%	-4.59%	-2.95%	-3.84%	9.38%	21.57%
LUMAXIND	2023/10/16	0.34	Strong Down	50MA-Resist	2206.30	2480.00	1462.50	0.48%	0.14%	0.79%	0.85%	-4.31%	-2.46%	1.09%	10.62%	24.56%
LUMAXIND	2023/08/29	0.52	Strong Up	50MA-Support	2185.45	2345.00	1462.50	2.10%	3.75%	4.62%	5.21%	4.49%	3.21%	11.39%	9.27%	3.28%
LUMAXIND	2023/11/09	6.02	Weak Down	BullCross-50MA	2282.05	2480.00	1462.50	0.62%	7.29%	6.06%	6.10%	6.95%	19.69%	18.61%	16.34%	9.34%
LUMAXIND	2023/10/12	0.45	Sideways	50MA-Support	2257.10	2480.00	1462.50	-1.83%	-2.25%	-1.78%	-2.11%	-1.48%	-3.94%	-0.00%	7.23%	18.62%
LUMAXIND	2024/01/05	1.89	Strong Down	50MA-Resist	2411.85	2798.95	1630.20	-0.28%	5.45%	4.18%	1.69%	6.33%	2.64%	1.68%	2.18%	0.57%
LUMAXIND	2023/10/09	0.27	Strong Up	Bullish	2306.95	2480.00	1462.50	1.03%	-0.45%	-2.16%	-3.96%	-4.36%	-8.48%	-6.72%	-1.08%	14.29%
LUMAXIND	2023/09/12	1.00	Strong Up	Bullish	2255.60	2480.00	1462.50	0.70%	1.10%	2.08%	5.12%	7.92%	6.38%	5.18%	-2.19%	-3.87%
LUMAXIND	2024/02/01	2.32	Strong Down	Neutral	2365.00	2842.70	1630.20	1.26%	3.88%	5.07%	4.79%	4.20%	-0.03%	0.74%
LUMAXIND	2023/10/23	1.90	Strong Down	50MA-Resist	2111.25	2480.00	1462.50	0.18%	1.54%	2.70%	2.17%	1.93%	5.64%	14.64%	29.38%	28.07%
LTFOODS	2024/01/31	0.93	Sideways	Neutral	197.00	234.60	159.45	1.12%	-0.71%	-6.78%	-7.77%	-0.56%	-7.34%	-5.15%
LTFOODS	2024/01/08	0.55	Weak Down	Unknown	201.30	234.60	159.45	-0.99%	0.82%	3.75%	3.55%	1.17%	1.56%	-1.04%	-9.89%	-7.53%
LTFOODS	2024/01/19	0.38	Sideways	Neutral	200.80	234.60	159.45	-4.53%	1.82%	-2.34%	-0.70%	-2.09%	-9.51%	-10.63%	-7.30%
LTFOODS	2023/11/07	0.00	Strong Up	Unknown	199.65	202.00	159.45	0.03%	-2.30%	-2.30%	-1.23%	-2.88%	3.93%	8.92%	7.61%	1.85%
LTFOODS	2023/12/01	0.44	Weak Up	Unknown	216.00	220.20	159.45	2.06%	5.65%	5.93%	3.73%	-0.79%	-1.23%	-7.11%	-6.78%	-5.72%
LTFOODS	2023/11/28	0.33	Weak Up	Unknown	210.00	220.20	159.45	1.02%	3.55%	2.86%	4.98%	8.67%	1.93%	-4.29%	-3.24%	-3.36%
LTFOODS	2023/12/05	1.48	Weak Up	Unknown	228.20	234.60	159.45	0.26%	-1.82%	-6.09%	-5.85%	-6.20%	-11.92%	-11.77%	-11.46%	-12.23%
LTFOODS	2023/12/26	2.21	Weak Down	Unknown	203.45	234.60	159.45	-1.03%	-1.65%	-0.12%	-0.10%	-0.44%	-2.04%	-0.05%	-3.37%	-6.93%
LTFOODS	2024/01/05	0.61	Weak Down	Unknown	202.05	234.60	159.45	-0.37%	-1.36%	0.45%	3.37%	3.17%	-5.12%	-2.50%	-6.29%	-7.52%
LTFOODS	2023/11/20	0.00	Strong Up	Unknown	214.50	215.80	159.45	2.19%	-3.26%	-1.72%	-1.14%	-2.10%	6.39%	-0.21%	-5.20%	-6.13%
LTFOODS	2023/12/18	0.49	Sideways	Unknown	210.50	234.60	159.45	-4.51%	-6.77%	-3.40%	-4.68%	-3.35%	-3.78%	-5.32%	-4.61%	-7.08%
LTFOODS	2024/01/04	0.51	Weak Down	Unknown	201.90	234.60	159.45	0.07%	-0.30%	-1.29%	0.52%	3.44%	-0.54%	-2.63%	-3.96%	-4.19%
LTFOODS	2024/01/11	1.37	Sideways	BullCross-50MA	208.85	234.60	159.45	-0.19%	-2.49%	-2.63%	-4.09%	-3.85%	-5.87%	-13.00%	-13.29%
LTFOODS	2023/11/29	0.45	Weak Up	Unknown	212.15	220.20	159.45	2.50%	1.81%	3.91%	7.57%	7.85%	1.58%	-7.49%	-4.20%	-1.56%
LTFOODS	2024/01/24	1.60	Sideways	50MA-Resist	204.45	234.60	159.45	-4.08%	-2.47%	-3.84%	-3.64%	-2.57%	-5.16%	-11.42%
LTFOODS	2023/12/13	0.23	Weak Up	Unknown	215.50	234.60	159.45	-0.93%	-1.00%	-2.32%	-6.73%	-8.93%	-7.15%	-6.31%	-5.50%	-8.77%
LTFOODS	2024/01/02	0.47	Weak Down	Unknown	202.55	234.60	159.45	-0.59%	-0.32%	-0.25%	-0.62%	-1.60%	0.39%	-3.18%	-10.29%	-6.49%
LTFOODS	2023/12/15	0.57	Sideways	Unknown	213.35	234.60	159.45	-1.34%	-5.79%	-8.02%	-4.69%	-5.95%	-4.73%	-5.65%	-6.12%	-6.63%
LTFOODS	2023/11/15	0.00	Weak Up	Unknown	193.90	205.00	159.45	2.94%	4.49%	10.62%	13.05%	7.01%	12.15%	15.55%	8.56%	4.80%
LTFOODS	2023/12/28	0.48	Weak Down	Unknown	200.10	234.60	159.45	1.55%	1.57%	1.22%	0.62%	0.90%	4.37%	0.35%	-0.45%	-10.32%
LTFOODS	2024/01/30	0.90	Sideways	Neutral	196.60	234.60	159.45	0.20%	1.32%	-0.51%	-6.59%	-7.58%	-8.72%	-1.60%
LTFOODS	2023/12/29	0.45	Weak Down	Unknown	203.20	234.60	159.45	0.02%	-0.32%	-0.91%	-0.64%	-0.57%	2.58%	-5.66%	-3.74%	-10.16%
LTFOODS	2023/12/06	0.47	Weak Up	Unknown	228.80	234.60	159.45	-2.08%	-6.34%	-6.10%	-6.45%	-5.81%	-14.23%	-12.54%	-12.02%	-12.24%
LTFOODS	2024/01/10	1.14	Weak Down	50MA-Resist	202.95	234.60	159.45	2.91%	2.71%	0.34%	0.20%	-1.31%	-1.75%	-9.51%	-10.05%
LTFOODS	2023/11/06	0.00	Unknown	Unknown	186.85	194.40	159.45	6.85%	6.88%	4.39%	4.39%	5.54%	17.31%	13.54%	14.69%	5.03%
LTFOODS	2024/02/02	0.82	Sideways	Neutral	195.60	234.60	159.45	-6.11%	-7.11%	0.15%	-0.87%	-3.20%	-3.17%	-5.34%
LTFOODS	2023/11/16	0.00	Weak Up	Unknown	199.60	205.00	159.45	1.50%	7.46%	9.82%	3.96%	5.61%	8.22%	7.36%	0.70%	1.83%
LTFOODS	2023/11/10	0.00	Weak Up	Unknown	195.05	205.00	159.45	1.10%	-0.59%	2.33%	3.87%	9.97%	7.66%	17.00%	9.46%	3.23%
LTFOODS	2023/11/22	0.00	Strong Up	Unknown	207.50	220.20	159.45	1.59%	2.19%	1.20%	2.24%	4.80%	7.98%	2.89%	-1.95%	-2.63%
LTFOODS	2024/01/29	1.29	Sideways	Neutral	199.40	234.60	159.45	-1.40%	-1.20%	-0.10%	-1.91%	-7.90%	-9.03%	-2.86%
LTFOODS	2023/12/14	0.40	Weak Up	Unknown	213.50	234.60	159.45	-0.07%	-1.41%	-5.85%	-8.08%	-4.75%	-4.82%	-5.36%	-4.75%	-7.73%
LTFOODS	2023/11/13	0.00	Weak Up	Unknown	197.20	205.00	159.45	-1.67%	1.22%	2.74%	8.77%	11.16%	7.58%	16.02%	8.19%	1.47%
LTFOODS	2023/11/01	0.00	Unknown	Unknown	169.05	177.00	159.45	12.30%	11.18%	10.53%	18.10%	18.13%	18.07%	24.70%	34.99%	26.21%
LTFOODS	2023/12/21	0.86	Sideways	Unknown	203.35	234.60	159.45	-1.33%	0.05%	-0.98%	-1.60%	-0.07%	-0.64%	2.51%	-3.57%	-3.66%
LTFOODS	2023/11/21	0.00	Strong Up	Unknown	219.20	220.20	159.45	-5.34%	-3.83%	-3.26%	-4.20%	-3.22%	4.38%	-1.69%	-8.46%	-7.89%
LTFOODS	2023/12/22	0.97	Sideways	Unknown	200.65	234.60	159.45	1.40%	0.35%	-0.27%	1.27%	1.30%	0.32%	1.50%	-0.62%	-3.36%
LTFOODS	2024/01/25	3.58	Sideways	BearCross-50MA	196.10	234.60	159.45	1.68%	0.25%	0.46%	1.58%	-0.25%	-3.44%	-3.42%
LTFOODS	2023/10/31	0.00	Unknown	Unknown	164.95	177.00	159.45	2.49%	15.10%	13.94%	13.28%	21.04%	17.55%	25.80%	33.65%	29.43%
LTFOODS	2024/01/03	0.34	Weak Down	Unknown	201.35	234.60	159.45	0.27%	0.35%	-0.02%	-1.02%	0.79%	-0.52%	-0.97%	-2.71%	-3.80%
LTFOODS	2024/01/17	0.73	Sideways	50MA-Resist	200.30	234.60	159.45	0.25%	-4.29%	2.07%	-2.10%	-0.45%	-8.31%	-9.44%	-6.71%
LTFOODS	2024/02/01	0.83	Sideways	Neutral	199.20	234.60	159.45	-1.81%	-7.81%	-8.79%	-1.66%	-2.66%	-9.09%	-6.55%
LTFOODS	2023/12/07	0.85	Weak Up	Unknown	224.05	234.60	159.45	-4.35%	-4.11%	-4.46%	-3.82%	-4.71%	-9.24%	-9.31%	-11.05%	-14.44%
LTFOODS	2024/01/16	0.59	Sideways	50MA-Resist	203.35	234.60	159.45	-1.50%	-1.25%	-5.73%	0.54%	-3.57%	-3.81%	-6.88%	-4.87%
LTFOODS	2023/11/02	0.00	Unknown	Unknown	189.85	192.85	159.45	-1.00%	-1.58%	5.16%	5.19%	2.74%	6.72%	11.69%	20.52%	10.88%
LTFOODS	2023/11/17	0.00	Weak Up	Unknown	202.60	207.40	159.45	5.87%	8.19%	2.42%	4.05%	4.66%	8.81%	6.05%	-3.13%	-0.02%
LTFOODS	2023/12/27	0.53	Weak Down	Unknown	201.35	234.60	159.45	-0.62%	0.92%	0.94%	0.60%	0.00%	0.79%	-0.52%	-2.16%	-9.91%
LTFOODS	2024/01/01	0.44	Weak Down	Unknown	203.25	234.60	159.45	-0.34%	-0.93%	-0.66%	-0.59%	-0.96%	0.20%	0.59%	-9.64%	-10.90%
LTFOODS	2024/01/09	0.67	Weak Down	Unknown	199.30	234.60	159.45	1.83%	4.79%	4.59%	2.18%	2.03%	-1.61%	-1.86%	-9.96%	-7.10%
LTFOODS	2023/12/04	1.03	Weak Up	Unknown	220.45	223.60	159.45	3.52%	3.79%	1.63%	-2.79%	-2.54%	-4.51%	-7.71%	-8.41%	-7.76%
LTFOODS	2024/01/12	0.96	Sideways	50MA-Support	208.45	234.60	159.45	-2.30%	-2.45%	-3.91%	-3.67%	-8.04%	-5.49%	-6.02%	-9.14%
LTFOODS	2024/01/15	0.73	Sideways	BearCross-50MA	203.65	234.60	159.45	-0.15%	-1.64%	-1.40%	-5.87%	0.39%	-2.19%	-4.79%	-4.89%
LTFOODS	2023/11/03	0.00	Unknown	Unknown	187.95	194.40	159.45	-0.59%	6.23%	6.25%	3.78%	3.78%	14.13%	11.73%	19.21%	6.94%
LTFOODS	2023/11/09	0.00	Strong Up	Unknown	195.05	205.00	159.45	0.00%	1.10%	-0.59%	2.33%	3.87%	8.72%	13.02%	10.48%	4.31%
LTFOODS	2023/11/24	0.00	Weak Up	Unknown	212.05	220.20	159.45	-0.97%	0.05%	2.55%	1.86%	3.96%	1.32%	-0.73%	-5.64%	-6.01%
LTFOODS	2023/11/30	0.99	Weak Up	Unknown	217.45	220.20	159.45	-0.67%	1.38%	4.94%	5.22%	3.04%	-1.82%	-6.48%	-6.85%	-4.14%
LTFOODS	2023/11/08	0.00	Strong Up	Unknown	199.70	205.00	159.45	-2.33%	-2.33%	-1.25%	-2.90%	-0.05%	5.56%	8.16%	7.19%	0.48%
LTFOODS	2023/11/23	0.00	Strong Up	Unknown	210.80	220.20	159.45	0.59%	-0.38%	0.64%	3.15%	2.47%	1.66%	1.21%	-4.48%	-4.51%
LORDSCHLO	2023/08/31	0.00	Unknown	Unknown	182.40	195.00	161.00	-4.03%	-4.44%	-5.43%	-7.15%	-7.73%	-10.12%	-6.94%	-10.61%	-10.36%
LORDSCHLO	2023/08/29	0.00	Unknown	Unknown	183.60	189.00	161.00	4.44%	-0.65%	-4.66%	-5.07%	-6.05%	-14.81%	-5.80%	-9.15%	-8.42%
LORDSCHLO	2023/08/30	0.00	Unknown	Unknown	191.75	192.75	161.00	-4.88%	-8.71%	-9.10%	-10.04%	-11.68%	-14.84%	-11.00%	-15.59%	-13.43%
LOKESHMACH	2023/12/15	0.51	Weak Up	Bullish	290.80	319.20	91.35	2.48%	7.87%	15.34%	28.25%	28.68%	23.37%	35.16%	21.42%	21.13%
LOKESHMACH	2023/12/14	1.01	Weak Up	Bullish	297.55	319.20	91.35	-2.27%	0.15%	5.43%	12.72%	25.34%	22.45%	20.77%	20.79%	19.58%
LOKESHMACH	2023/12/13	0.63	Weak Up	Bullish	298.55	319.20	91.35	-0.33%	-2.60%	-0.18%	5.07%	12.34%	24.20%	20.70%	24.74%	15.98%
LOKESHMACH	2023/12/18	0.46	Sideways	Bullish	298.00	319.20	91.35	5.27%	12.55%	25.15%	25.57%	28.36%	21.54%	28.78%	19.93%	18.51%
LLOYDSENGG	2023/10/20	0.00	Sideways	Unknown	48.70	51.60	42.00	-4.93%	-9.65%	-8.01%	-6.67%	-9.34%	-2.67%	-3.70%	-0.92%	-2.16%
LLOYDSENGG	2023/10/11	0.00	Unknown	Unknown	49.15	49.15	42.00	0.92%	-1.83%	-5.09%	-3.97%	-6.82%	-8.85%	-9.46%	-4.58%	-3.56%
LLOYDSENGG	2023/10/17	0.00	Weak Down	Unknown	47.20	51.60	42.00	-2.97%	1.80%	3.18%	-1.91%	-6.78%	-7.10%	-1.17%	6.46%	-0.85%
LLOYDSENGG	2023/10/06	0.00	Unknown	Unknown	44.25	44.25	42.00	0.90%	5.88%	11.07%	12.09%	9.04%	10.06%	-0.23%	5.42%	12.54%
LLOYDSENGG	2023/10/10	0.00	Unknown	Unknown	46.85	46.85	42.00	4.91%	5.87%	2.99%	-0.43%	0.75%	-6.08%	-6.40%	-3.42%	2.99%
LLOYDSENGG	2023/10/09	0.00	Unknown	Unknown	44.65	45.95	42.00	4.93%	10.08%	11.09%	8.06%	4.48%	3.70%	-1.12%	2.35%	6.94%
LLOYDSENGG	2023/10/19	0.00	Sideways	Unknown	48.05	51.60	42.00	1.35%	-3.64%	-8.43%	-6.76%	-5.41%	-2.81%	-5.83%	-0.62%	0.94%
LLOYDSENGG	2023/10/12	0.00	Unknown	Unknown	49.60	51.60	42.00	-2.72%	-5.95%	-4.84%	-7.66%	-3.12%	-8.37%	-5.85%	-0.81%	-5.54%
LLOYDSENGG	2023/10/13	0.00	Unknown	Unknown	48.25	51.60	42.00	-3.32%	-2.18%	-5.08%	-0.41%	0.93%	-8.50%	-1.76%	4.77%	-5.80%
LLOYDSENGG	2023/10/23	0.00	Sideways	Unknown	46.30	51.60	42.00	-4.97%	-3.24%	-1.84%	-4.64%	-4.64%	2.59%	6.26%	2.38%	3.13%
LINDEINDIA	2024/02/01	0.76	Strong Up	50MA-Resist	5509.85	6790.00	3176.40	0.74%	1.19%	3.56%	3.29%	1.53%	1.74%	1.10%
LINDEINDIA	2024/01/18	0.97	Strong Down	Neutral	5410.45	6790.00	3176.40	7.61%	4.23%	5.88%	5.62%	5.68%	3.04%	2.91%	4.06%
LINDEINDIA	2024/01/31	0.87	Strong Up	50MA-Resist	5592.30	6790.00	3176.40	-1.47%	-0.75%	-0.31%	2.03%	1.76%	-0.85%	0.68%
LINDEINDIA	2024/01/17	0.91	Strong Down	Neutral	5444.25	6790.00	3176.40	-0.62%	6.94%	3.58%	5.22%	4.97%	1.95%	3.01%	4.31%
LINDEINDIA	2024/02/02	0.40	Strong Up	Neutral	5550.45	6790.00	3176.40	0.45%	2.80%	2.53%	0.79%	1.04%	4.27%	-0.01%
LINC	2023/11/24	0.45	Strong Down	Neutral	705.95	900.00	350.35	0.08%	0.28%	0.84%	0.13%	0.78%	-5.64%	-3.56%	-8.49%	-6.10%
LINC	2023/11/17	0.88	Strong Down	Neutral	671.80	900.00	336.70	-1.70%	3.80%	4.21%	4.90%	5.08%	5.90%	-0.84%	1.70%	-1.89%
LINC	2023/11/29	0.76	Strong Down	Neutral	707.90	900.00	350.35	0.56%	-0.15%	0.50%	-1.15%	1.00%	-2.74%	-3.49%	-5.33%	-3.33%
LINC	2023/09/04	1.05	Weak Down	50MA-Resist	636.35	807.80	243.60	7.28%	9.99%	14.35%	13.24%	13.73%	11.68%	15.85%	24.22%	32.41%
LINC	2024/01/01	1.78	Strong Down	200MA-Resist	670.15	900.00	355.00	-1.65%	0.66%	0.15%	0.98%	-1.98%	2.39%	-7.54%	-7.57%	-18.57%
LINC	2024/01/29	0.53	Sideways	Bearish	649.05	900.00	408.80	-1.36%	-4.36%	-4.00%	-4.56%	-4.53%	-18.03%	-8.45%
LINC	2023/12/18	0.37	Weak Up	200MA-Support	680.80	900.00	350.35	-1.24%	0.35%	-1.20%	-1.65%	-2.90%	-3.19%	-2.63%	-4.32%	-8.48%
LINC	2024/01/03	1.33	Strong Down	200MA-Resist	674.55	900.00	368.20	-0.50%	0.32%	-2.62%	-1.73%	3.06%	-1.95%	-6.09%	-8.54%	-13.56%
LINC	2023/12/19	1.54	Weak Up	BearCross-200MA	672.35	900.00	350.35	1.61%	0.04%	-0.41%	-1.68%	-1.93%	0.33%	3.40%	-3.84%	-7.87%
LINC	2024/01/17	0.27	Sideways	50MA-Resist	661.40	900.00	408.80	-1.51%	-2.25%	-6.32%	-7.29%	-4.22%	-6.34%	-14.48%	-12.11%
LINC	2023/12/07	0.36	Sideways	Neutral	701.65	900.00	350.35	-1.61%	-5.06%	-1.08%	-1.87%	0.09%	-4.13%	-4.67%	-5.52%	-7.85%
LINC	2023/11/09	0.77	Strong Down	Neutral	690.35	900.00	275.10	1.46%	1.13%	-1.20%	-1.81%	-2.69%	2.26%	3.06%	-0.27%	-4.24%
LINC	2023/11/06	1.84	Weak Up	Neutral	701.30	900.00	262.00	1.03%	-0.42%	-1.56%	-0.13%	-0.45%	-0.57%	0.94%	-1.56%	-2.58%
LINC	2023/11/28	0.42	Strong Down	Neutral	706.55	900.00	350.35	0.19%	0.75%	0.04%	0.69%	-0.96%	-1.76%	-4.84%	-5.34%	-1.61%
LINC	2024/01/05	0.65	Strong Down	200MA-Resist	676.70	900.00	395.70	-2.93%	-2.04%	2.73%	1.13%	1.40%	-4.46%	-5.39%	-11.21%	-14.10%
LINC	2024/01/19	0.47	Weak Up	Bearish	646.55	900.00	408.80	-4.17%	-5.16%	-2.02%	0.39%	-0.97%	-4.58%	-19.36%	-5.94%
LINC	2023/11/15	0.40	Strong Down	Neutral	682.05	900.00	330.10	-0.62%	-1.50%	-3.18%	2.24%	2.65%	4.37%	2.87%	-0.18%	-1.94%
LINC	2024/01/09	0.42	Weak Down	Neutral	662.90	900.00	408.80	4.87%	3.24%	3.51%	3.51%	0.47%	-7.50%	-6.00%	-19.75%	-8.26%
LINC	2023/12/20	1.18	Strong Down	BullCross-200MA	683.20	900.00	350.35	-1.54%	-1.99%	-3.24%	-3.49%	-5.44%	-1.76%	0.17%	-9.31%	-9.30%
LINC	2023/12/11	0.74	Weak Up	BearCross-200MA	666.15	900.00	350.35	4.20%	3.36%	5.42%	3.56%	2.20%	-0.77%	-1.06%	2.73%	-7.95%
LINC	2023/12/01	1.61	Strong Down	50MA-Resist	706.85	900.00	350.35	0.65%	-1.00%	1.15%	-0.74%	-2.33%	-2.41%	-5.27%	-4.57%	-2.92%
LINC	2023/11/23	0.22	Strong Down	Neutral	704.70	900.00	345.15	0.18%	0.26%	0.45%	1.01%	0.31%	-2.04%	-2.11%	-6.44%	-6.79%
LINC	2023/12/26	1.62	Strong Down	200MA-Resist	661.05	900.00	350.35	-0.26%	-2.27%	1.18%	1.38%	-0.29%	0.28%	0.75%	-1.82%	-9.11%
LINC	2023/12/13	0.64	Sideways	200MA-Support	688.50	900.00	350.35	2.00%	0.20%	-1.12%	-2.35%	-0.77%	-6.17%	-2.52%	-0.33%	-5.73%
LINC	2024/01/11	0.72	Weak Down	BearCross-50MA	684.35	900.00	408.80	0.27%	0.27%	-2.68%	-3.35%	-4.81%	-5.16%	-9.45%	-20.26%
LINC	2024/01/15	0.00	Sideways	50MA-Resist	686.20	900.00	408.80	-2.94%	-3.61%	-5.07%	-5.78%	-9.71%	-9.54%	-10.65%	-15.03%
LINC	2024/01/04	0.47	Strong Down	200MA-Resist	671.15	900.00	388.55	0.83%	-2.13%	-1.23%	3.58%	1.97%	-2.94%	-3.29%	-8.64%	-11.47%
LINC	2024/01/08	0.94	Weak Down	200MA-Resist	656.85	900.00	408.80	0.92%	5.84%	4.19%	4.47%	4.47%	-5.67%	-5.50%	-13.89%	-11.40%
LINC	2023/11/22	1.00	Strong Down	Neutral	700.10	900.00	340.15	0.66%	0.84%	0.92%	1.11%	1.68%	0.22%	0.31%	-5.58%	-3.34%
LINC	2024/01/02	0.95	Strong Down	200MA-Resist	659.10	900.00	359.00	2.34%	1.83%	2.67%	-0.34%	0.58%	1.05%	-6.96%	-5.99%	-9.52%
LINC	2023/11/08	0.60	Strong Down	Neutral	698.35	900.00	262.00	-1.15%	0.29%	-0.03%	-2.33%	-2.94%	0.91%	1.22%	-0.61%	-4.12%
LINC	2023/12/12	0.62	Sideways	BullCross-200MA	694.10	900.00	350.35	-0.81%	1.17%	-0.61%	-1.92%	-3.13%	-5.01%	-2.82%	-1.14%	-8.73%
LINC	2023/11/16	0.32	Strong Down	Neutral	677.85	900.00	330.10	-0.89%	-2.58%	2.87%	3.28%	3.96%	4.28%	1.84%	-0.81%	-1.14%
LINC	2023/12/05	0.73	Strong Down	Neutral	699.75	900.00	350.35	2.18%	0.27%	-1.34%	-4.80%	-0.81%	-3.92%	-5.77%	-3.29%	-5.48%
LINC	2023/12/27	0.38	Strong Down	Neutral	659.35	900.00	350.35	-2.02%	1.44%	1.64%	-0.04%	2.31%	5.44%	0.31%	-2.90%	-14.22%
LINC	2023/12/04	0.50	Strong Down	Neutral	711.45	900.00	350.35	-1.64%	0.50%	-1.38%	-2.97%	-6.37%	-4.31%	-7.08%	-5.66%	-6.39%
LINC	2023/11/03	5.15	Weak Up	BearCross-50MA	713.40	900.00	262.00	-1.70%	-0.68%	-2.11%	-3.23%	-1.82%	-7.44%	-0.96%	-1.65%	-5.75%
LINC	2023/11/10	0.86	Strong Down	Neutral	700.40	900.00	295.10	-0.32%	-2.62%	-3.22%	-4.08%	-5.72%	0.88%	-0.09%	0.26%	-5.86%
LINC	2023/12/28	0.81	Strong Down	Neutral	646.05	900.00	350.35	3.53%	3.73%	2.02%	4.41%	3.89%	5.93%	0.83%	-3.92%	-17.65%
LINC	2024/01/16	0.35	Sideways	50MA-Resist	666.00	900.00	408.80	-0.69%	-2.19%	-2.92%	-6.97%	-7.93%	-6.44%	-9.78%	-10.78%
LINC	2023/09/01	0.77	Weak Down	50MA-Resist	648.55	807.80	243.60	-1.88%	5.27%	7.93%	12.20%	11.11%	10.29%	11.66%	20.85%	32.70%
LINC	2024/01/18	0.50	Weak Up	Bearish	651.40	900.00	408.80	-0.74%	-4.88%	-5.86%	-2.75%	-0.36%	-4.87%	-18.33%	-10.65%
LINC	2023/11/21	1.53	Strong Down	200MA-Support	697.30	900.00	340.15	0.40%	1.06%	1.24%	1.33%	1.52%	2.54%	-1.26%	-3.97%	-3.75%
LINC	2023/12/08	0.31	Sideways	Neutral	690.35	900.00	350.35	-3.51%	0.54%	-0.27%	1.72%	-0.07%	-3.01%	-2.93%	0.70%	-10.25%
LINC	2023/12/14	0.69	Sideways	Neutral	702.25	900.00	350.35	-1.77%	-3.05%	-4.26%	-2.71%	-4.22%	-4.76%	-3.64%	-5.16%	-8.83%
LINC	2023/11/30	0.23	Strong Down	Neutral	711.85	900.00	350.35	-0.70%	-0.06%	-1.70%	0.44%	-1.43%	-1.35%	-5.51%	-7.41%	-3.60%
LINC	2024/01/12	0.43	Sideways	BearCross-50MA	686.20	900.00	408.80	0.00%	-2.94%	-3.61%	-5.07%	-5.78%	-6.70%	-10.09%	-13.09%
LINC	2023/12/21	0.69	Strong Down	BearCross-200MA	672.65	900.00	350.35	-0.45%	-1.72%	-1.98%	-3.95%	-0.56%	0.60%	2.01%	-8.84%	-8.28%
LINC	2023/12/06	0.56	Sideways	Neutral	715.00	900.00	350.35	-1.87%	-3.45%	-6.83%	-2.92%	-3.71%	-4.45%	-9.64%	-8.13%	-8.90%
LINC	2023/12/22	0.25	Strong Down	200MA-Resist	669.60	900.00	350.35	-1.28%	-1.53%	-3.52%	-0.11%	0.08%	-1.90%	2.48%	-5.39%	-8.43%
LINC	2023/11/20	0.58	Strong Down	200MA-Support	660.35	900.00	340.15	5.60%	6.02%	6.72%	6.91%	7.00%	5.97%	5.11%	1.86%	2.15%
LINC	2023/11/07	0.55	Strong Down	Neutral	708.55	900.00	262.00	-1.44%	-2.57%	-1.15%	-1.47%	-3.74%	-1.19%	0.47%	-5.98%	-5.07%
LINC	2023/12/29	1.14	Strong Down	200MA-Resist	668.85	900.00	350.35	0.19%	-1.46%	0.85%	0.34%	1.17%	2.59%	-3.33%	-6.84%	-22.05%
LINC	2024/01/10	6.74	Weak Down	BullCross-200MA	695.20	900.00	408.80	-1.56%	-1.29%	-1.29%	-4.20%	-4.86%	-8.88%	-10.90%	-25.01%	-11.88%
LINC	2023/11/13	0.26	Strong Down	Neutral	698.15	900.00	330.10	-2.31%	-2.91%	-3.77%	-5.41%	-0.12%	1.40%	2.41%	-1.19%	-7.46%
LINC	2023/12/15	0.36	Weak Up	Neutral	689.85	900.00	350.35	-1.31%	-2.54%	-0.96%	-2.49%	-2.94%	-2.86%	-4.78%	-4.12%	-10.02%
LIKHITHA	2023/11/24	0.82	Sideways	Neutral	290.10	343.00	192.50	-1.41%	-2.07%	-1.83%	-2.21%	-1.65%	0.97%	-0.19%	-3.81%	-3.95%
LIKHITHA	2023/12/21	1.52	Sideways	200MA-Resist	281.30	343.00	198.00	0.21%	-0.37%	-0.73%	-0.80%	-0.57%	-0.14%	-0.39%	-8.57%	-3.27%
LIKHITHA	2023/12/28	0.57	Sideways	200MA-Resist	279.05	343.00	198.00	0.23%	0.14%	0.70%	0.22%	0.14%	1.09%	-2.99%	-7.22%	-6.58%
LIKHITHA	2024/01/17	1.93	Sideways	Neutral	267.80	343.00	211.10	1.08%	2.13%	-2.54%	-3.96%	-4.18%	-3.21%	4.16%	1.72%
LIKHITHA	2023/11/21	0.45	Weak Down	Neutral	295.35	343.00	190.55	1.30%	-0.41%	-1.78%	-3.17%	-3.81%	-1.08%	-2.86%	-4.55%	-5.38%
LIKHITHA	2023/12/22	0.76	Sideways	200MA-Resist	281.90	343.00	198.00	-0.59%	-0.94%	-1.01%	-0.78%	-0.87%	-0.78%	-0.60%	-8.97%	0.41%
LIKHITHA	2023/12/29	0.47	Sideways	200MA-Resist	279.70	343.00	198.00	-0.09%	0.46%	-0.02%	-0.09%	0.43%	0.18%	-2.22%	-6.13%	-9.31%
LIKHITHA	2023/11/23	0.64	Sideways	Neutral	294.15	343.00	190.75	-1.38%	-2.77%	-3.42%	-3.18%	-3.55%	-0.71%	-3.37%	-5.07%	-4.91%
LIKHITHA	2023/11/16	0.64	Weak Down	Neutral	292.95	343.00	188.50	0.72%	0.12%	0.82%	2.13%	0.41%	-3.16%	-0.31%	-0.39%	-4.61%
LIKHITHA	2023/12/27	0.96	Sideways	200MA-Resist	279.25	343.00	198.00	-0.07%	0.16%	0.07%	0.63%	0.14%	0.09%	-4.10%	-8.13%	-0.11%
LIKHITHA	2023/10/27	0.58	Weak Down	Neutral	297.20	343.00	187.18	0.77%	0.98%	-1.06%	-0.87%	1.26%	-0.13%	-1.31%	-4.17%	-2.81%
LIKHITHA	2023/11/01	0.72	Weak Down	Neutral	294.05	343.00	187.77	0.19%	2.35%	9.64%	2.04%	3.13%	-0.37%	0.03%	-3.54%	-3.33%
LIKHITHA	2023/11/17	0.61	Weak Down	Neutral	295.05	343.00	188.50	-0.59%	0.10%	1.41%	-0.31%	-1.68%	-3.30%	-0.73%	-3.95%	-4.76%
LIKHITHA	2023/11/02	0.84	Weak Down	Neutral	294.60	343.00	187.77	2.16%	9.44%	1.85%	2.94%	0.93%	0.15%	-1.53%	-0.83%	-1.71%
LIKHITHA	2023/10/26	1.34	Sideways	Neutral	290.60	343.00	180.98	2.27%	3.06%	3.27%	1.19%	1.38%	2.32%	1.53%	-2.24%	0.79%
LIKHITHA	2023/12/20	1.01	Sideways	200MA-Support	283.40	343.00	198.00	-0.74%	-0.53%	-1.11%	-1.46%	-1.53%	-1.39%	-0.46%	-7.90%	-8.66%
LIKHITHA	2024/02/02	1.17	Weak Down	Bearish	259.20	343.00	211.10	-0.14%	4.98%	9.20%	9.95%	7.62%	3.80%	5.56%
LIKHITHA	2023/10/23	0.88	Sideways	BearCross-50MA	303.15	343.00	180.98	-2.19%	-4.14%	-1.96%	-1.20%	-1.01%	-1.02%	-3.27%	-4.30%	-2.79%
LIKHITHA	2023/09/18	0.70	Weak Up	Bullish	300.25	327.50	168.77	2.25%	2.55%	2.35%	9.58%	8.53%	8.79%	8.36%	8.21%	-1.88%
LIKHITHA	2024/01/30	0.92	Weak Down	Bearish	256.55	343.00	211.10	0.92%	2.34%	1.03%	0.90%	6.06%	-1.13%	6.18%
LIKHITHA	2023/11/03	0.62	Weak Down	Neutral	300.95	343.00	188.30	7.13%	-0.30%	0.76%	-1.20%	-1.38%	-2.54%	-4.97%	-2.08%	-3.04%
LIKHITHA	2024/01/09	0.76	Weak Down	200MA-Resist	278.65	343.00	211.10	0.31%	1.24%	0.56%	0.56%	-0.68%	-7.70%	-5.78%	-6.44%	-3.34%
LIKHITHA	2023/11/22	1.31	Weak Down	Neutral	299.20	343.00	190.55	-1.69%	-3.04%	-4.41%	-5.05%	-4.81%	-1.50%	-4.53%	-6.33%	-6.12%
LIKHITHA	2023/10/25	0.94	Sideways	50MA-Resist	296.50	343.00	180.98	-1.99%	0.24%	1.01%	1.21%	-0.83%	2.28%	-1.20%	-3.54%	-1.50%
LIKHITHA	2024/01/29	1.07	Weak Down	Bearish	259.65	343.00	211.10	-1.19%	-0.29%	1.12%	-0.17%	-0.31%	0.40%	3.99%
LIKHITHA	2024/01/02	1.42	Sideways	200MA-Resist	281.00	343.00	207.20	-0.48%	-0.55%	-0.04%	-0.46%	-0.84%	-1.51%	-8.47%	-7.88%	-5.18%
LIKHITHA	2024/01/01	1.27	Sideways	200MA-Resist	279.45	343.00	200.00	0.55%	0.07%	0.00%	0.52%	0.09%	0.27%	-6.60%	-7.25%	-6.55%
LIKHITHA	2024/01/31	1.17	Weak Down	Bearish	258.90	343.00	211.10	1.41%	0.12%	-0.02%	5.10%	9.33%	0.87%	6.16%
LIKHITHA	2024/01/18	0.80	Weak Down	Bearish	270.70	343.00	211.10	1.03%	-3.58%	-4.99%	-5.21%	-4.08%	-4.38%	-3.69%	1.53%
LIKHITHA	2023/11/20	0.78	Weak Down	Neutral	293.30	343.00	190.00	0.70%	2.01%	0.29%	-1.09%	-2.49%	-3.29%	-1.52%	-4.09%	-4.65%
LIKHITHA	2024/01/10	0.53	Weak Down	Neutral	279.50	343.00	211.10	0.93%	0.25%	0.25%	-0.98%	-4.19%	-8.19%	-7.26%	-9.25%	-2.11%
LIKHITHA	2023/11/15	0.96	Weak Down	Neutral	293.25	343.00	188.50	-0.10%	0.61%	0.02%	0.72%	2.03%	-2.88%	0.49%	-1.26%	-4.62%
LIKHITHA	2023/12/26	0.98	Sideways	BearCross-200MA	280.25	343.00	198.00	-0.36%	-0.43%	-0.20%	-0.29%	0.27%	-0.57%	-1.25%	-7.35%	1.69%
LIKHITHA	2024/01/15	0.00	Sideways	Neutral	280.20	343.00	211.10	-1.23%	-4.43%	-3.39%	-2.39%	-6.85%	-7.60%	1.02%	-3.98%
LIKHITHA	2023/09/13	0.78	Strong Up	50MA-Support	302.20	327.50	168.77	-0.15%	1.54%	-0.65%	1.59%	1.89%	9.23%	8.37%	5.28%	-0.89%
LIKHITHA	2024/01/24	1.07	Sideways	Bearish	257.20	343.00	211.10	-0.23%	0.95%	-0.25%	0.66%	2.08%	10.81%	3.60%
LIKHITHA	2023/12/01	1.04	Weak Down	200MA-Support	283.70	343.00	193.00	0.56%	-0.02%	2.98%	3.88%	2.94%	0.19%	-0.63%	-1.43%	-1.23%
LIKHITHA	2023/11/13	0.88	Weak Down	Neutral	295.65	343.00	188.50	-0.81%	-0.91%	-0.20%	-0.79%	-0.10%	-3.91%	-1.18%	-3.86%	-5.61%
LIKHITHA	2023/12/05	1.03	Weak Down	200MA-Support	283.65	343.00	193.00	3.00%	3.90%	2.96%	3.26%	1.83%	2.87%	-1.55%	-0.97%	-5.59%
LIKHITHA	2023/12/18	1.04	Sideways	200MA-Support	289.55	343.00	198.00	0.78%	-2.12%	-2.85%	-2.64%	-3.21%	-2.95%	-3.76%	-6.51%	-9.32%
LIKHITHA	2023/12/08	0.72	Weak Down	Neutral	292.05	343.00	198.00	0.29%	-1.10%	-1.76%	-2.19%	-2.67%	-3.48%	-4.31%	-4.30%	-10.63%
LIKHITHA	2024/01/16	0.70	Sideways	Neutral	276.75	343.00	211.10	-3.23%	-2.19%	-1.17%	-5.69%	-7.06%	-5.13%	2.98%	-2.44%
LIKHITHA	2023/09/14	0.61	Strong Up	Bullish	301.75	327.50	168.77	1.69%	-0.50%	1.74%	2.04%	1.84%	11.91%	5.30%	5.62%	-0.55%
LIKHITHA	2024/01/03	3.33	Sideways	50MA-Resist	279.65	343.00	211.00	-0.07%	0.45%	0.02%	-0.36%	-0.05%	-4.24%	-8.24%	-2.70%	-3.79%
LIKHITHA	2024/01/25	0.87	Sideways	Bearish	256.60	343.00	211.10	1.19%	-0.02%	0.90%	2.32%	1.01%	8.71%	4.85%
LIKHITHA	2023/12/15	0.93	Sideways	200MA-Support	284.25	343.00	198.00	1.86%	2.66%	-0.30%	-1.04%	-0.83%	-1.69%	-1.60%	-5.79%	-8.92%
LIKHITHA	2023/11/29	1.03	Weak Down	200MA-Support	284.10	343.00	193.00	0.25%	-0.14%	0.42%	-0.16%	2.83%	0.99%	-0.25%	-1.64%	-0.70%
LIKHITHA	2023/11/08	1.38	Weak Down	Neutral	303.25	343.00	188.50	-1.95%	-2.13%	-2.51%	-3.30%	-3.40%	-3.00%	-6.45%	-4.75%	-7.04%
LIKHITHA	2024/01/04	1.47	Weak Down	200MA-Resist	279.45	343.00	211.10	0.52%	0.09%	-0.29%	0.02%	0.95%	-3.13%	-7.09%	1.29%	-3.38%
LIKHITHA	2023/12/04	1.11	Weak Down	200MA-Support	285.30	343.00	193.00	-0.58%	2.40%	3.29%	2.37%	2.66%	1.49%	-1.77%	-2.05%	-3.00%
LIKHITHA	2023/12/11	0.91	Sideways	Neutral	292.90	343.00	198.00	-1.38%	-2.05%	-2.48%	-2.95%	-1.14%	-4.32%	-4.06%	-3.69%	-12.19%
LIKHITHA	2024/02/01	0.68	Weak Down	Bearish	262.55	343.00	211.10	-1.28%	-1.41%	3.64%	7.81%	8.55%	1.49%	2.59%
LIKHITHA	2024/01/08	1.19	Weak Down	50MA-Resist	279.70	343.00	211.10	-0.38%	-0.07%	0.86%	0.18%	0.18%	-6.69%	-7.44%	-0.27%	-1.73%
LIKHITHA	2023/10/31	0.44	Weak Down	Neutral	300.10	343.00	187.77	-2.02%	-1.83%	0.28%	7.43%	-0.02%	-2.28%	-0.30%	-4.93%	-4.82%
LIKHITHA	2023/10/30	0.61	Weak Down	Neutral	299.50	343.00	187.18	0.20%	-1.82%	-1.64%	0.48%	7.65%	-1.29%	-1.39%	-5.28%	-4.21%
LIKHITHA	2023/12/14	0.76	Sideways	200MA-Support	285.65	343.00	198.00	-0.49%	1.37%	2.15%	-0.79%	-1.52%	-2.08%	-1.66%	-3.12%	-10.19%
LIKHITHA	2023/11/07	2.48	Weak Down	BearCross-50MA	300.05	343.00	188.50	1.07%	-0.90%	-1.08%	-1.47%	-2.27%	-0.28%	-5.08%	-2.38%	-6.25%
LIKHITHA	2023/12/12	0.98	Sideways	200MA-Support	288.85	343.00	198.00	-0.68%	-1.11%	-1.59%	0.24%	1.02%	-3.32%	-3.19%	-2.99%	-11.16%
LIKHITHA	2023/11/30	0.64	Weak Down	200MA-Support	284.80	343.00	193.00	-0.39%	0.18%	-0.40%	2.58%	3.48%	0.30%	-1.23%	-1.33%	-1.62%
LIKHITHA	2023/11/10	0.55	Weak Down	Neutral	296.80	343.00	188.50	-0.39%	-1.20%	-1.30%	-0.59%	-1.18%	-3.64%	-4.43%	-3.76%	-5.91%
LIKHITHA	2024/01/23	1.21	Sideways	Bearish	261.00	343.00	211.10	-1.46%	-1.69%	-0.52%	-1.70%	-0.80%	8.45%	0.06%	4.83%
LIKHITHA	2024/01/05	1.10	Weak Down	200MA-Resist	280.90	343.00	211.10	-0.43%	-0.80%	-0.50%	0.43%	-0.25%	-2.63%	-8.67%	1.46%	-3.03%
LIKHITHA	2023/12/13	0.76	Sideways	200MA-Support	286.90	343.00	198.00	-0.44%	-0.92%	0.92%	1.71%	-1.22%	-2.74%	-2.60%	-2.34%	-9.50%
LIKHITHA	2023/11/09	0.81	Weak Down	Neutral	297.35	343.00	188.50	-0.18%	-0.57%	-1.38%	-1.48%	-0.77%	-2.44%	-4.05%	-3.51%	-5.75%
LIKHITHA	2023/12/19	0.79	Sideways	Neutral	291.80	343.00	198.00	-2.88%	-3.60%	-3.39%	-3.96%	-4.30%	-4.16%	-4.22%	-6.27%	-11.17%
LIKHITHA	2024/01/19	0.77	Sideways	Bearish	273.50	343.00	211.10	-4.57%	-5.96%	-6.18%	-5.06%	-6.20%	-0.51%	-7.26%	-1.52%
LIKHITHA	2023/12/07	1.10	Weak Down	Neutral	294.70	343.00	198.00	-0.90%	-0.61%	-1.99%	-2.65%	-3.07%	-4.55%	-5.09%	-5.45%	-7.19%
LIKHITHA	2024/01/11	0.94	Sideways	200MA-Resist	282.10	343.00	211.10	-0.67%	-0.67%	-1.90%	-5.07%	-4.04%	-7.96%	-8.24%	-7.43%
LIKHITHA	2023/11/28	1.29	Weak Down	Neutral	286.00	343.00	193.00	-0.66%	-0.42%	-0.80%	-0.24%	-0.82%	1.00%	2.03%	-2.20%	-2.27%
LIKHITHA	2023/12/06	2.33	Weak Down	200MA-Support	292.15	343.00	198.00	0.87%	-0.03%	0.26%	-1.13%	-1.80%	-3.00%	-4.48%	-4.26%	-7.34%
LIKHITHA	2024/01/12	0.72	Sideways	50MA-Resist	280.20	343.00	211.10	0.00%	-1.23%	-4.43%	-3.39%	-2.39%	-8.44%	-2.89%	-4.91%
LAOPALA	2024/01/17	0.33	Strong Down	Bearish	357.85	479.75	327.00	-1.05%	0.24%	1.27%	1.12%	1.36%	1.76%	0.15%	-1.43%
LAOPALA	2024/01/15	0.47	Weak Down	Bearish	359.60	479.75	327.00	-1.06%	-0.49%	-1.53%	-0.25%	0.78%	2.20%	4.14%	-0.70%
LAOPALA	2024/01/30	0.38	Weak Down	Bearish	361.85	479.75	327.00	1.56%	0.40%	0.64%	-1.74%	-0.29%	-0.25%	-2.51%
LAOPALA	2023/11/23	0.70	Weak Down	Neutral	381.50	479.75	327.00	-0.14%	-0.46%	-0.37%	-0.10%	-0.67%	-6.62%	-4.06%	0.98%	-4.55%
LAOPALA	2024/01/31	0.70	Sideways	50MA-Resist	367.50	479.75	327.00	-1.14%	-0.91%	-3.25%	-1.82%	1.90%	-7.54%	-4.22%
LAOPALA	2023/11/29	0.86	Strong Down	Neutral	380.10	479.75	327.00	0.26%	-0.30%	-0.79%	-1.62%	-3.05%	-5.01%	2.04%	-3.24%	-5.25%
LAOPALA	2023/12/29	0.54	Weak Up	Bearish	371.60	479.75	327.00	-1.02%	-2.85%	-5.07%	-3.74%	-1.35%	-2.49%	-3.47%	-2.23%	-2.87%
LAOPALA	2024/01/10	0.65	Sideways	Bearish	357.20	479.75	327.00	0.83%	1.44%	0.67%	-0.39%	0.18%	1.54%	1.95%	1.05%	-0.87%
LAOPALA	2023/12/15	0.86	Strong Down	Neutral	366.00	479.75	327.00	2.86%	3.63%	5.97%	9.21%	6.87%	0.49%	-0.51%	-2.23%	0.41%
LAOPALA	2024/01/12	0.40	Weak Down	Bearish	362.35	479.75	327.00	-0.76%	-1.81%	-1.24%	-2.28%	-1.01%	-0.14%	-0.43%	-3.62%
LAOPALA	2023/12/04	0.84	Strong Down	Neutral	377.10	479.75	327.00	-0.84%	-2.28%	-4.06%	-5.53%	-5.60%	-0.17%	2.69%	-5.14%	-5.65%
LAOPALA	2023/12/11	1.08	Strong Down	Neutral	356.00	479.75	327.00	-0.69%	1.42%	3.68%	2.81%	5.74%	8.78%	1.40%	1.17%	1.64%
LAOPALA	2023/12/14	2.42	Strong Down	Neutral	369.10	479.75	327.00	-0.84%	1.99%	2.76%	5.08%	8.29%	0.68%	-0.68%	-3.60%	-1.96%
LAOPALA	2023/12/13	1.13	Strong Down	Neutral	361.05	479.75	327.00	2.23%	1.37%	4.27%	5.05%	7.42%	4.31%	-0.93%	-0.40%	0.18%
LAOPALA	2024/01/25	0.45	Weak Down	50MA-Resist	362.70	479.75	327.00	-0.28%	-0.23%	1.32%	0.17%	0.40%	-1.19%	-1.54%
LAOPALA	2023/12/01	0.86	Strong Down	Neutral	378.95	479.75	327.00	-0.49%	-1.32%	-2.76%	-4.53%	-5.99%	-3.42%	3.22%	-6.91%	-5.11%
LAOPALA	2023/12/06	1.11	Strong Down	Neutral	368.50	479.75	327.00	-1.82%	-3.32%	-3.39%	-4.06%	-2.02%	5.25%	2.20%	-1.18%	-3.91%
LAOPALA	2023/11/21	1.13	Strong Down	Neutral	387.35	479.75	327.00	-0.59%	-1.51%	-1.65%	-1.96%	-1.87%	-4.87%	-6.79%	0.98%	-7.65%
LAOPALA	2024/01/29	0.41	Weak Down	Bearish	361.70	479.75	327.00	0.04%	1.60%	0.44%	0.68%	-1.70%	-0.32%	-0.15%
LAOPALA	2024/01/23	1.06	Strong Down	50MA-Resist	362.40	479.75	327.00	-0.15%	0.08%	-0.19%	-0.15%	1.41%	3.34%	-6.24%	-2.29%
LAOPALA	2023/11/15	3.22	Weak Down	BearCross-50MA	414.65	479.75	327.00	-4.38%	-6.54%	-6.80%	-6.58%	-7.14%	-8.09%	-12.75%	-9.21%	-10.38%
LAOPALA	2024/01/09	0.31	Sideways	Bearish	366.50	479.75	327.00	-2.54%	-1.73%	-1.13%	-1.88%	-2.92%	-1.27%	-0.87%	-1.62%	-3.86%
LAOPALA	2023/11/24	0.53	Weak Down	Neutral	380.95	479.75	327.00	-0.32%	-0.22%	0.04%	-0.53%	-1.01%	-6.55%	-1.18%	-1.14%	-3.79%
LAOPALA	2024/02/01	0.42	Sideways	50MA-Resist	363.30	479.75	327.00	0.23%	-2.13%	-0.69%	3.08%	2.75%	-3.87%	-3.01%
LAOPALA	2023/10/26	1.10	Weak Up	200MA-Support	409.25	479.75	327.00	2.74%	4.51%	3.51%	3.93%	3.85%	5.01%	-5.30%	-7.12%	-13.01%
LAOPALA	2023/12/28	0.61	Weak Up	Bearish	376.60	479.75	327.00	-1.33%	-2.34%	-4.14%	-6.33%	-5.02%	-4.37%	-5.97%	-2.42%	-4.26%
LAOPALA	2023/12/05	0.84	Strong Down	Neutral	373.95	479.75	327.00	-1.46%	-3.25%	-4.73%	-4.80%	-5.46%	1.43%	3.02%	-1.97%	-4.31%
LAOPALA	2024/01/11	0.71	Weak Down	Bearish	360.15	479.75	327.00	0.61%	-0.15%	-1.21%	-0.64%	-1.68%	0.43%	-1.28%	-5.65%
LAOPALA	2023/12/18	1.73	Weak Down	Neutral	376.45	479.75	327.00	0.76%	3.03%	6.18%	3.90%	2.87%	-4.10%	-2.64%	-5.94%	-3.49%
LAOPALA	2024/01/19	0.50	Strong Down	Bearish	358.70	479.75	327.00	1.03%	0.88%	1.12%	0.84%	0.88%	0.59%	0.63%	-1.77%
LAOPALA	2023/12/07	2.58	Strong Down	Neutral	361.80	479.75	327.00	-1.53%	-1.60%	-2.28%	-0.21%	2.02%	10.48%	2.71%	1.30%	-0.86%
LAOPALA	2023/11/16	2.99	Weak Down	BearCross-200MA	396.50	479.75	327.00	-2.26%	-2.53%	-2.31%	-2.89%	-3.78%	-4.43%	-10.15%	-4.34%	-7.24%
LAOPALA	2024/02/02	1.07	Sideways	50MA-Resist	364.15	479.75	327.00	-2.36%	-0.92%	2.84%	2.51%	-1.58%	-1.94%	-2.76%
LAOPALA	2024/01/04	1.65	Sideways	Bearish	357.70	479.75	327.00	2.49%	1.80%	2.46%	-0.14%	0.68%	-1.01%	1.12%	4.70%	0.96%
LAOPALA	2024/01/08	0.62	Sideways	Bearish	364.15	479.75	327.00	0.65%	-1.91%	-1.10%	-0.49%	-1.25%	-0.48%	0.92%	-1.58%	-3.34%
LAOPALA	2023/10/27	1.42	Sideways	50MA-Resist	420.45	479.75	327.00	1.72%	0.75%	1.17%	1.08%	1.81%	0.98%	-8.09%	-9.36%	-15.91%
LAOPALA	2023/11/20	2.38	Weak Down	Neutral	386.45	479.75	327.00	0.23%	-0.36%	-1.28%	-1.42%	-1.73%	-3.23%	-8.51%	3.43%	-8.72%
LAOPALA	2023/12/08	1.26	Strong Down	Neutral	356.25	479.75	327.00	-0.07%	-0.76%	1.35%	3.61%	2.74%	9.80%	3.24%	0.27%	1.73%
LAOPALA	2023/11/10	1.06	Weak Down	50MA-Resist	424.55	479.75	327.00	5.38%	-2.33%	-6.61%	-8.72%	-8.97%	-10.55%	-11.92%	-13.06%	-9.26%
LAOPALA	2024/01/05	1.05	Sideways	Bearish	366.60	479.75	327.00	-0.67%	-0.03%	-2.56%	-1.76%	-1.16%	-2.15%	-1.30%	1.83%	-3.78%
LAOPALA	2023/11/17	2.30	Weak Down	200MA-Resist	387.55	479.75	327.00	-0.28%	-0.05%	-0.65%	-1.56%	-1.70%	-2.70%	-8.14%	0.08%	-6.85%
LAOPALA	2024/01/24	0.60	Weak Down	Bearish	361.85	479.75	327.00	0.23%	-0.04%	0.00%	1.56%	0.40%	3.16%	-3.48%
LAOPALA	2023/11/28	0.82	Weak Down	Neutral	379.75	479.75	327.00	0.09%	0.36%	-0.21%	-0.70%	-1.53%	-6.90%	-0.12%	-2.15%	-5.94%
LAOPALA	2024/01/02	1.48	Weak Up	Bearish	361.00	479.75	327.00	-2.29%	-0.91%	1.55%	0.87%	1.52%	-1.44%	0.24%	-1.51%	-3.25%
LAOPALA	2023/11/22	0.68	Weak Down	Neutral	385.05	479.75	327.00	-0.92%	-1.06%	-1.38%	-1.29%	-1.03%	-6.04%	-4.14%	0.57%	-4.79%
LAOPALA	2024/01/01	0.73	Weak Up	Bearish	367.80	479.75	327.00	-1.85%	-4.09%	-2.75%	-0.33%	-0.99%	-2.23%	-1.47%	-0.99%	-7.61%
LAOPALA	2023/11/30	0.84	Strong Down	Neutral	381.10	479.75	327.00	-0.56%	-1.05%	-1.88%	-3.31%	-5.06%	-3.15%	4.88%	-5.27%	-4.92%
LANDMARK	2023/09/28	0.29	Strong Up	Bullish	781.95	863.30	431.15	0.02%	5.22%	2.65%	0.89%	0.24%	0.74%	-5.32%	-10.63%	-2.92%
LANDMARK	2023/10/18	1.08	Sideways	50MA-Support	766.15	863.30	431.15	-1.07%	-3.37%	-6.55%	-7.56%	-7.24%	-8.86%	-10.65%	0.89%	0.38%
LANDMARK	2023/09/12	0.81	Strong Up	50MA-Support	755.50	863.30	431.15	5.90%	5.72%	4.64%	3.85%	6.90%	4.44%	4.42%	2.60%	-4.14%
LANDMARK	2023/12/12	0.46	Weak Up	50MA-Support	757.00	863.30	431.15	3.32%	4.22%	4.94%	14.07%	9.41%	4.15%	5.57%	7.59%	8.44%
LANDMARK	2023/10/26	1.53	Strong Down	Neutral	710.70	863.30	431.15	1.90%	0.80%	-0.01%	-1.67%	-1.75%	-3.68%	8.47%	4.45%	9.03%
LANDMARK	2023/10/11	0.61	Sideways	Bullish	788.30	863.30	431.15	0.85%	-0.08%	-1.67%	-1.38%	-2.81%	-9.84%	-11.42%	-3.70%	-7.78%
LANDMARK	2023/11/10	1.71	Strong Down	200MA-Support	700.80	863.30	431.15	8.33%	7.56%	5.84%	10.00%	11.96%	6.46%	10.93%	12.58%	12.50%
LANDMARK	2023/10/31	0.41	Strong Down	Neutral	710.60	863.30	431.15	-1.65%	-1.74%	-2.82%	-3.43%	-3.51%	6.08%	7.37%	8.23%	11.03%
LANDMARK	2023/11/02	0.66	Strong Down	Neutral	698.25	863.30	431.15	-1.10%	-1.72%	-1.80%	0.90%	-1.96%	10.40%	4.12%	12.90%	23.67%
LANDMARK	2023/08/31	0.62	Weak Down	Neutral	704.85	780.80	431.15	-0.19%	1.63%	1.20%	3.92%	2.75%	13.31%	11.87%	13.88%	9.97%
LANDMARK	2023/10/25	1.70	Weak Down	Neutral	708.20	863.30	431.15	0.35%	2.26%	1.16%	0.34%	-1.32%	-0.52%	4.73%	5.34%	10.75%
LANDMARK	2023/09/07	0.76	Sideways	BearCross-50MA	724.25	780.80	431.15	11.74%	8.68%	4.31%	10.47%	10.28%	8.87%	7.99%	8.84%	-1.14%
LANDMARK	2023/09/06	2.06	Sideways	BullCross-50MA	732.50	780.80	431.15	-1.13%	10.48%	7.46%	3.14%	9.22%	9.08%	6.75%	6.35%	1.07%
LANDMARK	2023/09/05	1.27	Sideways	50MA-Resist	713.30	780.80	431.15	2.69%	1.54%	13.45%	10.35%	5.92%	13.23%	10.62%	9.06%	6.26%
LANDMARK	2023/08/30	1.70	Weak Down	50MA-Resist	710.35	780.80	431.15	-0.77%	-0.96%	0.84%	0.42%	3.12%	12.63%	12.48%	15.82%	10.89%
LANDMARK	2023/10/16	0.98	Sideways	Bullish	775.15	863.30	431.15	0.29%	-1.16%	-2.22%	-4.49%	-7.63%	-8.33%	-11.55%	-0.55%	1.26%
LANDMARK	2023/10/30	0.59	Strong Down	Neutral	716.40	863.30	431.15	-0.81%	-2.45%	-2.53%	-3.61%	-4.21%	5.97%	7.89%	8.54%	9.17%
LANDMARK	2023/10/17	1.03	Weak Down	Bullish	777.40	863.30	431.15	-1.45%	-2.50%	-4.77%	-7.90%	-8.90%	-10.10%	-9.38%	0.93%	0.02%
LANDMARK	2023/11/08	1.50	Strong Down	Neutral	704.50	863.30	431.15	-2.83%	-0.53%	7.76%	7.00%	5.28%	6.96%	10.37%	7.45%	15.16%
LANDMARK	2023/09/29	0.25	Strong Up	Bullish	782.10	863.30	431.15	5.20%	2.63%	0.87%	0.22%	-0.53%	-0.89%	-8.45%	-10.72%	-3.62%
LANDMARK	2023/10/13	1.38	Sideways	Bullish	787.70	863.30	431.15	-1.59%	-1.31%	-2.74%	-3.78%	-6.01%	-9.05%	-12.88%	-5.84%	-5.76%
LANDMARK	2023/11/09	1.15	Strong Down	Neutral	684.55	863.30	431.15	2.37%	10.90%	10.12%	8.35%	12.61%	6.20%	12.34%	14.25%	14.97%
LANDMARK	2023/10/12	0.91	Sideways	Bullish	795.00	863.30	431.15	-0.92%	-2.50%	-2.21%	-3.63%	-4.66%	-8.91%	-13.14%	-5.18%	-6.16%
LANDMARK	2023/10/06	0.29	Strong Up	Bullish	783.85	863.30	431.15	-0.75%	-0.62%	0.57%	1.42%	0.49%	-5.55%	-8.60%	-10.12%	-1.39%
LANDMARK	2023/08/29	1.39	Sideways	50MA-Resist	705.45	780.80	431.15	0.69%	-0.09%	-0.28%	1.55%	1.11%	7.09%	14.49%	10.87%	12.69%
LANDMARK	2023/09/04	1.07	Sideways	50MA-Resist	716.35	780.80	431.15	-0.43%	2.25%	1.10%	12.97%	9.88%	9.53%	9.76%	9.42%	6.95%
LANDMARK	2023/11/03	0.99	Strong Down	Neutral	690.55	863.30	431.15	-0.62%	-0.71%	2.02%	-0.87%	1.48%	13.62%	8.04%	12.90%	19.93%
LANDMARK	2023/10/09	0.33	Strong Up	Bullish	777.95	863.30	431.15	0.13%	1.33%	2.19%	1.25%	-0.36%	-7.96%	-8.66%	-12.01%	-1.93%
LANDMARK	2023/10/23	1.16	Weak Down	Neutral	716.00	863.30	431.15	-1.09%	-0.74%	1.15%	0.06%	-0.75%	-4.24%	5.28%	1.54%	8.89%
LANDMARK	2023/10/19	0.53	Weak Down	50MA-Support	757.95	863.30	431.15	-2.32%	-5.53%	-6.56%	-6.23%	-4.45%	-8.89%	-7.54%	0.66%	2.57%
LANDMARK	2023/10/20	1.41	Weak Down	50MA-Resist	740.35	863.30	431.15	-3.29%	-4.34%	-4.00%	-2.18%	-3.23%	-7.31%	2.54%	1.78%	6.48%
LANDMARK	2023/10/05	0.33	Strong Up	Bullish	788.90	863.30	431.15	-0.64%	-1.39%	-1.25%	-0.08%	0.77%	-3.92%	-8.20%	-13.09%	-0.55%
LANDMARK	2023/11/01	0.95	Strong Down	Neutral	698.85	863.30	431.15	-0.09%	-1.19%	-1.80%	-1.89%	0.81%	6.13%	7.82%	11.24%	13.67%
LANDMARK	2023/11/28	1.24	Strong Up	50MA-Resist	746.05	863.30	431.15	-0.50%	5.21%	4.22%	3.08%	4.20%	1.47%	11.01%	11.83%	11.13%
LANDMARK	2023/10/27	0.54	Strong Down	Neutral	724.20	863.30	431.15	-1.08%	-1.88%	-3.50%	-3.58%	-4.65%	-3.23%	8.34%	8.38%	4.53%
LANDMARK	2023/11/06	3.17	Strong Down	Neutral	686.25	863.30	431.15	-0.09%	2.66%	-0.25%	2.12%	10.62%	12.63%	8.17%	14.30%	13.52%
LANDMARK	2023/11/07	2.34	Strong Down	Neutral	685.65	863.30	431.15	2.75%	-0.16%	2.21%	10.72%	9.94%	11.27%	14.48%	13.02%	15.72%
LANDMARK	2023/09/01	0.59	Sideways	Neutral	703.50	780.80	431.15	1.83%	1.39%	4.12%	2.95%	15.03%	12.37%	12.42%	12.14%	10.50%
LANDMARK	2023/10/10	0.59	Weak Down	Bullish	779.00	863.30	431.15	1.19%	2.05%	1.12%	-0.49%	-0.21%	-9.09%	-10.29%	-10.04%	-3.27%
LANDMARK	2023/11/24	1.06	Strong Up	50MA-Resist	727.00	863.30	431.15	2.62%	2.10%	7.96%	6.95%	5.78%	6.59%	18.78%	12.33%	16.80%
LANDMARK	2023/11/29	1.34	Strong Up	50MA-Resist	742.30	863.30	431.15	5.74%	4.75%	3.60%	4.73%	6.20%	5.36%	4.95%	11.36%	9.82%
LANDMARK	2023/09/26	0.35	Strong Up	Bullish	786.30	863.30	431.15	0.35%	-0.55%	-0.53%	4.64%	2.08%	0.25%	-2.56%	-8.89%	-12.94%
LAL	2023/09/18	0.99	Weak Up	Bullish	229.00	235.90	103.55	1.66%	-0.37%	0.87%	0.87%	-0.87%	-1.99%	3.91%	15.09%	18.47%
LAL	2023/11/29	0.01	Weak Down	50MA-Support	255.80	285.25	103.55	-4.98%	-1.51%	-3.42%	-1.33%	1.27%	-2.50%	-5.18%	-5.63%	-5.28%
LAL	2023/12/21	0.15	Weak Down	Neutral	241.90	285.25	103.55	0.72%	3.64%	2.15%	3.02%	-0.52%	-2.81%	10.17%	34.52%	82.95%
LAL	2023/12/07	0.08	Weak Down	50MA-Support	257.80	285.25	103.55	-0.60%	3.18%	-0.83%	-3.26%	-8.77%	-6.17%	-6.65%	-8.26%	15.17%
LAL	2024/01/09	0.13	Weak Down	Neutral	236.50	285.25	103.55	1.14%	2.45%	12.68%	12.68%	33.93%	37.59%	73.34%	71.71%	105.90%
LAL	2023/12/11	4.46	Weak Down	50MA-Support	266.00	285.25	103.55	-3.89%	-6.24%	-11.58%	-8.68%	-8.91%	-5.75%	-9.15%	-8.91%	22.33%
LAL	2023/10/05	0.20	Sideways	Bullish	220.00	235.90	103.55	1.91%	4.55%	8.57%	8.16%	9.14%	19.86%	22.70%	25.00%	20.45%
LAL	2023/12/04	0.15	Weak Down	50MA-Resist	247.05	285.25	103.55	2.17%	4.86%	4.35%	3.72%	7.67%	-1.92%	1.48%	-3.60%	28.21%
LAL	2023/10/10	0.12	Sideways	Bullish	238.85	241.50	103.55	-0.38%	0.52%	1.59%	2.99%	6.34%	11.64%	13.90%	13.86%	11.62%
LAL	2023/09/15	0.16	Weak Up	Bullish	225.00	235.90	103.55	1.78%	3.47%	1.40%	2.67%	2.67%	1.78%	6.16%	17.20%	20.91%
LAL	2023/12/28	0.10	Sideways	Neutral	249.20	285.25	103.55	-3.43%	-3.13%	-3.03%	-2.69%	-4.43%	-2.77%	18.12%	56.68%	62.96%
LAL	2023/09/25	0.00	Sideways	Bullish	231.00	235.90	103.55	-1.73%	-0.04%	-1.73%	-0.87%	-0.87%	3.40%	9.96%	16.86%	19.03%
LAL	2023/11/20	0.29	Sideways	Bullish	265.00	285.25	103.55	-3.17%	-1.06%	0.60%	-3.43%	-3.43%	-4.75%	-3.53%	-8.72%	-8.49%
LAL	2023/09/21	0.05	Sideways	Bullish	228.15	235.90	103.55	1.25%	1.25%	-0.50%	1.21%	-0.50%	-1.73%	6.36%	16.87%	20.51%
LAL	2023/10/09	9.20	Sideways	Bullish	230.00	235.90	103.55	3.85%	3.46%	4.39%	5.50%	6.96%	14.48%	18.70%	15.80%	14.00%
LAL	2023/11/24	0.58	Sideways	Bullish	255.90	285.25	103.55	0.00%	-0.04%	-5.02%	-1.54%	-3.46%	3.95%	-5.31%	-2.62%	-7.58%
LAL	2023/12/29	0.92	Sideways	50MA-Resist	240.65	285.25	103.55	0.31%	0.42%	0.77%	-1.04%	-2.31%	10.74%	23.37%	70.35%	77.19%
LAL	2023/09/14	0.18	Weak Up	Bullish	228.30	235.90	103.55	-1.45%	0.31%	1.97%	-0.07%	1.18%	0.31%	0.74%	13.45%	19.58%
LAL	2023/09/13	0.09	Weak Up	Bullish	223.90	235.90	103.55	1.97%	0.49%	2.28%	3.97%	1.90%	1.38%	0.13%	13.44%	21.35%
LAL	2023/12/20	8.39	Weak Down	BearCross-50MA	242.55	285.25	103.55	-0.27%	0.45%	3.36%	1.88%	2.74%	-1.81%	-0.10%	27.79%	86.31%
LAL	2023/11/28	0.12	Weak Down	50MA-Support	255.90	285.25	103.55	-0.04%	-5.02%	-1.54%	-3.46%	-1.37%	-0.10%	-1.60%	-5.96%	-6.53%
LAL	2024/01/05	0.20	Weak Down	Neutral	235.10	285.25	103.55	-1.89%	0.60%	1.74%	3.06%	13.36%	26.29%	58.19%	69.91%	104.87%
LAL	2023/10/06	1.42	Sideways	Bullish	224.20	235.90	103.55	2.59%	6.53%	6.13%	7.09%	8.23%	17.55%	21.19%	22.64%	14.45%
LAL	2023/11/17	0.34	Sideways	Bullish	266.90	285.25	103.55	-0.71%	-3.86%	-1.76%	-0.11%	-4.12%	-7.44%	-0.34%	-9.12%	-9.46%
LAL	2024/01/03	0.25	Weak Down	Neutral	242.50	285.25	103.55	-1.79%	-3.05%	-4.89%	-2.47%	-1.36%	24.10%	40.80%	82.49%	80.19%
LAL	2024/01/01	0.63	Weak Down	Neutral	241.40	285.25	103.55	0.10%	0.46%	-1.35%	-2.61%	-4.45%	10.40%	28.40%	78.29%	79.43%
LAL	2023/10/13	0.57	Sideways	Bullish	242.65	250.50	103.55	1.38%	4.68%	6.74%	8.68%	8.61%	11.97%	13.31%	12.01%	5.42%
LAL	2023/09/20	0.25	Sideways	Bullish	232.80	235.90	103.55	-2.00%	-0.77%	-0.77%	-2.49%	-0.82%	-5.50%	3.14%	13.10%	17.61%
LAL	2023/09/29	2.29	Sideways	Bullish	229.00	235.90	103.55	0.00%	-1.99%	-3.93%	-2.10%	0.44%	7.42%	14.98%	18.47%	19.65%
LAL	2023/12/08	4.44	Weak Down	50MA-Support	256.25	285.25	103.55	3.80%	-0.23%	-2.67%	-8.21%	-5.21%	-4.92%	-5.80%	-6.65%	20.96%
LAL	2023/12/05	0.14	Weak Down	50MA-Resist	252.40	285.25	103.55	2.63%	2.14%	1.53%	5.39%	1.29%	-0.24%	-2.10%	-6.85%	19.24%
LAL	2023/12/27	0.12	Sideways	Neutral	247.10	285.25	103.55	0.85%	-2.61%	-2.31%	-2.21%	-1.86%	-3.20%	21.79%	50.51%	56.54%
LAL	2024/01/11	0.43	Sideways	Neutral	242.30	285.25	103.55	9.99%	9.99%	30.73%	24.21%	21.48%	46.18%	86.50%	78.77%
LAL	2024/01/10	0.15	Weak Down	Neutral	239.20	285.25	103.55	1.30%	11.41%	11.41%	32.42%	25.82%	42.75%	79.93%	78.26%	105.29%
LAL	2023/12/06	0.25	Weak Down	BullCross-50MA	259.05	285.25	103.55	-0.48%	-1.08%	2.68%	-1.31%	-3.73%	-6.37%	-3.80%	-10.96%	13.63%
LAL	2023/11/30	0.17	Weak Down	Neutral	243.05	285.25	103.55	3.66%	1.65%	3.85%	6.58%	6.07%	-3.23%	-0.47%	-0.58%	9.65%
LAL	2023/10/04	8.32	Sideways	Bullish	224.45	235.90	103.55	-1.98%	-0.11%	2.47%	6.42%	6.01%	15.39%	20.16%	22.50%	18.91%
LAL	2023/09/26	2.86	Sideways	Bullish	227.00	235.90	103.55	1.72%	0.00%	0.88%	0.88%	-1.12%	4.82%	14.10%	19.69%	17.33%
LAL	2023/12/01	0.29	Weak Down	50MA-Resist	251.95	285.25	103.55	-1.94%	0.18%	2.82%	2.32%	1.71%	-3.59%	-3.29%	-3.75%	5.77%
LAL	2024/01/02	0.39	Weak Down	Neutral	241.65	285.25	103.55	0.35%	-1.45%	-2.71%	-4.55%	-2.13%	31.08%	34.66%	87.01%	79.62%
LAL	2023/09/22	0.18	Sideways	Bullish	231.00	235.90	103.55	0.00%	-1.73%	-0.04%	-1.73%	-0.87%	-0.43%	6.49%	16.75%	19.05%
LAL	2023/12/22	0.17	Weak Down	50MA-Resist	243.65	285.25	103.55	2.89%	1.42%	2.28%	-1.23%	-0.92%	-5.34%	9.38%	40.14%	72.56%
LAL	2023/10/11	0.19	Sideways	Bullish	237.95	245.50	103.55	0.90%	1.98%	3.38%	6.75%	8.85%	13.34%	14.02%	14.08%	7.54%
LAL	2023/12/12	0.45	Weak Down	BearCross-50MA	255.65	285.25	103.55	-2.44%	-8.00%	-4.99%	-5.22%	-1.51%	-3.34%	-5.14%	4.24%	33.56%
LAL	2023/09/12	0.03	Weak Up	Bullish	228.00	235.90	103.55	-1.80%	0.13%	-1.32%	0.44%	2.11%	1.27%	-3.51%	7.89%	18.40%
LAL	2023/11/21	0.06	Sideways	Bullish	256.60	285.25	103.55	2.18%	3.90%	-0.27%	-0.27%	-0.31%	0.95%	-2.81%	-5.05%	-7.19%
LAL	2023/10/12	0.21	Sideways	Bullish	240.10	245.50	103.55	1.06%	2.46%	5.79%	7.87%	9.83%	12.43%	14.04%	14.12%	6.58%
LAL	2023/11/23	0.61	Sideways	50MA-Support	266.60	285.25	103.55	-4.01%	-4.01%	-4.05%	-8.83%	-5.50%	-3.88%	-8.89%	-7.31%	-13.48%
LAL	2024/01/04	0.57	Weak Down	Neutral	238.15	285.25	103.55	-1.28%	-3.15%	-0.69%	0.44%	1.74%	23.60%	48.73%	76.55%	92.63%
LAL	2023/12/13	0.16	Weak Down	50MA-Resist	249.40	285.25	103.55	-5.69%	-2.61%	-2.85%	0.96%	-2.75%	-0.08%	-4.51%	6.86%	42.02%
LAL	2023/12/26	0.07	Weak Down	Neutral	250.70	285.25	103.55	-1.44%	-0.60%	-4.01%	-3.71%	-3.61%	-5.66%	26.35%	41.28%	59.33%
KUANTUM	2024/01/30	1.24	Sideways	200MA-Support	179.05	225.85	114.15	-0.22%	-0.61%	-3.55%	-5.42%	-4.44%	-12.37%	-5.28%
KUANTUM	2023/11/16	0.37	Weak Down	Neutral	172.65	225.85	114.15	-0.20%	-1.16%	3.39%	1.01%	-2.32%	-1.94%	3.10%	3.53%	1.45%
KUANTUM	2024/01/10	0.40	Sideways	50MA-Support	175.25	225.85	114.15	0.14%	-0.49%	0.86%	0.14%	-0.71%	-0.54%	-1.46%	-10.47%	-7.05%
KUANTUM	2024/01/16	2.31	Sideways	50MA-Support	175.50	225.85	114.15	-0.85%	-2.71%	3.50%	-1.40%	-1.31%	1.40%	-6.04%	-5.61%
KUANTUM	2023/11/17	1.02	Weak Down	Neutral	172.30	225.85	114.15	-0.96%	3.60%	1.22%	-2.12%	-4.88%	-1.36%	7.31%	-0.35%	2.79%
KUANTUM	2023/11/22	3.76	Sideways	50MA-Resist	174.40	225.85	114.15	-3.30%	-6.02%	0.11%	-3.93%	-4.04%	4.19%	4.64%	0.17%	2.81%
KUANTUM	2024/01/12	0.94	Sideways	BearCross-50MA	174.40	225.85	114.15	1.35%	0.63%	-0.23%	-2.09%	4.16%	2.67%	-1.89%	-7.71%
KUANTUM	2023/12/21	0.38	Weak Up	200MA-Support	171.50	225.85	114.15	0.64%	1.87%	0.79%	0.96%	0.41%	4.55%	1.69%	0.99%	-0.23%
KUANTUM	2024/01/09	1.06	Sideways	50MA-Support	175.40	225.85	114.15	-0.09%	0.06%	-0.57%	0.77%	0.06%	-1.25%	1.45%	-10.26%	-6.53%
KUANTUM	2023/11/23	2.64	Sideways	Neutral	168.65	225.85	114.15	-2.82%	3.53%	-0.65%	-0.77%	0.39%	5.54%	8.89%	2.49%	3.53%
KUANTUM	2024/01/17	0.74	Sideways	BearCross-50MA	174.00	225.85	114.15	-1.87%	4.40%	-0.55%	-0.46%	0.17%	-0.75%	-7.24%	-2.53%
KUANTUM	2023/10/31	0.44	Sideways	Neutral	173.45	225.85	114.15	-0.14%	0.26%	1.07%	1.61%	0.46%	-0.35%	0.55%	-2.02%	5.22%
KUANTUM	2024/01/01	0.29	Sideways	50MA-Resist	175.15	225.85	114.15	1.11%	-0.40%	-0.88%	2.37%	-0.31%	0.91%	-1.20%	-1.40%	-9.22%
KUANTUM	2024/02/02	1.51	Sideways	BearCross-50MA	172.70	225.85	114.15	-1.94%	-0.93%	-1.33%	-4.52%	-6.54%	-7.30%	-5.67%
KUANTUM	2024/01/11	0.71	Sideways	50MA-Support	175.50	225.85	114.15	-0.63%	0.71%	0.00%	-0.85%	-2.71%	2.08%	-3.50%	-9.40%
KUANTUM	2023/12/26	0.18	Sideways	50MA-Resist	174.70	225.85	114.15	-1.06%	-0.89%	-1.43%	0.26%	1.37%	0.40%	0.46%	2.55%	-5.61%
KUANTUM	2024/01/04	0.60	Weak Down	BearCross-50MA	173.60	225.85	114.15	3.28%	0.58%	1.04%	0.95%	1.09%	-1.64%	3.20%	-1.84%	-4.58%
KUANTUM	2023/11/09	0.29	Weak Down	Neutral	174.00	225.85	114.15	-0.66%	-0.95%	-0.66%	-0.78%	-0.98%	-5.80%	-2.33%	7.27%	0.40%
KUANTUM	2023/12/06	1.88	Sideways	50MA-Resist	174.70	225.85	114.15	4.01%	1.89%	5.84%	2.78%	6.84%	-1.72%	-0.89%	-0.06%	-2.26%
KUANTUM	2023/11/15	0.40	Weak Down	Neutral	172.85	225.85	114.15	-0.12%	-0.32%	-1.27%	3.27%	0.90%	-3.18%	5.12%	5.55%	-0.38%
KUANTUM	2023/12/29	0.30	Sideways	50MA-Resist	172.20	225.85	114.15	1.71%	2.85%	1.31%	0.81%	4.12%	1.28%	5.49%	3.34%	-8.89%
KUANTUM	2023/12/01	0.68	Sideways	200MA-Support	169.30	225.85	114.15	0.38%	-0.03%	3.19%	7.32%	5.14%	8.48%	1.95%	3.04%	4.40%
KUANTUM	2023/12/19	0.52	Weak Up	50MA-Support	178.75	225.85	114.15	-3.94%	-4.06%	-3.44%	-2.27%	-3.30%	-2.41%	-1.96%	1.62%	-3.38%
KUANTUM	2023/11/20	0.56	Weak Down	Neutral	170.65	225.85	114.15	4.60%	2.20%	-1.17%	-3.96%	2.31%	-0.82%	5.22%	0.50%	2.23%
KUANTUM	2023/12/20	0.99	Weak Up	BearCross-50MA	171.70	225.85	114.15	-0.12%	0.52%	1.75%	0.67%	0.84%	1.11%	2.21%	0.79%	-1.37%
KUANTUM	2023/11/29	1.11	Sideways	50MA-Resist	167.55	225.85	114.15	-0.12%	1.04%	1.43%	1.01%	4.27%	11.40%	2.48%	4.54%	4.74%
KUANTUM	2023/12/08	1.10	Sideways	50MA-Support	178.00	225.85	114.15	3.88%	0.87%	4.86%	2.53%	3.17%	-3.03%	-1.60%	-1.54%	-2.78%
KUANTUM	2024/01/29	0.95	Sideways	BullCross-50MA	179.15	225.85	114.15	-0.06%	-0.28%	-0.67%	-3.60%	-5.47%	-12.14%	-7.54%
KUANTUM	2024/01/05	0.86	Sideways	BullCross-50MA	179.30	225.85	114.15	-2.62%	-2.18%	-2.26%	-2.12%	-2.73%	1.31%	-0.14%	-8.03%	-5.41%
KUANTUM	2023/11/13	0.55	Weak Down	Neutral	172.35	225.85	114.15	0.29%	0.17%	-0.03%	-0.99%	3.57%	-2.79%	1.36%	6.56%	0.46%
KUANTUM	2024/01/03	0.43	Sideways	BearCross-50MA	174.45	225.85	114.15	-0.49%	2.78%	0.09%	0.54%	0.46%	-0.26%	-0.09%	-1.92%	-8.23%
KUANTUM	2023/11/02	0.14	Sideways	Neutral	173.90	225.85	114.15	0.81%	1.35%	0.20%	1.15%	0.06%	-0.92%	-5.75%	0.46%	4.92%
KUANTUM	2023/12/28	0.30	Sideways	50MA-Resist	173.15	225.85	114.15	-0.55%	1.16%	2.28%	0.75%	0.26%	1.36%	-1.39%	3.18%	-9.10%
KUANTUM	2024/01/23	1.17	Sideways	BearCross-50MA	173.05	225.85	114.15	0.09%	0.72%	3.52%	3.47%	3.24%	-1.53%	-8.12%	-5.87%
KUANTUM	2024/02/01	3.39	Sideways	50MA-Support	177.95	225.85	114.15	-2.95%	-4.83%	-3.85%	-4.24%	-7.33%	-9.55%	-7.87%
KUANTUM	2023/11/10	0.77	Weak Down	Neutral	172.85	225.85	114.15	-0.29%	0.00%	-0.12%	-0.32%	-1.27%	1.01%	-2.08%	5.58%	0.00%
KUANTUM	2024/01/08	0.55	Sideways	BearCross-50MA	174.60	225.85	114.15	0.46%	0.37%	0.52%	-0.11%	1.23%	-0.89%	2.32%	-7.56%	-4.73%
KUANTUM	2023/11/03	0.25	Weak Down	Neutral	175.30	225.85	114.15	0.54%	-0.60%	0.34%	-0.74%	-1.40%	-2.65%	-0.40%	3.65%	1.97%
KUANTUM	2024/01/25	1.09	Sideways	50MA-Resist	174.30	225.85	114.15	2.78%	2.73%	2.50%	2.09%	-0.92%	-7.40%	-8.15%
KUANTUM	2023/11/28	2.26	Sideways	BullCross-200MA	174.60	225.85	114.15	-4.04%	-4.15%	-3.04%	-2.66%	-3.06%	2.84%	2.38%	-1.37%	0.37%
KUANTUM	2023/11/21	5.90	Sideways	50MA-Resist	178.50	225.85	114.15	-2.30%	-5.52%	-8.18%	-2.18%	-6.13%	-2.13%	4.57%	-3.31%	-2.75%
KUANTUM	2023/11/30	0.44	Sideways	200MA-Support	167.35	225.85	114.15	1.17%	1.55%	1.14%	4.39%	8.57%	9.05%	2.48%	5.83%	4.21%
KUANTUM	2024/01/19	4.14	Sideways	BullCross-50MA	181.65	225.85	114.15	-4.73%	-4.65%	-4.05%	-1.38%	-1.43%	-5.81%	-13.63%	-9.74%
KUANTUM	2023/12/27	0.35	Sideways	50MA-Resist	172.85	225.85	114.15	0.17%	-0.38%	1.33%	2.46%	0.93%	1.39%	0.67%	3.59%	-6.62%
KUANTUM	2023/11/07	0.42	Weak Down	Neutral	174.25	225.85	114.15	0.95%	-0.14%	-0.80%	-1.09%	-0.80%	0.09%	-3.96%	6.11%	-1.58%
KUANTUM	2024/01/24	0.57	Sideways	BearCross-50MA	173.20	225.85	114.15	0.64%	3.44%	3.38%	3.15%	2.74%	-4.79%	-7.07%
KUANTUM	2023/12/05	0.72	Sideways	200MA-Support	169.25	225.85	114.15	3.22%	7.36%	5.17%	9.25%	6.09%	5.61%	2.13%	5.94%	2.81%
KUANTUM	2024/01/15	2.33	Sideways	50MA-Support	176.75	225.85	114.15	-0.71%	-1.56%	-3.39%	2.77%	-2.09%	1.07%	-3.59%	-9.42%
KUANTUM	2023/11/06	0.40	Weak Down	Neutral	176.25	225.85	114.15	-1.13%	-0.20%	-1.28%	-1.93%	-2.21%	1.28%	-4.94%	0.99%	-2.58%
KUANTUM	2024/01/31	1.24	Sideways	200MA-Support	178.65	225.85	114.15	-0.39%	-3.33%	-5.21%	-4.23%	-4.62%	-11.00%	-6.88%
KUANTUM	2024/01/18	1.51	Sideways	BearCross-50MA	170.75	225.85	114.15	6.38%	1.35%	1.43%	2.08%	4.92%	-0.82%	-7.82%	-2.58%
KUANTUM	2023/11/01	0.22	Sideways	Neutral	173.20	225.85	114.15	0.40%	1.21%	1.76%	0.61%	1.56%	-0.32%	-2.63%	-2.28%	6.03%
KUANTUM	2023/12/04	1.17	Sideways	200MA-Support	169.95	225.85	114.15	-0.41%	2.79%	6.91%	4.74%	8.80%	7.36%	2.79%	2.15%	3.27%
KUANTUM	2023/12/22	0.28	Sideways	50MA-Resist	172.60	225.85	114.15	1.22%	0.14%	0.32%	-0.23%	1.48%	1.16%	2.40%	0.98%	-1.27%
KUANTUM	2024/01/02	0.54	Sideways	BullCross-50MA	177.10	225.85	114.15	-1.50%	-1.98%	1.24%	-1.41%	-0.96%	-0.90%	-2.20%	-4.38%	-9.12%
KSCL	2023/08/29	0.58	Strong Down	50MA-Resist	544.90	594.40	415.00	0.11%	0.30%	0.00%	0.55%	7.88%	3.22%	14.64%	10.48%	8.55%
KSCL	2023/09/01	0.67	Strong Down	50MA-Resist	544.90	594.40	415.00	0.55%	7.88%	7.17%	7.12%	4.17%	11.13%	16.79%	10.19%	17.28%
KSCL	2023/08/31	1.10	Weak Down	50MA-Resist	546.55	594.40	415.00	-0.30%	0.25%	7.56%	6.84%	6.80%	4.02%	15.46%	9.87%	15.53%
KSCL	2023/08/30	0.76	Strong Down	50MA-Resist	545.50	594.40	415.00	0.19%	-0.11%	0.44%	7.76%	7.05%	3.26%	13.24%	11.42%	16.21%
KSCL	2023/09/04	0.30	Strong Down	50MA-Resist	547.90	594.40	415.00	7.29%	6.58%	6.53%	3.60%	5.85%	10.67%	13.94%	9.89%	18.28%
KRITI	2023/10/05	3.37	Sideways	BullCross-200MA	105.10	140.85	66.65	-3.09%	-5.09%	-5.00%	-4.28%	-3.66%	-3.04%	-7.85%	-5.00%	-1.47%
KRITI	2023/10/17	3.40	Sideways	BullCross-200MA	105.00	140.85	66.65	-2.05%	-2.95%	-5.29%	-5.24%	-6.29%	-10.38%	-5.57%	-1.38%	3.86%
KRISHANA	2023/12/06	0.51	Sideways	200MA-Resist	231.80	279.70	182.02	1.79%	1.66%	1.73%	2.57%	2.18%	6.58%	6.77%	7.89%	4.03%
KRISHANA	2023/09/11	0.24	Weak Down	Bearish	212.73	279.70	160.50	-2.15%	-2.40%	-2.83%	-1.20%	-1.57%	15.15%	11.28%	17.09%	17.03%
KRISHANA	2023/09/13	0.98	Sideways	Bearish	207.62	279.70	160.50	-0.45%	1.23%	0.84%	5.00%	4.98%	18.88%	22.60%	21.82%	19.90%
KRISHANA	2024/01/24	0.30	Weak Down	BullCross-200MA	233.75	279.70	201.77	-1.16%	-0.19%	-1.18%	-0.62%	0.30%	-4.81%	-10.05%
KRISHANA	2023/09/01	0.50	Sideways	50MA-Resist	215.45	279.70	156.18	-0.36%	-0.82%	-0.52%	-1.75%	-1.23%	-2.45%	14.75%	16.18%	17.39%
KRISHANA	2023/12/07	0.37	Weak Down	BullCross-200MA	235.95	279.70	186.18	-0.13%	-0.06%	0.76%	0.38%	1.44%	4.73%	5.09%	4.32%	-0.61%
KRISHANA	2024/01/19	1.02	Sideways	50MA-Resist	234.50	279.70	201.77	-1.43%	-0.32%	-1.47%	-0.51%	-1.49%	-4.29%	-9.45%	-0.77%
KRISHANA	2023/09/12	0.49	Sideways	Bearish	208.15	279.70	160.50	-0.25%	-0.70%	0.97%	0.59%	4.73%	17.97%	20.25%	21.80%	18.74%
KRISHANA	2023/12/13	1.04	Weak Down	200MA-Support	236.85	279.70	198.32	1.06%	2.41%	3.76%	4.58%	4.31%	4.50%	4.62%	4.24%	-1.50%
KRISHANA	2024/01/25	0.28	Weak Down	200MA-Resist	231.05	279.70	201.77	0.97%	-0.02%	0.54%	1.47%	-1.13%	-3.33%	-10.04%
KRISHANA	2024/01/23	0.59	Sideways	BearCross-200MA	231.15	279.70	201.77	1.12%	-0.04%	0.93%	-0.06%	0.50%	-2.12%	-8.59%	8.22%
KRISHANA	2024/01/18	0.58	Sideways	50MA-Resist	241.15	279.70	201.77	-2.76%	-4.15%	-3.07%	-4.19%	-3.26%	-6.70%	-8.29%	-8.21%
KRISHANA	2024/01/16	0.44	Sideways	50MA-Support	246.45	279.70	201.77	-0.97%	-2.15%	-4.85%	-6.21%	-5.15%	-4.87%	-9.72%	-14.63%
KRISHANA	2023/12/12	0.59	Weak Down	200MA-Support	237.75	279.70	198.32	-0.38%	0.67%	2.02%	3.36%	4.19%	4.73%	4.65%	4.14%	-2.82%
KRISHANA	2023/12/01	0.62	Sideways	50MA-Resist	235.35	279.70	180.60	-1.13%	-1.17%	-1.51%	0.25%	0.13%	3.06%	6.03%	5.71%	4.91%
KRISHANA	2023/09/08	0.24	Weak Down	Bearish	212.80	279.70	159.40	-0.04%	-2.19%	-2.43%	-2.87%	-1.23%	16.18%	13.22%	17.72%	21.22%
KRISHANA	2023/12/14	0.93	Weak Down	Neutral	239.35	279.70	198.32	1.34%	2.67%	3.49%	3.22%	3.24%	3.59%	3.24%	2.97%	-3.49%
KRISHANA	2023/09/05	0.25	Weak Down	Bearish	213.68	279.70	156.18	0.30%	-0.94%	-0.41%	-0.44%	-2.59%	2.02%	14.92%	16.36%	17.82%
KRISHANA	2023/09/07	0.52	Weak Down	Bearish	211.68	279.70	158.50	0.53%	0.50%	-1.67%	-1.91%	-2.35%	11.61%	15.40%	17.46%	21.60%
KRISHANA	2023/12/11	0.47	Weak Down	200MA-Support	235.80	279.70	198.32	0.83%	0.45%	1.51%	2.86%	4.22%	5.62%	5.89%	4.66%	-0.87%
KRISHANA	2023/12/04	1.08	Sideways	BearCross-200MA	232.70	279.70	181.07	-0.04%	-0.39%	1.40%	1.27%	1.33%	5.61%	7.03%	6.49%	5.91%
KRISHANA	2023/09/04	0.40	Weak Down	50MA-Resist	214.68	279.70	156.18	-0.47%	-0.16%	-1.40%	-0.87%	-0.91%	-2.47%	14.10%	18.57%	17.70%
KRISHANA	2023/12/08	0.32	Weak Down	200MA-Support	235.65	279.70	198.32	0.06%	0.89%	0.51%	1.57%	2.93%	5.90%	5.05%	4.67%	-1.91%
KRISHANA	2023/09/21	0.77	Sideways	50MA-Support	217.98	279.70	160.50	8.38%	13.42%	12.38%	12.65%	13.24%	16.78%	14.27%	18.34%	9.97%
KRISHANA	2023/12/05	0.42	Sideways	200MA-Resist	232.60	279.70	181.07	-0.34%	1.44%	1.31%	1.38%	2.21%	6.49%	7.05%	6.23%	4.92%
KRISHANA	2024/01/30	0.40	Weak Down	BearCross-200MA	231.00	279.70	201.77	0.56%	1.49%	-1.10%	-2.60%	-2.84%	-8.07%	-9.44%
KRISHANA	2024/01/17	0.25	Sideways	50MA-Resist	244.05	279.70	201.77	-1.19%	-3.91%	-5.29%	-4.22%	-5.33%	-6.39%	-8.48%	-14.28%
KRISHANA	2023/09/06	0.53	Weak Down	Bearish	214.32	279.70	156.18	-1.24%	-0.71%	-0.75%	-2.88%	-3.13%	1.70%	15.16%	16.48%	16.98%
KRISHANA	2024/01/29	0.57	Weak Down	BullCross-200MA	233.30	279.70	201.77	-0.99%	-0.43%	0.49%	-2.08%	-3.56%	-5.21%	-9.82%
KRISHANA	2023/11/30	1.28	Weak Up	50MA-Resist	235.00	279.70	179.02	0.15%	-0.98%	-1.02%	-1.36%	0.40%	1.85%	5.15%	6.26%	5.36%
KRISHANA	2023/08/31	0.35	Weak Down	Bearish	211.70	279.70	147.75	1.77%	1.41%	0.93%	1.24%	-0.01%	-2.36%	11.60%	11.82%	19.76%
KRISHANA	2023/09/18	0.65	Sideways	Bearish	209.38	279.70	160.50	4.12%	4.11%	12.84%	18.08%	16.99%	13.06%	18.75%	19.75%	16.56%
KRISHANA	2024/02/02	0.85	Weak Down	BearCross-200MA	228.45	279.70	201.77	-1.51%	-1.75%	-0.96%	-2.60%	-2.23%	-9.02%	9.50%
KRISHANA	2023/09/15	1.59	Sideways	Bearish	210.18	279.70	160.50	-0.38%	3.72%	3.71%	12.41%	17.63%	14.63%	18.78%	19.78%	17.12%
KRISHANA	2024/02/01	0.89	Weak Down	BullCross-200MA	234.45	279.70	201.77	-2.56%	-4.03%	-4.27%	-3.50%	-5.10%	-10.32%	-0.75%
KRISHANA	2024/01/31	0.50	Weak Down	200MA-Resist	232.30	279.70	201.77	0.93%	-1.66%	-3.14%	-3.38%	-2.60%	-9.04%	-4.71%
KRISHANA	2023/08/29	1.17	Sideways	50MA-Resist	214.30	279.70	147.75	-0.21%	-1.21%	0.54%	0.17%	-0.29%	-2.87%	1.73%	13.99%	16.89%
KRISHANA	2023/08/30	0.81	Weak Down	Bearish	213.85	279.70	147.75	-1.01%	0.75%	0.39%	-0.08%	0.22%	-2.91%	1.93%	12.66%	16.47%
KRISHANA	2023/09/20	2.25	Sideways	BullCross-50MA	218.00	279.70	160.50	-0.01%	8.37%	13.41%	12.36%	12.64%	14.82%	14.91%	18.07%	12.36%
KRBL	2024/01/30	0.89	Weak Down	50MA-Support	361.20	470.90	319.50	-0.37%	-0.01%	-0.24%	-0.29%	0.28%	-6.28%	-4.26%
KRBL	2023/12/22	0.57	Weak Up	50MA-Resist	353.90	470.90	319.50	1.48%	2.46%	1.82%	5.99%	6.46%	4.44%	6.68%	2.03%	1.86%
KRBL	2023/11/06	0.78	Weak Down	200MA-Support	380.40	470.90	319.50	1.71%	2.20%	-6.97%	-6.60%	-8.15%	-8.90%	-9.02%	-6.01%	-7.97%
KRBL	2023/12/05	0.87	Weak Down	Bearish	350.25	470.90	319.50	1.70%	2.86%	2.08%	1.43%	0.93%	1.86%	3.53%	7.45%	5.54%
KRBL	2024/01/17	0.50	Weak Up	200MA-Resist	369.65	470.90	319.50	-0.15%	0.42%	-1.50%	-4.18%	-2.31%	-2.52%	-2.84%	-6.45%
KRBL	2023/12/21	0.65	Weak Up	Bearish	354.35	470.90	319.50	-0.13%	1.35%	2.33%	1.69%	5.86%	6.21%	7.46%	-0.04%	2.22%
KRBL	2023/10/13	0.39	Weak Down	Neutral	389.40	470.90	319.50	-2.26%	-1.57%	-3.47%	-3.63%	-5.10%	-5.11%	-2.31%	-10.11%	-11.12%
KRBL	2023/12/12	0.49	Sideways	Bearish	353.50	470.90	319.50	0.24%	0.42%	1.85%	2.74%	0.92%	2.57%	5.81%	7.72%	2.15%
KRBL	2024/01/04	0.57	Weak Up	BearCross-200MA	373.25	470.90	319.50	0.83%	-0.98%	-0.27%	-1.26%	2.48%	-1.11%	-2.61%	-3.42%	-6.56%
KRBL	2023/12/08	0.68	Weak Down	50MA-Resist	357.55	470.90	319.50	-0.64%	-1.13%	-0.89%	-0.71%	0.70%	-1.02%	5.37%	3.08%	1.83%
KRBL	2023/11/24	0.50	Weak Down	Neutral	349.90	470.90	319.50	0.04%	-1.09%	-1.03%	-1.53%	-1.13%	1.53%	3.80%	2.99%	6.39%
KRBL	2023/10/26	1.12	Strong Down	Neutral	363.05	470.90	319.50	2.37%	1.78%	-0.76%	-1.67%	4.19%	-2.52%	-3.81%	-4.67%	-2.15%
KRBL	2023/10/31	0.82	Strong Down	Neutral	360.30	470.90	319.50	-0.92%	4.98%	5.12%	5.58%	7.38%	-4.65%	-4.00%	-3.98%	-1.47%
KRBL	2023/12/26	0.66	Sideways	50MA-Resist	359.15	470.90	319.50	0.96%	0.33%	4.44%	4.90%	4.12%	3.65%	5.11%	1.21%	0.18%
KRBL	2023/11/22	0.60	Weak Down	Neutral	345.90	470.90	319.50	1.10%	1.16%	1.20%	0.06%	0.12%	4.15%	2.63%	3.83%	8.80%
KRBL	2023/11/21	0.65	Weak Down	Neutral	346.55	470.90	319.50	-0.19%	0.91%	0.97%	1.01%	-0.13%	2.78%	2.25%	2.12%	7.70%
KRBL	2023/10/10	0.37	Strong Down	200MA-Support	385.10	470.90	319.50	0.95%	1.06%	1.12%	-1.17%	-0.47%	-6.88%	-7.30%	-7.74%	-9.19%
KRBL	2023/12/11	0.50	Weak Down	Bearish	355.25	470.90	319.50	-0.49%	-0.25%	-0.07%	1.35%	2.24%	1.10%	5.26%	7.67%	-0.30%
KRBL	2023/12/13	0.66	Sideways	Bearish	354.35	470.90	319.50	0.18%	1.61%	2.50%	0.68%	-1.20%	1.69%	5.33%	6.55%	2.58%
KRBL	2023/10/06	0.32	Strong Down	50MA-Resist	397.60	470.90	319.50	-3.13%	-3.14%	-2.23%	-2.11%	-2.06%	-7.05%	-7.07%	-2.23%	-12.84%
KRBL	2024/01/10	0.50	Weak Up	200MA-Resist	368.55	470.90	319.50	3.79%	3.32%	2.44%	2.43%	0.30%	-2.02%	-2.22%	-8.15%	-7.53%
KRBL	2024/01/23	0.65	Weak Up	50MA-Support	364.10	470.90	319.50	-2.72%	-0.82%	-0.16%	-0.80%	-1.17%	-0.99%	-7.42%	-6.40%
KRBL	2023/10/25	1.27	Strong Down	200MA-Resist	358.60	470.90	319.50	1.24%	3.64%	3.04%	0.47%	-0.45%	8.41%	-2.38%	-2.38%	-0.29%
KRBL	2023/10/04	0.36	Strong Down	50MA-Resist	394.20	470.90	319.50	1.83%	0.86%	-2.30%	-2.31%	-1.38%	-4.64%	-7.90%	-3.50%	-11.42%
KRBL	2023/12/20	0.93	Weak Up	50MA-Resist	350.10	470.90	319.50	1.21%	1.09%	2.58%	3.57%	2.93%	6.61%	9.25%	4.00%	2.87%
KRBL	2023/12/28	0.55	Weak Up	50MA-Support	360.35	470.90	319.50	4.09%	4.55%	3.77%	3.80%	3.58%	6.15%	2.43%	-0.14%	-1.68%
KRBL	2023/11/23	0.74	Weak Down	Neutral	349.70	470.90	319.50	0.06%	0.10%	-1.03%	-0.97%	-1.47%	2.24%	2.96%	3.69%	5.69%
KRBL	2023/11/10	1.98	Weak Down	Neutral	355.30	470.90	319.50	-1.66%	-3.31%	-1.48%	-1.72%	-2.35%	-1.48%	-1.42%	-0.08%	2.05%
KRBL	2023/12/15	2.30	Weak Up	50MA-Resist	360.05	470.90	319.50	0.87%	-0.92%	-2.76%	-1.58%	-1.71%	4.64%	2.65%	2.67%	-0.06%
KRBL	2023/12/07	1.31	Weak Down	50MA-Resist	360.25	470.90	319.50	-0.75%	-1.39%	-1.87%	-1.64%	-1.46%	-1.64%	4.12%	3.33%	3.04%
KRBL	2024/01/25	0.51	Sideways	BullCross-50MA	361.10	470.90	319.50	0.66%	0.03%	-0.35%	0.01%	-0.21%	-0.54%	-1.88%
KRBL	2023/12/19	0.84	Weak Up	50MA-Resist	356.75	470.90	319.50	-1.86%	-0.67%	-0.80%	0.67%	1.64%	4.85%	3.31%	4.05%	1.01%
KRBL	2024/02/01	0.69	Weak Down	50MA-Support	361.15	470.90	319.50	-0.22%	-0.28%	0.29%	-0.18%	-0.37%	-6.40%	-3.96%
KRBL	2023/11/20	1.30	Weak Down	Neutral	346.95	470.90	319.50	-0.12%	-0.30%	0.79%	0.85%	0.89%	0.95%	1.89%	2.13%	7.81%
KRBL	2023/12/27	0.70	Weak Up	50MA-Support	362.60	470.90	319.50	-0.62%	3.45%	3.90%	3.13%	3.16%	1.64%	1.94%	-0.39%	-0.95%
KRBL	2023/11/30	0.76	Weak Down	Neutral	346.30	470.90	319.50	-0.51%	-0.10%	1.14%	2.86%	4.03%	2.51%	2.32%	7.98%	9.96%
KRBL	2023/10/18	0.90	Strong Down	BearCross-200MA	375.90	470.90	319.50	-0.17%	-1.69%	-3.87%	-4.60%	-3.42%	0.63%	-5.85%	-7.81%	-7.97%
KRBL	2023/11/09	3.99	Sideways	BearCross-200MA	353.90	470.90	319.50	0.40%	-1.27%	-2.92%	-1.09%	-1.33%	-1.13%	-2.25%	0.13%	1.48%
KRBL	2024/01/29	0.46	Sideways	50MA-Support	363.50	470.90	319.50	-0.63%	-1.00%	-0.65%	-0.87%	-0.92%	-2.53%	-4.06%
KRBL	2023/11/29	0.79	Weak Down	Neutral	346.10	470.90	319.50	0.06%	-0.45%	-0.04%	1.20%	2.92%	2.38%	1.16%	8.86%	10.52%
KRBL	2023/11/16	1.34	Weak Down	Neutral	350.05	470.90	319.50	-0.24%	-0.89%	-1.00%	-1.19%	-0.10%	-1.57%	2.14%	1.91%	7.63%
KRBL	2023/10/16	1.17	Weak Down	200MA-Support	380.60	470.90	319.50	0.71%	-1.23%	-1.41%	-2.90%	-5.06%	-5.33%	1.66%	-8.25%	-9.01%
KRBL	2024/01/31	1.60	Weak Down	50MA-Resist	359.85	470.90	319.50	0.36%	0.14%	0.08%	0.65%	0.18%	-6.32%	-3.83%
KRBL	2023/10/11	0.47	Strong Down	Neutral	388.75	470.90	319.50	0.12%	0.17%	-2.10%	-1.40%	-3.31%	-6.61%	-2.70%	-10.12%	-9.99%
KRBL	2023/11/02	4.01	Weak Down	200MA-Resist	378.25	470.90	319.50	0.13%	0.57%	2.29%	2.78%	-6.44%	-7.68%	-7.50%	-5.83%	-3.98%
KRBL	2023/10/23	0.87	Weak Down	Neutral	361.35	470.90	319.50	-0.76%	0.47%	2.85%	2.26%	-0.29%	7.07%	-4.93%	-3.17%	-0.30%
KRBL	2023/11/01	0.98	Strong Down	Neutral	357.00	470.90	319.50	5.95%	6.09%	6.55%	8.38%	8.89%	-1.95%	-2.04%	-1.89%	0.85%
KRBL	2023/11/17	0.68	Weak Down	Neutral	349.20	470.90	319.50	-0.64%	-0.76%	-0.95%	0.14%	0.20%	-0.93%	1.73%	0.26%	7.09%
KRBL	2023/10/27	1.44	Strong Down	200MA-Resist	371.65	470.90	319.50	-0.58%	-3.05%	-3.94%	1.78%	1.91%	-4.40%	-6.65%	-6.82%	-4.88%
KRBL	2023/11/03	1.00	Weak Down	BearCross-200MA	378.75	470.90	319.50	0.44%	2.15%	2.64%	-6.56%	-6.19%	-8.40%	-7.58%	-4.88%	-5.81%
KRBL	2023/10/12	0.33	Strong Down	Neutral	389.20	470.90	319.50	0.05%	-2.21%	-1.52%	-3.42%	-3.58%	-4.51%	-2.68%	-11.73%	-10.06%
KRBL	2023/10/30	0.89	Strong Down	200MA-Resist	369.50	470.90	319.50	-2.49%	-3.38%	2.37%	2.50%	2.95%	-5.44%	-6.21%	-6.75%	-4.10%
KRBL	2024/01/19	0.43	Weak Up	200MA-Resist	371.20	470.90	319.50	-1.91%	-4.58%	-2.72%	-2.07%	-2.69%	-2.42%	-8.81%	-6.56%
KRBL	2024/01/09	0.48	Weak Up	200MA-Resist	372.25	470.90	319.50	-0.99%	2.75%	2.30%	1.42%	1.41%	-4.85%	-2.98%	-4.82%	-6.82%
KRBL	2023/11/28	0.68	Weak Down	Neutral	350.05	470.90	319.50	-1.13%	-1.07%	-1.57%	-1.17%	0.06%	0.99%	1.91%	7.16%	5.28%
KRBL	2023/12/18	0.93	Weak Up	50MA-Resist	363.20	470.90	319.50	-1.78%	-3.61%	-2.44%	-2.56%	-1.12%	2.96%	2.49%	1.62%	-0.56%
KRBL	2023/10/17	0.65	Strong Down	200MA-Support	383.30	470.90	319.50	-1.93%	-2.10%	-3.59%	-5.73%	-6.44%	-6.86%	1.42%	-9.48%	-10.11%
KRBL	2023/10/20	0.48	Strong Down	200MA-Resist	369.55	470.90	319.50	-2.22%	-2.96%	-1.76%	0.57%	-0.01%	2.94%	-5.45%	-5.37%	-3.61%
KRBL	2024/02/02	0.92	Weak Down	BearCross-50MA	360.35	470.90	319.50	-0.06%	0.51%	0.04%	-0.15%	-0.33%	-1.68%	-5.43%
KRBL	2023/12/14	0.66	Sideways	Bearish	355.00	470.90	319.50	1.42%	2.31%	0.49%	-1.38%	-0.18%	5.66%	6.01%	6.34%	1.75%
KRBL	2024/01/16	0.63	Weak Up	200MA-Support	377.50	470.90	319.50	-2.08%	-2.23%	-1.67%	-3.55%	-6.17%	-4.33%	-4.69%	-7.62%
KRBL	2023/10/09	0.59	Strong Down	200MA-Support	385.15	470.90	319.50	-0.01%	0.93%	1.05%	1.10%	-1.18%	-6.18%	-6.45%	-8.11%	-10.19%
KRBL	2023/12/04	1.16	Weak Down	Bearish	345.95	470.90	319.50	1.24%	2.96%	4.13%	3.35%	2.69%	4.99%	3.82%	7.89%	9.12%
KRBL	2023/11/13	0.73	Weak Down	Neutral	349.40	470.90	319.50	-1.67%	0.19%	-0.06%	-0.70%	-0.82%	-0.94%	1.95%	3.05%	3.13%
KRBL	2023/12/06	1.41	Weak Down	Bearish	356.20	470.90	319.50	1.14%	0.38%	-0.27%	-0.76%	-0.52%	-1.71%	1.17%	3.76%	3.62%
KRBL	2023/10/19	0.62	Strong Down	200MA-Resist	375.25	470.90	319.50	-1.52%	-3.70%	-4.44%	-3.25%	-0.96%	0.93%	-5.32%	-7.82%	-6.66%
KRBL	2024/01/24	0.80	Sideways	BearCross-50MA	354.20	470.90	319.50	1.95%	2.63%	1.98%	1.60%	1.96%	1.58%	-4.56%
KRBL	2024/01/15	0.67	Weak Up	200MA-Support	377.55	470.90	319.50	-0.01%	-2.09%	-2.24%	-1.68%	-3.56%	-4.69%	-4.52%	-6.16%
KRBL	2024/01/08	0.51	Weak Up	BearCross-200MA	369.60	470.90	319.50	0.72%	-0.28%	3.49%	3.03%	2.15%	-1.49%	-2.64%	-2.83%	-6.37%
KRBL	2024/01/18	0.61	Weak Up	50MA-Support	369.10	470.90	319.50	0.57%	-1.35%	-4.04%	-2.17%	-1.52%	-2.42%	-4.01%	-6.24%
KPITTECH	2023/09/25	0.78	Weak Down	Neutral	1051.20	1219.30	573.95	3.37%	7.33%	8.68%	9.62%	7.50%	10.83%	14.03%	7.35%	26.31%
KPITTECH	2023/10/09	0.69	Weak Down	50MA-Resist	1133.20	1219.30	615.30	2.81%	7.99%	6.87%	6.00%	8.47%	1.65%	7.44%	16.02%	27.59%
KPITTECH	2023/10/26	1.01	Strong Up	Neutral	1120.35	1238.00	622.55	0.73%	5.81%	8.68%	8.35%	8.99%	17.35%	37.16%	33.23%	30.61%
KPITTECH	2023/09/26	1.82	Strong Down	Neutral	1086.60	1219.30	601.00	3.84%	5.14%	6.05%	3.99%	4.85%	12.62%	10.88%	9.09%	20.99%
KPITTECH	2023/10/23	0.54	Strong Up	BearCross-50MA	1151.90	1238.00	615.30	-0.35%	-2.74%	-2.03%	2.91%	5.70%	10.42%	20.94%	27.51%	26.66%
KPITTECH	2023/10/25	0.85	Strong Up	BearCross-50MA	1147.85	1238.00	622.55	-2.40%	-1.69%	3.27%	6.07%	5.75%	15.67%	28.93%	29.79%	28.81%
KPITTECH	2023/09/22	1.55	Weak Down	Neutral	1073.75	1219.30	571.05	-2.10%	1.20%	5.08%	6.39%	7.32%	5.54%	14.47%	4.34%	18.46%
KPITTECH	2023/10/27	1.15	Sideways	50MA-Resist	1128.50	1238.00	622.55	5.04%	7.89%	7.56%	8.21%	10.01%	21.33%	43.91%	32.86%	26.95%
KPITTECH	2023/10/03	1.06	Strong Down	50MA-Support	1130.00	1219.30	615.30	0.83%	2.42%	1.49%	0.28%	3.10%	6.08%	1.58%	9.87%	30.97%
KPITTECH	2023/10/30	2.96	Strong Up	BullCross-50MA	1185.40	1238.00	622.55	2.71%	2.40%	3.01%	4.73%	5.73%	17.56%	27.03%	25.11%	24.43%
KPITTECH	2023/09/21	2.06	Weak Down	50MA-Resist	1077.60	1219.30	557.00	-0.36%	-2.45%	0.84%	4.70%	6.01%	6.42%	11.47%	6.52%	16.31%
KPIL	2023/11/08	0.51	Weak Down	Neutral	605.90	723.95	485.80	1.46%	4.02%	8.70%	8.60%	7.87%	6.16%	10.25%	13.05%	4.17%
KPIL	2023/09/22	0.82	Strong Up	50MA-Support	623.50	689.90	485.80	1.05%	1.39%	0.93%	0.75%	1.29%	2.07%	12.23%	4.13%	-2.16%
KPIL	2023/12/28	0.68	Strong Down	50MA-Resist	657.60	723.95	485.80	7.85%	8.90%	6.56%	8.20%	12.35%	13.07%	10.52%	22.08%	36.87%
KPIL	2023/09/07	0.57	Strong Up	Bullish	670.85	689.90	485.80	-1.20%	-0.14%	-4.73%	-3.56%	-2.17%	-7.06%	-5.86%	-3.23%	4.60%
KPIL	2023/10/12	0.56	Sideways	50MA-Support	659.30	689.90	485.80	-0.06%	6.14%	3.94%	6.45%	6.54%	-2.98%	-4.18%	-0.20%	-4.04%
KPIL	2023/11/15	0.68	Strong Down	50MA-Support	658.00	723.95	485.80	-0.67%	1.22%	-1.31%	-0.80%	-2.57%	0.80%	7.64%	1.58%	7.78%
KPIL	2023/10/25	1.67	Strong Up	50MA-Support	666.30	723.95	485.80	-2.56%	-4.00%	-2.46%	-0.48%	-1.10%	-9.06%	-1.91%	-5.05%	2.67%
KPIL	2023/09/06	1.40	Weak Up	Bullish	670.50	689.90	485.80	0.05%	-1.15%	-0.09%	-4.68%	-3.50%	-5.65%	-6.31%	-4.91%	4.81%
KPIL	2023/11/29	0.62	Weak Down	50MA-Resist	637.75	723.95	485.80	4.00%	4.74%	9.16%	9.95%	10.22%	6.99%	0.59%	12.29%	16.59%
KPIL	2023/12/27	0.53	Sideways	50MA-Resist	649.15	723.95	485.80	1.30%	9.25%	10.32%	7.95%	9.61%	13.95%	13.46%	22.51%	33.43%
KPIL	2023/12/13	0.92	Strong Up	50MA-Support	682.35	723.95	485.80	-0.67%	-1.48%	-2.04%	-2.04%	-5.99%	-3.63%	8.27%	7.12%	12.23%
KPIL	2023/11/22	0.65	Strong Down	BearCross-50MA	641.10	723.95	485.80	0.34%	-0.73%	-1.32%	-0.52%	3.46%	10.48%	5.72%	-0.08%	17.40%
KPIL	2023/09/18	0.26	Strong Up	Bullish	658.00	689.90	485.80	-2.44%	-3.86%	-5.24%	-4.25%	-3.93%	-0.84%	-1.34%	6.80%	-0.97%
KPIL	2023/12/18	0.27	Strong Up	50MA-Support	668.40	723.95	485.80	0.01%	-4.02%	-5.57%	-5.57%	-4.16%	4.84%	9.83%	8.74%	24.72%
KPIL	2023/09/29	0.29	Strong Down	BullCross-50MA	631.55	689.90	485.80	2.91%	3.32%	2.42%	0.75%	0.77%	10.80%	11.11%	3.18%	4.19%
KPIL	2023/12/26	1.31	Sideways	50MA-Resist	640.60	723.95	485.80	1.33%	2.65%	10.71%	11.79%	9.39%	14.60%	16.76%	19.54%	37.01%
KPIL	2023/11/20	1.00	Strong Down	BearCross-50MA	649.40	723.95	485.80	0.52%	-1.28%	-0.95%	-1.99%	-2.58%	7.98%	5.47%	-2.81%	9.57%
KPIL	2023/09/27	0.26	Weak Down	50MA-Support	629.30	689.90	485.80	-0.17%	0.36%	3.27%	3.69%	2.79%	4.77%	11.62%	5.37%	0.15%
KPIL	2023/10/26	0.91	Strong Up	BearCross-50MA	649.25	723.95	485.80	-1.48%	0.10%	2.13%	1.50%	0.37%	-5.31%	2.58%	-1.77%	4.60%
KPIL	2023/09/12	0.73	Strong Up	Bullish	639.15	689.90	485.80	1.23%	2.68%	3.47%	2.95%	0.44%	-1.54%	1.20%	9.48%	0.08%
KPIL	2023/09/25	0.21	Sideways	50MA-Support	630.05	689.90	485.80	0.33%	-0.12%	-0.29%	0.24%	3.15%	1.20%	8.76%	1.52%	-3.83%
KPIL	2023/08/31	1.56	Weak Up	Bullish	660.45	667.30	485.80	-0.66%	3.08%	3.32%	1.52%	1.57%	-0.63%	-5.59%	-1.20%	5.95%
KPIL	2023/10/31	0.63	Weak Up	BullCross-50MA	663.10	723.95	485.80	-0.62%	-1.73%	-4.73%	-7.22%	-8.00%	-0.77%	-3.32%	4.98%	2.21%
KPIL	2023/10/30	0.47	Strong Up	50MA-Resist	649.90	723.95	485.80	2.03%	1.40%	0.27%	-2.79%	-5.33%	1.34%	0.44%	2.79%	4.99%
KPIL	2023/12/01	0.63	Sideways	Bullish	668.00	723.95	485.80	4.21%	4.97%	5.22%	6.03%	2.41%	0.64%	-5.52%	6.52%	9.42%
KPIL	2023/09/15	2.93	Strong Up	Bullish	661.35	689.90	485.80	-0.51%	-2.93%	-4.35%	-5.72%	-4.73%	-1.73%	-3.59%	6.21%	-0.36%
KPIL	2023/09/26	0.41	Weak Down	50MA-Support	632.15	689.90	485.80	-0.45%	-0.62%	-0.09%	2.81%	3.22%	2.69%	11.02%	2.81%	-2.75%
KPIL	2023/10/06	0.39	Strong Down	50MA-Support	636.30	689.90	485.80	0.02%	0.20%	2.02%	3.61%	3.55%	10.44%	2.14%	-4.78%	2.59%
KPIL	2023/11/28	1.60	Sideways	Neutral	632.65	723.95	485.80	0.81%	4.84%	5.59%	10.04%	10.84%	8.27%	5.66%	12.10%	16.92%
KPIL	2023/11/10	0.51	Strong Down	Neutral	630.25	723.95	485.80	4.50%	4.40%	3.70%	5.67%	3.04%	0.38%	11.26%	7.54%	3.00%
KPIL	2023/12/20	1.03	Strong Up	BearCross-50MA	641.50	723.95	485.80	-1.61%	-1.61%	-0.14%	1.19%	2.51%	15.17%	15.91%	14.93%	37.41%
KPIL	2023/11/02	0.53	Weak Up	BearCross-50MA	651.65	723.95	485.80	-3.05%	-5.59%	-6.38%	-7.02%	-5.66%	2.20%	-2.33%	7.86%	2.57%
KPIL	2023/11/09	0.39	Strong Down	Neutral	614.75	723.95	485.80	2.52%	7.13%	7.04%	6.32%	8.34%	3.53%	13.24%	11.00%	4.20%
KPIL	2023/09/11	0.59	Strong Up	Bullish	669.90	689.90	485.80	-4.59%	-3.42%	-2.03%	-1.28%	-1.78%	-5.64%	-2.60%	-1.64%	-3.08%
KPIL	2023/10/10	0.42	Weak Down	50MA-Resist	637.60	689.90	485.80	1.81%	3.40%	3.34%	9.75%	7.47%	4.50%	3.36%	-1.15%	0.89%
KPIL	2023/11/21	2.03	Strong Down	50MA-Support	652.75	723.95	485.80	-1.78%	-1.46%	-2.50%	-3.08%	-2.30%	7.68%	4.53%	-3.31%	13.18%
KPIL	2023/08/29	0.54	Sideways	Bullish	646.55	655.00	485.80	-0.74%	2.15%	1.48%	5.30%	5.54%	-1.14%	-0.71%	-2.32%	1.97%
KPIL	2023/09/04	1.10	Weak Up	Bullish	680.80	689.90	485.80	0.24%	-1.51%	-1.46%	-2.64%	-1.60%	-3.35%	-7.15%	-6.54%	3.08%
KPIL	2023/12/19	0.32	Weak Up	50MA-Support	668.45	723.95	485.80	-4.03%	-5.58%	-5.58%	-4.17%	-2.89%	6.45%	10.66%	8.03%	27.99%
KPIL	2023/09/28	0.39	Weak Down	50MA-Support	628.20	689.90	485.80	0.53%	3.45%	3.87%	2.97%	1.29%	4.89%	11.87%	4.90%	4.84%
KPIL	2023/12/14	0.59	Strong Up	Bullish	677.75	723.95	485.80	-0.81%	-1.38%	-1.37%	-5.35%	-6.88%	4.64%	11.05%	10.36%	17.34%
KPIL	2023/10/13	0.40	Sideways	50MA-Support	658.90	689.90	485.80	6.20%	4.00%	6.51%	6.61%	6.66%	-1.37%	-6.62%	-0.80%	-3.21%
KPIL	2023/08/30	0.48	Sideways	Bullish	641.75	655.00	485.80	2.91%	2.24%	6.08%	6.33%	4.48%	0.82%	-1.43%	1.27%	2.67%
KPIL	2023/11/24	0.44	Weak Down	50MA-Resist	636.45	723.95	485.80	-0.60%	0.20%	4.21%	4.96%	9.38%	6.70%	5.02%	3.32%	15.34%
KPIL	2023/09/01	0.26	Weak Up	Bullish	656.10	667.30	485.80	3.76%	4.01%	2.19%	2.25%	1.02%	0.80%	-3.97%	-1.41%	4.44%
KPIL	2023/11/07	0.92	Weak Down	Neutral	610.05	723.95	485.80	-0.68%	0.77%	3.31%	7.96%	7.86%	5.09%	8.72%	11.32%	3.46%
KPIL	2023/10/11	0.44	Weak Down	BullCross-50MA	649.15	689.90	485.80	1.56%	1.50%	7.79%	5.56%	8.11%	0.02%	0.39%	1.46%	-1.96%
KPIL	2023/12/11	0.84	Strong Up	Bullish	679.10	723.95	485.80	0.86%	0.48%	-0.20%	-1.01%	-1.58%	-5.67%	3.19%	9.49%	9.67%
KPIL	2023/09/14	0.64	Weak Up	Bullish	656.30	689.90	485.80	0.77%	0.26%	-2.19%	-3.61%	-5.00%	-3.77%	-3.03%	6.93%	1.04%
KPIL	2023/11/23	0.89	Strong Down	50MA-Resist	643.25	723.95	485.80	-1.06%	-1.65%	-0.86%	3.11%	3.85%	6.35%	4.51%	0.92%	14.69%
KPIL	2023/08/28	0.28	Sideways	Bullish	635.45	655.00	485.80	1.75%	0.99%	3.93%	3.25%	7.14%	5.42%	3.55%	-1.14%	2.16%
KPIL	2023/09/13	0.78	Weak Up	Bullish	647.00	689.90	485.80	1.44%	2.22%	1.70%	-0.78%	-2.23%	-2.91%	-1.65%	5.91%	0.45%
KPIL	2023/10/04	0.72	Strong Down	Bullish	652.50	689.90	485.80	-0.87%	-2.48%	-2.47%	-2.28%	-0.51%	7.56%	-0.50%	-5.71%	2.07%
KPIL	2023/12/22	0.89	Sideways	Neutral	631.15	723.95	485.80	1.50%	2.85%	4.19%	12.37%	13.47%	16.89%	15.80%	20.22%	34.64%
KPIL	2023/10/09	2.39	Weak Down	50MA-Resist	636.40	689.90	485.80	0.19%	2.00%	3.60%	3.54%	9.95%	10.26%	4.20%	-3.40%	0.74%
KPIL	2023/09/21	0.65	Strong Up	Bullish	632.60	689.90	485.80	-1.44%	-0.40%	-0.07%	-0.52%	-0.70%	0.58%	4.16%	5.33%	-2.74%
KPIL	2023/10/27	0.58	Strong Up	BearCross-50MA	639.65	723.95	485.80	1.60%	3.67%	3.03%	1.88%	-1.24%	-1.47%	1.52%	3.69%	7.08%
KPIL	2023/11/30	1.23	Sideways	BullCross-50MA	663.25	723.95	485.80	0.72%	4.96%	5.72%	5.98%	6.79%	2.19%	-4.84%	5.65%	10.80%
KPIL	2023/10/03	7.31	Weak Down	Bullish	649.90	689.90	485.80	0.40%	-0.47%	-2.09%	-2.08%	-1.89%	5.44%	2.52%	-2.79%	0.57%
KPIL	2023/12/21	0.97	Strong Up	Neutral	631.15	723.95	485.80	0.00%	1.50%	2.85%	4.19%	12.37%	19.25%	16.44%	18.01%	34.52%
KPIL	2023/11/17	1.11	Strong Down	50MA-Support	666.00	723.95	485.80	-2.49%	-1.99%	-3.74%	-3.42%	-4.44%	4.53%	1.97%	-3.68%	5.22%
KPIL	2023/12/15	0.66	Strong Up	50MA-Support	672.25	723.95	485.80	-0.57%	-0.57%	-4.57%	-6.11%	-6.11%	6.53%	9.74%	9.56%	19.42%
KPIL	2023/11/01	1.52	Weak Up	50MA-Support	659.00	723.95	485.80	-1.12%	-4.14%	-6.64%	-7.43%	-8.06%	-0.82%	-2.39%	6.40%	2.01%
KPIL	2023/09/20	0.41	Strong Up	Bullish	641.95	689.90	485.80	-1.46%	-2.87%	-1.85%	-1.53%	-1.97%	0.76%	2.70%	9.31%	-1.59%
KPIL	2023/09/05	1.21	Weak Up	Bullish	682.40	689.90	485.80	-1.74%	-1.69%	-2.87%	-1.83%	-6.34%	-5.93%	-7.78%	-6.74%	2.94%
KPIL	2023/10/05	0.46	Strong Down	50MA-Support	646.85	689.90	485.80	-1.63%	-1.62%	-1.43%	0.36%	1.92%	8.60%	-1.11%	-5.69%	0.39%
KPIL	2023/09/08	1.60	Strong Up	Bullish	662.80	689.90	485.80	1.07%	-3.57%	-2.38%	-0.98%	-0.22%	-4.94%	-1.95%	-0.53%	0.53%
KPIL	2023/11/16	1.68	Strong Down	50MA-Support	653.60	723.95	485.80	1.90%	-0.64%	-0.13%	-1.91%	-1.58%	2.20%	4.67%	2.27%	9.57%
KPIL	2023/11/03	1.18	Weak Up	50MA-Resist	631.75	723.95	485.80	-2.61%	-3.43%	-4.09%	-2.69%	-0.24%	2.79%	0.14%	12.12%	5.81%
KNRCON	2023/12/28	0.76	Weak Down	BearCross-200MA	257.85	305.50	226.30	-0.54%	0.02%	1.61%	0.68%	0.64%	1.86%	-0.17%	7.27%	1.57%
KNRCON	2024/01/03	0.73	Sideways	200MA-Support	259.60	305.50	226.30	-0.04%	2.20%	0.12%	-0.13%	0.23%	-1.16%	1.37%	10.54%	4.06%
KNRCON	2024/01/15	0.80	Sideways	200MA-Support	260.80	305.50	226.30	-0.40%	-1.61%	-1.30%	0.40%	0.46%	6.06%	9.16%	3.59%
KNRCON	2024/01/16	1.32	Sideways	200MA-Support	259.75	305.50	226.30	-1.21%	-0.90%	0.81%	0.87%	1.17%	6.16%	9.86%	6.18%
KNRCON	2024/01/12	0.73	Weak Down	200MA-Support	261.85	305.50	226.30	-0.40%	-0.80%	-2.00%	-1.70%	0.00%	3.46%	9.59%	3.53%
KNRCON	2024/01/11	1.12	Weak Down	200MA-Support	262.65	305.50	226.30	-0.30%	-0.70%	-1.10%	-2.30%	-2.00%	1.85%	7.77%	3.06%
KNRCON	2024/01/09	0.54	Sideways	200MA-Support	259.25	305.50	226.30	0.37%	1.31%	1.00%	0.60%	0.19%	1.37%	6.36%	1.02%	1.62%
KNRCON	2024/01/08	0.59	Sideways	50MA-Resist	259.90	305.50	226.30	-0.25%	0.12%	1.06%	0.75%	0.35%	0.81%	6.43%	4.71%	2.52%
KNRCON	2024/01/05	1.72	Sideways	50MA-Resist	265.30	305.50	226.30	-2.04%	-2.28%	-1.92%	-1.00%	-1.30%	-1.30%	2.11%	7.56%	2.04%
KNRCON	2024/01/04	0.98	Weak Down	200MA-Support	259.50	305.50	226.30	2.24%	0.15%	-0.10%	0.27%	1.21%	-0.81%	3.08%	9.71%	6.28%
KNRCON	2023/12/21	0.49	Weak Down	BullCross-200MA	259.85	305.50	226.30	0.25%	2.29%	0.12%	-0.77%	-1.31%	2.10%	0.77%	1.14%	10.43%
KNRCON	2023/12/27	1.17	Weak Down	200MA-Support	260.15	305.50	226.30	-0.88%	-1.42%	-0.86%	0.71%	-0.21%	0.02%	-1.36%	4.13%	4.61%
KNRCON	2024/01/10	1.10	Weak Down	200MA-Support	260.20	305.50	226.30	0.94%	0.63%	0.23%	-0.17%	-1.38%	1.13%	8.84%	-0.12%	2.08%
KNRCON	2023/12/22	0.42	Weak Down	200MA-Support	260.50	305.50	226.30	2.03%	-0.13%	-1.02%	-1.55%	-1.00%	-0.23%	0.12%	1.02%	9.29%
KNRCON	2024/01/02	1.84	Weak Down	200MA-Support	262.00	305.50	226.30	-0.92%	-0.95%	1.26%	-0.80%	-1.05%	-0.86%	0.31%	8.03%	3.47%
KNRCON	2024/01/17	0.69	Sideways	200MA-Resist	256.60	305.50	226.30	0.31%	2.05%	2.10%	2.42%	2.55%	10.37%	6.06%	5.49%
KNRCON	2023/12/26	0.30	Weak Down	200MA-Support	265.80	305.50	226.30	-2.13%	-2.99%	-3.52%	-2.97%	-1.43%	-2.46%	-2.28%	0.64%	7.36%
KIRLPNU	2023/09/13	0.49	Strong Down	Neutral	597.10	699.85	542.50	-0.20%	2.03%	-1.68%	-4.10%	-4.06%	4.33%	13.81%	10.91%	-6.24%
KIRLPNU	2023/08/29	0.93	Weak Up	50MA-Resist	634.15	699.85	542.50	0.89%	1.52%	-1.54%	-3.12%	-3.65%	-3.03%	-9.71%	4.16%	6.02%
KIRLPNU	2023/09/14	1.18	Strong Down	Neutral	595.90	699.85	542.50	2.24%	-1.49%	-3.91%	-3.87%	1.83%	10.84%	12.13%	11.60%	-6.54%
KIRLPNU	2023/09/25	1.07	Strong Down	50MA-Resist	595.65	699.85	542.50	3.03%	2.64%	4.58%	10.89%	12.62%	14.54%	11.18%	-4.46%	-7.81%
KIRLPNU	2023/09/01	0.64	Weak Up	Neutral	624.40	699.85	542.50	-1.61%	-2.15%	-0.41%	-1.40%	-1.45%	-2.43%	-4.60%	9.19%	6.06%
KIRLPNU	2023/09/20	2.00	Strong Down	Neutral	572.60	699.85	542.50	0.04%	5.97%	4.03%	7.18%	6.77%	19.07%	17.41%	4.17%	-5.15%
KIRLPNU	2023/09/28	0.74	Weak Down	50MA-Resist	622.95	699.85	542.50	6.03%	7.69%	7.41%	9.45%	9.09%	8.17%	-2.65%	-11.24%	-9.29%
KIRLPNU	2023/09/06	0.37	Weak Up	Neutral	621.85	699.85	542.50	-1.00%	-1.05%	0.06%	-1.11%	-3.98%	-7.88%	0.18%	9.71%	-2.48%
KIRLPNU	2023/10/19	5.14	Strong Up	BearCross-50MA	633.05	699.85	542.50	-4.20%	-5.78%	-8.57%	-10.24%	-10.10%	-14.21%	-13.21%	-7.57%	-7.54%
KIRLPNU	2023/09/22	1.29	Strong Down	Neutral	606.80	699.85	542.50	-1.84%	1.14%	0.75%	2.66%	8.85%	10.12%	9.40%	-6.36%	-7.87%
KIRLPNU	2023/09/27	0.20	Weak Down	Neutral	611.35	699.85	542.50	1.90%	8.04%	9.73%	9.45%	11.52%	9.97%	3.55%	-8.91%	-10.13%
KIRLPNU	2023/09/07	0.32	Sideways	Neutral	615.65	699.85	542.50	-0.05%	1.06%	-0.11%	-3.01%	-3.21%	-1.44%	7.28%	9.66%	-3.12%
KIRLPNU	2023/09/04	0.95	Weak Up	Neutral	614.35	699.85	542.50	-0.55%	1.22%	0.21%	0.16%	1.28%	-4.44%	-0.11%	10.61%	8.24%
KIRLPNU	2023/10/23	0.82	Strong Up	Neutral	596.45	699.85	542.50	-2.96%	-4.74%	-4.59%	-6.14%	-6.63%	-6.27%	-5.27%	-3.14%	-2.77%
KIRLPNU	2023/10/20	1.30	Strong Up	50MA-Resist	606.45	699.85	542.50	-1.65%	-4.56%	-6.31%	-6.16%	-7.68%	-8.62%	-6.83%	-4.31%	-3.92%
KIRLPNU	2023/08/30	0.48	Weak Up	50MA-Resist	639.80	699.85	542.50	0.63%	-2.41%	-3.98%	-4.50%	-2.81%	-6.67%	-10.46%	4.85%	5.32%
KIRLPNU	2023/08/31	5.66	Weak Up	50MA-Resist	643.80	699.85	542.50	-3.01%	-4.57%	-5.09%	-3.41%	-4.37%	-7.44%	-5.75%	3.93%	3.11%
KIRLPNU	2023/10/25	1.18	Strong Up	Neutral	578.80	699.85	542.50	-1.83%	-1.68%	-3.27%	-3.78%	-4.47%	-5.12%	-0.06%	0.32%	2.25%
KIRLPNU	2023/09/21	0.79	Strong Down	Neutral	572.85	699.85	542.50	5.93%	3.98%	7.13%	6.72%	8.75%	18.63%	17.63%	1.04%	-3.26%
KIRLPNU	2023/09/15	0.59	Strong Down	Neutral	609.25	699.85	542.50	-3.64%	-6.02%	-5.97%	-0.40%	-2.23%	10.11%	11.98%	3.91%	-9.24%
KIRLPNU	2023/09/05	1.57	Strong Up	Neutral	611.00	699.85	542.50	1.78%	0.76%	0.71%	1.83%	0.65%	-6.28%	0.06%	9.36%	3.61%
KIRLPNU	2023/09/12	0.69	Strong Down	Neutral	614.95	699.85	542.50	-2.90%	-3.10%	-0.93%	-4.54%	-6.89%	-0.59%	10.87%	7.95%	-7.46%
KIRLPNU	2023/09/18	2.33	Strong Down	Neutral	587.05	699.85	542.50	-2.46%	-2.42%	3.36%	1.46%	4.54%	13.98%	15.00%	3.30%	-6.18%
KIRLPNU	2023/09/26	0.87	Weak Down	Neutral	613.70	699.85	542.50	-0.38%	1.51%	7.63%	9.31%	9.03%	10.00%	8.36%	-8.77%	-9.70%
KIRLPNU	2023/09/08	0.46	Sideways	Neutral	615.35	699.85	542.50	1.11%	-0.06%	-2.97%	-3.16%	-0.99%	-3.20%	9.02%	9.25%	-5.94%
KIRLPNU	2023/09/11	0.63	Strong Down	Neutral	622.20	699.85	542.50	-1.17%	-4.03%	-4.23%	-2.08%	-5.65%	-1.37%	7.54%	8.30%	-8.68%
KFINTECH	2023/12/22	0.22	Weak Down	50MA-Resist	491.85	563.70	272.00	2.19%	2.30%	0.28%	-1.86%	-1.81%	3.81%	7.69%	9.86%	32.40%
KFINTECH	2023/10/31	0.51	Weak Down	50MA-Support	451.80	493.25	272.00	0.21%	2.93%	3.96%	5.69%	7.09%	16.06%	15.22%	18.81%	17.71%
KFINTECH	2023/12/21	0.68	Weak Down	50MA-Resist	485.35	563.70	272.00	1.34%	3.55%	3.67%	1.63%	-0.55%	4.45%	9.13%	12.25%	31.78%
KFINTECH	2023/10/25	0.94	Weak Down	50MA-Support	446.70	493.25	272.00	-1.96%	1.13%	1.13%	1.14%	1.35%	6.67%	17.82%	17.55%	16.31%
KFINTECH	2023/12/29	0.33	Strong Down	50MA-Resist	482.70	563.70	272.00	0.05%	-0.25%	1.17%	2.87%	5.02%	9.73%	12.46%	30.11%	28.70%
KFINTECH	2024/01/02	0.28	Strong Down	Neutral	481.50	563.70	272.00	1.42%	3.13%	5.29%	6.04%	6.94%	11.62%	13.15%	32.55%	31.78%
KFINTECH	2023/12/20	0.88	Sideways	50MA-Resist	468.00	563.70	272.00	3.71%	5.10%	7.39%	7.51%	5.40%	6.10%	13.26%	17.15%	36.38%
KFINTECH	2023/10/26	0.98	Weak Down	BearCross-50MA	437.95	493.25	272.00	3.15%	3.15%	3.16%	3.38%	6.19%	16.29%	21.41%	20.00%	18.23%
KFINTECH	2023/10/30	0.34	Weak Down	50MA-Support	451.75	493.25	272.00	0.01%	0.22%	2.94%	3.97%	5.70%	13.97%	16.15%	18.46%	11.51%
KFINTECH	2024/01/03	0.21	Strong Down	50MA-Resist	488.35	563.70	272.00	1.68%	3.81%	4.56%	5.44%	6.48%	7.06%	10.65%	30.97%	33.51%
KFINTECH	2023/10/27	0.72	Weak Down	BullCross-50MA	451.75	493.25	272.00	0.00%	0.01%	0.22%	2.94%	3.97%	13.13%	18.12%	17.12%	13.22%
KFINTECH	2023/11/01	1.69	Weak Down	50MA-Support	452.75	493.25	272.00	2.72%	3.74%	5.47%	6.87%	5.25%	16.25%	13.31%	17.10%	13.69%
KFINTECH	2023/12/19	1.10	Sideways	BearCross-50MA	488.20	563.70	272.00	-4.14%	-0.58%	0.75%	2.95%	3.06%	0.03%	6.51%	11.19%	30.33%
KFINTECH	2024/01/05	0.50	Strong Down	BullCross-50MA	506.95	563.70	272.00	0.72%	1.57%	2.57%	4.56%	4.48%	7.08%	18.29%	31.38%	26.10%
KFINTECH	2024/01/01	0.25	Strong Down	50MA-Resist	482.95	563.70	272.00	-0.30%	1.12%	2.82%	4.97%	5.73%	9.67%	13.52%	31.74%	29.87%
KFINTECH	2023/12/28	0.30	Strong Down	BearCross-50MA	493.25	563.70	272.00	-2.14%	-2.09%	-2.38%	-0.99%	0.67%	7.46%	9.12%	25.84%	33.83%
KFINTECH	2024/01/04	0.21	Strong Down	50MA-Resist	496.55	563.70	272.00	2.09%	2.83%	3.70%	4.72%	6.75%	8.40%	12.63%	31.14%	28.46%
KECL	2023/12/12	0.56	Sideways	Neutral	114.75	141.00	60.15	0.00%	-0.26%	-0.48%	-0.70%	-1.18%	-2.88%	-4.84%	8.32%	7.41%
KECL	2023/12/26	0.50	Sideways	Neutral	111.60	141.00	60.15	-0.13%	-1.12%	-0.81%	-0.31%	-1.48%	9.05%	6.27%	11.74%	35.71%
KECL	2023/12/20	1.12	Weak Down	200MA-Support	109.40	141.00	60.15	3.06%	1.78%	2.01%	1.87%	0.87%	4.75%	14.44%	7.08%	31.90%
KECL	2024/01/16	0.60	Weak Up	50MA-Support	118.60	141.00	64.90	3.67%	2.61%	2.02%	-1.22%	1.81%	23.15%	27.70%	7.00%
KECL	2024/01/02	0.91	Sideways	200MA-Support	109.95	141.00	61.90	-0.68%	4.23%	4.77%	3.05%	10.69%	7.87%	9.82%	31.24%	18.01%
KECL	2023/12/27	0.42	Sideways	Neutral	111.45	141.00	60.15	-0.99%	-0.67%	-0.18%	-1.35%	-2.02%	7.40%	10.32%	34.23%	29.74%
KECL	2023/10/26	0.50	Sideways	50MA-Resist	112.65	141.00	45.25	2.97%	0.09%	0.44%	-1.69%	0.58%	8.83%	4.26%	5.59%	3.28%
KECL	2023/11/03	0.30	Weak Down	50MA-Resist	113.50	141.00	58.20	-0.18%	1.23%	1.85%	8.02%	6.83%	6.78%	6.61%	4.23%	-0.09%
KECL	2023/12/05	0.84	Weak Up	50MA-Resist	114.40	141.00	60.15	4.11%	3.41%	2.10%	1.70%	0.31%	-0.87%	-2.58%	0.70%	7.47%
KECL	2023/12/19	0.30	Weak Down	Neutral	113.40	141.00	60.15	-3.53%	-0.57%	-1.81%	-1.59%	-1.72%	-3.70%	5.56%	6.70%	32.58%
KECL	2023/12/08	0.31	Sideways	BearCross-50MA	116.80	141.00	60.15	-0.39%	-1.76%	-1.76%	-2.01%	-2.23%	-4.67%	-4.75%	2.48%	0.30%
KECL	2024/01/08	0.96	Sideways	50MA-Resist	113.30	141.00	61.90	7.41%	5.65%	10.50%	9.71%	6.53%	3.40%	33.19%	27.63%	7.72%
KECL	2023/12/01	0.80	Weak Up	BearCross-50MA	116.80	141.00	60.15	-0.26%	-2.05%	1.97%	1.28%	0.00%	-2.23%	-4.67%	-6.51%	3.34%
KECL	2023/12/07	0.37	Sideways	50MA-Resist	118.30	141.00	60.15	-1.27%	-1.65%	-3.00%	-3.00%	-3.25%	-4.69%	-6.42%	2.87%	2.28%
KECL	2023/10/30	0.25	Weak Up	BearCross-50MA	112.75	141.00	46.50	0.35%	-1.77%	0.49%	0.67%	0.49%	8.25%	10.51%	3.59%	1.77%
KECL	2024/01/24	0.59	Weak Up	BullCross-50MA	120.75	141.00	64.90	2.07%	3.27%	23.89%	24.97%	20.95%	25.42%	7.45%
KECL	2024/01/05	2.01	Sideways	50MA-Resist	115.20	141.00	61.90	-1.65%	5.64%	3.91%	8.68%	7.90%	5.03%	29.86%	31.47%	7.68%
KECL	2023/11/06	0.30	Weak Down	50MA-Resist	113.30	141.00	58.20	1.41%	2.03%	8.21%	7.02%	7.72%	9.97%	4.99%	3.09%	-3.44%
KECL	2023/11/30	0.86	Weak Up	50MA-Support	118.00	141.00	60.15	-1.02%	-1.27%	-3.05%	0.93%	0.25%	-3.01%	-4.45%	-6.82%	5.34%
KECL	2024/01/03	1.12	Sideways	BearCross-200MA	109.20	141.00	61.90	4.95%	5.49%	3.75%	11.45%	9.62%	12.59%	12.87%	36.31%	19.51%
KECL	2023/12/11	0.33	Sideways	50MA-Resist	116.35	141.00	60.15	-1.38%	-1.38%	-1.63%	-1.85%	-2.06%	-4.08%	-5.50%	7.61%	3.78%
KECL	2023/11/17	0.62	Sideways	50MA-Support	117.45	141.00	58.40	3.19%	6.09%	5.62%	4.56%	4.34%	-0.81%	-0.94%	-6.85%	-6.39%
KECL	2023/12/04	0.60	Weak Up	BearCross-50MA	116.50	141.00	60.15	-1.80%	2.23%	1.55%	0.26%	-0.13%	-2.19%	-4.21%	-1.63%	1.80%
KECL	2023/12/29	0.97	Sideways	200MA-Support	110.70	141.00	60.15	0.50%	-0.68%	-1.36%	3.52%	4.07%	12.29%	9.30%	31.93%	8.99%
KECL	2023/12/28	0.48	Sideways	200MA-Support	110.35	141.00	60.15	0.32%	0.82%	-0.36%	-1.04%	3.85%	13.46%	10.29%	36.75%	5.21%
KECL	2023/12/18	0.52	Sideways	Neutral	113.95	141.00	60.15	-0.48%	-3.99%	-1.05%	-2.28%	-2.06%	-3.51%	6.80%	6.80%	28.17%
KECL	2023/12/15	0.54	Sideways	Neutral	114.20	141.00	60.15	-0.22%	-0.70%	-4.20%	-1.27%	-2.50%	-2.58%	-0.79%	7.66%	32.14%
KECL	2024/01/23	0.92	Weak Up	BearCross-50MA	117.15	141.00	64.90	3.07%	5.21%	6.44%	27.70%	28.81%	35.13%	8.66%	3.37%
KECL	2023/11/01	0.20	Weak Down	50MA-Resist	110.75	141.00	54.00	2.30%	2.48%	2.30%	3.75%	4.38%	7.31%	10.88%	3.30%	3.12%
KECL	2023/12/21	1.05	Weak Down	200MA-Support	112.75	141.00	60.15	-1.24%	-1.02%	-1.15%	-2.13%	-1.82%	2.17%	10.24%	7.10%	32.02%
KECL	2024/01/04	3.18	Sideways	50MA-Resist	114.60	141.00	61.90	0.52%	-1.13%	6.20%	4.45%	9.25%	6.20%	8.81%	38.13%	10.73%
KECL	2023/12/14	0.59	Sideways	Neutral	114.45	141.00	60.15	-0.22%	-0.44%	-0.92%	-4.41%	-1.49%	-3.28%	0.66%	3.63%	30.71%
KECL	2023/11/02	0.22	Weak Down	50MA-Resist	113.30	141.00	56.70	0.18%	0.00%	1.41%	2.03%	8.21%	3.66%	8.16%	5.12%	0.57%
KECL	2023/11/07	0.52	Weak Down	50MA-Support	114.90	141.00	58.40	0.61%	6.70%	5.53%	6.22%	5.83%	7.96%	2.70%	1.26%	-1.87%
KECL	2023/12/06	1.29	Sideways	BullCross-50MA	119.10	141.00	60.15	-0.67%	-1.93%	-2.31%	-3.65%	-3.65%	-8.14%	-7.35%	-4.87%	2.18%
KECL	2023/11/08	0.37	Weak Down	50MA-Support	115.60	141.00	58.40	6.06%	4.89%	5.58%	5.19%	2.81%	6.23%	1.04%	-0.74%	-3.68%
KECL	2023/10/31	0.13	Sideways	50MA-Resist	113.15	141.00	50.70	-2.12%	0.13%	0.31%	0.13%	1.55%	7.47%	9.63%	2.96%	1.15%
KECL	2023/12/22	0.84	Weak Down	Neutral	111.35	141.00	60.15	0.22%	0.09%	-0.90%	-0.58%	-0.09%	1.75%	8.40%	10.69%	42.16%
KECL	2023/12/13	0.34	Sideways	Neutral	114.75	141.00	60.15	-0.26%	-0.48%	-0.70%	-1.18%	-4.66%	-3.83%	-0.13%	5.19%	8.67%
KECL	2023/11/29	0.56	Weak Up	50MA-Support	118.95	141.00	60.15	-0.80%	-1.81%	-2.06%	-3.83%	0.13%	-3.53%	-8.03%	-6.47%	5.25%
KECL	2024/01/01	0.45	Sideways	200MA-Support	111.25	141.00	60.15	-1.17%	-1.84%	3.01%	3.55%	1.84%	8.49%	5.30%	35.15%	14.43%
KEC	2023/12/22	0.38	Weak Up	50MA-Resist	598.75	747.70	435.55	-1.03%	-1.45%	-1.32%	-1.59%	1.14%	2.25%	3.64%	2.87%	9.10%
KEC	2023/11/10	0.51	Strong Down	Neutral	576.75	747.70	405.30	-0.91%	2.78%	1.45%	3.86%	3.92%	-1.60%	6.87%	7.05%	2.31%
KEC	2023/12/08	0.34	Strong Up	50MA-Support	626.30	747.70	418.00	-1.28%	-0.08%	0.14%	-1.42%	-1.77%	-4.40%	-3.31%	-2.77%	-1.31%
KEC	2024/01/25	0.20	Weak Up	50MA-Support	615.95	747.70	435.55	1.26%	2.08%	6.77%	7.28%	8.16%	6.96%	8.54%
KEC	2023/12/05	0.92	Sideways	50MA-Resist	616.40	747.70	413.90	1.05%	2.17%	1.61%	0.31%	1.52%	-0.13%	-4.27%	-1.96%	-0.19%
KEC	2024/01/19	0.54	Weak Up	Bullish	625.05	747.70	435.55	-1.11%	-0.18%	-1.46%	-0.22%	0.59%	5.45%	7.62%	6.16%
KEC	2024/01/11	1.54	Weak Down	50MA-Support	605.50	747.70	435.55	0.73%	2.49%	3.24%	1.60%	2.64%	3.01%	7.71%	14.89%
KEC	2024/01/30	1.60	Weak Up	Bullish	628.75	747.70	435.55	4.60%	5.10%	5.96%	3.73%	4.83%	6.99%	4.22%
KEC	2024/01/15	0.80	Sideways	Bullish	620.55	747.70	435.55	0.73%	-0.86%	0.15%	0.73%	-0.39%	5.98%	5.27%	7.74%
KEC	2023/12/26	1.15	Weak Up	50MA-Resist	592.60	747.70	435.55	-0.43%	-0.30%	-0.57%	2.19%	1.50%	2.60%	5.48%	5.25%	11.48%
KEC	2023/12/28	2.23	Sideways	50MA-Resist	590.85	747.70	435.55	-0.28%	2.49%	1.80%	1.05%	-0.03%	2.48%	5.19%	11.31%	10.86%
KEC	2023/11/15	1.82	Strong Down	Neutral	592.80	747.70	405.30	-1.30%	1.05%	1.10%	0.50%	0.66%	-2.44%	6.24%	3.08%	-0.61%
KEC	2023/11/07	2.94	Strong Down	200MA-Support	560.20	747.70	405.30	-0.29%	2.82%	2.95%	2.02%	5.82%	6.52%	3.24%	10.37%	6.61%
KEC	2024/01/29	0.28	Weak Up	Bullish	623.70	747.70	435.55	0.81%	5.44%	5.95%	6.81%	4.57%	5.02%	7.01%
KEC	2024/01/02	0.52	Strong Down	BearCross-50MA	601.50	747.70	435.55	-0.74%	-1.80%	0.47%	1.79%	1.08%	3.92%	3.73%	8.43%	14.55%
KEC	2023/12/06	0.51	Weak Up	50MA-Resist	622.85	747.70	415.80	1.12%	0.55%	-0.73%	0.47%	0.70%	-2.65%	-5.14%	-1.70%	-0.22%
KEC	2024/01/09	0.32	Weak Down	50MA-Support	608.00	747.70	435.55	0.16%	-0.41%	0.32%	2.06%	2.81%	2.62%	8.68%	7.73%	9.14%
KEC	2024/01/16	1.12	Sideways	Bullish	625.10	747.70	435.55	-1.58%	-0.58%	-0.01%	-1.12%	-0.18%	5.71%	5.69%	6.77%
KEC	2024/01/05	1.74	Weak Down	BullCross-50MA	604.30	747.70	435.55	1.32%	0.61%	0.77%	0.20%	0.93%	3.43%	4.05%	9.32%	8.44%
KEC	2023/12/04	1.22	Sideways	Neutral	611.60	747.70	412.15	0.78%	1.84%	2.98%	2.40%	1.10%	-0.09%	-3.11%	-3.42%	2.21%
KEC	2024/01/23	0.86	Weak Up	Bullish	618.10	747.70	435.55	0.95%	-0.35%	0.91%	1.72%	6.40%	5.69%	12.55%	9.49%
KEC	2023/11/22	0.55	Strong Down	Neutral	596.70	747.70	412.00	-1.92%	-3.20%	-4.89%	-2.77%	-3.08%	5.55%	3.47%	-0.69%	1.27%
KEC	2023/12/27	0.35	Weak Up	Neutral	590.05	747.70	435.55	0.14%	-0.14%	2.63%	1.94%	1.19%	3.20%	4.26%	6.56%	11.66%
KEC	2023/12/07	0.84	Strong Up	BullCross-50MA	629.80	747.70	417.50	-0.56%	-1.83%	-0.64%	-0.41%	-1.97%	-5.17%	-6.45%	-3.46%	-0.75%
KEC	2024/01/08	2.81	Weak Down	50MA-Support	612.25	747.70	435.55	-0.69%	-0.54%	-1.10%	-0.38%	1.36%	0.96%	7.42%	7.61%	7.01%
KEC	2023/12/14	0.45	Strong Up	BearCross-50MA	617.40	747.70	435.55	-0.36%	-1.03%	-0.29%	-1.79%	-3.26%	-4.57%	-2.12%	1.25%	1.84%
KEC	2024/01/12	1.20	Sideways	50MA-Support	609.95	747.70	435.55	1.74%	2.48%	0.86%	1.89%	2.48%	3.08%	8.06%	12.96%
KEC	2024/01/17	0.58	Weak Up	Bullish	615.20	747.70	435.55	1.02%	1.60%	0.47%	1.42%	0.12%	8.29%	7.10%	6.52%
KEC	2023/12/29	1.53	Sideways	200MA-Support	589.20	747.70	435.55	2.77%	2.09%	1.33%	0.25%	2.56%	3.52%	6.08%	12.15%	14.17%
KEC	2023/11/17	0.87	Strong Down	Neutral	599.00	747.70	408.00	0.06%	-0.54%	-0.38%	-2.30%	-3.57%	2.10%	3.22%	1.23%	0.42%
KEC	2023/12/11	0.56	Strong Up	BearCross-50MA	618.30	747.70	418.45	1.21%	1.44%	-0.15%	-0.50%	-1.17%	-4.16%	-2.72%	-2.07%	0.91%
KEC	2023/12/12	0.47	Strong Up	50MA-Support	625.80	747.70	423.00	0.22%	-1.34%	-1.69%	-2.36%	-1.63%	-5.71%	-4.59%	-2.53%	-1.57%
KEC	2023/11/21	2.98	Strong Down	Neutral	595.75	747.70	412.00	0.16%	-1.76%	-3.05%	-4.74%	-2.61%	4.55%	5.28%	0.50%	-0.85%
KEC	2024/01/03	0.72	Strong Down	BearCross-50MA	597.05	747.70	435.55	-1.06%	1.21%	2.55%	1.83%	1.99%	3.04%	3.17%	10.39%	11.98%
KEC	2024/01/04	1.00	Strong Down	50MA-Resist	590.70	747.70	435.55	2.30%	3.65%	2.93%	3.09%	2.51%	5.21%	5.59%	10.59%	12.98%
KEC	2023/11/20	0.63	Strong Down	Neutral	599.35	747.70	412.00	-0.60%	-0.44%	-2.35%	-3.63%	-5.31%	2.84%	4.41%	-0.35%	-0.38%
KEC	2024/01/10	0.55	Weak Down	50MA-Support	608.95	747.70	435.55	-0.57%	0.16%	1.90%	2.65%	1.03%	1.15%	9.40%	10.47%	11.13%
KEC	2024/01/24	0.46	Weak Up	50MA-Support	623.95	747.70	435.55	-1.28%	-0.04%	0.77%	5.40%	5.91%	5.88%	10.43%
KEC	2023/12/13	0.88	Strong Up	50MA-Support	627.20	747.70	434.95	-1.56%	-1.91%	-2.57%	-1.85%	-3.32%	-5.80%	-5.82%	-1.06%	-0.56%
KEC	2023/11/08	3.39	Strong Down	200MA-Support	558.55	747.70	405.30	3.12%	3.26%	2.32%	6.13%	4.75%	4.78%	5.56%	12.04%	7.20%
KEC	2024/01/18	1.39	Weak Up	50MA-Support	621.50	747.70	435.55	0.57%	-0.55%	0.39%	-0.89%	0.35%	4.94%	5.39%	5.41%
KEC	2024/01/01	2.69	Strong Down	BullCross-50MA	605.55	747.70	435.55	-0.67%	-1.40%	-2.45%	-0.21%	1.11%	2.48%	2.07%	10.02%	14.88%
KAYNES	2024/01/08	0.34	Strong Up	50MA-Support	2551.35	3000.00	731.75	3.29%	1.97%	4.06%	7.21%	7.21%	6.17%	10.97%	13.80%	10.18%
KAYNES	2024/01/15	0.00	Strong Down	Bullish	2735.30	3000.00	741.05	0.94%	0.08%	-2.33%	-0.07%	-0.97%	3.51%	5.34%	2.20%
KAYNES	2023/11/20	0.86	Sideways	Bullish	2435.25	2965.60	666.80	1.56%	2.30%	0.23%	0.61%	1.19%	-0.47%	0.49%	12.42%	4.96%
KAYNES	2023/11/16	0.74	Strong Down	Bullish	2494.45	2965.60	666.80	-0.08%	-2.37%	-0.85%	-0.13%	-2.15%	-2.40%	-5.33%	10.06%	7.00%
KAYNES	2023/11/10	0.31	Strong Down	Bullish	2448.20	2965.60	666.80	0.60%	-0.06%	1.89%	1.81%	-0.53%	0.66%	-0.99%	1.06%	5.54%
KAYNES	2023/12/28	0.56	Strong Up	Bullish	2599.90	3000.00	666.80	0.41%	2.66%	2.44%	-1.69%	-3.03%	2.11%	2.76%	8.90%	10.21%
KAYNES	2024/01/11	0.39	Strong Down	Bullish	2654.85	3000.00	741.05	3.03%	3.03%	4.00%	3.12%	0.63%	8.76%	8.61%	7.07%
KAYNES	2023/11/01	3.53	Strong Down	50MA-Support	2331.50	2965.60	666.80	1.39%	1.47%	5.31%	5.22%	6.22%	6.99%	4.69%	3.96%	10.68%
KAYNES	2023/12/07	0.73	Sideways	50MA-Resist	2371.85	2965.60	666.80	-0.43%	0.25%	3.18%	3.50%	4.32%	15.42%	10.06%	11.11%	15.25%
KAYNES	2023/12/14	1.14	Sideways	50MA-Support	2474.25	2965.60	666.80	4.29%	5.15%	10.96%	10.89%	10.65%	5.51%	3.31%	11.59%	14.30%
KAYNES	2023/12/04	0.85	Sideways	50MA-Support	2480.05	2965.60	666.80	-2.26%	-3.37%	-4.36%	-4.78%	-4.13%	4.90%	6.17%	1.65%	11.33%
KAYNES	2024/01/03	2.23	Strong Up	50MA-Support	2555.95	3000.00	712.40	-1.37%	0.01%	-0.18%	3.11%	1.79%	7.10%	12.62%	10.94%	9.37%
KAYNES	2023/12/11	2.39	Strong Down	Neutral	2377.70	2965.60	666.80	2.92%	3.25%	4.06%	8.53%	9.42%	10.74%	12.01%	11.66%	19.91%
KAYNES	2023/11/03	0.44	Strong Down	Bullish	2365.80	2965.60	666.80	3.79%	3.69%	4.68%	5.00%	3.48%	2.94%	4.17%	0.26%	16.05%
KAYNES	2024/01/09	0.79	Strong Down	50MA-Support	2635.35	3000.00	731.75	-1.28%	0.74%	3.79%	3.79%	4.77%	8.19%	6.78%	8.73%	8.73%
KAYNES	2023/11/02	1.07	Strong Down	Bullish	2363.85	2965.60	666.80	0.08%	3.87%	3.78%	4.77%	5.08%	5.44%	3.65%	1.38%	10.06%
KAYNES	2024/01/05	0.33	Strong Up	Bullish	2556.25	3000.00	731.75	-0.19%	3.09%	1.77%	3.86%	7.00%	6.93%	10.63%	14.41%	8.68%
KAYNES	2023/11/24	0.39	Strong Up	Bullish	2450.15	2965.60	666.80	0.58%	-0.97%	0.67%	-0.64%	1.22%	-2.96%	6.18%	6.11%	7.56%
KAYNES	2023/12/27	0.98	Strong Up	Bullish	2583.85	3000.00	666.80	0.62%	1.03%	3.30%	3.07%	-1.08%	0.69%	5.95%	9.45%	12.37%
KAYNES	2023/11/17	0.35	Strong Down	Bullish	2492.45	2965.60	666.80	-2.29%	-0.77%	-0.05%	-2.07%	-1.70%	-0.50%	-4.60%	10.08%	6.85%
KAYNES	2023/12/01	0.50	Strong Up	50MA-Support	2434.50	2965.60	666.80	1.87%	-0.44%	-1.57%	-2.57%	-2.99%	6.00%	12.69%	4.99%	12.36%
KAYNES	2023/11/22	0.40	Strong Up	Bullish	2491.15	2965.60	666.80	-2.02%	-1.65%	-1.08%	-2.60%	-0.99%	-4.79%	-0.68%	5.70%	2.61%
KAYNES	2023/12/06	0.80	Sideways	BearCross-50MA	2396.40	2965.60	666.80	-1.02%	-1.45%	-0.78%	2.12%	2.44%	14.50%	8.49%	6.47%	11.49%
KAYNES	2023/12/12	1.97	Weak Down	50MA-Resist	2447.20	2965.60	666.80	0.32%	1.11%	5.44%	6.31%	12.19%	5.58%	4.44%	11.77%	17.62%
KAYNES	2023/12/13	1.01	Weak Down	BearCross-50MA	2454.95	2965.60	666.80	0.79%	5.11%	5.98%	11.83%	11.77%	5.90%	2.69%	11.42%	17.61%
KAYNES	2024/01/10	0.48	Strong Down	Bullish	2601.60	3000.00	734.35	2.05%	5.14%	5.14%	6.13%	5.23%	10.64%	11.75%	11.68%	9.72%
KAYNES	2023/11/23	0.89	Strong Up	50MA-Support	2440.90	2965.60	666.80	0.38%	0.96%	-0.60%	1.05%	-0.26%	-3.25%	5.72%	5.86%	4.52%
KAYNES	2024/01/23	0.88	Strong Up	Bullish	2708.80	3000.00	741.05	5.26%	6.26%	6.59%	4.40%	4.52%	6.37%	4.93%	5.37%
KAYNES	2023/12/05	0.74	Sideways	BearCross-50MA	2423.90	2965.60	666.80	-1.13%	-2.15%	-2.57%	-1.91%	0.96%	13.27%	6.60%	5.46%	12.94%
KAYNES	2023/11/29	0.48	Strong Up	50MA-Support	2426.35	2965.60	666.80	1.66%	0.34%	2.21%	-0.10%	-1.23%	1.18%	13.08%	10.00%	9.42%
KAYNES	2023/11/15	0.83	Strong Down	Bullish	2446.65	2965.60	666.80	1.95%	1.87%	-0.47%	1.09%	1.82%	0.82%	-3.06%	6.34%	6.70%
KAYNES	2023/11/13	0.51	Strong Down	Bullish	2462.85	2965.60	666.80	-0.66%	1.28%	1.20%	-1.12%	0.42%	-1.48%	-2.70%	4.77%	5.56%
KAYNES	2024/01/19	0.32	Sideways	Bullish	2733.45	3000.00	741.05	-0.90%	4.31%	5.30%	5.63%	3.46%	3.73%	6.29%	4.83%
KAYNES	2024/01/17	0.48	Weak Down	Bullish	2737.55	3000.00	741.05	-2.41%	-0.15%	-1.05%	4.15%	5.15%	6.20%	6.06%	1.48%
KAYNES	2023/11/28	0.41	Strong Up	Bullish	2464.35	2965.60	666.80	-1.54%	0.09%	-1.21%	0.64%	-1.64%	-0.70%	11.41%	5.93%	5.57%
KAYNES	2024/01/31	2.43	Strong Up	Bullish	2831.30	3000.00	741.05	-0.61%	2.68%	1.84%	0.15%	1.77%	0.39%	-0.72%
KAYNES	2024/01/30	0.96	Strong Up	Bullish	2827.95	3000.00	741.05	0.12%	-0.50%	2.80%	1.96%	0.27%	2.74%	-1.76%
KAYNES	2023/11/30	2.07	Strong Up	50MA-Support	2466.60	2965.60	666.80	-1.30%	0.55%	-1.73%	-2.85%	-3.84%	0.31%	10.99%	7.97%	10.89%
KAYNES	2023/10/26	0.94	Strong Up	Bullish	2291.55	2965.60	666.80	3.83%	3.70%	4.01%	1.74%	3.16%	8.40%	8.77%	5.88%	3.76%
KAYNES	2023/12/08	1.65	Sideways	Neutral	2361.60	2965.60	666.80	0.68%	3.62%	3.95%	4.77%	9.27%	16.17%	13.02%	10.16%	14.70%
KAYNES	2024/01/04	1.58	Strong Up	50MA-Support	2521.00	3000.00	724.65	1.40%	1.20%	4.54%	3.20%	5.31%	5.98%	14.53%	14.30%	13.47%
KAYNES	2024/02/01	1.10	Strong Up	Bullish	2813.95	3000.00	741.05	3.32%	2.47%	0.76%	2.40%	3.93%	-1.45%	1.83%
KAYNES	2024/01/18	0.66	Weak Down	Bullish	2671.70	3000.00	741.05	2.31%	1.39%	6.72%	7.74%	8.07%	7.93%	7.25%	5.22%
KAYNES	2023/11/21	0.56	Weak Up	Bullish	2473.20	2965.60	666.80	0.73%	-1.31%	-0.93%	-0.36%	-1.89%	-3.11%	-0.74%	10.93%	1.93%
KARURVYSYA	2023/08/30	0.59	Sideways	Neutral	120.95	137.75	66.10	0.50%	0.66%	1.36%	6.86%	6.99%	5.99%	11.04%	11.04%	11.37%
KARURVYSYA	2023/09/01	1.59	Sideways	50MA-Resist	121.75	137.75	67.35	0.70%	6.16%	6.28%	7.31%	6.86%	9.20%	11.79%	9.90%	18.32%
KARURVYSYA	2023/08/29	0.49	Sideways	50MA-Resist	121.00	137.75	64.10	-0.04%	0.45%	0.62%	1.32%	6.82%	7.36%	10.58%	10.58%	12.07%
KARURVYSYA	2023/09/04	1.25	Sideways	50MA-Resist	122.60	137.75	67.35	5.42%	5.55%	6.57%	6.12%	6.93%	10.40%	10.97%	8.20%	19.54%
KARURVYSYA	2023/10/09	0.51	Sideways	50MA-Support	129.50	139.50	79.70	3.44%	3.82%	4.71%	4.02%	6.25%	8.46%	10.50%	17.18%	17.34%
KAMOPAINTS	2024/01/01	0.44	Weak Up	Bullish	171.20	203.00	65.50	-2.22%	-2.22%	-1.31%	-1.99%	2.25%	10.72%	31.75%	22.98%	12.62%
KAMOPAINTS	2023/11/28	0.65	Strong Up	50MA-Resist	159.60	203.00	65.50	0.94%	1.60%	1.00%	0.25%	-1.85%	1.66%	1.22%	7.49%	15.35%
KAMOPAINTS	2023/12/11	0.52	Sideways	50MA-Support	164.05	203.00	65.50	-1.10%	-2.01%	-3.11%	-3.08%	-4.66%	7.07%	2.04%	12.44%	41.05%
KAMOPAINTS	2023/10/20	0.65	Sideways	50MA-Resist	165.00	203.00	65.50	-4.42%	-8.94%	-12.97%	-16.48%	-12.73%	-4.76%	3.36%	-2.91%	-1.52%
KAMOPAINTS	2023/09/20	0.22	Weak Down	Neutral	163.45	203.00	65.50	-2.20%	-4.04%	-4.37%	-4.68%	-0.24%	-6.76%	2.91%	-3.52%	-8.32%
KAMOPAINTS	2023/12/15	0.62	Sideways	BearCross-50MA	159.00	203.00	65.50	-1.64%	1.60%	-1.76%	1.57%	11.35%	7.67%	10.09%	19.69%	41.60%
KAMOPAINTS	2023/09/29	0.63	Weak Down	Neutral	161.05	203.00	65.50	-2.05%	-5.50%	-5.37%	-3.97%	-4.94%	3.23%	-2.08%	-11.36%	3.85%
KAMOPAINTS	2023/10/23	2.21	Weak Up	50MA-Resist	157.70	203.00	65.50	-4.72%	-8.94%	-12.62%	-8.69%	-8.81%	2.92%	6.06%	1.46%	6.66%
KAMOPAINTS	2023/12/01	3.16	Weak Up	50MA-Support	161.20	203.00	65.50	-0.74%	-2.82%	0.81%	4.34%	4.93%	-1.36%	9.83%	3.85%	17.59%
KAMOPAINTS	2023/10/11	0.62	Weak Down	Neutral	162.35	203.00	65.50	3.60%	5.54%	2.40%	5.85%	3.48%	-11.55%	-12.07%	5.05%	-1.45%
KAMOPAINTS	2023/09/27	1.73	Weak Down	Neutral	163.05	203.00	65.50	-0.46%	-1.23%	-3.25%	-6.65%	-6.53%	3.16%	2.42%	-11.81%	4.75%
KAMOPAINTS	2023/11/03	1.51	Weak Down	Neutral	149.85	203.00	65.50	4.87%	8.31%	13.71%	12.45%	13.98%	12.38%	6.51%	12.25%	7.81%
KAMOPAINTS	2024/01/02	0.74	Weak Up	Bullish	167.40	203.00	65.50	0.00%	0.93%	0.24%	4.57%	11.26%	16.01%	38.23%	31.93%	16.40%
KAMOPAINTS	2023/10/10	0.93	Weak Down	Neutral	160.75	203.00	65.50	1.00%	4.63%	6.59%	3.42%	6.91%	-6.53%	-10.82%	6.25%	-0.34%
KAMOPAINTS	2023/12/29	0.58	Weak Up	Bullish	171.55	203.00	65.50	-0.20%	-2.42%	-2.42%	-1.52%	-2.19%	10.49%	26.90%	26.61%	22.53%
KAMOPAINTS	2023/11/02	0.43	Sideways	Neutral	142.75	203.00	65.50	4.97%	10.09%	13.70%	19.37%	18.04%	12.68%	12.08%	13.84%	9.56%
KAMOPAINTS	2023/11/23	1.31	Weak Up	BearCross-50MA	160.20	203.00	65.50	-0.12%	-0.37%	0.56%	1.22%	0.62%	5.59%	-0.75%	11.49%	9.27%
KAMOPAINTS	2023/10/05	2.88	Weak Down	Neutral	152.40	203.00	65.50	1.48%	0.46%	5.48%	6.53%	10.37%	9.58%	-9.58%	6.50%	10.50%
KAMOPAINTS	2024/01/03	0.86	Sideways	50MA-Support	167.40	203.00	65.50	0.93%	0.24%	4.57%	11.26%	9.98%	13.68%	35.01%	33.66%	15.80%
KAMOPAINTS	2023/12/04	1.79	Weak Up	50MA-Support	160.00	203.00	65.50	-2.09%	1.56%	5.12%	5.72%	2.53%	-2.25%	9.78%	5.59%	21.37%
KAMOPAINTS	2023/10/09	5.89	Weak Down	Neutral	153.10	203.00	65.50	5.00%	6.04%	9.86%	11.92%	8.59%	3.00%	-6.07%	10.06%	8.72%
KAMOPAINTS	2023/10/04	2.74	Weak Down	Neutral	152.20	203.00	65.50	0.13%	1.61%	0.59%	5.62%	6.67%	10.38%	-5.65%	3.25%	5.68%
KAMOPAINTS	2023/10/31	0.75	Sideways	Neutral	143.80	203.00	65.50	-0.31%	-0.73%	4.21%	9.28%	12.87%	16.31%	15.75%	11.27%	10.54%
KAMOPAINTS	2023/12/13	0.56	Sideways	50MA-Support	160.75	203.00	65.50	-1.12%	-1.09%	-2.71%	0.50%	-2.83%	10.05%	5.10%	17.92%	39.56%
KAMOPAINTS	2024/01/04	0.83	Sideways	Bullish	168.95	203.00	65.50	-0.68%	3.61%	10.24%	8.97%	9.17%	18.64%	32.79%	33.50%	15.42%
KAMOPAINTS	2023/09/28	2.18	Weak Down	Neutral	162.30	203.00	65.50	-0.77%	-2.80%	-6.22%	-6.10%	-4.71%	5.58%	1.66%	-11.68%	5.08%
KAMOPAINTS	2023/12/06	3.62	Sideways	BullCross-50MA	162.50	203.00	65.50	3.51%	4.09%	0.95%	-0.15%	-1.08%	-3.88%	8.86%	7.72%	23.35%
KAMOPAINTS	2023/09/21	0.24	Weak Down	Neutral	159.85	203.00	65.50	-1.88%	-2.22%	-2.53%	2.00%	1.53%	-3.25%	7.19%	-6.01%	-1.69%
KAMOPAINTS	2023/10/19	0.76	Sideways	50MA-Resist	167.00	203.00	65.50	-1.20%	-5.57%	-10.03%	-14.01%	-17.49%	-10.27%	2.28%	-0.33%	-6.20%
KAMOPAINTS	2023/12/12	0.53	Sideways	50MA-Support	162.25	203.00	65.50	-0.92%	-2.03%	-2.00%	-3.61%	-0.43%	10.08%	3.17%	16.83%	39.29%
KAMOPAINTS	2023/10/03	0.24	Weak Down	Neutral	157.75	203.00	65.50	-3.52%	-3.39%	-1.97%	-2.95%	1.90%	8.94%	-4.75%	-5.01%	3.04%
KAMOPAINTS	2023/12/19	0.99	Sideways	BullCross-50MA	161.55	203.00	65.50	-3.31%	-0.03%	9.59%	8.73%	10.55%	3.62%	13.96%	34.76%	30.33%
KAMOPAINTS	2023/11/24	2.22	Weak Up	50MA-Resist	160.00	203.00	65.50	-0.25%	0.69%	1.34%	0.75%	0.00%	2.53%	-2.25%	10.56%	16.41%
KAMOPAINTS	2023/10/30	2.48	Sideways	Neutral	144.00	203.00	65.50	-0.14%	-0.45%	-0.87%	4.06%	9.13%	18.44%	19.90%	11.94%	11.63%
KAMOPAINTS	2023/09/25	0.31	Strong Down	Neutral	156.30	203.00	65.50	-0.32%	4.32%	3.84%	3.04%	0.93%	2.85%	9.95%	-11.84%	9.02%
KAMOPAINTS	2023/12/18	0.44	Sideways	50MA-Resist	156.40	203.00	65.50	3.29%	-0.13%	3.26%	13.20%	12.31%	7.03%	19.09%	28.16%	38.87%
KAMOPAINTS	2023/11/01	0.37	Sideways	Neutral	143.35	203.00	65.50	-0.42%	4.53%	9.63%	13.22%	18.87%	13.39%	11.75%	9.28%	10.92%
KAMOPAINTS	2023/12/20	0.27	Sideways	BearCross-50MA	156.20	203.00	65.50	3.39%	13.35%	12.45%	14.34%	13.25%	8.16%	18.09%	44.40%	41.39%
KAMOPAINTS	2024/01/05	0.85	Sideways	Bullish	167.80	203.00	65.50	4.32%	11.00%	9.71%	9.92%	12.96%	29.74%	30.57%	36.11%	19.13%
KAMOPAINTS	2023/09/26	0.19	Strong Down	Neutral	155.80	203.00	65.50	4.65%	4.17%	3.37%	1.25%	-2.31%	4.20%	7.83%	-7.57%	8.15%
KAMOPAINTS	2023/12/05	0.97	Sideways	BearCross-50MA	156.65	203.00	65.50	3.73%	7.37%	7.98%	4.72%	3.57%	3.13%	14.01%	7.12%	21.48%
KAMOPAINTS	2023/10/06	5.92	Weak Down	Neutral	154.65	203.00	65.50	-1.00%	3.94%	4.98%	8.76%	10.80%	6.69%	-6.89%	10.18%	11.64%
KAMOPAINTS	2023/12/14	0.74	Sideways	BearCross-50MA	158.95	203.00	65.50	0.03%	-1.60%	1.64%	-1.73%	1.60%	7.93%	5.57%	22.18%	37.84%
KAMOPAINTS	2023/12/21	0.46	Sideways	BullCross-50MA	161.50	203.00	65.50	9.63%	8.76%	10.59%	9.54%	6.22%	3.90%	17.37%	43.28%	38.54%
KAMOPAINTS	2023/09/22	0.31	Weak Down	Neutral	156.85	203.00	65.50	-0.35%	-0.67%	3.95%	3.47%	2.68%	-2.39%	5.99%	-8.45%	3.47%
KAMDHENU	2023/09/06	0.62	Sideways	50MA-Resist	306.30	442.00	129.60	-0.85%	-0.03%	0.11%	-2.89%	-4.03%	-3.20%	-4.83%	-2.29%	-4.52%
KAMDHENU	2023/09/04	1.25	Sideways	BearCross-50MA	305.90	442.00	129.60	-0.95%	0.13%	-0.72%	0.10%	0.25%	-5.02%	-2.83%	1.70%	-1.18%
KAMDHENU	2023/10/05	3.53	Sideways	Bearish	310.35	442.00	129.60	0.24%	-1.95%	-3.56%	-5.30%	-4.83%	-2.50%	-9.71%	-6.19%	-4.20%
KAMDHENU	2023/08/31	0.74	Sideways	Bearish	295.85	442.00	129.09	2.43%	3.40%	2.42%	3.53%	2.65%	1.18%	-1.12%	3.90%	2.11%
KAMDHENU	2023/11/03	0.69	Weak Down	Bearish	287.30	442.00	134.75	-1.24%	1.34%	1.69%	1.22%	3.43%	3.48%	0.09%	1.64%	-1.18%
KAMDHENU	2023/09/29	0.38	Sideways	Bearish	290.10	442.00	129.60	2.24%	5.96%	6.98%	7.24%	4.89%	4.14%	-3.76%	-3.02%	4.76%
KAMDHENU	2023/10/10	0.53	Sideways	BearCross-50MA	299.30	442.00	129.60	-1.80%	-1.32%	-2.09%	0.94%	3.99%	-5.05%	-5.08%	-0.72%	-2.79%
KAMDHENU	2023/09/22	2.03	Weak Down	50MA-Resist	292.55	442.00	129.60	1.57%	1.61%	0.77%	-0.36%	-0.84%	4.02%	3.26%	-6.48%	-0.48%
KAMDHENU	2023/10/12	0.56	Sideways	50MA-Resist	295.35	442.00	129.60	-0.78%	2.29%	5.38%	2.35%	2.45%	-5.13%	-2.73%	2.89%	-2.64%
KAMDHENU	2023/10/31	0.61	Weak Down	Bearish	280.85	442.00	130.00	1.16%	0.18%	2.30%	1.03%	3.67%	8.21%	5.34%	3.63%	-1.71%
KAMDHENU	2023/10/11	0.74	Sideways	BearCross-50MA	293.90	442.00	129.60	0.49%	-0.29%	2.79%	5.90%	2.86%	-6.91%	-4.27%	0.36%	-1.99%
KAMDHENU	2023/10/09	0.59	Sideways	50MA-Support	304.30	442.00	129.60	-1.64%	-3.42%	-2.94%	-3.70%	-0.72%	-8.25%	-7.71%	-4.44%	-2.78%
KAMDHENU	2023/09/27	0.25	Weak Down	50MA-Resist	294.80	442.00	129.60	-1.12%	-1.59%	0.61%	4.27%	5.27%	0.19%	2.65%	-4.73%	0.80%
KAMDHENU	2023/10/27	0.80	Weak Down	Bearish	280.20	442.00	129.60	-0.80%	0.23%	1.39%	0.41%	2.53%	6.05%	6.10%	2.93%	1.50%
KAMDHENU	2023/10/19	1.11	Sideways	50MA-Support	302.60	442.00	129.60	-3.35%	-7.73%	-6.08%	-9.58%	-7.40%	-5.06%	-1.80%	-2.23%	-2.50%
KAMDHENU	2023/08/30	1.51	Sideways	BearCross-50MA	300.15	442.00	125.13	-1.43%	0.97%	1.92%	0.95%	2.05%	-2.07%	-1.22%	-1.18%	-2.37%
KAMDHENU	2023/10/13	0.79	Sideways	50MA-Resist	293.05	442.00	129.60	3.09%	6.21%	3.16%	3.26%	-0.20%	-5.15%	-3.17%	1.57%	-2.53%
KAMDHENU	2023/09/14	0.33	Sideways	50MA-Resist	299.35	442.00	129.60	-0.62%	-2.94%	-2.00%	-0.95%	-2.27%	-3.09%	1.65%	0.99%	-6.18%
KAMDHENU	2023/10/26	1.25	Sideways	Bearish	273.60	442.00	129.60	2.41%	1.59%	2.65%	3.84%	2.83%	6.29%	9.96%	4.40%	3.34%
KAMDHENU	2023/09/05	0.89	Sideways	BearCross-50MA	303.00	442.00	129.60	1.09%	0.23%	1.06%	1.20%	-1.83%	-3.18%	-2.71%	0.43%	-0.13%
KAMDHENU	2023/09/13	0.68	Weak Up	Bearish	293.95	442.00	129.60	1.84%	1.21%	-1.16%	-0.20%	0.87%	-0.83%	5.83%	5.89%	-5.44%
KAMDHENU	2023/09/26	0.21	Weak Down	50MA-Resist	297.25	442.00	129.60	-0.82%	-1.93%	-2.41%	-0.22%	3.41%	-1.13%	1.70%	-6.49%	-2.17%
KAMDHENU	2023/09/15	0.63	Sideways	50MA-Resist	297.50	442.00	129.60	-2.34%	-1.39%	-0.34%	-1.66%	-0.12%	-0.30%	0.61%	1.71%	-4.50%
KAMDHENU	2023/09/08	0.62	Weak Up	50MA-Resist	306.20	442.00	129.60	0.15%	-2.86%	-4.00%	-2.24%	-2.84%	-2.96%	-3.14%	-3.54%	-7.18%
KAMDHENU	2023/09/21	0.53	Weak Down	Bearish	296.50	442.00	129.60	-1.33%	0.22%	0.25%	-0.57%	-1.69%	4.92%	-1.16%	-4.15%	-4.30%
KAMDHENU	2023/09/25	0.35	Weak Down	50MA-Resist	297.15	442.00	129.60	0.03%	-0.79%	-1.90%	-2.37%	-0.19%	0.72%	4.75%	-5.70%	-1.68%
KAMDHENU	2023/10/04	4.82	Sideways	BullCross-50MA	307.40	442.00	129.60	0.96%	1.20%	-1.01%	-2.64%	-4.39%	-1.66%	-11.00%	-7.69%	-2.13%
KAMDHENU	2023/09/07	0.55	Weak Up	BearCross-50MA	303.70	442.00	129.60	0.82%	0.97%	-2.06%	-3.21%	-1.43%	-3.67%	-4.48%	-3.23%	-8.07%
KAMDHENU	2023/10/06	1.80	Sideways	Bearish	311.10	442.00	129.60	-2.19%	-3.79%	-5.53%	-5.06%	-5.80%	-5.99%	-10.66%	-6.09%	-4.68%
KAMDHENU	2023/09/01	0.66	Sideways	50MA-Resist	303.05	442.00	129.60	0.94%	-0.02%	1.07%	0.21%	1.04%	-1.83%	-1.95%	2.41%	2.71%
KAMDHENU	2023/10/03	0.53	Weak Down	50MA-Resist	296.60	442.00	129.60	3.64%	4.64%	4.89%	2.60%	0.91%	4.94%	-4.18%	-3.14%	0.35%
KAMDHENU	2023/10/16	1.02	Sideways	BullCross-50MA	302.10	442.00	129.60	3.03%	0.07%	0.17%	-3.19%	-7.58%	-7.03%	-3.62%	-0.41%	-4.53%
KAMDHENU	2023/10/18	1.91	Sideways	50MA-Support	302.30	442.00	129.60	0.10%	-3.26%	-7.64%	-5.99%	-9.49%	-6.93%	-3.80%	-1.90%	-3.72%
KAMDHENU	2023/09/12	0.97	Weak Up	BearCross-50MA	297.45	442.00	129.60	-1.18%	0.64%	0.02%	-2.32%	-1.38%	-0.89%	4.34%	1.56%	-5.80%
KAMDHENU	2023/10/20	1.68	Sideways	BearCross-50MA	292.45	442.00	129.60	-4.53%	-2.82%	-6.45%	-4.19%	-4.96%	-2.97%	0.85%	-0.51%	0.38%
KAMDHENU	2023/09/11	0.83	Weak Up	BearCross-50MA	306.65	442.00	129.60	-3.00%	-4.14%	-2.38%	-2.98%	-5.25%	-3.07%	0.24%	-4.44%	-10.78%
KAMDHENU	2023/10/25	1.00	Sideways	Bearish	284.20	442.00	129.60	-3.73%	-1.41%	-2.20%	-1.18%	-0.04%	2.80%	4.73%	1.18%	2.30%
KAMDHENU	2023/11/02	0.76	Weak Down	Bearish	281.35	442.00	132.00	2.11%	0.85%	3.48%	3.84%	3.36%	6.93%	2.38%	4.34%	0.00%
KAMDHENU	2023/11/01	0.66	Weak Down	Bearish	284.10	442.00	130.00	-0.97%	1.13%	-0.12%	2.48%	2.83%	4.77%	2.41%	3.85%	-3.45%
KAMDHENU	2023/09/28	0.34	Weak Down	50MA-Resist	291.50	442.00	129.60	-0.48%	1.75%	5.45%	6.47%	6.72%	0.53%	0.33%	-2.54%	1.18%
KAMDHENU	2023/09/18	1.77	Weak Down	Bearish	290.55	442.00	129.60	0.96%	2.05%	0.69%	2.27%	2.31%	5.80%	1.15%	0.65%	-3.17%
KAMDHENU	2023/09/20	0.31	Weak Down	Bearish	293.35	442.00	129.60	1.07%	-0.27%	1.30%	1.33%	0.49%	5.80%	0.68%	-4.82%	-2.06%
KAMDHENU	2023/10/30	0.13	Weak Down	Bearish	277.95	442.00	129.60	1.04%	2.21%	1.22%	3.36%	2.09%	6.12%	6.69%	2.18%	1.28%
KAMDHENU	2023/10/17	3.04	Sideways	50MA-Support	311.25	442.00	129.60	-2.88%	-2.78%	-6.04%	-10.30%	-8.69%	-8.72%	-6.14%	-4.48%	-8.76%
KAMATHOTEL	2023/11/30	1.27	Sideways	BullCross-50MA	203.65	255.00	84.00	-0.88%	0.20%	1.87%	6.46%	11.76%	42.01%	36.83%	36.09%	47.31%
KAMATHOTEL	2023/11/21	0.68	Weak Down	Neutral	199.40	255.00	82.30	-2.28%	-1.68%	-2.08%	-1.38%	0.15%	8.73%	38.14%	39.19%	36.03%
KAMATHOTEL	2023/11/07	0.27	Sideways	Neutral	200.00	255.00	80.65	0.18%	0.00%	-0.82%	-0.95%	-0.30%	-2.57%	1.82%	24.95%	39.32%
KAMATHOTEL	2023/11/13	0.09	Weak Down	Neutral	198.10	255.00	80.65	0.66%	0.08%	-1.69%	-3.10%	0.66%	0.81%	9.44%	38.69%	31.30%
KAMATHOTEL	2023/11/02	0.16	Weak Up	50MA-Resist	202.15	255.00	80.65	-3.24%	-1.41%	-1.06%	-0.89%	-1.06%	-3.66%	-3.41%	7.25%	40.56%
KAMATHOTEL	2023/12/04	1.11	Sideways	50MA-Support	204.05	255.00	84.20	1.67%	6.25%	11.54%	16.64%	22.47%	39.26%	31.05%	32.93%	61.77%
KAMATHOTEL	2023/10/03	1.10	Sideways	Neutral	197.85	255.00	80.65	-0.20%	1.64%	2.07%	-1.26%	-0.18%	2.07%	6.85%	-1.14%	0.20%
KAMATHOTEL	2023/11/16	0.34	Weak Down	Neutral	198.25	255.00	80.65	-1.77%	-3.18%	0.58%	-1.72%	-1.11%	1.82%	20.05%	39.29%	41.77%
KAMATHOTEL	2023/11/23	1.09	Weak Down	Neutral	196.05	255.00	84.00	-0.41%	0.31%	1.86%	3.88%	2.96%	21.40%	40.14%	33.82%	35.04%
KAMATHOTEL	2023/11/24	2.68	Weak Down	50MA-Resist	195.25	255.00	84.00	0.72%	2.28%	4.30%	3.38%	4.51%	27.99%	45.53%	33.21%	33.57%
KAMATHOTEL	2023/11/28	1.00	Sideways	Neutral	196.65	255.00	84.00	1.55%	3.56%	2.64%	3.76%	5.49%	33.41%	40.43%	37.30%	38.39%
KAMATHOTEL	2023/11/29	0.88	Sideways	50MA-Resist	199.70	255.00	84.00	1.98%	1.08%	2.18%	3.88%	8.56%	37.93%	32.90%	40.74%	43.09%
KAMATHOTEL	2023/11/09	0.19	Weak Down	Neutral	200.00	255.00	80.65	-0.82%	-0.95%	-0.30%	-0.88%	-2.62%	-2.38%	2.03%	37.73%	33.70%
KAMATHOTEL	2023/10/17	1.30	Sideways	50MA-Resist	201.95	255.00	80.65	4.98%	10.23%	15.72%	9.95%	4.68%	0.82%	-0.79%	-4.95%	-0.05%
KAMATHOTEL	2023/10/16	1.59	Sideways	50MA-Resist	202.20	255.00	80.65	-0.12%	4.85%	10.09%	15.58%	9.82%	1.34%	-1.09%	-3.68%	0.72%
KAMATHOTEL	2023/11/15	0.21	Weak Down	Neutral	199.40	255.00	80.65	-0.58%	-2.33%	-3.74%	0.00%	-2.28%	2.13%	14.14%	42.50%	35.41%
KAMATHOTEL	2023/10/30	1.50	Strong Up	Neutral	195.15	255.00	80.65	5.00%	4.33%	3.59%	0.23%	2.13%	1.51%	2.18%	3.43%	41.15%
KAMATHOTEL	2023/10/09	1.07	Weak Down	Neutral	195.35	255.00	80.65	1.10%	5.89%	8.06%	5.73%	3.51%	13.67%	4.89%	2.38%	-0.26%
KAMATHOTEL	2023/11/17	0.92	Strong Down	Neutral	194.75	255.00	80.65	-1.44%	2.39%	0.05%	0.67%	0.26%	4.78%	28.32%	36.28%	42.31%
KAMATHOTEL	2023/11/20	0.37	Strong Down	Neutral	191.95	255.00	80.90	3.88%	1.51%	2.14%	1.72%	2.45%	8.08%	36.68%	45.17%	39.62%
KAMATHOTEL	2023/11/03	0.54	Sideways	BearCross-50MA	195.60	255.00	80.65	1.89%	2.25%	2.43%	2.25%	1.41%	-1.87%	0.54%	16.36%	41.18%
KAMATHOTEL	2023/11/10	0.23	Weak Down	Neutral	198.35	255.00	80.65	-0.13%	0.53%	-0.05%	-1.81%	-3.23%	-0.86%	4.59%	45.80%	32.27%
KAMATHOTEL	2023/11/22	0.65	Weak Down	50MA-Resist	194.85	255.00	84.00	0.62%	0.21%	0.92%	2.49%	4.52%	16.81%	48.42%	37.23%	37.31%
KAMATHOTEL	2023/10/27	1.58	Weak Up	BearCross-50MA	196.50	255.00	80.65	-0.69%	4.27%	3.61%	2.88%	-0.46%	0.94%	-2.32%	3.64%	33.51%
KAMATHOTEL	2023/10/10	2.02	Weak Down	Neutral	197.50	255.00	80.65	4.73%	6.89%	4.58%	2.38%	2.25%	7.04%	3.09%	0.43%	-0.73%
KAMATHOTEL	2023/10/26	0.93	Weak Up	50MA-Support	206.85	255.00	80.65	-5.00%	-5.66%	-0.94%	-1.57%	-2.27%	-3.31%	-5.85%	-3.46%	20.81%
KAMATHOTEL	2023/12/05	1.57	Sideways	50MA-Support	207.45	255.00	85.55	4.51%	9.71%	14.73%	20.46%	26.46%	33.12%	26.46%	28.97%	61.75%
KAMATHOTEL	2023/11/06	0.27	Sideways	Neutral	199.30	255.00	80.65	0.35%	0.53%	0.35%	-0.48%	-0.60%	0.05%	0.20%	19.42%	33.17%
KAMATHOTEL	2023/12/01	0.78	Sideways	BearCross-50MA	201.85	255.00	84.00	1.09%	2.77%	7.41%	12.76%	17.91%	36.12%	37.50%	32.77%	56.06%
KAMATHOTEL	2023/10/31	0.59	Weak Up	50MA-Resist	204.90	255.00	80.65	-0.63%	-1.34%	-4.54%	-2.73%	-2.39%	-2.68%	-4.90%	-0.41%	41.14%
KAMATHOTEL	2023/11/08	0.41	Weak Down	50MA-Resist	200.35	255.00	80.65	-0.17%	-1.00%	-1.12%	-0.47%	-1.05%	-2.15%	0.75%	30.95%	38.53%
KAMATHOTEL	2023/10/04	0.56	Sideways	Neutral	197.45	255.00	80.65	1.85%	2.28%	-1.06%	0.03%	4.76%	7.37%	4.76%	0.94%	-1.37%
KAMATHOTEL	2023/11/01	0.63	Weak Up	BearCross-50MA	203.60	255.00	80.65	-0.71%	-3.93%	-2.11%	-1.77%	-1.60%	-2.63%	-3.71%	1.89%	34.95%
KALAMANDIR	2023/12/26	2.41	Weak Down	Bullish	274.90	312.00	221.85	0.07%	1.13%	0.04%	4.42%	2.42%	-4.62%	-9.44%	-9.48%	-11.46%
KALAMANDIR	2024/01/18	0.87	Weak Down	Neutral	248.85	312.00	221.85	-1.91%	-6.07%	-3.19%	-1.51%	0.00%	-7.07%	-4.96%	-7.39%
KALAMANDIR	2023/12/22	1.10	Weak Down	BullCross-50MA	277.50	312.00	221.85	-0.94%	-0.86%	0.18%	-0.90%	3.44%	-3.08%	-3.86%	-11.68%	-11.19%
KALAMANDIR	2024/01/15	0.00	Weak Down	Neutral	266.80	312.00	221.85	-6.69%	-9.67%	-6.73%	-8.51%	-12.39%	-8.77%	-7.63%	-10.87%
KALAMANDIR	2023/09/28	0.00	Unknown	Unknown	251.35	255.05	230.95	0.68%	-1.01%	-4.73%	-6.27%	-3.18%	-2.96%	4.08%	-6.05%	0.90%
KALAMANDIR	2024/01/10	0.55	Weak Down	Neutral	262.80	312.00	221.85	1.60%	1.52%	1.52%	-5.27%	-8.30%	-6.74%	-10.14%	-8.68%	-10.01%
KALAMANDIR	2024/01/02	1.73	Weak Down	Bullish	281.55	312.00	221.85	-0.43%	-1.17%	-3.20%	-4.48%	-6.87%	-11.58%	-14.44%	-17.87%	-14.05%
KALAMANDIR	2024/01/05	0.82	Weak Down	BearCross-50MA	272.55	312.00	221.85	-1.32%	-3.80%	-3.58%	-2.04%	-2.11%	-10.44%	-10.49%	-10.70%	-13.94%
KALAMANDIR	2024/01/09	0.78	Weak Down	50MA-Resist	262.20	312.00	221.85	0.23%	1.83%	1.75%	1.75%	-5.05%	-8.12%	-10.07%	-9.80%	-9.52%
KALAMANDIR	2023/12/07	0.44	Strong Up	Unknown	289.60	312.00	221.85	1.92%	1.02%	-0.54%	-0.54%	-3.31%	-7.87%	-5.04%	-9.46%	-15.71%
KALAMANDIR	2024/01/11	0.45	Weak Down	Neutral	267.00	312.00	221.85	-0.07%	-0.07%	-6.76%	-9.74%	-6.80%	-6.80%	-13.39%	-10.67%
KALAMANDIR	2023/10/20	0.00	Weak Up	Unknown	261.60	272.55	227.50	-7.61%	-8.45%	-8.41%	-7.51%	-8.98%	-4.38%	-3.06%	8.16%	12.40%
KALAMANDIR	2024/01/03	1.23	Weak Down	Bullish	280.35	312.00	221.85	-0.75%	-2.78%	-4.07%	-6.47%	-6.26%	-14.04%	-12.57%	-16.82%	-15.18%
KALAMANDIR	2023/09/29	0.00	Unknown	Unknown	253.05	258.80	230.95	-1.68%	-5.37%	-6.90%	-3.83%	-7.15%	0.12%	-4.49%	-4.15%	5.39%
KALAMANDIR	2023/12/27	1.84	Weak Down	50MA-Support	275.10	312.00	221.85	1.05%	-0.04%	4.34%	2.34%	1.91%	-4.47%	-12.40%	-11.32%	-9.60%
KALAMANDIR	2023/12/14	0.76	Sideways	Bullish	280.00	312.00	221.85	-0.21%	-0.29%	-1.36%	-6.27%	-4.71%	-1.79%	-2.66%	-11.09%	-12.88%
KALAMANDIR	2023/10/19	0.00	Weak Up	Unknown	264.15	272.55	227.50	-0.97%	-8.50%	-9.33%	-9.29%	-8.40%	-8.63%	-6.21%	7.50%	12.46%
KALAMANDIR	2023/12/13	0.28	Sideways	Bullish	288.05	312.00	221.85	-2.79%	-3.00%	-3.07%	-4.11%	-8.89%	-3.49%	-3.40%	-7.38%	-13.61%
KALAMANDIR	2023/12/15	0.33	Sideways	Bullish	279.40	312.00	221.85	-0.07%	-1.15%	-6.07%	-4.51%	-0.68%	2.74%	-3.74%	-13.74%	-12.88%
KALAMANDIR	2023/12/11	0.22	Strong Up	Bullish	292.55	312.00	221.85	-1.54%	-1.54%	-4.29%	-4.49%	-4.56%	-6.03%	-3.76%	-8.73%	-17.66%
KALAMANDIR	2023/12/28	2.74	Weak Down	50MA-Support	278.00	312.00	221.85	-1.08%	3.26%	1.28%	0.85%	0.09%	-3.96%	-10.49%	-12.45%	-14.93%
KALAMANDIR	2023/12/21	0.65	Weak Down	50MA-Resist	266.80	312.00	221.85	4.01%	3.04%	3.11%	4.20%	3.07%	2.16%	0.00%	-9.71%	-12.59%
KALAMANDIR	2023/12/19	0.52	Sideways	Bullish	276.20	312.00	221.85	-4.98%	-3.40%	0.47%	-0.47%	-0.40%	1.50%	-4.85%	-11.62%	-14.50%
KALAMANDIR	2024/01/04	0.92	Weak Down	50MA-Support	278.25	312.00	221.85	-2.05%	-3.34%	-5.77%	-5.55%	-4.04%	-10.57%	-10.57%	-11.43%	-14.70%
KALAMANDIR	2024/01/12	0.42	Weak Down	Neutral	266.80	312.00	221.85	0.00%	-6.69%	-9.67%	-6.73%	-8.51%	-8.56%	-12.59%	-9.30%
KALAMANDIR	2024/01/08	0.80	Weak Down	BearCross-50MA	268.95	312.00	221.85	-2.51%	-2.29%	-0.73%	-0.80%	-0.80%	-13.09%	-9.50%	-7.53%	-14.31%
KALAMANDIR	2023/10/26	0.53	Sideways	Unknown	239.60	272.55	221.85	0.98%	-0.63%	-0.33%	-1.44%	1.23%	8.35%	16.94%	23.43%	22.10%
KALAMANDIR	2023/12/20	0.91	Sideways	BearCross-50MA	262.45	312.00	221.85	1.66%	5.73%	4.74%	4.82%	5.92%	6.02%	1.73%	-10.94%	-11.89%
KALAMANDIR	2023/12/18	0.45	Sideways	Bullish	279.20	312.00	221.85	-1.07%	-6.00%	-4.44%	-0.61%	-1.54%	0.84%	-6.09%	-10.87%	-15.54%
KALAMANDIR	2023/12/29	1.86	Weak Down	50MA-Support	275.00	312.00	221.85	4.38%	2.38%	1.95%	1.18%	-0.89%	-2.98%	-11.24%	-14.25%	-12.73%
KALAMANDIR	2023/10/17	0.00	Sideways	Unknown	257.30	263.60	227.50	2.55%	2.66%	1.67%	-6.06%	-6.92%	-8.22%	0.58%	13.76%	15.76%
KALAMANDIR	2023/12/12	0.51	Strong Up	Bullish	288.05	312.00	221.85	0.00%	-2.79%	-3.00%	-3.07%	-4.11%	-4.50%	-2.67%	-7.38%	-14.91%
KALAMANDIR	2023/10/27	0.29	Sideways	Unknown	241.95	272.55	221.85	-1.59%	-1.30%	-2.40%	0.25%	-0.25%	2.40%	20.98%	21.49%	19.05%
KALAMANDIR	2023/10/03	0.00	Unknown	Unknown	248.80	258.80	230.95	-3.76%	-5.31%	-2.19%	-5.57%	-3.64%	3.42%	-3.74%	-2.99%	11.70%
JYOTICNC	2024/01/19	0.00	Strong Up	Unknown	436.25	484.00	368.00	-3.55%	-3.90%	1.81%	2.87%	5.79%	32.17%	33.05%	43.54%
JYOTICNC	2024/01/30	0.00	Strong Up	Unknown	461.50	484.00	368.00	20.00%	31.87%	27.00%	23.58%	24.94%	25.77%	39.86%
JYOTICNC	2024/01/29	0.00	Weak Up	Unknown	448.75	484.00	368.00	2.84%	23.41%	35.62%	30.61%	27.09%	21.66%	45.40%
JYOTICNC	2024/01/18	0.00	Strong Up	Unknown	453.50	484.00	368.00	-3.80%	-7.22%	-7.55%	-2.06%	-1.05%	25.76%	20.39%	43.19%
JTLIND	2023/11/20	1.13	Weak Down	Neutral	208.00	251.60	141.00	0.89%	1.37%	-0.22%	3.68%	3.75%	3.49%	-1.06%	14.88%	19.90%
JTLIND	2023/12/12	0.59	Sideways	Neutral	205.80	251.60	141.00	3.72%	7.05%	10.69%	16.98%	20.75%	15.52%	21.19%	20.38%	24.90%
JTLIND	2023/12/11	0.48	Sideways	Neutral	206.95	251.60	141.00	-0.56%	3.14%	6.45%	10.07%	16.33%	16.14%	19.40%	26.53%	25.13%
JTLIND	2023/12/08	1.35	Weak Down	Neutral	205.00	251.60	141.00	0.95%	0.39%	4.12%	7.46%	11.12%	17.71%	15.73%	25.22%	24.85%
JTLIND	2023/11/23	0.82	Sideways	Neutral	207.55	251.60	141.00	3.90%	3.97%	5.06%	4.77%	4.46%	-1.23%	9.76%	14.55%	18.14%
JTLIND	2023/12/06	16.52	Sideways	Neutral	200.25	251.60	141.00	2.20%	2.37%	3.35%	2.77%	6.59%	14.76%	16.33%	22.45%	22.07%
JTLIND	2023/12/07	2.53	Weak Down	Neutral	204.65	251.60	141.00	0.17%	1.12%	0.56%	4.30%	7.65%	16.76%	16.27%	23.77%	21.30%
JTLIND	2023/11/17	1.11	Weak Down	Neutral	208.95	251.60	141.00	-0.45%	0.43%	0.91%	-0.67%	3.21%	2.90%	-0.96%	9.98%	18.26%
JTLIND	2023/12/13	1.92	Sideways	Neutral	213.45	251.60	141.00	3.21%	6.72%	12.79%	16.42%	7.66%	9.14%	16.54%	18.58%	20.26%
JSWSTEEL	2023/10/12	1.02	Strong Down	50MA-Resist	783.45	840.00	615.00	-0.79%	0.93%	0.86%	0.12%	-0.38%	-6.57%	-4.77%	-1.35%	-0.14%
JSWSTEEL	2023/11/10	0.60	Strong Down	200MA-Support	754.75	840.00	649.05	0.84%	2.40%	1.91%	1.86%	0.94%	3.66%	8.87%	12.28%	16.05%
JSWSTEEL	2023/10/17	0.56	Weak Down	BearCross-50MA	790.15	840.00	615.00	-0.73%	-1.23%	-2.63%	-5.21%	-5.30%	-8.31%	-4.23%	-3.58%	2.61%
JSWSTEEL	2023/11/08	1.44	Strong Down	200MA-Support	756.70	840.00	649.05	-0.77%	-0.26%	0.58%	2.13%	1.65%	2.49%	7.15%	12.84%	13.03%
JSWSTEEL	2023/11/15	1.32	Weak Down	50MA-Resist	772.85	840.00	649.05	-0.48%	-0.52%	-1.42%	0.38%	-0.57%	3.66%	5.99%	10.62%	13.90%
JSWSTEEL	2023/10/10	0.64	Strong Down	Neutral	771.90	840.00	615.00	0.69%	1.50%	0.69%	2.44%	2.36%	-3.06%	-6.15%	-2.22%	0.47%
JSWSTEEL	2023/11/17	0.83	Weak Down	50MA-Resist	768.80	840.00	649.05	-0.90%	0.91%	-0.05%	0.88%	1.72%	6.61%	9.92%	9.55%	13.19%
JSWSTEEL	2024/01/23	0.84	Strong Down	50MA-Resist	790.40	895.75	649.05	2.76%	3.20%	2.69%	2.73%	3.57%	5.85%	2.89%	3.87%
JSWSTEEL	2023/09/28	1.22	Weak Down	Neutral	768.10	840.00	614.20	1.50%	0.28%	-1.50%	-1.64%	-0.38%	1.19%	0.17%	-5.68%	-0.91%
JSWSTEEL	2023/11/07	1.28	Weak Down	200MA-Support	748.60	840.00	649.05	1.08%	0.30%	0.82%	1.67%	3.24%	2.65%	7.01%	12.89%	12.46%
JSWSTEEL	2023/09/29	0.69	Weak Down	Neutral	779.60	840.00	614.20	-1.20%	-2.95%	-3.09%	-1.85%	-2.83%	1.42%	-3.93%	-5.93%	-0.87%
JSWSTEEL	2023/09/27	1.03	Weak Down	Neutral	779.60	840.00	614.20	-1.48%	0.00%	-1.20%	-2.95%	-3.09%	0.49%	0.11%	-5.55%	-3.19%
JSWSTEEL	2023/10/31	0.85	Strong Down	200MA-Resist	736.35	840.00	648.00	-1.62%	-0.41%	1.32%	2.40%	1.66%	4.96%	4.36%	11.31%	15.08%
JSWSTEEL	2023/10/05	0.65	Strong Down	200MA-Support	755.50	840.00	614.20	1.28%	0.27%	2.17%	2.88%	3.70%	3.30%	-3.11%	-0.91%	0.84%
JSWSTEEL	2023/10/23	0.99	Sideways	200MA-Support	748.95	840.00	615.00	-0.09%	-2.70%	-2.26%	-1.93%	-1.68%	-0.05%	3.19%	4.42%	9.37%
JSWSTEEL	2023/10/11	0.87	Strong Down	Neutral	777.25	840.00	615.00	0.80%	0.00%	1.73%	1.66%	0.92%	-6.25%	-5.65%	-2.08%	0.62%
JSWSTEEL	2023/11/13	0.51	Weak Down	200MA-Support	761.10	840.00	649.05	1.54%	1.06%	1.01%	0.10%	1.93%	4.22%	8.36%	13.94%	15.73%
JSWSTEEL	2023/10/26	1.42	Weak Up	200MA-Resist	728.70	840.00	616.50	0.45%	0.80%	1.05%	-0.58%	0.64%	3.04%	5.50%	8.86%	15.97%
JSWSTEEL	2023/09/26	0.69	Weak Up	Neutral	779.65	840.00	614.20	-0.01%	-1.48%	-0.01%	-1.21%	-2.96%	-0.31%	0.61%	-5.79%	-3.69%
JSWSTEEL	2023/11/06	1.63	Weak Down	200MA-Support	754.00	840.00	649.05	-0.72%	0.36%	-0.42%	0.10%	0.94%	2.89%	5.21%	11.32%	11.70%
JSWSTEEL	2023/10/30	0.72	Weak Down	Neutral	734.50	840.00	624.20	0.25%	-1.37%	-0.16%	1.57%	2.65%	3.62%	5.62%	10.39%	15.92%
JSWSTEEL	2023/11/09	1.37	Strong Down	200MA-Support	750.85	840.00	649.05	0.52%	1.37%	2.93%	2.44%	2.39%	4.16%	9.16%	13.39%	13.51%
JSWSTEEL	2023/11/02	0.68	Strong Down	Neutral	733.35	840.00	649.05	1.73%	2.82%	2.08%	3.18%	2.39%	4.83%	6.64%	12.46%	16.57%
JSWSTEEL	2023/11/23	0.60	Weak Up	50MA-Support	775.55	840.00	649.05	0.84%	0.88%	2.28%	3.29%	4.55%	8.23%	11.82%	12.94%	5.98%
JSWSTEEL	2023/11/21	0.99	Sideways	BullCross-50MA	775.80	840.00	649.05	-0.95%	-0.03%	0.81%	0.84%	2.25%	6.30%	9.74%	10.25%	7.90%
JSWSTEEL	2023/10/06	0.91	Strong Down	Neutral	765.20	840.00	615.00	-1.00%	0.88%	1.57%	2.38%	1.57%	0.55%	-4.01%	-1.11%	1.39%
JSWSTEEL	2023/11/16	0.90	Weak Down	50MA-Resist	769.15	840.00	649.05	-0.05%	-0.95%	0.86%	-0.09%	0.83%	5.42%	9.13%	11.64%	14.10%
JSWSTEEL	2023/09/22	0.87	Weak Up	Neutral	774.05	840.00	614.20	0.76%	0.72%	0.72%	-0.77%	0.72%	-2.13%	2.15%	-5.86%	-3.29%
JSWSTEEL	2023/10/20	0.86	Sideways	Neutral	769.40	840.00	615.00	-2.66%	-2.74%	-5.29%	-4.86%	-4.54%	-2.00%	-1.08%	0.80%	7.19%
JSWSTEEL	2023/11/01	1.12	Strong Down	Neutral	724.45	840.00	649.05	1.23%	2.98%	4.08%	3.33%	4.45%	6.17%	7.05%	13.42%	19.70%
JSWSTEEL	2023/10/16	1.05	Weak Down	50MA-Resist	790.70	840.00	615.00	-0.07%	-0.80%	-1.30%	-2.69%	-5.28%	-6.87%	-5.32%	-2.77%	1.32%
JSWSTEEL	2023/10/27	0.92	Weak Down	Neutral	732.00	840.00	622.05	0.34%	0.59%	-1.03%	0.18%	1.92%	3.11%	4.08%	9.44%	16.65%
JSWSTEEL	2023/10/13	0.48	Strong Down	Neutral	777.25	840.00	615.00	1.73%	1.66%	0.92%	0.41%	-1.01%	-5.50%	-2.99%	-1.04%	2.06%
JSWSTEEL	2023/10/09	0.34	Strong Down	200MA-Support	757.55	840.00	615.00	1.89%	2.60%	3.42%	2.60%	4.38%	-1.14%	-2.80%	-0.88%	1.44%
JSWSTEEL	2023/10/04	0.73	Strong Down	200MA-Support	756.60	840.00	614.20	-0.15%	1.14%	0.13%	2.02%	2.73%	3.67%	-3.69%	-0.34%	1.61%
JSWSTEEL	2023/10/19	1.17	Weak Down	50MA-Resist	780.45	840.00	615.00	-1.42%	-4.04%	-4.12%	-6.63%	-6.21%	-4.41%	-3.29%	-1.54%	5.29%
JSWSTEEL	2024/02/01	1.25	Strong Down	50MA-Resist	801.70	895.75	649.05	2.73%	1.62%	2.13%	4.35%	2.54%	1.33%	3.36%
JSWSTEEL	2023/10/03	0.47	Strong Down	Neutral	770.25	840.00	614.20	-1.77%	-1.91%	-0.66%	-1.65%	0.21%	2.58%	-2.85%	-3.14%	-0.14%
JSWSTEEL	2023/11/03	1.51	Weak Down	200MA-Resist	746.05	840.00	649.05	1.07%	0.34%	1.43%	0.64%	1.17%	2.12%	4.87%	9.80%	15.10%
JSWSTEEL	2023/10/25	1.39	Weak Up	200MA-Support	748.30	840.00	615.00	-2.62%	-2.18%	-1.84%	-1.60%	-3.19%	1.12%	2.79%	4.55%	12.17%
JSWSTEEL	2023/10/18	0.66	Weak Down	BearCross-50MA	784.40	840.00	615.00	-0.50%	-1.91%	-4.52%	-4.60%	-7.10%	-6.51%	-4.28%	-1.10%	4.49%
JSWSTEEL	2023/11/20	0.56	Weak Down	50MA-Resist	761.85	840.00	649.05	1.83%	0.87%	1.80%	2.65%	2.69%	7.86%	12.08%	10.51%	9.95%
JSWSTEEL	2023/11/22	0.71	Weak Up	BearCross-50MA	768.45	840.00	649.05	0.92%	1.77%	1.81%	3.23%	4.25%	6.60%	10.27%	10.91%	7.93%
JSWINFRA	2024/01/05	1.37	Weak Down	Bullish	218.90	247.50	142.20	-1.19%	-0.64%	-1.69%	-3.04%	-3.61%	-5.87%	-1.78%	-3.95%	6.49%
JSWINFRA	2023/10/20	0.00	Weak Up	Unknown	176.10	186.35	142.20	-4.97%	-5.93%	-2.21%	0.06%	-3.61%	6.93%	13.80%	16.92%	35.69%
JSWINFRA	2023/10/06	0.00	Strong Up	Unknown	171.60	173.35	142.20	-5.10%	-1.08%	0.64%	0.32%	-0.79%	2.62%	-1.08%	17.92%	20.78%
JSWINFRA	2023/10/31	0.16	Weak Up	Unknown	169.55	186.35	142.20	-0.83%	1.30%	1.12%	11.06%	21.44%	16.69%	22.80%	28.34%	39.31%
JSWINFRA	2023/10/12	0.00	Weak Up	Unknown	172.15	175.80	142.20	-1.10%	-2.50%	2.82%	1.71%	3.92%	2.35%	-0.41%	14.93%	21.06%
JSWINFRA	2024/01/10	0.79	Weak Down	50MA-Support	215.20	247.50	142.20	-1.37%	-1.95%	-2.04%	-1.32%	-3.37%	-1.56%	3.04%	1.02%
JSWINFRA	2023/12/13	0.62	Strong Up	Unknown	238.85	247.50	142.20	-1.11%	-3.04%	-2.87%	-5.88%	-11.72%	-11.72%	-10.28%	-11.74%	-10.66%
JSWINFRA	2023/11/28	0.50	Strong Up	Unknown	208.40	220.00	142.20	1.13%	1.01%	5.49%	4.41%	8.95%	14.18%	7.87%	-0.05%	3.26%
JSWINFRA	2023/11/13	0.47	Weak Up	Unknown	200.40	215.45	142.20	-1.27%	1.20%	4.44%	3.07%	3.42%	5.16%	19.24%	15.57%	5.21%
JSWINFRA	2024/01/25	0.92	Sideways	Neutral	206.85	247.50	142.20	2.42%	3.17%	3.94%	5.27%	8.53%	1.64%	6.67%
JSWINFRA	2023/10/27	0.00	Weak Up	Unknown	176.20	186.35	142.20	-3.66%	-3.77%	-4.57%	-2.53%	-2.70%	11.80%	17.22%	19.47%	35.05%
JSWINFRA	2023/10/19	0.00	Weak Up	Unknown	178.90	186.35	142.20	-1.57%	-6.46%	-7.41%	-3.75%	-1.51%	-4.16%	10.12%	16.38%	26.91%
JSWINFRA	2023/11/03	0.41	Sideways	Unknown	171.45	186.35	142.20	9.83%	20.09%	18.02%	16.30%	14.90%	20.47%	21.55%	37.77%	31.12%
JSWINFRA	2023/12/08	1.16	Weak Up	Unknown	228.40	247.50	142.20	1.20%	4.18%	4.58%	3.42%	1.40%	-3.46%	-7.77%	-5.78%	-9.06%
JSWINFRA	2023/11/01	0.30	Weak Up	Unknown	168.15	186.35	142.20	2.14%	1.96%	11.98%	22.45%	20.34%	20.61%	22.45%	35.03%	37.73%
JSWINFRA	2023/10/04	0.00	Unknown	Unknown	164.95	168.70	142.20	-0.70%	4.03%	-1.27%	2.91%	4.70%	6.15%	4.40%	14.16%	26.89%
JSWINFRA	2024/01/24	0.66	Sideways	50MA-Resist	207.70	247.50	142.20	-0.41%	2.00%	2.74%	3.51%	4.84%	1.90%	6.86%
JSWINFRA	2024/01/19	0.59	Sideways	50MA-Resist	211.75	247.50	142.20	-2.69%	-1.91%	-2.31%	0.05%	0.78%	3.57%	2.24%	14.97%
JSWINFRA	2024/01/12	0.80	Weak Down	BearCross-50MA	211.00	247.50	142.20	-0.09%	0.64%	-1.45%	0.36%	-2.35%	1.90%	3.36%	4.57%
JSWINFRA	2023/11/15	0.36	Weak Up	Unknown	197.85	215.45	142.20	2.50%	5.79%	4.40%	4.75%	5.23%	6.39%	19.38%	17.26%	5.28%
JSWINFRA	2023/11/10	1.03	Weak Up	Unknown	197.00	215.45	142.20	1.73%	0.43%	2.94%	6.24%	4.85%	5.79%	15.25%	19.90%	7.72%
JSWINFRA	2023/10/10	0.00	Weak Up	Unknown	169.75	174.80	142.20	1.74%	1.41%	0.29%	-1.12%	4.27%	-2.42%	-0.94%	16.05%	21.30%
JSWINFRA	2024/01/08	0.51	Weak Down	Bullish	216.30	247.50	142.20	0.55%	-0.51%	-1.87%	-2.45%	-2.54%	-3.98%	0.67%	-2.43%	12.55%
JSWINFRA	2023/11/02	0.26	Sideways	Unknown	171.75	186.35	142.20	-0.17%	9.64%	19.88%	17.82%	16.10%	21.86%	19.94%	39.13%	35.08%
JSWINFRA	2024/01/30	1.17	Sideways	50MA-Resist	213.40	247.50	142.20	0.75%	2.04%	5.20%	3.91%	2.76%	1.45%	11.93%
JSWINFRA	2023/12/04	0.69	Weak Up	Unknown	217.60	227.60	142.20	4.34%	9.81%	8.55%	4.96%	6.23%	6.62%	1.52%	-1.52%	-2.41%
JSWINFRA	2023/10/16	0.00	Weak Up	Unknown	167.85	175.80	142.20	5.45%	4.32%	6.58%	4.92%	-0.30%	1.01%	22.67%	24.69%	25.41%
JSWINFRA	2023/12/15	0.55	Strong Up	Bullish	231.60	247.50	142.20	0.17%	-2.94%	-8.96%	-7.47%	-4.79%	-9.05%	-6.61%	-10.21%	-5.98%
JSWINFRA	2024/01/31	0.76	Sideways	50MA-Resist	215.00	247.50	142.20	1.28%	4.42%	3.14%	2.00%	1.44%	1.12%	8.42%
JSWINFRA	2023/11/24	0.48	Strong Up	Unknown	206.00	220.00	142.20	1.17%	2.31%	2.18%	6.72%	5.63%	12.21%	12.62%	2.35%	5.58%
JSWINFRA	2023/10/11	0.00	Weak Up	Unknown	172.70	175.80	142.20	-0.32%	-1.42%	-2.81%	2.49%	1.39%	-0.29%	-0.55%	16.04%	19.28%
JSWINFRA	2024/01/17	0.74	Weak Down	50MA-Resist	207.95	247.50	142.20	1.83%	-0.91%	-0.12%	-0.53%	1.88%	6.64%	1.49%	12.09%
JSWINFRA	2023/10/26	0.00	Sideways	Unknown	172.20	186.35	142.20	2.32%	-1.42%	-1.54%	-2.35%	-0.26%	15.80%	21.54%	22.39%	34.23%
JSWINFRA	2023/12/05	1.43	Strong Up	Unknown	227.05	234.80	142.20	5.24%	4.03%	0.59%	1.81%	4.80%	-0.99%	-6.54%	-3.59%	-8.41%
JSWINFRA	2024/01/23	0.86	Sideways	50MA-Resist	206.05	247.50	142.20	0.80%	0.39%	2.81%	3.57%	4.34%	5.85%	5.51%	27.37%
JSWINFRA	2023/10/18	0.00	Weak Up	Unknown	175.10	186.35	142.20	2.17%	0.57%	-4.43%	-5.40%	-1.66%	-1.91%	13.88%	18.36%	24.27%
JSWINFRA	2023/12/22	0.66	Weak Up	Bullish	220.50	247.50	142.20	0.18%	-3.76%	-4.38%	-5.53%	-4.47%	-1.90%	-4.40%	-3.92%	-4.01%
JSWINFRA	2024/01/11	0.82	Weak Down	50MA-Support	212.25	247.50	142.20	-0.59%	-0.68%	0.05%	-2.03%	-0.24%	0.54%	3.32%	4.57%
JSWINFRA	2024/02/02	2.65	Sideways	50MA-Support	224.50	247.50	142.20	-1.22%	-2.32%	-2.85%	-5.72%	-6.35%	-1.71%	16.90%
JSWINFRA	2023/12/26	0.35	Sideways	Bullish	220.90	247.50	142.20	-3.94%	-4.55%	-5.70%	-4.64%	-4.82%	-1.54%	-3.87%	-3.40%	-4.82%
JSWINFRA	2024/01/15	0.65	Weak Down	50MA-Resist	210.80	247.50	142.20	0.74%	-1.35%	0.45%	-2.25%	-1.47%	3.30%	0.40%	10.58%
JSWINFRA	2023/10/30	0.00	Weak Up	Unknown	169.75	186.35	142.20	-0.12%	-0.94%	1.18%	1.00%	10.93%	18.06%	22.09%	29.51%	40.71%
JSWINFRA	2024/01/09	1.07	Weak Down	Bullish	217.50	247.50	142.20	-1.06%	-2.41%	-2.99%	-3.08%	-2.37%	-4.90%	3.22%	-0.46%	20.67%
JSWINFRA	2023/12/18	1.32	Weak Up	Bullish	232.00	247.50	142.20	-3.10%	-9.12%	-7.63%	-4.96%	-4.78%	-9.38%	-6.25%	-8.73%	-3.23%
JSWINFRA	2024/02/01	1.53	Sideways	BullCross-50MA	217.75	247.50	142.20	3.10%	1.84%	0.71%	0.16%	-2.80%	1.93%	11.80%
JSWINFRA	2024/01/03	0.89	Weak Down	Bullish	213.65	247.50	142.20	0.30%	2.46%	1.24%	1.80%	0.73%	-2.67%	-0.84%	2.08%	9.10%
JSWINFRA	2023/12/14	0.54	Strong Up	Bullish	236.20	247.50	142.20	-1.95%	-1.78%	-4.83%	-10.73%	-9.27%	-11.81%	-7.32%	-10.10%	-8.98%
JSWINFRA	2023/11/23	0.34	Strong Up	Unknown	205.90	220.00	142.20	0.05%	1.21%	2.36%	2.23%	6.78%	10.93%	12.48%	3.06%	5.05%
JSWINFRA	2023/12/11	0.73	Weak Up	Unknown	231.15	247.50	142.20	2.94%	3.33%	2.18%	0.19%	0.37%	-4.43%	-9.04%	-8.18%	-10.51%
JSWINFRA	2024/01/02	0.57	Weak Down	50MA-Support	210.25	247.50	142.20	1.62%	1.93%	4.11%	2.88%	3.45%	1.00%	-1.62%	4.30%	4.95%
JSWINFRA	2023/10/05	0.00	Unknown	Unknown	163.80	168.70	142.20	4.76%	-0.58%	3.63%	5.43%	5.10%	9.22%	7.57%	25.70%	26.10%
JSWINFRA	2023/10/13	0.00	Weak Up	Unknown	170.25	175.80	142.20	-1.41%	3.96%	2.85%	5.08%	3.44%	-0.29%	10.60%	19.12%	23.79%
JSWINFRA	2023/10/09	0.00	Strong Up	Unknown	162.85	173.35	142.20	4.24%	6.05%	5.71%	4.54%	3.07%	2.76%	4.11%	22.44%	27.85%
JSWINFRA	2023/11/29	0.94	Strong Up	Unknown	210.75	220.00	142.20	-0.12%	4.32%	3.25%	7.73%	13.38%	13.33%	0.05%	-0.05%	0.71%
JSWINFRA	2024/01/01	0.73	Weak Down	Bullish	210.65	247.50	142.20	-0.19%	1.42%	1.73%	3.92%	2.68%	0.07%	-1.40%	5.27%	5.36%
JSWINFRA	2023/10/17	0.00	Weak Up	Unknown	177.00	177.75	142.20	-1.07%	1.07%	-0.51%	-5.45%	-6.41%	-5.00%	14.32%	16.69%	24.21%
JSWINFRA	2024/01/16	0.88	Weak Down	50MA-Resist	212.35	247.50	142.20	-2.07%	-0.28%	-2.97%	-2.19%	-2.59%	5.72%	-0.99%	12.48%
JSWINFRA	2023/12/19	0.72	Weak Up	Bullish	224.80	247.50	142.20	-6.21%	-4.67%	-1.91%	-1.73%	-5.60%	-4.96%	-4.27%	-8.34%	-1.36%
JSWINFRA	2023/11/30	0.48	Strong Up	Unknown	210.50	220.00	142.20	4.44%	3.37%	7.86%	13.52%	12.21%	12.21%	1.81%	-0.12%	0.24%
JSWINFRA	2024/01/04	0.61	Weak Down	Bullish	214.30	247.50	142.20	2.15%	0.93%	1.49%	0.42%	-0.96%	-1.19%	-0.42%	-1.24%	11.46%
JSWINFRA	2024/01/29	1.10	Sideways	Neutral	211.85	247.50	142.20	0.73%	1.49%	2.78%	5.97%	4.67%	-0.38%	10.03%
JSWHL	2023/10/31	1.56	Strong Down	50MA-Resist	4561.45	5228.10	3681.00	0.49%	0.14%	-0.11%	-0.27%	-0.15%	1.74%	8.05%	13.53%	13.07%
JSWHL	2023/11/16	0.08	Strong Down	50MA-Resist	4575.65	5228.10	3681.00	3.76%	13.54%	11.80%	7.71%	11.26%	11.73%	10.87%	11.42%	13.34%
JSWHL	2023/11/02	0.02	Strong Down	Neutral	4567.90	5228.10	3681.00	-0.25%	-0.41%	-0.30%	0.51%	-0.88%	3.94%	10.25%	12.16%	11.16%
JSWHL	2023/11/09	0.09	Strong Down	Neutral	4527.55	5228.10	3681.00	2.44%	3.52%	2.50%	1.06%	4.86%	11.23%	14.38%	13.75%	16.74%
JSWHL	2023/11/06	0.06	Strong Down	Neutral	4549.00	5228.10	3681.00	0.12%	0.93%	-0.47%	1.96%	3.03%	12.46%	9.30%	11.52%	10.33%
JSWHL	2023/11/07	0.04	Strong Down	Neutral	4554.40	5228.10	3681.00	0.81%	-0.59%	1.84%	2.91%	1.90%	8.21%	10.07%	11.85%	9.61%
JSWHL	2023/11/03	0.06	Strong Down	Neutral	4556.35	5228.10	3681.00	-0.16%	-0.04%	0.77%	-0.63%	1.80%	14.02%	9.32%	12.75%	11.89%
JPOLYINVST	2023/10/09	0.56	Strong Up	BearCross-50MA	493.55	674.95	374.20	10.27%	12.32%	12.26%	12.03%	34.42%	37.94%	39.26%	31.54%	42.26%
JLHL	2023/10/11	0.00	Strong Up	Unknown	1055.95	1165.05	970.00	1.67%	0.29%	-0.37%	-0.98%	-0.82%	-4.14%	-4.29%	-5.57%	-0.08%
JLHL	2024/01/17	0.30	Strong Down	50MA-Support	1116.25	1221.00	970.00	-1.51%	-0.82%	-3.78%	-4.92%	-5.38%	-3.83%	1.69%	29.04%
JLHL	2024/01/15	0.00	Strong Down	Bullish	1118.85	1221.00	970.00	-1.14%	-0.23%	-1.74%	-1.05%	-4.01%	-4.91%	1.06%	15.92%
JLHL	2023/12/29	0.26	Weak Up	Bullish	1089.90	1221.00	970.00	1.48%	2.50%	0.89%	4.46%	4.38%	2.66%	1.58%	-2.33%	8.86%
JLHL	2024/01/19	0.57	Weak Down	BullCross-50MA	1107.10	1221.00	970.00	-2.99%	-4.13%	-4.60%	-3.97%	-2.71%	0.62%	7.17%	30.07%
JLHL	2024/01/03	0.34	Weak Down	Bullish	1099.55	1221.00	970.00	3.55%	3.47%	1.60%	2.76%	1.52%	1.52%	-3.95%	1.31%	17.96%
JLHL	2024/01/24	1.06	Weak Down	50MA-Resist	1061.35	1221.00	970.00	-0.49%	0.17%	1.49%	0.24%	0.30%	6.70%	17.57%
JLHL	2024/01/18	0.26	Strong Down	50MA-Support	1099.35	1221.00	970.00	0.70%	-2.31%	-3.46%	-3.93%	-3.29%	-1.36%	9.32%	33.37%
JLHL	2024/01/30	0.37	Weak Down	Neutral	1077.15	1221.00	970.00	-1.23%	-1.17%	-0.34%	0.67%	3.42%	10.15%	33.72%
JLHL	2024/01/12	0.37	Strong Down	Bullish	1118.85	1221.00	970.00	0.00%	-1.14%	-0.23%	-1.74%	-1.05%	-3.73%	-0.44%	11.53%
JLHL	2023/10/12	0.00	Weak Up	Unknown	1073.55	1165.05	970.00	-1.36%	-2.00%	-2.60%	-2.45%	-1.78%	-4.09%	-5.17%	-6.14%	-1.01%
JLHL	2024/01/29	0.28	Strong Down	Neutral	1063.20	1221.00	970.00	1.31%	0.07%	0.13%	0.96%	1.99%	13.04%	34.36%
JLHL	2023/10/05	0.00	Strong Up	Unknown	1124.70	1144.00	970.00	2.63%	-3.79%	-4.77%	-6.11%	-4.55%	-6.25%	-8.45%	-8.98%	-11.04%
JLHL	2024/01/31	0.58	Strong Down	Neutral	1063.90	1221.00	970.00	0.06%	0.90%	1.92%	4.70%	6.28%	14.79%	37.82%
JLHL	2023/10/09	0.00	Strong Up	Unknown	1082.10	1165.05	970.00	-1.03%	-2.42%	-0.79%	-2.13%	-2.78%	-7.19%	-4.52%	-5.94%	-6.03%
JLHL	2023/10/10	0.00	Strong Up	Unknown	1071.00	1165.05	970.00	-1.41%	0.24%	-1.12%	-1.77%	-2.37%	-4.61%	-7.83%	-3.94%	-0.59%
JLHL	2023/09/28	0.00	Strong Up	Unknown	1100.90	1123.60	970.00	-2.26%	-1.37%	0.89%	2.16%	4.85%	-3.81%	-6.07%	-10.33%	-9.42%
JLHL	2024/02/02	1.85	Strong Down	Neutral	1073.45	1221.00	970.00	1.02%	3.77%	5.34%	5.50%	5.75%	20.83%	42.11%
JLHL	2024/01/11	0.17	Sideways	Bullish	1116.00	1221.00	970.00	0.26%	0.26%	-0.88%	0.02%	-1.49%	-4.73%	-2.84%	9.43%
JLHL	2024/02/01	1.52	Strong Down	Neutral	1064.55	1221.00	970.00	0.84%	1.86%	4.64%	6.22%	6.38%	17.22%	35.27%
JLHL	2023/09/26	0.00	Strong Up	Unknown	1100.90	1120.00	970.00	-0.79%	0.00%	-2.26%	-1.37%	0.89%	-4.08%	-4.87%	-7.09%	-7.55%
JLHL	2024/01/10	0.30	Sideways	Bullish	1116.25	1221.00	970.00	-0.02%	0.23%	0.23%	-0.90%	0.00%	-5.38%	-3.83%	6.29%	36.66%
JLHL	2023/10/04	0.00	Strong Up	Unknown	1110.65	1144.00	970.00	1.27%	3.93%	-2.57%	-3.57%	-4.93%	-5.71%	-8.86%	-9.66%	-10.02%
JLHL	2023/09/29	0.00	Strong Up	Unknown	1076.05	1144.00	970.00	0.91%	3.22%	4.52%	7.27%	0.56%	-2.23%	-6.66%	-6.08%	-6.36%
JLHL	2024/01/25	0.35	Weak Down	Neutral	1056.15	1221.00	970.00	0.67%	1.99%	0.73%	0.80%	1.64%	7.48%	22.80%
JLHL	2024/01/16	2.49	Strong Down	50MA-Support	1106.15	1221.00	970.00	0.91%	-0.61%	0.09%	-2.91%	-4.05%	-3.76%	2.38%	29.14%
JLHL	2024/01/23	0.66	Weak Down	50MA-Resist	1074.00	1221.00	970.00	-1.18%	-1.66%	-1.01%	0.29%	-0.94%	5.28%	13.71%	42.03%
JLHL	2023/10/06	0.00	Strong Up	Unknown	1154.25	1165.05	970.00	-6.25%	-7.21%	-8.52%	-6.99%	-8.25%	-10.41%	-11.38%	-12.72%	-12.76%
JLHL	2023/10/13	0.00	Weak Up	Unknown	1059.00	1165.05	970.00	-0.66%	-1.26%	-1.11%	-0.43%	-2.35%	-3.41%	-5.25%	-5.74%	4.27%
JLHL	2023/09/27	0.00	Strong Up	Unknown	1092.25	1120.00	970.00	0.79%	-1.48%	-0.59%	1.68%	2.97%	-1.71%	-3.47%	-5.41%	-5.80%
JLHL	2024/01/08	0.84	Weak Down	Bullish	1117.10	1221.00	970.00	1.14%	-0.08%	-0.10%	0.16%	0.16%	-3.86%	-4.76%	1.62%	31.26%
JLHL	2023/09/25	0.00	Sideways	Unknown	1078.00	1120.00	970.00	2.12%	1.32%	2.12%	-0.18%	0.72%	-0.65%	-3.00%	-4.49%	-6.55%
JLHL	2023/10/03	0.00	Weak Up	Unknown	1085.80	1144.00	970.00	2.29%	3.58%	6.30%	-0.34%	-1.36%	-3.70%	-5.91%	-6.24%	-8.06%
JKLAKSHMI	2023/10/05	1.24	Weak Down	BullCross-50MA	670.15	896.90	527.65	0.77%	-0.19%	-0.23%	0.77%	1.10%	0.81%	1.54%	15.44%	21.23%
JKLAKSHMI	2023/10/30	1.20	Weak Up	50MA-Support	693.45	896.90	531.55	-1.00%	-2.97%	-2.78%	7.41%	14.54%	12.99%	16.08%	17.35%	26.92%
JKLAKSHMI	2023/10/09	1.09	Weak Down	Bearish	668.85	896.90	527.65	-0.04%	0.96%	1.30%	1.50%	0.86%	-1.12%	2.65%	16.66%	18.42%
JKLAKSHMI	2023/10/20	2.72	Strong Up	Bearish	677.65	896.90	530.00	-2.41%	-2.69%	-3.39%	0.41%	2.33%	17.21%	15.62%	16.20%	29.37%
JKLAKSHMI	2023/10/18	1.01	Strong Up	Bearish	677.70	896.90	527.65	-0.31%	-0.01%	-2.41%	-2.69%	-3.39%	-0.52%	15.14%	18.78%	21.82%
JKLAKSHMI	2023/10/23	0.81	Strong Up	BearCross-50MA	661.35	896.90	530.00	-0.29%	-1.01%	2.89%	4.85%	3.81%	16.97%	22.14%	19.40%	35.49%
JKLAKSHMI	2023/08/31	2.38	Strong Up	BullCross-50MA	674.05	896.90	463.25	-0.99%	3.23%	3.90%	2.61%	2.20%	-1.05%	-4.39%	-3.46%	0.08%
JKLAKSHMI	2023/10/19	0.68	Strong Up	50MA-Support	675.60	896.90	527.65	0.30%	-2.11%	-2.39%	-3.09%	0.72%	10.25%	15.06%	17.24%	29.80%
JKLAKSHMI	2023/10/06	0.88	Weak Down	Bearish	675.30	896.90	527.65	-0.96%	-0.99%	0.00%	0.33%	0.53%	0.35%	2.69%	13.25%	19.20%
JKLAKSHMI	2023/10/11	0.61	Sideways	Bearish	675.30	896.90	527.65	0.33%	0.53%	-0.10%	1.21%	0.36%	-3.05%	-0.16%	16.02%	16.93%
JKLAKSHMI	2023/09/14	0.65	Sideways	50MA-Support	666.95	896.90	527.65	-1.92%	-2.77%	-2.85%	-4.12%	-3.37%	-3.22%	0.28%	1.61%	2.94%
JKLAKSHMI	2023/09/11	0.67	Strong Up	50MA-Support	671.45	896.90	501.10	-2.90%	-0.80%	-0.67%	-2.58%	-3.42%	-5.57%	-3.08%	1.10%	-2.49%
JKLAKSHMI	2023/11/01	0.23	Weak Up	50MA-Support	672.85	896.90	544.00	0.20%	10.70%	18.04%	14.97%	13.67%	18.56%	17.03%	30.33%	33.19%
JKLAKSHMI	2023/09/13	1.13	Sideways	BullCross-50MA	666.05	896.90	527.65	0.14%	-1.79%	-2.63%	-2.72%	-3.99%	-3.49%	1.39%	2.61%	4.11%
JKLAKSHMI	2023/10/31	0.63	Weak Up	200MA-Resist	686.55	896.90	544.00	-2.00%	-1.80%	8.49%	15.69%	12.68%	17.65%	15.37%	20.25%	29.09%
JKLAKSHMI	2023/10/16	0.66	Weak Up	Bearish	674.60	896.90	527.65	1.31%	0.46%	0.15%	0.45%	-1.96%	1.77%	14.68%	20.46%	21.03%
JKLAKSHMI	2023/09/01	1.65	Strong Up	BearCross-50MA	667.35	896.90	465.10	4.27%	4.94%	3.64%	3.23%	1.80%	-1.98%	-5.13%	0.42%	2.41%
JKLAKSHMI	2023/11/02	0.38	Weak Up	50MA-Support	674.20	896.90	545.50	10.48%	17.81%	14.74%	13.44%	15.74%	20.53%	17.12%	30.03%	30.36%
JKLAKSHMI	2023/10/10	1.22	Weak Down	Bearish	668.60	896.90	527.65	1.00%	1.34%	1.53%	0.90%	2.22%	-1.37%	0.64%	16.27%	17.78%
JKLAKSHMI	2023/09/08	1.02	Strong Up	Bearish	679.35	896.90	470.00	-1.16%	-4.03%	-1.96%	-1.83%	-3.71%	-6.81%	-3.02%	-0.26%	-2.93%
JKLAKSHMI	2023/10/12	0.45	Sideways	Bearish	677.55	896.90	527.65	0.19%	-0.44%	0.87%	0.02%	-0.29%	0.43%	9.93%	19.22%	16.76%
JKLAKSHMI	2023/10/17	0.79	Weak Up	Bearish	683.45	896.90	527.65	-0.84%	-1.15%	-0.85%	-3.23%	-3.51%	-1.55%	11.90%	18.87%	19.07%
JKLAKSHMI	2023/10/27	1.27	Weak Up	BullCross-50MA	680.45	896.90	531.55	1.91%	0.90%	-1.12%	-0.92%	9.46%	14.24%	19.39%	19.99%	27.64%
JKLAKSHMI	2023/10/13	0.60	Weak Up	Bearish	678.85	896.90	527.65	-0.63%	0.68%	-0.17%	-0.48%	-0.18%	2.15%	17.00%	17.51%	15.26%
JKCEMENT	2023/09/12	0.63	Strong Up	BearCross-50MA	3245.20	3476.40	2425.25	1.49%	2.25%	0.97%	2.30%	-0.82%	-1.24%	-3.37%	-0.59%	-5.21%
JKCEMENT	2023/09/22	0.46	Strong Down	50MA-Resist	3155.90	3476.40	2425.25	-0.37%	0.03%	1.55%	-0.34%	0.75%	-2.12%	2.23%	-2.40%	6.62%
JKCEMENT	2023/10/03	0.36	Strong Down	50MA-Resist	3192.55	3476.40	2425.25	-1.35%	-1.78%	-0.99%	-3.25%	-1.54%	3.06%	-3.12%	-1.91%	9.03%
JKCEMENT	2023/09/21	0.78	Strong Up	50MA-Resist	3209.00	3476.40	2425.25	-1.65%	-2.02%	-1.62%	-0.13%	-1.99%	-1.49%	1.28%	-3.61%	6.04%
JKCEMENT	2023/10/18	1.78	Weak Down	50MA-Support	3288.90	3476.40	2425.25	1.71%	0.39%	-3.46%	-5.95%	-6.34%	-5.34%	3.09%	7.23%	11.71%
JKCEMENT	2023/10/06	0.53	Strong Down	Neutral	3161.05	3476.40	2425.25	-2.28%	-0.56%	0.79%	3.29%	2.82%	4.45%	-2.50%	8.78%	11.57%
JKCEMENT	2023/09/13	0.67	Strong Up	BullCross-50MA	3293.40	3476.40	2425.25	0.76%	-0.50%	0.80%	-2.27%	-2.56%	-4.50%	-4.02%	-0.10%	-6.42%
JKCEMENT	2023/10/17	0.91	Strong Down	50MA-Support	3290.15	3476.40	2425.25	-0.04%	1.67%	0.35%	-3.50%	-5.99%	-6.15%	4.51%	6.45%	11.29%
JKCEMENT	2023/10/09	0.54	Strong Down	200MA-Support	3088.95	3476.40	2425.25	1.76%	3.14%	5.70%	5.22%	4.44%	2.79%	2.11%	9.76%	13.54%
JKCEMENT	2023/11/03	1.27	Weak Down	Neutral	3131.65	3476.40	2540.00	8.66%	7.45%	9.80%	8.26%	10.60%	11.83%	14.03%	21.17%	25.63%
JKCEMENT	2023/09/26	0.65	Strong Down	50MA-Resist	3156.90	3476.40	2425.25	1.52%	-0.37%	0.71%	1.13%	-0.23%	0.92%	4.18%	-2.37%	7.40%
JKCEMENT	2023/09/11	0.75	Strong Up	50MA-Support	3305.80	3476.40	2425.25	-1.83%	-0.38%	0.38%	-0.88%	0.42%	-4.50%	-4.73%	-1.69%	-6.82%
JKCEMENT	2023/09/08	0.55	Strong Up	50MA-Support	3303.85	3476.40	2425.25	0.06%	-1.78%	-0.32%	0.44%	-0.82%	-4.83%	-3.37%	-1.17%	-6.38%
JKCEMENT	2023/10/30	2.41	Sideways	200MA-Support	3081.95	3476.40	2540.00	2.34%	0.19%	1.02%	1.61%	10.42%	11.10%	14.43%	18.80%	25.62%
JKCEMENT	2023/11/02	0.50	Strong Down	200MA-Support	3113.30	3476.40	2540.00	0.59%	9.30%	8.08%	10.45%	8.90%	12.71%	13.32%	21.43%	26.16%
JKCEMENT	2023/10/19	2.95	Strong Up	50MA-Support	3345.10	3476.40	2425.25	-1.30%	-5.08%	-7.53%	-7.92%	-8.04%	-6.38%	3.54%	4.85%	12.69%
JKCEMENT	2023/10/05	0.35	Strong Down	Neutral	3135.70	3476.40	2425.25	0.81%	-1.49%	0.25%	1.60%	4.13%	6.68%	-1.90%	7.31%	11.69%
JKCEMENT	2023/10/23	0.80	Strong Up	BearCross-50MA	3175.10	3476.40	2511.20	-2.58%	-2.99%	-3.12%	-2.93%	-0.66%	5.98%	8.85%	11.12%	19.51%
JKCEMENT	2023/11/01	0.29	Weak Up	200MA-Support	3087.95	3476.40	2540.00	0.82%	1.42%	10.20%	8.97%	11.36%	12.73%	14.28%	22.07%	27.00%
JKCEMENT	2023/10/25	0.77	Strong Up	50MA-Resist	3093.05	3476.40	2540.00	-0.41%	-0.55%	-0.36%	1.97%	-0.16%	11.18%	12.54%	15.45%	22.79%
JKCEMENT	2023/10/13	0.72	Strong Down	50MA-Support	3250.05	3476.40	2425.25	-0.74%	1.23%	1.20%	2.92%	1.59%	-5.17%	4.70%	7.10%	9.07%
JKCEMENT	2023/10/10	0.49	Strong Down	200MA-Support	3143.45	3476.40	2425.25	1.35%	3.87%	3.39%	2.63%	4.67%	-1.60%	-1.77%	10.18%	12.27%
JKCEMENT	2023/09/25	0.87	Strong Down	Neutral	3144.15	3476.40	2425.25	0.41%	1.93%	0.04%	1.12%	1.54%	-0.02%	4.64%	-2.16%	9.37%
JKCEMENT	2023/09/14	0.71	Strong Up	50MA-Support	3318.35	3476.40	2425.25	-1.25%	0.04%	-3.01%	-3.30%	-4.90%	-4.19%	-6.91%	-0.89%	-4.95%
JKCEMENT	2023/09/28	0.56	Strong Down	50MA-Resist	3145.30	3476.40	2425.25	1.09%	1.50%	0.14%	-0.31%	0.50%	3.33%	4.97%	-1.82%	8.87%
JKCEMENT	2023/10/20	1.88	Strong Up	Bullish	3301.65	3476.40	2504.40	-3.83%	-6.32%	-6.71%	-6.83%	-6.65%	3.07%	3.71%	6.89%	14.50%
JKCEMENT	2023/10/12	1.57	Strong Down	BullCross-50MA	3265.10	3476.40	2425.25	-0.46%	-1.19%	0.77%	0.73%	2.45%	-5.79%	-4.09%	5.85%	9.37%
JKCEMENT	2023/08/29	1.06	Strong Down	50MA-Resist	3194.05	3466.30	2425.25	3.07%	3.18%	4.60%	4.11%	7.12%	1.60%	0.77%	-0.46%	2.22%
JKCEMENT	2023/10/16	1.39	Strong Down	50MA-Support	3226.15	3476.40	2425.25	1.98%	1.95%	3.69%	2.34%	-1.58%	-2.24%	4.30%	8.77%	12.94%
JKCEMENT	2023/09/27	0.71	Strong Down	50MA-Resist	3204.90	3476.40	2425.25	-1.86%	-0.79%	-0.39%	-1.73%	-2.16%	1.88%	4.37%	-1.59%	8.07%
JKCEMENT	2023/10/26	0.95	Strong Up	BullCross-200MA	3080.25	3476.40	2540.00	-0.13%	0.06%	2.39%	0.25%	1.07%	10.07%	13.92%	15.09%	24.69%
JKCEMENT	2023/09/15	0.38	Strong Up	50MA-Support	3276.80	3476.40	2425.25	1.31%	-1.78%	-2.07%	-3.69%	-4.05%	-2.57%	-4.07%	2.08%	-5.76%
JKCEMENT	2023/09/29	0.33	Strong Down	50MA-Resist	3179.45	3476.40	2425.25	0.41%	-0.94%	-1.38%	-0.58%	-2.85%	1.47%	-0.14%	-2.08%	8.70%
JKCEMENT	2023/10/04	0.39	Strong Down	50MA-Resist	3149.55	3476.40	2425.25	-0.44%	0.37%	-1.92%	-0.19%	1.15%	4.42%	-2.20%	8.05%	11.42%
JKCEMENT	2023/10/31	0.67	Weak Up	200MA-Support	3154.00	3476.40	2540.00	-2.09%	-1.29%	-0.71%	7.89%	6.69%	9.58%	11.20%	16.49%	24.30%
JKCEMENT	2023/10/27	0.44	Strong Up	200MA-Support	3076.10	3476.40	2540.00	0.19%	2.53%	0.39%	1.21%	1.81%	12.59%	13.85%	18.45%	24.88%
JKCEMENT	2023/10/11	1.07	Strong Down	50MA-Resist	3185.90	3476.40	2425.25	2.49%	2.01%	1.26%	3.27%	3.23%	-3.32%	-2.28%	7.48%	10.74%
JKCEMENT	2023/09/20	1.20	Strong Up	BearCross-50MA	3218.60	3476.40	2425.25	-0.30%	-1.95%	-2.31%	-1.92%	-0.43%	-2.58%	1.44%	-1.35%	-2.70%
JKCEMENT	2023/09/18	1.19	Strong Up	50MA-Support	3319.80	3476.40	2425.25	-3.05%	-3.34%	-4.94%	-5.29%	-4.91%	-5.13%	-4.03%	-0.55%	-6.22%
JIOFIN	2023/09/08	0.00	Weak Up	Unknown	253.20	266.95	202.80	-1.20%	-3.53%	-5.13%	-4.21%	-5.45%	-9.26%	-8.61%	-11.08%	-17.00%
JIOFIN	2023/09/06	0.00	Weak Up	Unknown	252.85	266.95	202.80	-0.42%	0.14%	-1.07%	-3.40%	-5.00%	-9.97%	-10.99%	-12.93%	-15.29%
JIOFIN	2023/10/11	0.64	Weak Down	Unknown	225.10	266.95	202.80	0.02%	-0.24%	-0.13%	-1.84%	-4.04%	-4.11%	-3.44%	-0.16%	0.62%
JIOFIN	2023/10/10	0.55	Weak Down	Unknown	220.15	266.95	202.80	2.25%	2.27%	2.00%	2.11%	0.36%	-4.54%	-1.14%	0.82%	0.50%
JIOFIN	2023/09/11	0.00	Weak Up	Unknown	250.15	266.95	202.80	-2.36%	-3.98%	-3.04%	-4.30%	-6.78%	-7.90%	-10.19%	-10.23%	-13.71%
JIOFIN	2023/09/12	0.00	Weak Up	Unknown	244.25	266.95	202.80	-1.66%	-0.70%	-1.99%	-4.52%	-5.98%	-6.92%	-7.72%	-7.96%	-8.74%
JIOFIN	2023/09/25	0.25	Sideways	Unknown	229.75	266.95	202.80	0.28%	-1.04%	-2.05%	0.63%	0.72%	-4.18%	-3.83%	-2.98%	-6.79%
JIOFIN	2023/09/07	0.00	Weak Up	Unknown	251.80	266.95	202.80	0.56%	-0.66%	-3.00%	-4.61%	-3.67%	-9.53%	-8.18%	-10.60%	-17.95%
JIOFIN	2023/09/13	0.00	Weak Up	Unknown	240.20	266.95	202.80	0.98%	-0.33%	-2.91%	-4.39%	-5.22%	-6.31%	-6.29%	-8.01%	-8.83%
JIOFIN	2023/10/05	0.42	Weak Down	Unknown	225.40	266.95	202.80	-0.13%	-2.55%	-2.33%	-0.13%	-0.11%	-4.97%	-1.11%	-3.64%	-4.39%
JIOFIN	2023/09/15	0.41	Weak Up	Unknown	239.40	266.95	202.80	-2.59%	-4.07%	-4.91%	-4.85%	-4.03%	-3.34%	-8.04%	-10.53%	-9.09%
JIOFIN	2023/10/06	0.34	Weak Down	Unknown	225.10	266.95	202.80	-2.42%	-2.20%	0.00%	0.02%	-0.24%	-4.84%	-2.71%	-4.86%	-2.18%
JIOFIN	2023/09/26	0.16	Sideways	Unknown	230.40	266.95	202.80	-1.32%	-2.32%	0.35%	0.43%	-2.50%	-2.30%	-6.25%	-4.95%	-6.62%
JIOFIN	2023/10/09	0.48	Weak Down	Unknown	219.65	266.95	202.80	0.23%	2.48%	2.50%	2.23%	2.34%	-5.94%	-0.30%	-2.05%	1.02%
JIOFIN	2023/10/04	0.67	Weak Down	Unknown	224.65	266.95	202.80	0.33%	0.20%	-2.23%	-2.00%	0.20%	-3.85%	-3.92%	-3.34%	-1.71%
JIOFIN	2023/09/14	0.00	Weak Up	Unknown	242.55	266.95	202.80	-1.30%	-3.85%	-5.32%	-6.14%	-6.08%	-4.68%	-9.44%	-10.95%	-9.71%
JINDWORLD	2023/10/30	0.33	Weak Down	200MA-Support	356.00	476.70	256.65	-3.27%	-3.90%	-5.62%	-5.83%	-4.48%	-4.56%	-6.69%	-6.50%	-8.88%
JINDWORLD	2023/10/23	0.46	Sideways	50MA-Resist	355.05	476.70	247.70	1.63%	-0.65%	-0.30%	0.27%	-3.01%	-4.17%	-5.96%	-6.00%	-9.08%
JINDWORLD	2023/10/27	0.48	Weak Down	200MA-Support	354.00	476.70	256.65	0.56%	-2.73%	-3.36%	-5.08%	-5.30%	-4.58%	-7.13%	-5.17%	-8.39%
JINDWORLD	2023/10/25	0.53	Sideways	50MA-Resist	360.85	476.70	247.75	-2.24%	-1.90%	-1.34%	-4.57%	-5.20%	-5.18%	-7.30%	-6.82%	-9.57%
JINDWORLD	2023/10/16	0.46	Sideways	200MA-Resist	349.10	476.70	247.70	8.48%	7.40%	8.94%	8.16%	1.70%	-1.36%	-2.54%	-5.36%	-3.84%
JINDWORLD	2023/10/26	1.68	Weak Down	BearCross-200MA	352.75	476.70	255.05	0.35%	0.92%	-2.38%	-3.02%	-4.75%	-5.19%	-6.34%	-5.37%	-6.01%
JINDWORLD	2023/10/13	0.38	Sideways	200MA-Support	356.80	476.70	247.70	-2.16%	6.14%	5.09%	6.59%	5.83%	-0.22%	-4.69%	-6.25%	-6.45%
JINDALSTEL	2023/11/07	1.46	Strong Down	Neutral	630.35	722.80	463.50	-0.25%	-0.90%	1.04%	1.01%	2.85%	3.37%	6.42%	14.10%	12.01%
JINDALSTEL	2023/11/08	0.67	Strong Down	Neutral	628.80	722.80	470.15	-0.65%	1.29%	1.26%	3.10%	2.93%	3.64%	10.08%	18.93%	15.52%
JINDALSTEL	2023/10/31	1.19	Strong Down	Neutral	633.80	722.80	446.25	-7.69%	-6.99%	-5.82%	-1.83%	-0.54%	2.29%	2.81%	7.53%	16.02%
JINDALSTEL	2023/11/06	2.28	Strong Down	BullCross-200MA	622.20	722.80	463.50	1.31%	1.06%	0.40%	2.36%	2.33%	5.22%	7.45%	10.29%	12.11%
JINDALSTEL	2023/11/01	5.45	Strong Down	BearCross-200MA	585.05	722.80	446.25	0.76%	2.03%	6.35%	7.74%	7.48%	10.62%	11.39%	15.87%	23.82%
JINDALSTEL	2023/11/09	0.65	Strong Down	Neutral	624.70	722.80	471.45	1.95%	1.92%	3.78%	3.60%	3.59%	5.70%	9.09%	19.51%	16.81%
JINDALSTEL	2023/11/02	1.20	Strong Down	Neutral	589.50	722.80	446.25	1.26%	5.55%	6.93%	6.67%	5.97%	9.77%	12.01%	16.51%	24.66%
JINDALSTEL	2023/11/03	0.77	Strong Down	200MA-Resist	596.90	722.80	454.35	4.24%	5.60%	5.34%	4.66%	6.70%	8.86%	11.98%	14.59%	22.20%
JAYSREETEA	2024/01/31	0.54	Weak Up	Bullish	120.25	129.00	75.00	-0.08%	-1.62%	-1.79%	-1.16%	1.33%	-2.16%	1.70%
JAIPURKURT	2023/09/06	3.76	Sideways	50MA-Resist	86.70	117.25	50.05	0.17%	-0.98%	-0.63%	-6.06%	-8.94%	-11.25%	-11.76%	-3.06%	-6.57%
JAIPURKURT	2023/08/28	0.45	Sideways	BearCross-200MA	92.65	117.25	50.05	1.19%	0.32%	-0.92%	-1.78%	-2.43%	-7.02%	-14.89%	-17.43%	-9.50%
JAIPURKURT	2023/08/30	0.96	Sideways	BearCross-200MA	92.95	117.25	50.05	-1.24%	-2.10%	-2.74%	-2.85%	-6.72%	-15.06%	-17.21%	-10.65%	-9.41%
JAIPURKURT	2023/08/31	0.36	Sideways	BearCross-50MA	91.80	117.25	50.05	-0.87%	-1.53%	-1.63%	-5.56%	-5.39%	-12.75%	-18.85%	-9.10%	-10.40%
JAIPURKURT	2023/08/29	0.24	Sideways	BearCross-200MA	93.75	117.25	50.05	-0.85%	-2.08%	-2.93%	-3.57%	-3.68%	-13.12%	-17.17%	-13.60%	-12.80%
JAIPURKURT	2023/09/01	0.34	Sideways	50MA-Resist	91.00	117.25	50.05	-0.66%	-0.77%	-4.73%	-4.56%	-5.66%	-11.37%	-20.93%	-8.85%	-10.27%
JAIPURKURT	2023/09/04	0.40	Sideways	50MA-Resist	90.40	117.25	50.05	-0.11%	-4.09%	-3.93%	-5.03%	-4.70%	-12.78%	-26.77%	-7.08%	-9.35%
JAIPURKURT	2023/09/05	0.51	Sideways	50MA-Resist	90.30	117.25	50.05	-3.99%	-3.82%	-4.93%	-4.60%	-9.80%	-14.01%	-17.61%	-5.81%	-9.75%
JAGSNPHARM	2024/02/01	0.32	Weak Down	Bearish	372.30	514.85	285.00	-1.77%	-18.08%	-19.62%	-19.51%	-20.99%	-14.56%	-16.22%
JAGSNPHARM	2024/02/02	0.81	Weak Down	50MA-Resist	365.70	514.85	285.00	-16.60%	-18.17%	-18.06%	-19.57%	-14.21%	-12.06%	-15.98%
JAGSNPHARM	2024/01/31	0.34	Weak Down	Bearish	373.20	514.85	285.00	-0.24%	-2.01%	-18.27%	-19.82%	-19.71%	-14.39%	-17.38%
ITC	2023/10/03	0.74	Sideways	Neutral	439.75	499.70	323.25	-0.83%	-0.84%	0.55%	0.16%	1.06%	3.12%	-1.60%	-1.48%	-0.25%
ITC	2023/09/11	0.85	Sideways	Neutral	447.20	499.70	323.25	0.88%	1.41%	0.61%	0.26%	1.08%	-1.06%	-2.48%	0.26%	-2.87%
ITC	2023/10/25	1.28	Sideways	Neutral	432.70	499.70	325.35	0.38%	0.24%	-0.52%	-0.99%	-1.06%	0.98%	1.38%	0.59%	3.80%
ITC	2024/01/29	1.54	Sideways	BearCross-50MA	449.80	499.70	329.10	-2.61%	-1.83%	-1.53%	-2.16%	-2.61%	-9.55%	-9.02%
ITC	2023/11/22	0.60	Sideways	50MA-Resist	439.70	499.70	325.35	0.15%	-0.43%	-1.01%	-0.57%	-0.89%	4.18%	4.64%	3.81%	7.79%
ITC	2024/01/31	1.45	Weak Down	200MA-Resist	441.55	499.70	329.10	0.31%	-0.33%	-0.79%	-2.30%	-2.21%	-6.79%	-8.65%
ITC	2023/10/30	0.83	Sideways	Neutral	430.45	499.70	325.35	-0.48%	-0.55%	0.16%	0.65%	1.14%	1.29%	1.35%	4.50%	5.85%
ITC	2023/12/27	0.60	Weak Up	Bullish	457.10	499.70	325.35	1.53%	1.09%	2.40%	2.90%	4.41%	1.36%	2.08%	-4.17%	-9.10%
ITC	2023/09/07	0.72	Weak Down	Neutral	445.90	499.70	323.25	-0.73%	0.29%	1.18%	1.70%	0.91%	-0.63%	-0.34%	0.53%	-2.24%
ITC	2023/09/18	0.76	Sideways	50MA-Resist	452.05	499.70	323.25	0.20%	-1.01%	-1.98%	-2.09%	-2.12%	-3.53%	-0.84%	-3.04%	-4.62%
ITC	2024/01/25	1.67	Sideways	50MA-Support	455.65	499.70	329.10	-1.28%	-3.86%	-3.09%	-2.80%	-3.41%	-8.81%	-11.20%
ITC	2023/12/14	1.30	Weak Up	Bullish	460.10	499.70	325.35	-0.41%	-1.84%	-0.87%	-1.98%	-1.88%	0.43%	3.01%	2.65%	-4.79%
ITC	2024/01/01	0.76	Sideways	Bullish	468.05	499.70	325.50	0.49%	1.97%	1.78%	1.26%	-0.54%	-0.10%	-1.87%	-5.97%	-12.07%
ITC	2024/01/05	0.76	Weak Up	Bullish	473.95	499.70	326.00	-1.78%	-1.98%	-2.25%	-2.38%	-1.53%	-0.52%	-7.57%	-12.53%	-14.32%
ITC	2023/10/20	1.58	Sideways	50MA-Resist	438.30	499.70	325.35	-0.55%	-1.28%	-0.90%	-1.04%	-1.79%	-0.67%	-0.52%	0.47%	5.69%
ITC	2024/01/30	3.31	Sideways	BearCross-200MA	438.05	499.70	329.10	0.80%	1.11%	0.47%	0.00%	-1.52%	-7.15%	-7.29%
ITC	2023/09/14	1.31	Sideways	50MA-Resist	449.95	499.70	323.25	-0.36%	0.47%	0.67%	-0.54%	-1.52%	-1.23%	-2.11%	0.38%	-4.79%
ITC	2023/10/26	2.05	Sideways	Neutral	434.35	499.70	325.35	-0.14%	-0.90%	-1.37%	-1.44%	-0.74%	0.01%	1.13%	0.66%	4.17%
ITC	2023/12/13	1.06	Weak Up	Bullish	455.65	499.70	325.35	0.98%	0.56%	-0.88%	0.10%	-1.02%	1.85%	4.55%	2.62%	-1.28%
ITC	2023/12/11	0.66	Weak Up	Bullish	452.45	499.70	325.35	0.14%	0.71%	1.69%	1.27%	-0.18%	0.88%	3.96%	2.25%	2.46%
ITC	2024/01/11	0.59	Weak Up	Bullish	462.65	499.70	326.40	0.88%	1.07%	2.09%	0.85%	0.62%	-2.78%	-5.32%	-11.05%
ITC	2023/12/05	1.43	Weak Up	Bullish	451.75	499.70	325.35	2.55%	1.41%	-0.58%	0.15%	0.30%	0.96%	1.18%	4.91%	3.29%
ITC	2023/11/08	0.76	Weak Down	50MA-Resist	436.95	499.70	325.35	-0.58%	-0.09%	-0.22%	1.14%	0.39%	0.78%	2.94%	3.70%	4.18%
ITC	2023/12/08	1.85	Weak Up	Bullish	449.15	499.70	325.35	0.73%	0.88%	1.45%	2.44%	2.01%	1.35%	4.21%	3.15%	2.26%
ITC	2023/12/22	0.87	Weak Up	Bullish	455.20	499.70	325.35	0.27%	0.42%	1.96%	1.52%	2.82%	2.26%	2.72%	0.10%	-5.14%
ITC	2023/12/18	1.04	Weak Up	Bullish	451.65	499.70	325.35	0.99%	-0.14%	-0.04%	0.79%	1.06%	4.14%	2.86%	3.07%	-1.94%
ITC	2024/01/12	0.86	Weak Up	Bullish	466.70	499.70	326.40	0.19%	1.20%	-0.02%	-0.26%	1.03%	-6.14%	-7.56%	-13.46%
ITC	2024/01/08	0.69	Weak Up	Bullish	465.50	499.70	326.00	-0.20%	-0.47%	-0.61%	0.26%	0.45%	-1.33%	-5.15%	-10.74%	-13.35%
ITC	2023/10/17	0.84	Sideways	50MA-Support	453.45	499.70	325.35	-0.40%	-0.67%	-3.34%	-3.87%	-4.58%	-5.59%	-3.64%	-3.67%	-0.80%
ITC	2023/10/06	0.85	Sideways	50MA-Resist	442.15	499.70	323.25	-0.38%	0.51%	1.38%	1.93%	1.40%	-0.87%	-2.65%	-1.18%	-1.33%
ITC	2023/12/20	0.86	Weak Up	Bullish	451.00	499.70	325.35	0.10%	0.93%	1.21%	1.35%	2.90%	5.63%	2.58%	1.84%	-2.87%
ITC	2023/10/13	0.83	Sideways	50MA-Support	448.35	499.70	324.75	0.13%	1.14%	0.74%	0.46%	-2.24%	-3.99%	-2.90%	-2.16%	-2.49%
ITC	2024/01/02	0.87	Sideways	Bullish	470.35	499.70	326.00	1.47%	1.29%	0.77%	-1.03%	-1.23%	0.41%	-1.44%	-6.87%	-14.13%
ITC	2024/02/02	1.25	Weak Down	200MA-Resist	440.10	499.70	329.10	-0.47%	-1.98%	-1.89%	-5.81%	-5.59%	-8.07%	-6.52%
ITC	2023/11/24	0.92	Sideways	50MA-Resist	437.80	499.70	325.35	-0.58%	-0.14%	-0.46%	2.74%	3.71%	3.35%	3.16%	6.01%	6.11%
ITC	2023/12/19	0.87	Weak Up	Bullish	456.10	499.70	325.35	-1.12%	-1.02%	-0.20%	0.08%	0.22%	4.64%	1.58%	3.38%	-3.51%
ITC	2023/10/18	0.84	Sideways	50MA-Support	451.65	499.70	325.35	-0.28%	-2.96%	-3.49%	-4.20%	-3.83%	-4.54%	-3.82%	-3.41%	0.53%
ITC	2023/11/29	1.84	Sideways	50MA-Resist	437.20	499.70	325.35	-0.32%	2.88%	3.85%	3.33%	5.96%	4.22%	3.16%	7.06%	5.82%
ITC	2023/10/23	0.88	Sideways	Neutral	435.90	499.70	325.35	-0.73%	-0.36%	-0.49%	-1.25%	-1.72%	-0.73%	1.39%	0.44%	5.09%
ITC	2023/11/20	0.50	Sideways	50MA-Resist	436.80	499.70	325.35	-0.13%	0.66%	0.81%	0.23%	-0.35%	3.42%	3.73%	3.35%	9.26%
ITC	2023/10/31	0.94	Sideways	Neutral	428.40	499.70	325.35	-0.07%	0.64%	1.13%	1.62%	1.00%	3.16%	2.64%	5.99%	7.40%
ITC	2023/11/07	0.57	Weak Down	Neutral	432.70	499.70	325.35	0.98%	0.39%	0.89%	0.76%	2.14%	1.62%	0.72%	4.56%	4.33%
ITC	2023/09/01	1.07	Weak Down	Neutral	441.05	499.70	314.25	-0.80%	0.46%	1.45%	1.10%	0.36%	1.66%	0.35%	-1.13%	2.81%
ITC	2023/12/21	0.90	Weak Up	50MA-Support	451.45	499.70	325.35	0.83%	1.11%	1.25%	2.80%	2.36%	4.98%	3.38%	2.69%	-4.44%
ITC	2023/10/27	1.41	Sideways	Neutral	433.75	499.70	325.35	-0.76%	-1.23%	-1.30%	-0.60%	-0.12%	0.65%	0.70%	0.47%	4.46%
ITC	2024/01/17	1.06	Weak Up	Bullish	466.60	499.70	326.40	-0.24%	1.05%	-1.56%	-0.64%	-2.35%	-5.68%	-10.95%	-12.97%
ITC	2023/12/12	0.99	Weak Up	Bullish	453.10	499.70	325.35	0.56%	1.54%	1.13%	-0.32%	0.66%	0.88%	5.33%	3.00%	0.56%
ITC	2023/09/05	0.76	Weak Down	Neutral	443.10	499.70	318.05	0.98%	0.63%	-0.10%	0.93%	1.82%	2.22%	1.37%	-0.60%	1.65%
ITC	2023/11/10	0.46	Weak Down	50MA-Resist	436.55	499.70	325.35	-0.13%	1.24%	0.48%	0.62%	0.06%	-0.30%	3.48%	5.39%	4.71%
ITC	2023/10/10	0.52	Sideways	50MA-Resist	444.40	499.70	324.75	0.87%	1.42%	0.89%	1.02%	2.04%	-2.63%	-3.67%	-1.77%	-0.91%
ITC	2023/12/28	1.61	Weak Up	Bullish	464.10	499.70	325.35	-0.43%	0.85%	1.35%	2.83%	2.65%	-0.31%	0.30%	-4.86%	-12.34%
ITC	2023/09/08	0.90	Weak Down	Neutral	442.65	499.70	323.25	1.03%	1.92%	2.45%	1.65%	1.29%	-0.01%	-0.66%	1.82%	-2.25%
ITC	2023/12/15	1.40	Weak Up	Bullish	458.20	499.70	325.35	-1.43%	-0.46%	-1.57%	-1.47%	-0.65%	2.15%	1.59%	1.83%	-3.63%
ITC	2023/11/06	0.80	Weak Down	Neutral	435.35	499.70	325.35	-0.61%	0.37%	-0.22%	0.28%	0.15%	0.21%	0.42%	3.17%	3.59%
ITC	2023/10/05	0.99	Sideways	Neutral	436.05	499.70	323.25	1.40%	1.01%	1.91%	2.80%	3.36%	3.29%	-0.53%	-0.77%	0.17%
ITC	2024/01/19	1.16	Sideways	Bullish	471.50	499.70	326.40	-2.59%	-1.68%	-3.36%	-4.60%	-7.09%	-8.50%	-13.73%	-12.10%
ITC	2024/01/24	1.94	Sideways	50MA-Support	463.60	499.70	329.10	-1.71%	-2.98%	-5.51%	-4.76%	-4.47%	-10.58%	-12.88%
ITC	2024/01/16	1.15	Weak Up	Bullish	472.30	499.70	326.40	-1.21%	-1.44%	-0.17%	-2.75%	-1.84%	-6.22%	-12.23%	-13.35%
ITC	2023/10/19	1.16	Sideways	50MA-Support	450.40	499.70	325.35	-2.69%	-3.22%	-3.93%	-3.56%	-3.70%	-3.81%	-3.08%	-2.38%	0.30%
ITC	2024/01/10	0.52	Weak Up	Bullish	463.30	499.70	326.00	-0.14%	0.73%	0.93%	1.94%	0.71%	-1.65%	-5.01%	-12.21%	-11.20%
ITC	2023/11/15	0.85	Sideways	BullCross-50MA	441.95	499.70	325.35	-0.75%	-0.61%	-1.17%	-1.29%	-0.51%	-1.39%	3.65%	2.19%	4.56%
ITC	2023/09/25	0.54	Sideways	Neutral	442.60	499.70	323.25	-0.03%	1.48%	-0.42%	0.41%	-0.64%	0.41%	2.45%	-2.00%	-1.28%
ITC	2023/08/30	0.73	Weak Down	Neutral	442.80	499.70	308.85	-0.70%	-0.40%	-1.20%	0.07%	1.05%	2.42%	1.06%	-0.69%	1.25%
ITC	2023/09/26	0.50	Weak Up	Neutral	442.45	499.70	323.25	1.51%	-0.38%	0.44%	-0.61%	-1.44%	1.31%	2.08%	-2.71%	-1.82%
ITC	2024/01/23	0.81	Sideways	50MA-Support	459.30	499.70	327.55	0.94%	-0.79%	-2.07%	-4.63%	-3.86%	-5.99%	-10.40%	-10.43%
ITC	2023/11/16	1.21	Sideways	BearCross-50MA	438.65	499.70	325.35	0.14%	-0.42%	-0.55%	0.24%	0.39%	2.54%	2.39%	3.98%	6.70%
ITC	2023/11/23	0.80	Sideways	50MA-Resist	440.35	499.70	325.35	-0.58%	-1.16%	-0.72%	-1.03%	2.15%	2.00%	4.05%	3.80%	5.71%
ITC	2023/09/20	0.93	Sideways	50MA-Resist	452.95	499.70	323.25	-1.20%	-2.17%	-2.29%	-2.32%	-0.84%	-3.73%	-0.50%	-3.76%	-4.35%
ITC	2023/12/26	0.47	Weak Up	Bullish	456.45	499.70	325.35	0.14%	1.68%	1.24%	2.54%	3.05%	1.77%	3.47%	-1.46%	-9.18%
ITC	2024/01/15	0.66	Weak Up	Bullish	467.60	499.70	326.40	1.01%	-0.21%	-0.45%	0.83%	-1.78%	-5.57%	-7.66%	-13.47%
ITC	2024/02/01	1.36	Weak Down	200MA-Resist	442.90	499.70	329.10	-0.63%	-1.10%	-2.60%	-2.51%	-6.40%	-8.81%	-6.42%
ITC	2023/11/01	0.87	Sideways	200MA-Support	428.10	499.70	325.35	0.71%	1.20%	1.69%	1.07%	2.07%	2.46%	2.86%	5.52%	7.03%
ITC	2024/01/18	0.88	Weak Up	50MA-Support	465.50	499.70	326.40	1.29%	-1.33%	-0.41%	-2.12%	-3.37%	-5.90%	-12.60%	-13.35%
ITC	2024/01/09	0.49	Weak Up	Bullish	464.55	499.70	326.00	-0.27%	-0.41%	0.46%	0.66%	1.67%	-0.20%	-4.66%	-12.42%	-10.78%
ITC	2023/09/21	0.99	Sideways	50MA-Resist	447.50	499.70	323.25	-0.98%	-1.09%	-1.13%	0.37%	-1.51%	-1.20%	0.19%	-3.31%	-2.72%
ITC	2023/09/04	1.24	Weak Down	Neutral	437.50	499.70	316.00	1.28%	2.27%	1.92%	1.18%	2.22%	3.33%	1.13%	1.06%	3.23%
ITC	2023/09/15	1.39	Sideways	50MA-Resist	448.35	499.70	323.25	0.83%	1.03%	-0.19%	-1.17%	-1.28%	-1.92%	-0.88%	0.46%	-4.52%
ITC	2023/12/29	1.01	Weak Up	Bullish	462.10	499.70	325.35	1.29%	1.79%	3.28%	3.09%	2.56%	1.00%	2.03%	-4.15%	-11.98%
ITC	2023/12/06	2.23	Weak Up	Bullish	463.25	499.70	325.35	-1.11%	-3.04%	-2.33%	-2.19%	-1.64%	-2.64%	0.18%	0.49%	0.49%
ITC	2023/10/11	0.81	Sideways	BullCross-50MA	448.25	499.70	324.75	0.55%	0.02%	0.16%	1.16%	0.76%	-3.10%	-3.81%	-2.73%	-2.33%
ITC	2023/11/21	0.72	Sideways	50MA-Resist	436.25	499.70	325.35	0.79%	0.94%	0.36%	-0.23%	0.22%	6.19%	4.45%	4.34%	9.20%
ITC	2023/12/04	1.49	Weak Up	Bullish	454.05	499.70	325.35	-0.51%	2.03%	0.89%	-1.08%	-0.35%	-0.53%	0.53%	4.92%	4.02%
ITC	2023/11/30	1.94	Sideways	50MA-Resist	435.80	499.70	325.35	3.21%	4.19%	3.66%	6.30%	5.12%	5.58%	3.59%	7.93%	7.09%
ITC	2023/09/29	0.79	Sideways	Neutral	444.40	499.70	323.25	-1.05%	-1.87%	-1.88%	-0.51%	-0.89%	1.02%	-1.91%	-2.98%	-0.55%
ITC	2023/11/03	1.51	Sideways	Neutral	433.25	499.70	325.35	0.48%	-0.13%	0.85%	0.27%	0.76%	0.82%	0.46%	5.74%	5.27%
ITC	2023/11/09	0.85	Weak Down	50MA-Resist	434.40	499.70	325.35	0.49%	0.37%	1.74%	0.98%	1.12%	0.78%	4.52%	4.89%	5.08%
ITC	2023/11/02	0.91	Sideways	Neutral	431.15	499.70	325.35	0.49%	0.97%	0.36%	1.35%	0.75%	1.88%	1.54%	7.45%	4.75%
ITC	2023/08/31	1.87	Weak Down	Neutral	439.70	499.70	308.85	0.31%	-0.50%	0.77%	1.76%	1.41%	2.33%	0.77%	-0.82%	2.10%
ITC	2023/11/17	0.74	Sideways	50MA-Resist	439.25	499.70	325.35	-0.56%	-0.68%	0.10%	0.25%	-0.33%	3.37%	3.01%	2.68%	7.08%
ITC	2023/11/28	1.22	Sideways	50MA-Resist	435.25	499.70	325.35	0.45%	0.13%	3.34%	4.32%	3.79%	4.10%	4.79%	6.17%	6.44%
ITC	2023/10/04	1.33	Sideways	Neutral	436.10	499.70	323.25	-0.01%	1.39%	1.00%	1.90%	2.79%	3.57%	-0.40%	-0.17%	0.72%
ITC	2023/09/06	1.14	Weak Down	Neutral	447.45	499.70	323.25	-0.35%	-1.07%	-0.06%	0.83%	1.35%	0.01%	-1.50%	-0.68%	-2.04%
ITC	2023/11/13	0.44	Weak Down	50MA-Resist	436.00	499.70	325.35	1.36%	0.61%	0.75%	0.18%	0.06%	0.28%	6.25%	5.09%	6.44%
ITC	2023/10/12	1.26	Sideways	50MA-Support	450.70	499.70	324.75	-0.52%	-0.39%	0.61%	0.21%	-0.07%	-3.76%	-3.87%	-1.94%	-3.43%
ITC	2023/10/16	0.49	Sideways	50MA-Support	448.95	499.70	324.75	1.00%	0.60%	0.32%	-2.37%	-2.91%	-4.58%	-3.62%	-2.16%	-2.93%
ITC	2023/08/29	0.94	Weak Down	Neutral	440.10	499.70	308.85	0.61%	-0.09%	0.22%	-0.59%	0.68%	2.51%	2.92%	0.98%	2.41%
ITC	2023/12/07	1.19	Weak Up	Bullish	458.10	499.70	325.35	-1.95%	-1.23%	-1.09%	-0.53%	0.44%	-1.45%	0.87%	1.41%	2.93%
ITC	2023/12/01	2.31	Weak Up	BullCross-50MA	449.80	499.70	325.35	0.94%	0.43%	2.99%	1.85%	-0.14%	1.87%	1.20%	6.10%	3.96%
IRMENERGY	2024/01/24	0.65	Weak Down	50MA-Support	512.20	564.30	435.05	-0.78%	-0.84%	2.66%	5.26%	17.18%	14.96%	12.68%
IRMENERGY	2024/01/18	0.29	Strong Up	Bullish	535.75	564.30	435.05	-1.51%	-5.97%	-4.40%	-5.14%	-5.20%	9.99%	-2.28%	1.48%
IRMENERGY	2024/01/31	1.00	Sideways	Bullish	539.15	564.30	435.05	11.32%	9.28%	9.29%	8.11%	4.87%	2.01%	0.84%
IRMENERGY	2023/12/20	1.30	Weak Up	Unknown	467.55	504.80	435.05	3.72%	11.80%	16.91%	17.91%	16.46%	13.81%	14.93%	7.74%	26.03%
IRMENERGY	2023/10/27	0.00	Unknown	Unknown	482.15	495.95	450.00	-1.98%	-4.04%	-7.89%	-6.03%	-6.80%	-6.80%	-8.52%	-4.81%	-4.03%
IRMENERGY	2023/12/21	0.68	Weak Up	Unknown	484.95	504.80	435.05	7.78%	12.71%	13.68%	12.28%	10.97%	9.37%	12.38%	5.62%	20.19%
IRMENERGY	2024/01/23	0.49	Sideways	Bullish	503.75	564.30	435.05	1.68%	0.88%	0.82%	4.39%	7.03%	12.24%	9.18%	8.44%
IRMENERGY	2024/01/19	0.35	Sideways	Bullish	527.65	564.30	435.05	-4.53%	-2.93%	-3.69%	-3.74%	-0.34%	10.46%	1.25%	3.48%
IRMENERGY	2024/01/30	1.48	Weak Down	Bullish	525.85	564.30	435.05	2.53%	14.14%	12.05%	12.06%	10.84%	1.60%	7.15%
IRMENERGY	2024/01/29	0.55	Weak Down	Bullish	507.90	564.30	435.05	3.53%	6.15%	18.17%	16.01%	16.02%	3.08%	12.01%
IRMENERGY	2023/12/19	2.78	Weak Up	Unknown	487.00	504.80	435.05	-3.99%	-0.42%	7.33%	12.24%	13.20%	9.70%	10.45%	8.35%	20.99%
IRMENERGY	2024/01/25	0.92	Weak Down	Bullish	508.20	564.30	435.05	-0.06%	3.47%	6.09%	18.10%	15.94%	14.20%	11.04%
IRMENERGY	2024/01/17	0.47	Strong Up	Bullish	535.80	564.30	435.05	-0.01%	-1.52%	-5.98%	-4.40%	-5.15%	9.97%	8.31%	5.16%
IREDA	2023/12/15	0.00	Strong Up	Unknown	108.30	123.20	50.00	2.26%	3.83%	-3.09%	1.48%	1.43%	-3.37%	-4.06%	14.68%	67.87%
IREDA	2023/12/01	0.00	Unknown	Unknown	62.75	68.90	50.00	2.87%	0.48%	2.23%	2.31%	12.91%	72.59%	75.06%	62.23%	76.49%
IREDA	2023/12/07	0.00	Sideways	Unknown	64.20	68.90	50.00	10.36%	32.40%	58.64%	74.45%	87.38%	71.18%	60.12%	60.90%	110.83%
IREDA	2023/12/19	0.00	Strong Up	Unknown	112.45	123.20	50.00	-6.67%	-2.27%	-2.31%	-9.34%	-11.25%	-9.47%	-8.58%	20.36%	73.45%
IREDA	2024/01/18	1.19	Sideways	Unknown	123.05	127.40	50.00	10.00%	25.19%	31.45%	37.99%	44.86%	66.44%	38.68%	35.15%
IREDA	2023/11/30	0.00	Unknown	Unknown	65.30	68.90	50.00	-3.91%	-1.15%	-3.45%	-1.76%	-1.68%	84.23%	68.30%	58.50%	69.60%
IREDA	2024/01/15	0.00	Sideways	Unknown	110.75	123.20	50.00	7.90%	12.14%	11.11%	22.21%	39.10%	64.15%	79.68%	60.68%
IREDA	2023/12/05	0.00	Sideways	Unknown	63.05	68.90	50.00	1.74%	1.82%	12.37%	34.81%	61.54%	78.35%	58.29%	66.69%	96.99%
IREDA	2023/12/06	0.00	Sideways	Unknown	64.15	68.90	50.00	0.08%	10.44%	32.50%	58.77%	74.59%	63.60%	51.68%	61.96%	91.82%
IREDA	2023/12/18	0.00	Strong Up	Unknown	110.75	123.20	50.00	1.53%	-5.24%	-0.77%	-0.81%	-7.95%	-6.55%	-6.73%	11.11%	67.77%
IREDA	2024/01/16	2.44	Sideways	Unknown	119.50	127.40	50.00	3.93%	2.97%	13.26%	28.91%	35.36%	55.48%	58.20%	49.25%
IREDA	2024/01/12	1.55	Sideways	Unknown	110.75	123.20	50.00	0.00%	7.90%	12.14%	11.11%	22.21%	56.34%	89.12%	59.86%
IREDA	2023/12/04	0.00	Sideways	Unknown	64.55	68.90	50.00	-2.32%	-0.62%	-0.54%	9.76%	31.68%	71.57%	57.94%	61.74%	85.13%
IONEXCHANG	2024/01/10	0.59	Strong Down	50MA-Resist	557.80	686.95	243.21	1.74%	0.04%	0.04%	-0.63%	2.98%	-1.40%	-5.30%	-11.03%	-8.95%
IONEXCHANG	2024/01/02	0.53	Sideways	Neutral	552.90	686.95	243.21	0.80%	0.03%	4.64%	2.41%	1.05%	0.25%	-1.56%	-8.97%	-12.57%
IONEXCHANG	2024/01/09	0.53	Strong Down	BearCross-50MA	558.70	686.95	243.21	-0.16%	1.58%	-0.13%	-0.13%	-0.79%	-2.58%	-6.32%	-13.08%	-9.89%
IONEXCHANG	2024/01/19	1.91	Weak Down	50MA-Resist	569.00	686.95	243.21	-5.48%	-4.34%	-3.34%	-9.45%	-12.82%	-8.78%	-12.79%	-11.52%
IONEXCHANG	2024/01/15	0.00	Strong Down	Neutral	558.00	686.95	243.21	-0.66%	2.95%	2.34%	1.97%	-3.62%	-8.57%	-7.25%	-12.74%
IONEXCHANG	2024/01/17	1.68	Weak Down	BullCross-50MA	574.45	686.95	243.21	-0.59%	-0.95%	-6.38%	-5.25%	-4.26%	-8.04%	-12.06%	-10.83%
IONEXCHANG	2024/01/29	1.85	Sideways	Neutral	515.25	686.95	243.21	-3.73%	-0.98%	1.58%	2.52%	-2.32%	-5.75%	-4.22%
IONEXCHANG	2024/01/04	0.53	Strong Down	50MA-Resist	553.05	686.95	243.21	4.61%	2.38%	1.02%	0.86%	2.61%	3.25%	-6.83%	-6.42%	-10.77%
IONEXCHANG	2024/01/12	0.51	Strong Down	50MA-Resist	558.00	686.95	243.21	0.00%	-0.66%	2.95%	2.34%	1.97%	-11.10%	-6.98%	-13.37%
IONEXCHANG	2024/01/23	0.56	Weak Down	Neutral	537.80	686.95	243.21	1.21%	2.27%	-4.19%	-7.76%	-5.13%	-3.77%	-8.64%	-5.57%
IONEXCHANG	2024/01/03	0.37	Strong Down	Neutral	557.35	686.95	243.21	-0.77%	3.80%	1.59%	0.24%	0.08%	3.07%	-1.32%	-6.87%	-12.64%
IONEXCHANG	2024/01/18	0.79	Weak Down	BearCross-50MA	571.05	686.95	243.21	-0.36%	-5.82%	-4.68%	-3.69%	-9.77%	-11.86%	-14.96%	-10.65%
IONEXCHANG	2024/01/30	1.81	Sideways	200MA-Support	496.05	686.95	243.21	2.85%	5.51%	6.49%	1.46%	4.64%	0.04%	3.27%
IONEXCHANG	2024/01/31	1.24	Weak Down	200MA-Support	510.20	686.95	243.21	2.59%	3.54%	-1.35%	1.73%	1.44%	-3.69%	0.01%
IONEXCHANG	2024/01/24	1.04	Weak Down	Neutral	544.30	686.95	243.21	1.05%	-5.34%	-8.86%	-6.26%	-3.84%	-5.23%	-11.19%
IONEXCHANG	2024/01/25	0.58	Sideways	Neutral	550.00	686.95	243.21	-6.32%	-9.81%	-7.24%	-4.84%	-3.95%	-8.15%	-11.47%
IONEXCHANG	2024/02/01	2.67	Weak Down	Neutral	523.40	686.95	243.21	0.93%	-3.84%	-0.83%	-1.12%	-1.44%	-7.64%	-3.81%
IONEXCHANG	2024/01/16	0.61	Strong Down	Neutral	554.30	686.95	243.21	3.64%	3.02%	2.65%	-2.98%	-1.80%	-5.57%	-6.94%	-10.97%
IONEXCHANG	2024/02/02	0.91	Weak Down	Neutral	528.25	686.95	243.21	-4.72%	-1.74%	-2.03%	-2.35%	-4.37%	-7.83%	-3.86%
IONEXCHANG	2024/01/11	0.42	Strong Down	50MA-Resist	567.50	686.95	243.21	-1.67%	-1.67%	-2.33%	1.22%	0.63%	-9.21%	-11.31%	-13.42%
IONEXCHANG	2023/12/28	1.17	Weak Up	BearCross-50MA	550.30	686.95	243.21	2.16%	2.16%	0.47%	1.28%	0.50%	3.13%	3.77%	-7.29%	-11.76%
INTENTECH	2023/12/06	0.57	Strong Up	Bullish	101.45	129.25	53.10	4.29%	7.24%	6.46%	3.45%	5.57%	-1.58%	-0.54%	1.53%	16.86%
INOXGREEN	2023/10/13	1.42	Sideways	Neutral	65.30	76.45	38.40	-0.54%	5.59%	5.13%	6.66%	1.45%	-3.91%	3.14%	6.43%	7.66%
INOXGREEN	2023/10/12	0.67	Sideways	Neutral	66.40	76.45	38.40	-1.66%	-2.18%	3.84%	3.39%	4.89%	-1.51%	-4.97%	8.13%	7.98%
INOXGREEN	2023/11/20	0.59	Sideways	Bullish	67.25	76.45	38.40	0.07%	2.83%	2.53%	3.72%	6.62%	19.63%	53.83%	51.45%	100.22%
INOXGREEN	2023/11/13	1.19	Sideways	Bullish	69.75	76.45	38.40	2.94%	-0.36%	-1.22%	-3.58%	-3.51%	0.79%	16.42%	44.52%	44.52%
INOXGREEN	2023/11/08	0.95	Sideways	50MA-Support	67.65	76.45	38.40	-1.03%	-1.85%	3.10%	6.13%	2.73%	1.92%	0.74%	52.92%	54.25%
INOXGREEN	2023/12/01	0.66	Sideways	Bullish	68.15	76.45	38.40	6.16%	18.05%	19.15%	22.23%	20.18%	47.91%	53.12%	97.58%	93.91%
INOXGREEN	2023/09/29	0.33	Sideways	Neutral	64.00	76.45	38.40	-0.31%	-1.41%	-0.55%	3.20%	1.02%	1.48%	-0.86%	-2.03%	12.19%
INOXGREEN	2023/11/17	0.83	Sideways	Bullish	68.90	76.45	38.40	-2.39%	-2.32%	0.36%	0.07%	1.23%	5.01%	27.36%	38.24%	69.52%
INOXGREEN	2023/11/28	3.49	Sideways	Bullish	71.70	76.45	38.40	-1.95%	-4.74%	-4.95%	0.91%	12.20%	44.28%	45.33%	46.58%	81.17%
INOXGREEN	2023/10/06	1.12	Sideways	Neutral	66.05	76.45	38.40	-2.12%	-0.08%	-0.15%	0.53%	-1.14%	0.30%	-5.00%	2.42%	1.89%
INOXGREEN	2023/10/25	0.83	Sideways	Neutral	63.15	76.45	38.40	0.87%	3.56%	-0.63%	-0.24%	-1.11%	7.13%	10.06%	13.54%	29.69%
INOXGREEN	2023/11/09	0.50	Sideways	50MA-Support	66.95	76.45	38.40	-0.82%	4.18%	7.24%	3.81%	2.91%	4.18%	8.07%	61.24%	57.43%
INOXGREEN	2023/11/06	1.87	Sideways	BullCross-50MA	67.35	76.45	38.40	0.30%	0.45%	-0.59%	-1.41%	3.56%	-0.07%	4.38%	21.60%	41.43%
INOXGREEN	2023/11/22	2.03	Sideways	Bullish	69.15	76.45	38.40	-0.29%	0.87%	3.69%	1.66%	-1.23%	20.46%	45.48%	52.42%	107.16%
INOXGREEN	2023/10/30	0.80	Sideways	50MA-Resist	62.75	76.45	38.40	0.40%	-0.48%	-0.08%	0.56%	7.33%	11.16%	7.25%	8.61%	72.03%
INOXGREEN	2023/10/10	2.02	Sideways	50MA-Resist	66.00	76.45	38.40	-0.08%	0.61%	-1.06%	-1.59%	4.47%	-4.32%	-5.38%	0.61%	4.47%
INOXGREEN	2023/09/26	0.32	Sideways	Neutral	64.25	76.45	38.40	-0.47%	0.08%	-0.39%	-0.70%	-1.79%	2.65%	6.85%	-2.33%	4.20%
INOXGREEN	2023/10/16	0.55	Sideways	Neutral	64.95	76.45	38.40	6.16%	5.70%	7.24%	2.00%	-2.31%	-3.00%	4.00%	6.08%	5.16%
INOXGREEN	2023/10/11	0.80	Sideways	50MA-Resist	65.95	76.45	38.40	0.68%	-0.99%	-1.52%	4.55%	4.09%	-3.41%	-4.93%	5.76%	5.76%
INOXGREEN	2023/11/23	0.95	Sideways	Bullish	68.95	76.45	38.40	1.16%	3.99%	1.96%	-0.94%	-1.16%	18.78%	46.19%	48.44%	99.78%
INOXGREEN	2023/11/29	0.91	Sideways	Bullish	70.30	76.45	38.40	-2.84%	-3.06%	2.92%	14.44%	15.50%	53.56%	35.49%	60.31%	82.01%
INOXGREEN	2023/10/04	0.59	Sideways	Neutral	63.10	76.45	38.40	0.87%	4.68%	2.46%	4.60%	4.52%	8.80%	0.95%	6.74%	9.19%
INOXGREEN	2023/11/07	0.84	Sideways	50MA-Support	67.55	76.45	38.40	0.15%	-0.89%	-1.70%	3.26%	6.29%	2.37%	1.11%	29.90%	50.78%
INOXGREEN	2023/10/03	0.30	Sideways	Neutral	63.80	76.45	38.40	-1.10%	-0.24%	3.53%	1.33%	3.45%	8.07%	-1.02%	-1.10%	8.93%
INOXGREEN	2023/09/27	0.35	Sideways	Neutral	63.95	76.45	38.40	0.55%	0.08%	-0.23%	-1.33%	-0.47%	3.83%	8.91%	-1.49%	3.83%
INOXGREEN	2023/11/03	0.19	Sideways	Neutral	63.10	76.45	38.40	6.74%	7.05%	7.21%	6.10%	5.23%	6.58%	13.63%	32.01%	65.13%
INOXGREEN	2023/11/10	0.55	Sideways	50MA-Support	66.40	76.45	38.40	5.05%	8.13%	4.67%	3.77%	1.28%	7.98%	21.16%	51.51%	54.14%
INOXGREEN	2023/10/20	1.12	Sideways	BearCross-50MA	66.25	76.45	38.40	-4.23%	-4.68%	-3.85%	-1.28%	-5.28%	1.66%	5.28%	4.08%	22.57%
INOXGREEN	2023/11/24	0.95	Sideways	Bullish	69.75	76.45	38.40	2.80%	0.79%	-2.08%	-2.29%	3.73%	25.81%	49.96%	44.52%	93.55%
INOXGREEN	2023/11/30	1.14	Sideways	50MA-Support	68.30	76.45	38.40	-0.22%	5.93%	17.79%	18.89%	21.96%	47.29%	49.12%	71.01%	93.48%
INOXGREEN	2023/09/28	0.24	Sideways	Neutral	64.30	76.45	38.40	-0.47%	-0.78%	-1.87%	-1.01%	2.72%	1.56%	3.03%	-2.88%	8.48%
INOXGREEN	2023/10/27	0.42	Sideways	50MA-Resist	65.40	76.45	38.40	-4.05%	-3.67%	-4.51%	-4.13%	-3.52%	1.53%	2.83%	4.43%	58.18%
INOXGREEN	2023/11/21	0.53	Sideways	50MA-Support	67.30	76.45	38.40	2.75%	2.45%	3.64%	6.54%	4.46%	20.65%	60.40%	55.05%	112.41%
INOXGREEN	2023/10/05	0.49	Sideways	Neutral	63.65	76.45	38.40	3.77%	1.57%	3.69%	3.61%	4.32%	9.43%	2.75%	6.13%	5.66%
INOXGREEN	2023/10/23	1.21	Sideways	BearCross-50MA	63.45	76.45	38.40	-0.47%	0.39%	3.07%	-1.10%	-0.71%	6.46%	13.16%	9.93%	31.28%
INOXGREEN	2023/10/31	0.41	Sideways	Neutral	63.00	76.45	38.40	-0.87%	-0.48%	0.16%	6.90%	7.22%	13.97%	9.76%	14.84%	59.68%
INOXGREEN	2023/10/26	0.60	Sideways	Neutral	63.70	76.45	38.40	2.67%	-1.49%	-1.10%	-1.96%	-1.57%	5.10%	8.16%	10.36%	37.76%
INOXGREEN	2023/10/09	1.07	Sideways	Neutral	64.65	76.45	38.40	2.09%	2.01%	2.71%	1.01%	0.46%	-1.86%	-2.55%	3.56%	6.96%
INOXGREEN	2023/11/16	0.87	Sideways	Bullish	69.50	76.45	38.40	-0.86%	-3.24%	-3.17%	-0.50%	-0.79%	-1.94%	17.84%	49.93%	62.16%
INNOVACAP	2024/01/02	0.00	Strong Up	Unknown	565.50	588.00	452.10	-2.77%	-4.95%	-5.01%	-7.43%	-6.83%	-10.27%	-7.42%	-5.08%	-5.70%
INNOVACAP	2024/01/04	0.00	Strong Up	Unknown	537.50	588.00	452.10	-0.07%	-2.60%	-1.98%	-3.09%	-3.52%	-3.40%	-5.30%	1.74%	-2.56%
INNOVACAP	2024/01/03	0.00	Strong Up	Unknown	549.85	588.00	452.10	-2.25%	-2.31%	-4.79%	-4.18%	-5.27%	-5.84%	-6.17%	-1.61%	-3.43%
INGERRAND	2024/01/23	1.04	Weak Up	BearCross-50MA	3030.90	3334.25	1841.50	1.78%	3.36%	3.32%	4.00%	7.75%	11.39%	9.39%	16.03%
INGERRAND	2024/01/10	1.85	Strong Down	Bullish	3105.15	3334.25	1841.50	1.64%	1.53%	1.71%	0.83%	0.46%	0.89%	4.83%	5.09%	13.26%
INGERRAND	2024/01/16	0.45	Weak Down	Bullish	3130.90	3334.25	1841.50	-0.37%	-1.39%	-1.28%	-3.19%	-1.48%	3.54%	7.06%	12.06%
INGERRAND	2024/01/25	0.42	Weak Up	50MA-Support	3132.65	3334.25	1841.50	-0.04%	0.63%	4.25%	3.48%	3.91%	8.89%	10.77%
INGERRAND	2024/01/29	0.46	Weak Up	Bullish	3131.50	3334.25	1841.50	0.66%	4.28%	3.52%	3.95%	4.22%	5.39%	12.03%
INGERRAND	2024/01/24	0.73	Sideways	BullCross-50MA	3084.70	3334.25	1841.50	1.55%	1.52%	2.19%	5.87%	5.09%	8.66%	8.93%
INGERRAND	2024/01/08	0.75	Strong Down	Bullish	3077.80	3334.25	1841.50	0.74%	0.89%	2.55%	2.44%	2.61%	-1.52%	6.10%	10.83%	13.88%
INGERRAND	2024/01/15	0.77	Weak Down	Bullish	3158.15	3334.25	1841.50	-0.86%	-1.23%	-2.24%	-2.14%	-4.03%	3.40%	6.91%	9.88%
INGERRAND	2023/11/01	0.38	Sideways	Neutral	2775.85	3334.25	1765.15	0.84%	0.53%	1.75%	2.47%	6.04%	6.42%	5.61%	9.58%	13.10%
INGERRAND	2024/01/18	0.51	Weak Down	50MA-Support	3087.50	3334.25	1841.50	0.10%	-1.83%	-0.09%	1.46%	1.43%	5.71%	6.89%	13.52%
INGERRAND	2024/01/17	0.60	Weak Down	50MA-Support	3119.40	3334.25	1841.50	-1.02%	-0.92%	-2.84%	-1.11%	0.42%	4.35%	9.35%	12.64%
INGERRAND	2024/01/19	0.35	Sideways	50MA-Support	3090.70	3334.25	1841.50	-1.93%	-0.19%	1.36%	1.32%	1.99%	10.35%	5.58%	12.96%
INGERRAND	2024/01/30	0.95	Weak Up	50MA-Support	3152.25	3334.25	1841.50	3.60%	2.84%	3.26%	3.54%	8.20%	3.52%	11.47%
INGERRAND	2024/01/12	0.39	Weak Down	Bullish	3152.75	3334.25	1841.50	0.17%	-0.69%	-1.06%	-2.07%	-1.97%	-0.02%	8.18%	6.58%
INDIASHLTR	2023/12/22	0.00	Unknown	Unknown	550.15	630.00	525.55	-3.80%	-3.79%	-3.44%	3.36%	0.39%	-1.15%	1.66%	4.69%	18.95%
INDIASHLTR	2024/01/17	0.28	Sideways	Unknown	575.65	630.00	519.15	0.75%	0.02%	-0.88%	-0.60%	0.05%	16.38%	11.54%	10.01%
INDIASHLTR	2024/01/24	0.34	Weak Up	Unknown	572.20	630.00	519.15	0.66%	-0.01%	3.02%	7.05%	8.68%	15.43%	12.53%
INDIASHLTR	2024/01/23	0.67	Sideways	Unknown	570.60	630.00	519.15	0.28%	0.94%	0.27%	3.31%	7.35%	14.69%	14.47%	10.65%
INDIASHLTR	2024/01/19	1.23	Sideways	Unknown	575.75	630.00	519.15	-0.89%	-0.62%	0.03%	-0.63%	2.39%	15.60%	11.25%	11.32%
INDIASHLTR	2024/01/30	0.95	Weak Up	Unknown	589.50	630.00	519.15	3.91%	5.49%	13.65%	16.20%	12.90%	8.65%	7.43%
INDIASHLTR	2024/01/25	0.37	Weak Up	Unknown	575.95	630.00	519.15	-0.66%	2.35%	6.35%	7.97%	16.32%	11.49%	8.71%
INDIASHLTR	2024/01/18	0.60	Sideways	Unknown	579.95	630.00	519.15	-0.72%	-1.61%	-1.34%	-0.69%	-1.34%	18.11%	7.64%	8.97%
INDIASHLTR	2023/12/21	0.00	Unknown	Unknown	567.40	630.00	525.55	-3.04%	-6.72%	-6.71%	-6.37%	0.22%	-4.18%	-1.43%	0.85%	17.30%
INDIASHLTR	2024/01/29	1.00	Weak Up	Unknown	572.15	630.00	519.15	3.03%	7.06%	8.69%	17.09%	19.72%	9.11%	10.20%
INDIASHLTR	2024/01/16	0.00	Sideways	Unknown	570.30	630.00	519.15	0.94%	1.69%	0.96%	0.05%	0.33%	9.04%	15.82%	10.56%
INDIAMART	2023/09/14	1.10	Strong Up	50MA-Support	3102.15	3335.55	2043.50	-0.51%	-2.44%	-2.65%	-3.68%	-3.58%	-7.28%	-9.59%	-9.89%	-14.59%
INDIAMART	2023/12/06	3.19	Strong Up	50MA-Resist	2709.40	3335.55	2043.50	0.35%	-1.18%	-1.15%	1.55%	3.09%	-1.05%	3.11%	-1.30%	-8.15%
INDIAMART	2023/12/05	1.16	Sideways	Bearish	2601.90	3335.55	2043.50	4.13%	4.49%	2.90%	2.93%	5.75%	7.97%	6.52%	5.43%	-0.03%
INDIAMART	2023/09/25	0.53	Strong Down	Neutral	2948.20	3335.55	2043.50	-1.09%	-1.26%	-2.73%	-2.44%	-2.23%	-4.32%	-4.28%	-5.99%	-10.52%
INDIAMART	2023/08/29	0.42	Strong Down	50MA-Support	3019.65	3335.55	2043.50	-0.46%	1.37%	3.05%	4.17%	6.50%	3.72%	0.01%	-4.75%	-6.08%
INDIAMART	2023/09/18	1.03	Strong Up	BearCross-50MA	3026.40	3335.55	2043.50	-0.21%	-1.27%	-1.16%	-2.58%	-3.64%	-4.68%	-6.45%	-10.04%	-15.26%
INDIAMART	2023/09/15	2.85	Strong Up	50MA-Support	3086.45	3335.55	2043.50	-1.95%	-2.16%	-3.19%	-3.09%	-4.48%	-6.61%	-8.61%	-10.55%	-17.40%
INDIAMART	2024/01/05	0.43	Weak Down	200MA-Resist	2743.15	3335.55	2139.05	-2.51%	-4.91%	-6.02%	-5.22%	-5.45%	-4.00%	-8.88%	-2.03%	1.49%
INDIAMART	2023/11/09	1.25	Strong Down	Neutral	2621.50	3335.55	2043.50	-0.75%	-1.36%	-1.42%	-0.74%	-0.55%	-0.85%	-0.65%	6.55%	4.93%
INDIAMART	2024/01/11	0.91	Strong Down	Bearish	2599.90	3335.55	2145.82	-0.24%	0.77%	2.09%	0.04%	-4.28%	-2.70%	-0.41%	4.05%
INDIAMART	2024/01/19	4.53	Strong Down	50MA-Resist	2633.50	3335.55	2185.50	-7.38%	-6.99%	-7.00%	-3.94%	-5.08%	-1.20%	2.51%	2.79%
INDIAMART	2023/09/26	0.55	Strong Down	Neutral	2916.15	3335.55	2043.50	-0.17%	-1.66%	-1.37%	-1.16%	-1.08%	-2.92%	-4.15%	-9.66%	-10.10%
INDIAMART	2024/01/04	0.23	Weak Down	Bearish	2729.25	3335.55	2087.50	0.51%	-2.01%	-4.42%	-5.54%	-4.74%	-8.82%	-7.31%	-2.04%	1.79%
INDIAMART	2023/11/08	0.97	Strong Down	Neutral	2638.00	3335.55	2043.50	-0.63%	-1.37%	-1.98%	-2.04%	-1.36%	-1.67%	-1.51%	4.30%	2.80%
INDIAMART	2023/12/08	1.29	Strong Up	BearCross-50MA	2677.30	3335.55	2043.50	0.03%	2.77%	4.33%	4.46%	4.25%	1.29%	1.79%	-3.71%	-8.90%
INDIAMART	2023/12/01	1.05	Weak Down	Bearish	2598.15	3335.55	2043.50	0.24%	0.14%	4.28%	4.64%	3.05%	7.43%	4.37%	4.13%	0.83%
INDIAMART	2023/11/07	1.30	Strong Down	Neutral	2605.45	3335.55	2043.50	1.25%	0.62%	-0.14%	-0.76%	-0.82%	-0.99%	-0.05%	2.79%	5.16%
INDIAMART	2024/01/15	1.16	Strong Down	Bearish	2619.80	3335.55	2152.62	1.31%	-0.72%	-5.01%	0.52%	-6.90%	-3.76%	2.05%	5.93%
INDIAMART	2023/12/11	0.97	Strong Up	50MA-Resist	2678.20	3335.55	2043.50	2.74%	4.29%	4.42%	4.22%	5.86%	2.71%	1.11%	-2.92%	-8.54%
INDIAMART	2024/01/03	0.46	Strong Up	50MA-Support	2705.55	3335.55	2087.50	0.88%	1.39%	-1.16%	-3.59%	-4.72%	-3.86%	-9.47%	-3.83%	2.57%
INDIAMART	2023/12/07	1.86	Strong Up	50MA-Support	2718.80	3335.55	2043.50	-1.53%	-1.49%	1.20%	2.73%	2.86%	0.78%	0.11%	-4.06%	-3.14%
INDIAMART	2024/02/01	0.52	Strong Down	Bearish	2559.80	3335.55	2185.50	0.09%	1.15%	1.64%	4.45%	4.98%	6.70%	5.75%
INDIAMART	2023/08/30	0.95	Strong Down	50MA-Support	3005.75	3335.55	2043.50	1.84%	3.53%	4.65%	6.99%	8.72%	2.75%	-0.59%	-4.10%	-5.99%
INDIAMART	2023/10/06	0.41	Strong Down	Neutral	2867.90	3335.55	2043.50	-2.21%	-1.64%	-1.28%	-1.11%	-1.47%	-5.07%	-8.14%	-8.02%	-9.57%
INDIAMART	2023/11/06	1.41	Strong Down	Neutral	2584.25	3335.55	2043.50	0.82%	2.08%	1.44%	0.68%	0.06%	0.35%	1.14%	3.60%	3.74%
INDIAMART	2023/10/30	3.04	Strong Down	200MA-Resist	2634.40	3335.55	2043.50	0.58%	-3.22%	-2.65%	-1.65%	-1.90%	-1.85%	-1.56%	-1.38%	6.03%
INDIAMART	2023/12/04	0.83	Sideways	Bearish	2604.40	3335.55	2043.50	-0.10%	4.03%	4.39%	2.80%	2.83%	8.86%	5.62%	4.79%	1.91%
INDIAMART	2023/10/31	1.16	Strong Down	Neutral	2649.60	3335.55	2043.50	-3.78%	-3.20%	-2.22%	-2.47%	-1.67%	-2.47%	-2.64%	-1.71%	5.55%
INDIAMART	2024/01/16	1.17	Strong Down	50MA-Resist	2654.20	3335.55	2170.02	-2.00%	-6.24%	-0.78%	-8.11%	-7.71%	-3.56%	1.25%	4.66%
INDIAMART	2023/11/10	0.44	Strong Down	Neutral	2601.75	3335.55	2043.50	-0.61%	-0.67%	0.01%	0.20%	1.03%	-0.44%	0.01%	7.49%	6.53%
INDIAMART	2023/09/20	0.91	Strong Up	50MA-Resist	3019.90	3335.55	2043.50	-1.06%	-0.95%	-2.37%	-3.44%	-3.60%	-5.24%	-6.09%	-10.82%	-14.21%
INDIAMART	2023/12/12	4.01	Strong Up	BullCross-50MA	2751.50	3335.55	2043.50	1.51%	1.64%	1.44%	3.04%	2.10%	0.73%	-1.67%	-5.74%	-10.99%
INDIAMART	2023/10/19	0.42	Strong Down	200MA-Support	2760.75	3335.55	2043.50	-1.39%	-2.45%	-2.48%	-3.64%	0.39%	-6.15%	-5.76%	-6.56%	-5.75%
INDIAMART	2023/09/13	0.75	Strong Up	50MA-Support	3088.45	3335.55	2043.50	0.44%	-0.06%	-2.01%	-2.22%	-3.25%	-7.15%	-7.14%	-8.63%	-14.70%
INDIAMART	2024/01/09	0.57	Strong Down	BearCross-50MA	2608.55	3335.55	2145.82	-1.17%	-0.33%	-0.58%	0.43%	1.75%	-6.10%	-1.87%	5.14%	3.78%
INDIAMART	2023/10/27	1.77	Strong Down	BullCross-200MA	2771.50	3335.55	2043.50	-4.95%	-4.40%	-8.01%	-7.46%	-6.52%	-6.12%	-5.16%	-6.04%	-0.72%
INDIAMART	2023/10/25	1.37	Strong Down	200MA-Resist	2692.20	3335.55	2043.50	-1.19%	2.95%	-2.15%	-1.58%	-5.30%	-2.01%	-3.35%	-3.79%	-0.55%
INDIAMART	2023/11/21	0.94	Strong Down	Neutral	2593.35	3335.55	2043.50	-0.53%	0.02%	0.22%	-0.12%	0.78%	4.47%	7.70%	4.57%	5.24%
INDIAMART	2024/02/02	0.65	Strong Down	Bearish	2562.05	3335.55	2185.50	1.06%	1.56%	4.35%	4.89%	5.25%	8.32%	4.25%
INDIAMART	2023/11/24	0.44	Strong Down	Neutral	2599.10	3335.55	2043.50	-0.34%	0.56%	0.19%	-0.04%	0.20%	3.04%	9.08%	7.49%	0.36%
INDIAMART	2024/01/01	0.27	Strong Up	50MA-Support	2725.25	3335.55	2045.50	-0.63%	-0.72%	0.15%	0.66%	-1.87%	-3.87%	-10.50%	-5.99%	-0.74%
INDIAMART	2023/09/29	0.67	Strong Down	Neutral	2876.30	3335.55	2043.50	0.21%	0.29%	-0.51%	-0.29%	-2.49%	-1.92%	-6.37%	-10.83%	-10.16%
INDIAMART	2023/09/21	0.87	Strong Up	50MA-Resist	2987.95	3335.55	2043.50	0.11%	-1.33%	-2.40%	-2.57%	-4.02%	-4.02%	-5.43%	-9.90%	-13.51%
INDIAMART	2024/01/08	0.55	Weak Down	50MA-Support	2674.30	3335.55	2145.82	-2.46%	-3.60%	-2.78%	-3.02%	-2.04%	-8.80%	-5.72%	0.83%	1.66%
INDIAMART	2023/11/01	1.36	Strong Down	Neutral	2549.55	3335.55	2043.50	0.59%	1.62%	1.36%	2.19%	3.47%	2.06%	1.74%	2.05%	9.47%
INDIAMART	2023/11/03	1.85	Strong Down	Neutral	2590.85	3335.55	2043.50	-0.25%	0.56%	1.82%	1.18%	0.42%	1.45%	-0.02%	4.94%	8.43%
INDIAMART	2023/11/20	0.91	Strong Down	Neutral	2628.50	3335.55	2043.50	-1.34%	-1.86%	-1.32%	-1.12%	-1.46%	-1.01%	4.68%	4.24%	2.93%
INDIAMART	2023/11/16	1.13	Strong Down	Neutral	2602.05	3335.55	2043.50	0.19%	1.02%	-0.33%	-0.86%	-0.32%	-0.15%	2.89%	7.97%	4.73%
INDIAMART	2024/01/12	0.95	Strong Down	50MA-Resist	2593.55	3335.55	2145.82	1.01%	2.34%	0.29%	-4.04%	1.54%	-3.62%	0.32%	5.31%
INDIAMART	2023/12/22	0.44	Strong Up	50MA-Support	2711.75	3335.55	2043.50	1.44%	2.21%	3.02%	0.37%	0.50%	-1.38%	-3.39%	-9.68%	-1.41%
INDIAMART	2023/12/27	0.48	Strong Up	200MA-Resist	2771.55	3335.55	2043.50	0.80%	-1.79%	-1.67%	-2.29%	-2.38%	-6.99%	-6.15%	-9.81%	-2.70%
INDIAMART	2024/01/18	3.51	Strong Down	50MA-Resist	2488.65	3335.55	2185.50	5.82%	-1.99%	-1.57%	-1.59%	1.65%	4.04%	10.21%	9.24%
INDIAMART	2023/12/26	0.49	Strong Up	Bearish	2750.80	3335.55	2043.50	0.75%	1.56%	-1.05%	-0.93%	-1.56%	-5.17%	-3.51%	-8.04%	-2.30%
INDIAMART	2023/10/23	0.87	Strong Down	200MA-Resist	2693.05	3335.55	2043.50	-0.03%	-1.22%	2.91%	-2.18%	-1.61%	-3.25%	-4.04%	-3.49%	0.96%
INDIAMART	2023/11/23	0.77	Strong Down	Neutral	2593.85	3335.55	2043.50	0.20%	-0.14%	0.77%	0.39%	0.17%	3.22%	7.60%	6.85%	3.10%
INDIAMART	2023/10/05	0.59	Strong Down	Neutral	2861.70	3335.55	2043.50	0.22%	-2.00%	-1.43%	-1.07%	-0.89%	-3.53%	-3.15%	-8.95%	-8.15%
INDIAMART	2023/09/12	1.70	Strong Up	Bullish	3131.90	3335.55	2043.50	-1.39%	-0.95%	-1.45%	-3.37%	-3.58%	-7.05%	-8.63%	-9.93%	-11.51%
INDIAMART	2024/01/29	0.58	Strong Down	Bearish	2529.65	3335.55	2185.50	-1.19%	-0.33%	1.19%	1.28%	2.36%	8.42%	9.82%
INDIAMART	2024/01/02	0.41	Strong Up	50MA-Support	2707.95	3335.55	2087.50	-0.09%	0.79%	1.30%	-1.24%	-3.67%	-1.98%	-9.54%	-4.38%	0.86%
INDIAMART	2023/11/15	1.60	Strong Down	Neutral	2584.20	3335.55	2043.50	0.69%	0.88%	1.71%	0.35%	-0.18%	0.77%	5.21%	9.71%	5.33%
INDIAMART	2023/10/04	1.27	Strong Down	Neutral	2884.70	3335.55	2043.50	-0.80%	-0.58%	-2.78%	-2.22%	-1.86%	-3.10%	-7.78%	-10.42%	-9.62%
INDIAMART	2023/11/29	0.72	Strong Down	Bearish	2613.70	3335.55	2043.50	-0.37%	-0.59%	-0.36%	-0.45%	3.66%	6.87%	2.57%	4.27%	-0.53%
INDIAMART	2023/09/01	0.86	Weak Down	Bullish	3111.85	3335.55	2043.50	1.09%	3.34%	5.02%	2.91%	3.44%	-0.82%	-5.26%	-8.04%	-9.31%
INDIAMART	2023/12/21	1.25	Strong Up	BullCross-50MA	2739.95	3335.55	2043.50	-1.03%	0.40%	1.15%	1.96%	-0.66%	0.12%	-5.34%	-10.60%	-5.04%
INDIAMART	2023/10/03	0.49	Strong Down	Neutral	2882.40	3335.55	2043.50	0.08%	-0.72%	-0.50%	-2.70%	-2.14%	-2.10%	-6.60%	-10.11%	-9.73%
INDIAMART	2024/01/10	0.49	Strong Down	Bearish	2577.95	3335.55	2145.82	0.85%	0.61%	1.62%	2.96%	0.90%	-4.99%	-0.62%	4.72%	3.61%
INDIAMART	2023/11/22	0.46	Strong Down	Neutral	2579.65	3335.55	2043.50	0.55%	0.75%	0.41%	1.32%	0.95%	5.39%	8.41%	6.63%	6.34%
INDIAMART	2023/11/02	1.97	Strong Down	Neutral	2564.70	3335.55	2043.50	1.02%	0.76%	1.59%	2.86%	2.21%	1.65%	1.34%	5.64%	10.54%
INDIAMART	2024/01/31	0.88	Strong Down	Bearish	2521.35	3335.55	2185.50	1.52%	1.61%	2.69%	3.19%	6.04%	7.29%	7.83%
INDIAMART	2023/09/27	0.79	Strong Down	Neutral	2911.05	3335.55	2043.50	-1.49%	-1.19%	-0.98%	-0.91%	-1.70%	-2.57%	-5.16%	-8.98%	-10.63%
INDIAMART	2023/08/31	1.10	Strong Down	50MA-Support	3061.05	3335.55	2043.50	1.66%	2.76%	5.06%	6.76%	4.62%	1.34%	-2.28%	-5.76%	-7.84%
INDIAMART	2024/01/30	0.55	Strong Down	Bearish	2499.60	3335.55	2185.50	0.87%	2.41%	2.50%	3.59%	4.09%	8.00%	11.38%
INDIAMART	2023/12/29	1.31	Strong Up	50MA-Support	2721.90	3335.55	2043.50	0.12%	-0.51%	-0.60%	0.27%	0.78%	-4.72%	-3.25%	-5.96%	-0.82%
INDIAMART	2023/11/17	1.41	Strong Down	Neutral	2607.05	3335.55	2043.50	0.82%	-0.53%	-1.05%	-0.51%	-0.30%	-0.10%	2.73%	2.83%	3.87%
INDIAMART	2023/09/22	1.10	Strong Down	Neutral	2991.20	3335.55	2043.50	-1.44%	-2.51%	-2.68%	-4.13%	-3.84%	-6.24%	-5.69%	-11.06%	-12.90%
INDIAMART	2023/12/20	1.49	Strong Up	BearCross-50MA	2680.95	3335.55	2043.50	2.20%	1.15%	2.61%	3.38%	4.20%	1.80%	-3.02%	-9.02%	-3.42%
INDIAMART	2023/11/28	0.41	Strong Down	Bearish	2590.25	3335.55	2043.50	0.91%	0.53%	0.30%	0.55%	0.45%	6.23%	8.46%	5.08%	-0.47%
INDIAMART	2024/01/17	0.56	Strong Down	50MA-Resist	2601.05	3335.55	2185.00	-4.32%	1.25%	-6.23%	-5.83%	-5.84%	-1.50%	3.67%	7.04%
INDIAMART	2023/11/13	0.83	Strong Down	Neutral	2585.75	3335.55	2043.50	-0.06%	0.63%	0.82%	1.65%	0.29%	1.08%	4.78%	7.94%	8.04%
INDIAMART	2023/10/26	1.09	Strong Down	Neutral	2660.25	3335.55	2043.50	4.18%	-0.97%	-0.40%	-4.16%	-3.59%	-1.46%	-2.00%	-1.75%	0.67%
INDIAMART	2023/11/30	0.87	Weak Down	Bearish	2604.05	3335.55	2043.50	-0.23%	0.01%	-0.08%	4.05%	4.41%	7.39%	5.22%	3.99%	-0.40%
INDIAMART	2023/09/28	0.91	Strong Down	Neutral	2867.75	3335.55	2043.50	0.30%	0.51%	0.59%	-0.21%	0.01%	-1.46%	-5.06%	-11.10%	-9.83%
INDIAMART	2023/10/20	1.17	Strong Down	BearCross-200MA	2722.50	3335.55	2043.50	-1.08%	-1.11%	-2.29%	1.80%	-3.24%	-5.08%	-5.02%	-4.73%	-0.48%
INDHOTEL	2023/11/03	0.58	Weak Down	Neutral	392.90	436.45	280.05	0.62%	2.19%	3.25%	3.19%	4.21%	6.80%	7.60%	12.10%	13.15%
INDHOTEL	2023/11/02	0.44	Weak Down	Neutral	390.25	436.45	280.05	0.68%	1.31%	2.88%	3.95%	3.89%	5.37%	7.75%	12.22%	15.03%
INDHOTEL	2023/10/23	1.73	Sideways	50MA-Resist	395.85	436.45	280.05	-1.59%	-5.32%	-5.38%	-3.47%	-3.15%	1.43%	3.93%	6.23%	11.27%
INDHOTEL	2023/10/27	2.50	Sideways	Neutral	374.55	436.45	280.05	2.02%	2.36%	3.88%	4.19%	4.90%	9.32%	12.03%	12.59%	17.01%
INDHOTEL	2023/11/01	0.77	Weak Down	Neutral	389.10	436.45	280.05	0.30%	0.98%	1.61%	3.19%	4.25%	6.05%	7.97%	11.67%	12.99%
INDHOTEL	2023/10/26	2.26	Sideways	Neutral	374.80	436.45	280.05	-0.07%	1.95%	2.29%	3.82%	4.12%	8.18%	9.71%	12.07%	17.66%
INDHOTEL	2023/10/30	1.56	Weak Down	Neutral	382.10	436.45	280.05	0.34%	1.83%	2.13%	2.83%	3.47%	7.47%	10.13%	11.59%	13.73%
INDHOTEL	2023/10/31	0.68	Weak Down	Neutral	383.40	436.45	280.05	1.49%	1.79%	2.48%	3.12%	4.72%	7.30%	8.76%	13.20%	15.09%
INDHOTEL	2023/11/06	0.73	Weak Down	Neutral	395.35	436.45	280.05	1.56%	2.61%	2.55%	3.57%	3.87%	6.44%	6.25%	10.16%	7.31%
INDHOTEL	2023/10/25	1.87	Sideways	Neutral	389.55	436.45	280.05	-3.79%	-3.85%	-1.91%	-1.58%	-0.12%	4.13%	5.93%	8.52%	11.80%
IGL	2023/09/12	1.09	Strong Up	BearCross-50MA	459.30	515.70	364.25	0.66%	2.60%	3.07%	1.86%	0.94%	-0.97%	-0.29%	4.74%	-16.79%
IGL	2023/09/20	0.60	Weak Up	BullCross-50MA	463.60	515.70	364.25	-1.60%	-1.89%	-1.84%	-1.86%	-1.89%	-1.22%	3.15%	-15.38%	-13.59%
IGL	2023/09/22	0.35	Weak Up	50MA-Resist	454.85	515.70	364.25	0.04%	0.03%	0.00%	-1.11%	0.00%	1.23%	5.76%	-14.95%	-11.95%
IGL	2023/10/04	1.51	Weak Down	50MA-Support	457.60	515.70	364.25	0.08%	0.62%	0.62%	0.22%	0.61%	5.06%	-15.46%	-12.34%	-15.07%
IGL	2023/09/26	0.22	Weak Down	50MA-Resist	455.00	515.70	364.25	-0.03%	-1.14%	-0.03%	1.51%	0.57%	1.19%	5.66%	-15.26%	-13.18%
IGL	2023/10/09	1.11	Weak Down	BullCross-50MA	460.45	515.70	364.25	-0.40%	-0.01%	3.85%	2.55%	4.47%	-14.80%	-16.96%	-14.20%	-15.41%
IGL	2023/10/19	3.17	Weak Up	BearCross-50MA	457.65	515.70	371.85	-11.90%	-14.28%	-12.71%	-15.47%	-16.49%	-12.47%	-13.88%	-14.89%	-11.76%
IGL	2023/10/27	0.71	Weak Down	Bearish	382.20	515.70	379.15	0.88%	0.04%	-0.27%	2.00%	4.81%	3.13%	0.78%	1.81%	3.32%
IGL	2023/09/21	0.53	Weak Up	BearCross-50MA	456.20	515.70	364.25	-0.30%	-0.25%	-0.26%	-0.30%	-1.40%	0.93%	3.51%	-12.43%	-12.07%
IGL	2023/09/25	0.33	Sideways	50MA-Resist	455.05	515.70	364.25	-0.01%	-0.04%	-1.15%	-0.04%	1.49%	0.78%	7.12%	-16.01%	-13.00%
IGL	2023/09/28	0.99	Weak Down	BearCross-200MA	449.80	515.70	364.25	1.12%	2.68%	1.73%	1.81%	2.37%	4.98%	-10.36%	-15.26%	-12.76%
IGL	2023/09/13	0.56	Strong Up	50MA-Resist	462.35	515.70	364.25	1.92%	2.39%	1.19%	0.27%	-1.33%	-2.71%	-0.41%	5.43%	-16.61%
IGL	2023/10/11	2.09	Weak Down	50MA-Support	460.40	515.70	364.25	3.87%	2.56%	4.49%	5.88%	4.42%	-15.98%	-15.32%	-14.77%	-14.86%
IGL	2023/10/05	1.22	Weak Down	50MA-Support	457.95	515.70	364.25	0.55%	0.55%	0.14%	0.53%	4.42%	-0.07%	-16.54%	-12.55%	-15.89%
IGL	2023/10/03	1.72	Weak Down	BullCross-50MA	461.85	515.70	364.25	-0.92%	-0.84%	-0.30%	-0.30%	-0.70%	5.54%	-13.50%	-13.26%	-15.97%
IGL	2023/09/27	0.37	Weak Down	50MA-Resist	454.85	515.70	364.25	-1.11%	0.00%	1.54%	0.60%	0.68%	5.13%	0.62%	-15.94%	-13.35%
IGL	2023/09/05	0.99	Weak Up	50MA-Resist	459.15	515.70	364.25	1.74%	3.94%	4.92%	4.25%	0.03%	0.97%	-0.94%	0.28%	-0.33%
IGL	2023/09/29	0.83	Weak Down	BullCross-200MA	454.85	515.70	364.25	1.54%	0.60%	0.68%	1.23%	1.23%	5.76%	-13.75%	-14.29%	-14.85%
IGL	2023/10/06	0.66	Weak Down	50MA-Support	460.45	515.70	364.25	0.00%	-0.40%	-0.01%	3.85%	2.55%	-12.43%	-16.27%	-14.02%	-15.63%
IGL	2023/10/10	0.75	Weak Down	50MA-Support	458.60	515.70	364.25	0.39%	4.27%	2.97%	4.90%	6.29%	-12.89%	-16.89%	-14.05%	-14.89%
IDFCFIRSTB	2024/01/11	0.91	Sideways	BullCross-50MA	86.65	100.70	52.10	0.58%	0.12%	1.90%	-1.67%	-0.29%	-3.64%	-3.92%	-6.69%
IDFCFIRSTB	2024/01/10	0.82	Sideways	Neutral	83.90	100.70	52.10	3.28%	3.87%	3.40%	5.24%	1.55%	-4.59%	-1.61%	-4.05%	-1.25%
IDFCFIRSTB	2024/01/15	0.83	Sideways	50MA-Support	86.75	100.70	52.10	1.79%	-1.79%	-0.40%	-1.21%	-5.71%	-2.77%	-4.15%	-4.50%
IDFCFIRSTB	2024/01/12	0.89	Sideways	50MA-Support	87.15	100.70	52.10	-0.46%	1.32%	-2.24%	-0.86%	-1.66%	-5.11%	-4.76%	-6.77%
IDFCFIRSTB	2024/01/19	1.26	Sideways	BearCross-50MA	85.70	100.70	52.10	-4.55%	-7.12%	-6.59%	-2.57%	-3.50%	-3.15%	-6.07%	-5.31%
IDFCFIRSTB	2024/01/09	0.71	Sideways	50MA-Resist	84.25	100.70	52.10	-0.42%	2.85%	3.44%	2.97%	4.81%	-5.52%	-1.01%	-5.99%	-3.68%
IDFCFIRSTB	2024/01/16	1.70	Sideways	50MA-Support	88.30	100.70	52.10	-3.51%	-2.15%	-2.94%	-7.36%	-9.85%	-5.55%	-8.27%	-6.96%
IDFCFIRSTB	2024/01/17	2.84	Sideways	BearCross-50MA	85.20	100.70	52.10	1.41%	0.59%	-3.99%	-6.57%	-6.04%	-3.11%	-4.64%	-4.05%
IDFCFIRSTB	2024/01/18	0.98	Sideways	50MA-Resist	86.40	100.70	52.10	-0.81%	-5.32%	-7.87%	-7.35%	-3.36%	-3.65%	-8.33%	-6.31%
IDFC	2024/01/24	1.33	Sideways	200MA-Support	115.30	137.00	72.85	0.61%	2.47%	1.52%	3.60%	2.86%	0.48%	0.65%
IDFC	2024/02/02	0.77	Sideways	Neutral	117.75	137.00	72.85	0.72%	0.34%	0.72%	-1.61%	-0.98%	0.55%	0.89%
IDFC	2024/01/25	1.05	Sideways	Neutral	116.00	137.00	72.85	1.85%	0.91%	2.97%	2.24%	1.51%	0.52%	2.07%
IDFC	2024/02/01	0.58	Sideways	Neutral	118.60	137.00	72.85	-0.72%	0.00%	-0.38%	0.00%	-2.32%	-2.15%	-1.64%
IDFC	2024/01/30	0.61	Sideways	Neutral	117.05	137.00	72.85	2.05%	1.32%	0.60%	1.32%	0.94%	-1.58%	-0.38%
IDFC	2024/01/23	3.05	Sideways	50MA-Resist	115.75	137.00	72.85	-0.39%	0.22%	2.07%	1.12%	3.20%	2.46%	-0.69%	2.63%
IDFC	2024/01/31	1.10	Sideways	Neutral	119.45	137.00	72.85	-0.71%	-1.42%	-0.71%	-1.09%	-0.71%	-3.77%	-2.97%
IDFC	2024/01/29	1.13	Sideways	Neutral	118.15	137.00	72.85	-0.93%	1.10%	0.38%	-0.34%	0.38%	-4.19%	-0.89%
ICRA	2024/02/02	5.14	Strong Down	BullCross-50MA	5616.65	6249.00	4322.25	1.34%	2.53%	3.96%	4.84%	1.92%	1.80%	7.53%
ICRA	2024/01/15	3.19	Strong Down	50MA-Support	5600.70	6249.00	4275.00	-0.48%	-1.13%	0.47%	0.44%	0.04%	-1.91%	4.26%	2.09%
ICRA	2024/01/03	3.51	Strong Down	50MA-Support	5599.00	6249.00	4275.00	0.81%	1.01%	-0.25%	0.73%	0.80%	-1.10%	-1.30%	2.85%	2.12%
ICRA	2024/01/18	3.72	Strong Up	BullCross-50MA	5627.25	6249.00	4275.00	-0.03%	-0.43%	-0.39%	-1.79%	-2.68%	1.15%	1.13%	3.67%
ICRA	2024/01/30	5.82	Strong Down	50MA-Resist	5475.80	6249.00	4275.00	0.33%	0.04%	2.57%	3.95%	5.17%	4.40%	8.97%
ICRA	2023/10/27	2.28	Strong Down	Neutral	5335.70	6249.00	3900.00	2.44%	2.30%	3.98%	1.09%	0.42%	2.09%	2.09%	2.33%	7.40%
ICRA	2023/10/23	3.86	Strong Up	Neutral	5187.40	6249.00	3900.00	-0.47%	1.66%	2.86%	5.37%	5.22%	6.70%	8.14%	7.41%	9.85%
ICICIBANK	2023/11/01	1.22	Weak Down	200MA-Resist	914.05	1008.70	796.00	0.65%	2.16%	3.44%	3.73%	2.37%	2.40%	0.98%	10.87%	13.49%
ICICIBANK	2023/11/06	1.01	Weak Down	50MA-Resist	945.45	1008.70	796.00	0.28%	-1.03%	-0.86%	-0.72%	-1.16%	-2.05%	-0.62%	6.92%	6.47%
ICICIBANK	2023/11/28	1.20	Sideways	BearCross-200MA	925.50	1008.70	796.00	1.52%	1.02%	2.29%	7.10%	9.50%	9.75%	9.72%	7.68%	7.30%
ICICIBANK	2024/01/03	1.13	Weak Down	50MA-Support	984.05	1043.70	796.00	0.32%	0.98%	-0.21%	-0.44%	0.91%	-0.23%	2.63%	4.30%	3.98%
ICICIBANK	2023/10/04	1.07	Weak Down	200MA-Support	930.05	1008.70	796.00	1.16%	1.63%	0.92%	2.27%	2.48%	1.47%	-2.30%	1.66%	-0.88%
ICICIBANK	2024/01/02	1.04	Weak Down	Bullish	982.25	1043.70	796.00	0.18%	0.50%	1.17%	-0.03%	-0.25%	2.73%	1.73%	4.20%	3.50%
ICICIBANK	2023/10/17	0.62	Weak Down	50MA-Resist	953.90	1008.70	796.00	-1.06%	-1.90%	-2.22%	-2.51%	-3.96%	-4.18%	-1.90%	-3.40%	-0.75%
ICICIBANK	2023/10/20	0.61	Weak Down	200MA-Support	932.75	1008.70	796.00	-0.30%	-1.79%	-2.58%	-2.14%	-0.84%	1.36%	0.18%	-1.05%	7.56%
ICICIBANK	2023/10/05	0.66	Strong Down	Neutral	940.85	1008.70	796.00	0.46%	-0.24%	1.10%	1.30%	1.42%	-0.54%	-2.99%	0.77%	-2.06%
ICICIBANK	2023/10/09	0.47	Strong Down	Neutral	938.60	1008.70	796.00	1.34%	1.54%	1.67%	1.35%	1.36%	-0.92%	-2.48%	-0.13%	-1.69%
ICICIBANK	2023/11/24	0.64	Sideways	BullCross-200MA	929.40	1008.70	796.00	-0.42%	1.10%	0.60%	1.86%	6.65%	9.44%	9.90%	8.23%	5.42%
ICICIBANK	2023/11/13	1.02	Weak Down	50MA-Resist	934.45	1008.70	796.00	0.71%	0.17%	-1.35%	-1.39%	-0.89%	0.55%	7.36%	11.02%	7.65%
ICICIBANK	2023/09/11	0.46	Weak Up	50MA-Support	978.25	1008.70	796.00	1.25%	1.18%	0.97%	1.45%	1.22%	-3.02%	-4.93%	-2.75%	-7.11%
ICICIBANK	2023/11/09	0.86	Weak Down	50MA-Resist	937.35	1008.70	796.00	0.13%	-0.31%	0.40%	-0.14%	-1.65%	-0.85%	5.74%	8.17%	6.16%
ICICIBANK	2023/10/23	1.11	Sideways	200MA-Support	929.95	1008.70	796.00	-1.49%	-2.29%	-1.85%	-0.54%	-1.57%	1.95%	1.20%	-0.06%	7.43%
ICICIBANK	2023/09/22	0.76	Strong Up	Neutral	950.30	1008.70	796.00	0.64%	-0.17%	-0.76%	-0.81%	0.17%	-1.23%	0.12%	-4.38%	-0.23%
ICICIBANK	2023/09/25	0.54	Sideways	50MA-Resist	956.35	1008.70	796.00	-0.80%	-1.39%	-1.44%	-0.47%	-1.68%	-0.54%	-0.26%	-4.56%	-2.15%
ICICIBANK	2023/11/03	0.71	Weak Down	200MA-Support	933.80	1008.70	796.00	1.25%	1.53%	0.21%	0.38%	0.51%	-1.32%	-0.89%	6.98%	8.74%
ICICIBANK	2023/09/04	0.52	Sideways	50MA-Support	967.35	1008.70	796.00	0.11%	-1.02%	-0.18%	0.33%	1.13%	2.36%	-1.93%	-2.29%	-2.44%
ICICIBANK	2024/01/11	0.45	Strong Down	Bullish	991.15	1043.70	796.00	1.25%	1.89%	1.81%	-0.95%	-0.48%	2.55%	3.26%	3.18%
ICICIBANK	2023/09/06	1.67	Sideways	50MA-Resist	957.50	1008.70	796.00	0.85%	1.36%	2.17%	3.45%	3.37%	0.19%	-1.56%	-0.66%	-2.58%
ICICIBANK	2023/08/31	1.89	Weak Down	50MA-Resist	958.75	1008.70	796.00	1.04%	0.90%	1.01%	-0.13%	0.72%	3.02%	-0.88%	-2.99%	-0.77%
ICICIBANK	2023/09/27	0.90	Sideways	Neutral	943.10	1008.70	796.00	-0.05%	0.93%	-0.30%	-1.38%	-0.24%	1.18%	-0.78%	-2.94%	-0.48%
ICICIBANK	2023/11/29	0.97	Sideways	50MA-Resist	939.60	1008.70	796.00	-0.49%	0.76%	5.49%	7.86%	6.77%	7.91%	7.14%	6.36%	5.49%
ICICIBANK	2023/11/21	0.71	Sideways	BullCross-200MA	926.10	1008.70	796.00	-0.36%	-0.33%	0.36%	-0.06%	1.46%	8.33%	9.48%	7.36%	6.59%
ICICIBANK	2023/11/07	1.46	Sideways	50MA-Resist	948.10	1008.70	796.00	-1.30%	-1.13%	-1.00%	-1.44%	-0.74%	-2.67%	-1.39%	7.28%	5.94%
ICICIBANK	2024/01/17	2.66	Weak Down	50MA-Support	981.75	1043.70	796.00	0.47%	1.78%	4.82%	1.78%	2.87%	4.30%	2.95%	6.82%
ICICIBANK	2023/11/16	1.58	Sideways	50MA-Resist	936.00	1008.70	796.00	-1.51%	-1.55%	-1.06%	-1.42%	-1.39%	1.14%	8.00%	8.49%	6.77%
ICICIBANK	2023/09/29	0.65	Sideways	Neutral	951.90	1008.70	796.00	-1.22%	-2.30%	-1.16%	-0.70%	-1.40%	-0.05%	-2.31%	-3.36%	-1.13%
ICICIBANK	2023/11/10	0.87	Weak Down	50MA-Resist	938.60	1008.70	796.00	-0.44%	0.27%	-0.28%	-1.78%	-1.83%	-1.40%	7.97%	10.13%	6.78%
ICICIBANK	2023/11/08	1.60	Weak Down	50MA-Resist	935.75	1008.70	796.00	0.17%	0.30%	-0.14%	0.57%	0.03%	-1.36%	1.17%	8.54%	6.26%
ICICIBANK	2023/11/20	0.84	Sideways	200MA-Resist	921.45	1008.70	796.00	0.50%	0.14%	0.17%	0.86%	0.44%	9.98%	10.23%	9.00%	6.79%
ICICIBANK	2023/09/07	0.74	Sideways	50MA-Resist	965.65	1008.70	796.00	0.51%	1.30%	2.57%	2.50%	2.28%	-1.59%	-1.42%	-1.30%	-3.70%
ICICIBANK	2024/01/04	1.52	Weak Down	Bullish	987.15	1043.70	796.00	0.66%	-0.52%	-0.75%	0.60%	0.41%	-0.08%	2.96%	3.55%	5.73%
ICICIBANK	2023/10/31	1.63	Weak Down	BearCross-200MA	915.35	1008.70	796.00	-0.14%	0.50%	2.02%	3.29%	3.58%	2.81%	0.81%	8.29%	12.92%
ICICIBANK	2023/10/19	0.76	Weak Down	Neutral	935.75	1008.70	796.00	-0.32%	-0.62%	-2.10%	-2.90%	-2.46%	-0.21%	0.30%	-1.39%	8.30%
ICICIBANK	2023/11/30	1.93	Sideways	50MA-Resist	934.95	1008.70	796.00	1.26%	6.02%	8.40%	7.31%	6.85%	10.56%	7.43%	5.06%	7.33%
ICICIBANK	2023/09/28	1.50	Sideways	Neutral	942.60	1008.70	796.00	0.99%	-0.24%	-1.33%	-0.19%	0.28%	0.92%	-1.04%	-3.03%	-0.86%
ICICIBANK	2023/10/12	0.57	Strong Down	50MA-Resist	954.25	1008.70	796.00	-0.31%	-0.30%	-0.04%	-1.10%	-1.94%	-4.35%	-2.14%	-1.38%	-3.01%
ICICIBANK	2023/10/26	1.90	Sideways	200MA-Resist	908.65	1008.70	796.00	0.45%	1.79%	0.74%	0.59%	1.24%	3.16%	1.45%	3.41%	11.94%
ICICIBANK	2023/10/11	0.85	Strong Down	50MA-Resist	953.10	1008.70	796.00	0.12%	-0.19%	-0.18%	0.08%	-0.98%	-4.66%	-3.48%	-1.96%	-2.49%
ICICIBANK	2023/11/02	0.95	Weak Down	200MA-Resist	919.95	1008.70	796.00	1.51%	2.77%	3.06%	1.72%	1.89%	0.21%	1.03%	9.05%	11.03%
ICICIBANK	2023/11/17	0.88	Sideways	BearCross-200MA	921.85	1008.70	796.00	-0.04%	0.46%	0.10%	0.12%	0.82%	7.52%	10.33%	9.20%	6.55%
ICICIBANK	2023/10/06	0.43	Strong Down	Neutral	945.20	1008.70	796.00	-0.70%	0.63%	0.84%	0.96%	0.65%	-1.32%	-2.15%	-1.00%	-2.02%
ICICIBANK	2023/09/21	1.13	Strong Up	BearCross-50MA	959.30	1008.70	796.00	-0.94%	-0.31%	-1.10%	-1.69%	-1.74%	-1.47%	-0.83%	-4.50%	-1.44%
ICICIBANK	2023/09/26	0.63	Sideways	Neutral	948.70	1008.70	796.00	-0.59%	-0.64%	0.34%	-0.89%	-1.97%	0.46%	-0.52%	-2.51%	-1.20%
ICICIBANK	2023/09/08	0.74	Sideways	50MA-Support	970.55	1008.70	796.00	0.79%	2.06%	1.98%	1.77%	2.26%	-1.46%	-3.12%	-1.68%	-5.61%
ICICIBANK	2023/08/29	0.72	Weak Down	50MA-Support	967.75	1008.70	796.00	-0.91%	-0.93%	0.10%	-0.04%	0.07%	2.35%	2.00%	-1.64%	-1.39%
ICICIBANK	2023/10/13	0.51	Strong Down	50MA-Resist	951.30	1008.70	796.00	0.01%	0.27%	-0.79%	-1.63%	-1.95%	-2.78%	-0.61%	-1.61%	-1.23%
ICICIBANK	2023/10/30	0.75	Weak Down	BullCross-200MA	924.90	1008.70	796.00	-1.03%	-1.17%	-0.54%	0.96%	2.22%	1.03%	0.13%	2.36%	9.62%
ICICIBANK	2023/10/16	0.45	Strong Down	50MA-Resist	951.40	1008.70	796.00	0.26%	-0.80%	-1.64%	-1.96%	-2.25%	-3.79%	-0.35%	-3.11%	-1.73%
ICICIBANK	2023/10/27	0.78	Weak Down	200MA-Resist	912.75	1008.70	796.00	1.33%	0.28%	0.14%	0.79%	2.31%	2.83%	0.95%	2.43%	11.28%
ICICIBANK	2024/01/19	1.45	Sideways	50MA-Support	999.20	1043.70	796.00	2.99%	0.00%	1.08%	1.72%	1.77%	2.72%	2.06%	6.36%
ICICIBANK	2023/08/30	0.76	Weak Down	BearCross-50MA	958.90	1008.70	796.00	-0.02%	1.02%	0.88%	0.99%	-0.15%	3.22%	0.04%	-1.94%	-0.79%
ICICIBANK	2024/01/18	1.13	Weak Down	BullCross-50MA	986.35	1043.70	796.00	1.30%	4.33%	1.30%	2.39%	3.05%	3.77%	0.99%	6.65%
ICICIBANK	2023/10/18	0.98	Weak Down	50MA-Resist	943.75	1008.70	796.00	-0.85%	-1.17%	-1.46%	-2.93%	-3.72%	-2.52%	-0.68%	-1.87%	5.03%
ICICIBANK	2023/11/23	0.45	Sideways	200MA-Resist	923.00	1008.70	796.00	0.69%	0.27%	1.80%	1.29%	2.57%	9.52%	12.39%	8.59%	6.39%
ICICIBANK	2023/09/05	0.92	Sideways	BullCross-50MA	968.40	1008.70	796.00	-1.13%	-0.28%	0.22%	1.02%	2.28%	1.94%	-2.61%	-3.08%	-3.37%
ICICIBANK	2023/11/15	1.64	Sideways	50MA-Resist	941.10	1008.70	796.00	-0.54%	-2.05%	-2.09%	-1.59%	-1.95%	-0.65%	6.15%	8.54%	5.90%
ICICIBANK	2023/12/01	1.34	Sideways	BullCross-50MA	946.70	1008.70	796.00	4.70%	7.05%	5.97%	5.52%	6.78%	9.58%	5.03%	3.95%	6.67%
ICICIBANK	2024/01/24	1.86	Weak Up	Bullish	999.20	1059.40	796.00	1.08%	1.72%	1.77%	2.90%	2.60%	-0.99%	1.75%
ICICIBANK	2023/10/03	0.70	Weak Down	Neutral	940.30	1008.70	796.00	-1.09%	0.06%	0.52%	-0.18%	1.16%	1.45%	-2.57%	-0.69%	-0.46%
ICICIBANK	2024/01/10	0.64	Weak Down	50MA-Support	993.05	1043.70	796.00	-0.19%	1.05%	1.69%	1.61%	-1.14%	1.70%	3.12%	2.69%	6.87%
ICICIBANK	2024/01/09	0.98	Strong Down	50MA-Support	979.75	1043.70	796.00	1.36%	1.16%	2.42%	3.07%	2.99%	1.99%	4.63%	1.67%	8.47%
ICICIBANK	2023/10/25	1.16	Sideways	BearCross-200MA	916.10	1008.70	796.00	-0.81%	-0.37%	0.96%	-0.08%	-0.22%	2.14%	2.17%	1.03%	10.34%
ICICIBANK	2024/01/08	0.57	Strong Down	Bullish	982.00	1043.70	796.00	-0.23%	1.13%	0.93%	2.19%	2.84%	4.79%	4.70%	2.92%	7.12%
ICICIBANK	2023/10/10	0.80	Strong Down	50MA-Resist	951.20	1008.70	796.00	0.20%	0.32%	0.01%	0.02%	0.28%	-3.69%	-3.91%	-1.32%	-2.96%
ICICIBANK	2023/11/22	0.96	Sideways	200MA-Resist	922.75	1008.70	796.00	0.03%	0.72%	0.30%	1.83%	1.32%	8.26%	12.02%	7.84%	7.69%
ICICIBANK	2023/09/01	0.87	Weak Down	BullCross-50MA	968.70	1008.70	796.00	-0.14%	-0.03%	-1.16%	-0.31%	0.19%	2.45%	-1.27%	-2.87%	-1.53%
ICEMAKE	2024/01/24	1.03	Weak Down	BearCross-50MA	591.70	747.45	242.35	0.08%	-1.46%	-2.76%	-1.93%	-3.12%	1.03%	-13.98%
ICEMAKE	2024/02/01	0.61	Strong Down	Neutral	573.25	747.45	242.35	-0.67%	2.77%	5.23%	5.11%	4.28%	-11.21%	-12.49%
ICEMAKE	2024/01/23	1.39	Weak Down	BearCross-50MA	593.10	747.45	242.35	-0.24%	-0.16%	-1.69%	-2.99%	-2.16%	1.59%	-15.89%	-15.86%
ICEMAKE	2024/01/29	0.95	Weak Down	50MA-Resist	583.05	747.45	242.35	-1.32%	-0.47%	-1.68%	-2.34%	1.05%	-12.18%	-12.94%
ICEMAKE	2024/01/31	0.64	Strong Down	Neutral	580.30	747.45	242.35	-1.21%	-1.88%	1.53%	3.95%	3.83%	-14.04%	-12.30%
ICEMAKE	2024/02/02	0.83	Strong Down	Neutral	569.40	747.45	242.35	3.47%	5.94%	5.82%	4.99%	3.28%	-8.85%	-12.36%
ICEMAKE	2024/01/30	0.78	Weak Down	Neutral	575.35	747.45	242.35	0.86%	-0.36%	-1.03%	2.40%	4.85%	-12.76%	-10.25%
ICEMAKE	2024/01/25	0.82	Weak Down	50MA-Resist	592.15	747.45	242.35	-1.54%	-2.84%	-2.00%	-3.19%	-3.84%	-0.69%	-12.35%
HUDCO	2023/11/02	0.44	Weak Down	Neutral	75.50	95.90	36.20	0.40%	4.70%	5.10%	7.35%	5.23%	6.89%	8.21%	14.97%	47.22%
HUDCO	2023/10/26	0.48	Weak Down	Neutral	74.30	95.90	35.05	3.03%	0.87%	1.28%	-0.13%	1.62%	6.93%	8.61%	9.56%	22.68%
HUDCO	2023/11/03	0.43	Weak Down	Neutral	75.80	95.90	36.35	4.29%	4.68%	6.93%	4.82%	5.94%	8.71%	7.65%	21.77%	44.79%
HUDCO	2023/10/31	0.40	Weak Down	Neutral	75.25	95.90	36.00	-1.40%	0.33%	0.73%	5.05%	5.45%	8.64%	10.63%	16.81%	47.97%
HUDCO	2023/10/25	0.64	Sideways	Neutral	73.60	95.90	34.80	0.95%	4.01%	1.83%	2.24%	0.82%	10.12%	10.67%	10.87%	23.30%
HUDCO	2023/10/30	0.30	Weak Down	Neutral	74.95	95.90	35.80	0.40%	-1.00%	0.73%	1.13%	5.47%	8.41%	11.34%	14.28%	32.96%
HUDCO	2023/11/01	0.24	Weak Down	Neutral	74.20	95.90	36.20	1.75%	2.16%	6.54%	6.94%	9.23%	9.77%	10.85%	17.79%	49.26%
HPAL	2024/02/02	0.71	Weak Up	Bullish	120.60	129.15	61.80	-0.54%	4.81%	3.86%	-0.91%	-2.36%	-5.43%	-7.21%
HPAL	2024/01/19	8.76	Sideways	BullCross-50MA	115.35	117.45	61.80	-5.64%	-4.33%	-4.68%	-5.68%	8.76%	9.58%	-4.42%	-3.55%
HPAL	2024/01/30	5.06	Weak Up	Bullish	125.45	129.15	61.80	-2.55%	-2.75%	-3.87%	-4.38%	0.76%	-12.12%	-10.00%
HPAL	2024/02/01	0.59	Weak Up	Bullish	122.00	129.15	61.80	-1.15%	-1.68%	3.61%	2.66%	-2.05%	-6.80%	-8.81%
HPAL	2024/01/31	1.29	Weak Up	Bullish	122.25	129.15	61.80	-0.20%	-1.35%	-1.88%	3.39%	2.45%	-8.79%	-8.47%
HPAL	2023/12/29	0.70	Sideways	Bullish	100.20	109.30	61.80	1.30%	0.45%	0.35%	2.00%	0.80%	-1.40%	15.12%	21.76%	10.03%
HPAL	2024/01/02	0.52	Sideways	Bullish	100.65	109.30	61.80	-0.10%	1.54%	0.35%	-0.79%	-2.33%	-2.68%	9.64%	19.18%	12.97%
HPAL	2023/12/11	0.64	Sideways	Bullish	100.40	109.30	61.80	-1.64%	-1.89%	-3.29%	-2.74%	-3.44%	2.89%	0.25%	-1.89%	9.91%
HPAL	2024/01/01	0.71	Sideways	Bullish	101.50	109.30	61.80	-0.84%	-0.94%	0.69%	-0.49%	-1.63%	-2.66%	7.24%	18.82%	9.85%
HONDAPOWER	2024/01/19	1.11	Strong Up	50MA-Support	2459.20	3136.15	1791.00	-1.80%	-0.45%	-0.39%	-0.41%	-0.28%	-3.75%	-9.35%	-1.23%
HONDAPOWER	2023/12/27	0.33	Strong Down	200MA-Resist	2394.35	3136.15	1791.00	0.01%	-0.16%	-0.70%	-1.09%	-0.85%	-3.12%	2.11%	2.42%	-2.26%
HONDAPOWER	2023/12/21	0.40	Strong Down	200MA-Resist	2357.70	3136.15	1791.00	0.57%	0.73%	1.55%	1.57%	1.39%	2.21%	-0.75%	3.84%	0.39%
HONDAPOWER	2023/12/19	0.39	Strong Down	200MA-Support	2413.10	3136.15	1791.00	-2.47%	-2.30%	-1.74%	-1.58%	-0.78%	-1.62%	-3.87%	1.91%	-0.25%
HONDAPOWER	2024/01/29	0.38	Strong Up	50MA-Support	2449.05	3136.15	1791.00	0.13%	0.03%	0.08%	-1.71%	-4.75%	-5.02%	-8.76%
HONDAPOWER	2023/11/23	0.50	Strong Down	Neutral	2498.70	3136.15	1791.00	1.28%	-0.81%	-3.40%	-3.69%	-5.87%	-2.68%	-3.75%	-4.18%	-4.45%
HONDAPOWER	2024/01/09	2.82	Strong Down	200MA-Resist	2323.50	3136.15	1791.00	-0.16%	0.11%	0.71%	1.62%	3.32%	5.36%	5.49%	0.11%	4.54%
HONDAPOWER	2024/01/17	2.73	Weak Up	BullCross-200MA	2444.85	3136.15	1791.00	0.37%	0.59%	-1.23%	0.13%	0.19%	-1.54%	-4.27%	-8.75%
HONDAPOWER	2023/12/06	1.01	Strong Down	200MA-Resist	2355.50	3136.15	1791.00	1.38%	3.24%	3.97%	2.85%	2.25%	-0.09%	1.66%	1.36%	4.18%
HONDAPOWER	2024/01/25	0.76	Strong Up	50MA-Support	2449.55	3136.15	1791.00	-0.02%	0.11%	0.01%	0.06%	-1.73%	-4.46%	-8.71%
HONDAPOWER	2024/01/23	1.20	Strong Up	BearCross-50MA	2414.90	3136.15	1791.00	1.38%	1.43%	1.41%	1.55%	1.45%	-2.99%	-8.50%	2.51%
HONDAPOWER	2023/12/01	3.50	Strong Down	BearCross-200MA	2352.10	3136.15	1791.00	-0.11%	-0.04%	0.14%	1.52%	3.39%	2.24%	0.81%	0.93%	0.38%
HONDAPOWER	2023/12/14	0.85	Strong Down	200MA-Support	2384.35	3136.15	1791.00	0.86%	1.84%	1.21%	-1.30%	-1.12%	0.26%	1.07%	0.68%	2.85%
HONDAPOWER	2024/01/16	4.89	Weak Down	50MA-Resist	2400.65	3136.15	1791.00	1.84%	2.22%	2.44%	0.59%	1.98%	2.10%	-2.67%	-6.92%
HONDAPOWER	2023/12/26	0.24	Strong Down	200MA-Resist	2374.90	3136.15	1791.00	0.82%	0.83%	0.66%	0.12%	-0.28%	-2.16%	1.08%	3.12%	-1.61%
HONDAPOWER	2024/01/03	0.56	Strong Down	200MA-Resist	2373.90	3136.15	1791.00	0.98%	1.52%	0.58%	-2.12%	-2.28%	2.99%	3.19%	-0.29%	-5.80%
HONDAPOWER	2023/12/18	0.65	Strong Down	Neutral	2428.30	3136.15	1791.00	-0.63%	-3.08%	-2.91%	-2.35%	-2.20%	-2.47%	-4.32%	1.06%	0.94%
HONDAPOWER	2023/11/29	2.40	Strong Down	Neutral	2413.65	3136.15	1791.00	-0.30%	-2.55%	-2.66%	-2.59%	-2.41%	-0.21%	-2.50%	-1.49%	-3.63%
HONDAPOWER	2023/12/07	1.08	Strong Down	BullCross-200MA	2387.90	3136.15	1791.00	1.84%	2.56%	1.45%	0.86%	-0.15%	-1.26%	0.11%	-2.70%	2.99%
HONDAPOWER	2023/12/20	0.65	Strong Down	BearCross-200MA	2353.40	3136.15	1791.00	0.18%	0.76%	0.91%	1.74%	1.75%	1.86%	-1.16%	2.61%	-0.88%
HONDAPOWER	2023/11/30	1.04	Strong Down	Neutral	2406.50	3136.15	1791.00	-2.26%	-2.37%	-2.30%	-2.12%	-0.77%	-0.92%	-2.03%	-1.59%	-2.77%
HONDAPOWER	2023/11/22	0.51	Strong Down	Neutral	2519.95	3136.15	1791.00	-0.84%	0.42%	-1.65%	-4.22%	-4.50%	-5.24%	-5.38%	-5.76%	-4.37%
HONDAPOWER	2024/01/31	0.47	Strong Up	200MA-Support	2449.90	3136.15	1791.00	0.05%	-1.74%	-4.78%	-3.39%	-4.37%	-9.80%	-6.09%
HONDAPOWER	2023/12/11	1.79	Strong Down	Neutral	2448.95	3136.15	1791.00	-1.08%	-1.65%	-2.64%	-1.80%	-0.84%	-3.02%	-3.29%	-5.02%	-0.03%
HONDAPOWER	2024/01/02	0.83	Weak Up	200MA-Resist	2368.35	3136.15	1791.00	0.23%	1.22%	1.75%	0.81%	-1.89%	1.36%	3.37%	-1.51%	-5.61%
HONDAPOWER	2024/01/30	1.17	Strong Up	50MA-Support	2452.35	3136.15	1791.00	-0.10%	-0.05%	-1.84%	-4.88%	-3.48%	-9.10%	-9.03%
HONDAPOWER	2024/01/24	0.89	Strong Up	BullCross-50MA	2448.15	3136.15	1791.00	0.06%	0.04%	0.17%	0.07%	0.12%	-4.55%	-8.69%
HONDAPOWER	2023/11/28	1.05	Strong Down	Neutral	2478.40	3136.15	1791.00	-2.61%	-2.90%	-5.10%	-5.20%	-5.13%	-2.25%	-2.63%	-3.54%	-6.40%
HONDAPOWER	2023/12/28	0.30	Strong Down	200MA-Resist	2394.65	3136.15	1791.00	-0.17%	-0.71%	-1.10%	-0.87%	0.10%	-2.86%	2.48%	2.31%	-2.86%
HONDAPOWER	2023/12/13	0.47	Strong Down	200MA-Support	2408.55	3136.15	1791.00	-1.00%	-0.15%	0.82%	0.19%	-2.29%	-0.58%	-0.47%	-1.97%	1.68%
HONDAPOWER	2023/12/29	0.33	Weak Down	200MA-Resist	2390.55	3136.15	1791.00	-0.54%	-0.93%	-0.70%	0.28%	0.81%	-2.12%	2.87%	2.53%	-6.75%
HONDAPOWER	2023/12/12	0.67	Strong Down	Neutral	2422.60	3136.15	1791.00	-0.58%	-1.58%	-0.73%	0.24%	-0.39%	-1.17%	-2.01%	-3.41%	1.11%
HONDAPOWER	2023/12/05	1.65	Strong Down	200MA-Resist	2351.15	3136.15	1791.00	0.19%	1.56%	3.43%	4.16%	3.04%	2.63%	1.84%	2.50%	3.99%
HONDAPOWER	2023/12/04	1.32	Strong Down	BearCross-200MA	2349.45	3136.15	1791.00	0.07%	0.26%	1.64%	3.50%	4.24%	3.36%	1.08%	2.03%	2.18%
HONDAPOWER	2024/02/02	0.58	Strong Up	BearCross-50MA	2407.15	3136.15	1791.00	-3.09%	-1.67%	-2.67%	-2.93%	-2.78%	-7.11%	2.84%
HONDAPOWER	2023/12/15	0.72	Strong Down	200MA-Support	2404.90	3136.15	1791.00	0.97%	0.34%	-2.14%	-1.96%	-1.40%	-1.13%	-0.72%	1.66%	1.87%
HONDAPOWER	2024/01/15	1.38	Strong Down	Neutral	2361.15	3136.15	1791.00	1.67%	3.54%	3.93%	4.15%	2.28%	3.76%	-0.78%	-5.30%
HONDAPOWER	2023/12/22	0.31	Strong Down	200MA-Resist	2371.20	3136.15	1791.00	0.16%	0.98%	0.99%	0.82%	0.27%	0.69%	-0.42%	3.30%	-1.20%
HONDAPOWER	2023/11/24	0.80	Strong Down	Neutral	2530.60	3136.15	1791.00	-2.06%	-4.62%	-4.90%	-7.05%	-7.16%	-3.23%	-4.04%	-5.37%	-8.18%
HONDAPOWER	2024/01/01	0.77	Weak Down	200MA-Resist	2377.70	3136.15	1791.00	-0.39%	-0.16%	0.82%	1.35%	0.42%	-0.70%	1.56%	1.24%	-7.06%
HONDAPOWER	2024/02/01	0.39	Strong Up	200MA-Support	2451.10	3136.15	1791.00	-1.79%	-4.83%	-3.43%	-4.42%	-4.67%	-8.80%	-0.90%
HONDAPOWER	2024/01/18	1.85	Strong Up	50MA-Support	2453.95	3136.15	1791.00	0.21%	-1.59%	-0.24%	-0.18%	-0.20%	-4.94%	-5.21%	-6.25%
HONDAPOWER	2023/12/08	1.19	Strong Down	200MA-Support	2431.75	3136.15	1791.00	0.71%	-0.38%	-0.95%	-1.95%	-1.10%	-2.49%	-2.22%	-4.61%	-0.69%
HONAUT	2024/01/15	1.97	Strong Up	50MA-Support	37034.45	44150.00	34343.40	0.56%	0.61%	1.01%	1.30%	2.19%	4.46%	3.64%	3.62%
HONAUT	2023/12/15	2.97	Strong Down	Bearish	35367.45	44150.00	34343.40	0.92%	-0.06%	0.31%	-0.57%	-0.73%	6.00%	5.58%	5.35%	9.39%
HONAUT	2024/01/18	1.57	Strong Up	50MA-Support	37407.30	44150.00	34343.40	0.29%	1.18%	3.34%	3.45%	3.11%	2.52%	1.11%	0.28%
HONAUT	2024/01/19	1.85	Strong Up	Bearish	37516.55	44150.00	34343.40	0.88%	3.04%	3.15%	2.81%	3.23%	2.40%	0.35%	-0.01%
HONAUT	2023/12/22	1.81	Strong Down	Bearish	35109.35	44150.00	34343.40	1.78%	0.61%	5.19%	4.95%	6.78%	6.36%	5.48%	10.22%	9.33%
HONAUT	2023/12/28	2.04	Strong Down	BullCross-50MA	36931.80	44150.00	34343.40	-0.23%	1.51%	0.21%	-0.58%	-0.68%	-0.29%	1.29%	4.75%	2.41%
HONAUT	2023/09/08	3.61	Strong Down	200MA-Resist	39024.70	44150.00	34343.40	0.88%	2.35%	0.82%	0.84%	2.53%	4.08%	2.05%	-1.65%	-4.62%
HONAUT	2023/12/19	3.61	Strong Down	Bearish	35344.65	44150.00	34343.40	0.37%	-0.50%	-0.67%	1.11%	-0.06%	3.88%	4.16%	6.14%	9.80%
HONAUT	2023/12/20	2.82	Strong Down	Bearish	35476.45	44150.00	34343.40	-0.87%	-1.03%	0.73%	-0.43%	4.10%	3.40%	3.80%	6.68%	8.10%
HONAUT	2023/10/13	2.24	Strong Down	Neutral	38051.15	44150.00	34343.40	-0.47%	-0.03%	-0.48%	-1.50%	-2.29%	-5.27%	-2.06%	-2.74%	-3.70%
HONASA	2024/01/15	0.00	Strong Up	Unknown	474.15	502.95	256.30	-2.66%	-3.43%	-1.37%	2.90%	2.50%	-1.31%	-9.53%	-6.12%
HONASA	2024/01/18	0.28	Strong Up	Bullish	467.65	502.95	256.30	4.33%	3.92%	2.87%	3.90%	3.00%	-6.07%	-6.27%	-7.58%
HONASA	2024/01/11	0.39	Strong Up	Unknown	468.15	502.95	256.30	1.28%	1.28%	-1.41%	-2.19%	-0.11%	2.89%	-6.17%	-6.05%
HONASA	2023/11/30	0.00	Strong Up	Unknown	416.95	486.15	256.30	-4.02%	-7.88%	-12.84%	-8.63%	-6.39%	-7.61%	-1.06%	3.69%	13.72%
HONASA	2024/01/10	1.10	Strong Up	Unknown	469.65	502.95	256.30	-0.32%	0.96%	0.96%	-1.72%	-2.50%	3.46%	-7.03%	-10.58%	-5.28%
HONASA	2024/01/31	0.94	Strong Up	Bullish	467.95	511.00	256.30	-5.27%	-6.69%	-6.13%	-7.54%	-8.33%	-6.00%	-7.64%
HONASA	2023/11/17	0.00	Weak Down	Unknown	332.20	342.20	256.30	5.27%	10.42%	6.31%	27.56%	43.02%	15.62%	22.38%	22.14%	30.15%
HONASA	2024/01/24	0.35	Weak Up	Bullish	481.05	511.00	256.30	1.01%	0.14%	0.37%	-2.72%	-7.85%	-13.43%	-7.19%
HONASA	2023/11/29	0.00	Strong Up	Unknown	426.25	486.15	256.30	-2.18%	-6.11%	-9.89%	-14.74%	-10.63%	-9.10%	-4.81%	0.14%	9.83%
HONASA	2024/01/30	0.45	Weak Up	Bullish	482.85	511.00	256.30	-3.09%	-8.19%	-9.57%	-9.03%	-10.40%	-13.03%	-10.40%
HONASA	2023/12/26	0.51	Strong Down	Unknown	436.50	486.15	256.30	5.73%	5.70%	0.99%	-2.21%	-0.95%	6.06%	5.74%	10.36%	-4.59%
HONASA	2024/01/08	4.49	Strong Up	Unknown	473.45	490.20	256.30	-2.22%	-0.80%	-1.12%	0.15%	0.15%	2.65%	-1.16%	-8.55%	-8.71%
HONASA	2023/12/22	1.02	Strong Down	Unknown	425.30	486.15	256.30	2.63%	8.51%	8.49%	3.64%	0.36%	11.32%	11.49%	14.25%	0.86%
HONASA	2023/12/19	0.26	Sideways	Unknown	420.70	486.15	256.30	-3.55%	-1.94%	1.09%	3.76%	9.70%	4.99%	11.64%	15.97%	3.79%
HONASA	2023/12/15	0.40	Strong Up	Unknown	406.55	486.15	256.30	0.63%	3.48%	-0.20%	1.48%	4.61%	4.99%	16.46%	12.63%	15.10%
HONASA	2024/01/29	0.21	Weak Up	Bullish	481.70	511.00	256.30	0.24%	-2.85%	-7.97%	-9.35%	-8.81%	-9.00%	-8.92%
HONASA	2024/01/16	0.45	Strong Up	Unknown	461.55	502.95	256.30	-0.79%	1.32%	5.71%	5.30%	4.22%	-3.95%	-9.77%	-4.94%
HONASA	2023/12/29	0.53	Weak Up	Unknown	440.80	486.15	256.30	-3.16%	-1.92%	0.20%	3.05%	1.10%	7.57%	10.69%	0.57%	-4.73%
HONASA	2024/01/12	0.40	Strong Up	Unknown	474.15	502.95	256.30	0.00%	-2.66%	-3.43%	-1.37%	2.90%	1.83%	-8.75%	-5.84%
HONASA	2024/01/02	0.53	Strong Up	Unknown	432.35	486.15	256.30	2.16%	5.07%	3.08%	9.51%	7.08%	6.75%	11.26%	1.60%	3.26%
HONASA	2024/01/17	0.50	Strong Up	Unknown	457.90	502.95	256.30	2.13%	6.55%	6.14%	5.06%	6.11%	-4.64%	-5.45%	-5.51%
HONASA	2023/12/12	0.27	Strong Up	Unknown	416.75	486.15	256.30	-7.03%	-7.57%	-2.45%	-1.84%	0.95%	10.74%	5.99%	13.77%	16.59%
HONASA	2024/01/05	0.59	Strong Up	Unknown	445.65	486.15	256.30	6.24%	3.88%	5.39%	5.05%	6.40%	9.48%	8.35%	-6.55%	-2.92%
HONASA	2024/02/02	1.17	Weak Up	50MA-Support	436.65	511.00	256.30	0.60%	-0.92%	-1.76%	-4.63%	-0.85%	1.95%	1.88%
HONASA	2024/01/23	1.35	Weak Up	Bullish	486.00	511.00	256.30	-1.02%	-0.02%	-0.88%	-0.65%	-3.71%	-11.74%	-9.50%	-8.47%
HONASA	2024/01/25	0.40	Weak Up	Bullish	485.90	511.00	256.30	-0.86%	-0.63%	-3.69%	-8.77%	-10.14%	-10.90%	-8.39%
HONASA	2024/01/01	0.25	Strong Up	Unknown	426.85	486.15	256.30	1.29%	3.48%	6.42%	4.40%	10.92%	11.08%	13.86%	2.30%	3.05%
HONASA	2023/11/28	0.00	Strong Up	Unknown	445.15	486.15	256.30	-4.25%	-6.33%	-10.10%	-13.71%	-18.36%	-6.38%	-5.49%	-0.98%	5.50%
HONASA	2023/12/11	0.21	Strong Up	Unknown	406.55	486.15	256.30	2.51%	-4.70%	-5.25%	0.00%	0.63%	7.37%	6.35%	15.15%	18.32%
HONASA	2024/01/09	1.49	Strong Up	Unknown	462.95	502.95	256.30	1.45%	1.12%	2.42%	2.42%	-0.30%	3.91%	-4.24%	-5.31%	-6.35%
HONASA	2024/01/19	0.94	Weak Up	Bullish	487.90	502.95	256.30	-0.39%	-1.40%	-0.41%	-1.27%	-1.04%	-11.32%	-13.93%	-11.14%
HONASA	2023/12/21	0.20	Sideways	Unknown	412.55	486.15	256.30	3.09%	5.81%	11.87%	11.84%	6.85%	8.02%	14.93%	16.60%	4.87%
HONASA	2023/11/20	0.00	Weak Up	Unknown	349.70	374.95	256.30	4.89%	0.99%	21.18%	35.86%	27.29%	3.92%	19.17%	17.97%	26.31%
HONASA	2024/01/04	0.60	Strong Up	Unknown	454.25	486.15	256.30	-1.89%	4.23%	1.92%	3.39%	3.06%	2.95%	6.04%	-5.57%	-3.41%
HONASA	2023/11/22	0.00	Strong Up	Unknown	353.15	384.00	256.30	19.99%	34.53%	26.05%	20.70%	18.07%	10.52%	9.08%	23.60%	26.19%
HONASA	2023/12/18	0.17	Strong Up	Unknown	409.10	486.15	256.30	2.84%	-0.82%	0.84%	3.96%	6.70%	5.68%	13.16%	14.31%	8.36%
HONASA	2024/01/03	0.58	Strong Up	Unknown	441.70	486.15	256.30	2.84%	0.89%	7.19%	4.81%	6.33%	3.67%	10.01%	-2.05%	0.78%
HMVL	2023/12/27	0.93	Weak Up	Bullish	94.40	98.00	41.25	-2.54%	-3.76%	-3.60%	-1.59%	1.38%	11.49%	6.78%	5.83%	12.13%
HMVL	2023/12/26	1.49	Weak Up	Bullish	95.75	98.00	41.25	-1.41%	-3.92%	-5.12%	-4.96%	-2.98%	4.49%	8.62%	7.36%	15.77%
HMAAGRO	2023/11/07	0.79	Sideways	Neutral	70.00	585.00	56.50	-0.11%	-5.94%	-4.18%	-1.44%	-0.49%	-4.31%	-7.16%	-10.84%	6.50%
HMAAGRO	2023/11/03	1.63	Sideways	50MA-Resist	70.10	585.00	56.50	-0.05%	-0.14%	-0.24%	-6.06%	-4.31%	-1.26%	-7.33%	-8.99%	7.13%
HMAAGRO	2023/10/20	0.57	Sideways	50MA-Resist	71.41	585.00	56.50	-1.72%	-4.47%	-5.81%	-2.02%	-4.10%	-1.89%	-3.38%	-7.25%	-10.39%
HMAAGRO	2023/10/13	2.50	Sideways	50MA-Support	71.96	585.00	56.50	0.17%	0.61%	2.01%	0.95%	-0.77%	-4.84%	-2.65%	-4.74%	-10.26%
HMAAGRO	2023/10/27	0.47	Sideways	Neutral	69.96	585.00	56.50	-2.12%	-1.36%	-0.71%	0.16%	0.19%	-4.13%	-1.07%	-7.11%	-1.87%
HMAAGRO	2023/11/08	0.72	Sideways	Neutral	69.93	585.00	56.50	-5.83%	-4.08%	-1.33%	-0.39%	-1.96%	-5.28%	-7.24%	-1.82%	9.82%
HMAAGRO	2023/10/19	1.13	Sideways	50MA-Support	72.65	585.00	56.50	-1.71%	-3.40%	-6.10%	-7.42%	-3.70%	-3.52%	-7.67%	-7.80%	-10.66%
HMAAGRO	2023/10/31	0.73	Sideways	Neutral	69.01	585.00	56.50	0.66%	1.55%	1.57%	1.52%	1.43%	0.93%	-2.93%	-5.04%	7.05%
HMAAGRO	2023/11/06	0.86	Sideways	Neutral	70.06	585.00	56.50	-0.09%	-0.19%	-6.02%	-4.26%	-1.52%	-2.74%	-7.82%	-11.48%	3.84%
HMAAGRO	2023/10/25	0.49	Sideways	50MA-Resist	68.21	585.00	56.50	-1.40%	2.57%	0.39%	1.17%	1.83%	2.51%	0.50%	-4.78%	-9.08%
HMAAGRO	2023/10/30	1.05	Sideways	Neutral	68.48	585.00	56.50	0.77%	1.44%	2.34%	2.36%	2.31%	0.75%	-0.50%	-5.29%	9.51%
HMAAGRO	2023/10/26	1.22	Sideways	Neutral	67.26	585.00	56.50	4.02%	1.81%	2.60%	3.28%	4.19%	-2.10%	1.16%	-3.98%	-7.20%
HMAAGRO	2023/10/11	0.54	Sideways	Bullish	71.75	585.00	56.50	0.77%	0.29%	0.47%	0.91%	2.31%	-6.26%	-2.33%	-3.85%	-7.16%
HMAAGRO	2023/10/10	0.30	Sideways	Bullish	71.79	585.00	56.50	-0.05%	0.72%	0.24%	0.42%	0.86%	-4.98%	-3.24%	-6.57%	-7.74%
HMAAGRO	2023/11/02	1.81	Sideways	50MA-Resist	70.08	585.00	56.50	0.02%	-0.03%	-0.11%	-0.22%	-6.04%	-2.91%	-4.94%	-8.69%	4.52%
HMAAGRO	2023/10/23	2.62	Sideways	BearCross-50MA	70.18	585.00	56.50	-2.80%	-4.16%	-0.31%	-2.42%	-1.67%	-0.26%	-0.75%	-5.08%	-9.10%
HMAAGRO	2023/10/09	2.51	Sideways	50MA-Support	71.14	585.00	56.50	0.92%	0.87%	1.64%	1.17%	1.34%	-1.34%	-2.99%	-7.44%	-5.83%
HMAAGRO	2023/12/21	0.52	Sideways	Bullish	74.55	585.00	56.50	3.00%	4.11%	2.48%	2.54%	12.68%	0.47%	-4.02%	-11.60%	1.94%
HMAAGRO	2023/10/17	0.71	Sideways	50MA-Support	72.40	585.00	56.50	1.39%	0.34%	-1.37%	-3.07%	-5.79%	-4.06%	-3.43%	-4.41%	-10.42%
HMAAGRO	2023/11/01	0.35	Sideways	Neutral	69.46	585.00	56.50	0.89%	0.91%	0.86%	0.77%	0.66%	-1.31%	-4.66%	-6.56%	4.75%
HMAAGRO	2023/10/16	0.80	Sideways	50MA-Support	72.09	585.00	56.50	0.44%	1.84%	0.78%	-0.94%	-2.65%	-4.27%	-2.90%	-5.62%	-9.85%
HMAAGRO	2023/12/20	1.42	Sideways	Bullish	72.75	585.00	56.50	2.47%	5.55%	6.69%	5.02%	5.07%	3.02%	0.82%	-9.55%	3.99%
HITECHCORP	2023/12/12	0.64	Sideways	50MA-Support	265.80	309.00	151.35	-1.32%	-0.11%	-0.43%	-2.37%	1.54%	-2.46%	-3.91%	3.18%	-4.87%
HITECHCORP	2023/12/01	0.10	Weak Up	Bullish	271.05	309.00	151.35	4.35%	1.97%	-0.77%	-0.90%	-0.53%	-2.36%	-2.93%	-5.77%	-1.38%
HITECHCORP	2023/12/19	2.50	Weak Down	BullCross-50MA	269.90	309.00	151.35	-5.41%	-4.02%	-2.52%	-2.59%	-3.95%	-5.37%	-2.11%	-5.34%	-12.88%
HITECHCORP	2023/12/13	0.61	Weak Down	50MA-Resist	262.30	309.00	151.35	1.22%	0.90%	-1.07%	2.90%	-2.67%	-1.98%	-3.01%	1.91%	-3.32%
HITECHCORP	2023/12/07	0.57	Weak Down	Bullish	268.60	309.00	151.35	0.37%	0.76%	-1.04%	-2.35%	-1.15%	-3.56%	-4.75%	-1.55%	-4.88%
HITECHCORP	2023/12/15	0.49	Weak Down	50MA-Resist	264.65	309.00	151.35	-1.95%	1.98%	-3.53%	-2.12%	-0.59%	-2.95%	-4.14%	-3.08%	-6.86%
HITECHCORP	2023/12/14	0.64	Weak Down	BullCross-50MA	265.50	309.00	151.35	-0.32%	-2.26%	1.66%	-3.84%	-2.43%	-3.63%	-3.16%	-2.30%	-6.61%
HITECHCORP	2023/12/05	0.25	Weak Down	Bullish	276.40	309.00	151.35	-2.70%	-2.82%	-2.46%	-2.08%	-3.84%	-2.35%	-6.20%	-6.98%	-7.20%
HITECHCORP	2023/12/08	0.41	Weak Down	50MA-Support	269.60	309.00	151.35	0.39%	-1.41%	-2.71%	-1.52%	-1.84%	-2.41%	-4.73%	-2.00%	-6.84%
HITECHCORP	2023/12/06	0.67	Weak Down	Bullish	268.95	309.00	151.35	-0.13%	0.24%	0.63%	-1.17%	-2.47%	-5.08%	-4.41%	-5.67%	-4.78%
HITECHCORP	2023/12/11	0.67	Sideways	50MA-Support	270.65	309.00	151.35	-1.79%	-3.09%	-1.90%	-2.22%	-4.12%	-2.86%	-4.45%	-2.46%	-8.35%
HITECHCORP	2023/12/22	0.44	Weak Down	50MA-Resist	263.10	309.00	151.35	-0.08%	-1.46%	-2.28%	-2.76%	-2.38%	-3.57%	1.60%	-3.90%	-3.59%
HINDZINC	2023/08/30	1.72	Sideways	BullCross-50MA	319.95	383.00	262.65	-0.56%	-0.08%	1.11%	1.27%	0.47%	-1.59%	-2.05%	-4.05%	-0.42%
HINDZINC	2023/10/27	0.46	Sideways	Bearish	295.80	383.00	280.55	-1.00%	-0.08%	-1.12%	-0.51%	1.12%	2.03%	3.14%	1.17%	9.84%
HINDZINC	2023/10/10	1.11	Sideways	BullCross-50MA	317.05	383.00	274.25	0.08%	0.21%	0.49%	1.53%	1.31%	-5.47%	-7.74%	-4.81%	-4.95%
HINDZINC	2023/10/19	0.32	Sideways	50MA-Resist	314.40	383.00	276.00	-1.84%	-3.48%	-4.68%	-6.27%	-5.92%	-4.87%	-4.01%	-4.72%	3.37%
HINDZINC	2023/09/28	2.98	Sideways	Bearish	297.95	383.00	262.65	3.59%	3.04%	3.42%	2.20%	2.55%	6.93%	3.57%	-1.83%	1.11%
HINDZINC	2023/09/14	1.57	Sideways	BullCross-50MA	321.20	383.00	262.65	0.09%	-0.95%	-1.74%	-2.43%	-2.30%	-3.91%	-2.93%	-2.48%	-7.99%
HINDZINC	2023/10/11	0.85	Sideways	50MA-Support	317.30	383.00	276.00	0.13%	0.41%	1.45%	1.23%	-1.28%	-7.12%	-7.25%	-5.06%	-5.14%
HINDZINC	2023/09/27	0.56	Sideways	Bearish	311.00	383.00	262.65	-4.20%	-0.76%	-1.29%	-0.92%	-2.09%	2.15%	1.09%	-4.97%	-2.96%
HINDZINC	2023/09/08	0.92	Sideways	50MA-Support	320.20	383.00	262.65	-0.08%	-1.56%	-1.67%	0.31%	0.41%	-2.15%	-4.12%	-0.78%	-6.40%
HINDZINC	2023/10/26	0.75	Sideways	Bearish	294.70	383.00	278.10	0.37%	-0.63%	0.29%	-0.75%	-0.14%	0.64%	4.38%	1.71%	10.40%
HINDZINC	2023/09/01	0.93	Sideways	BullCross-50MA	319.70	383.00	262.65	1.19%	1.35%	0.55%	0.38%	0.16%	0.56%	-2.00%	-4.75%	0.47%
HINDZINC	2023/10/12	1.01	Sideways	BullCross-50MA	317.70	383.00	276.00	0.28%	1.32%	1.10%	-1.40%	-1.04%	-6.89%	-5.85%	-4.22%	-5.32%
HINDZINC	2023/09/21	0.63	Sideways	50MA-Resist	313.40	383.00	262.65	0.13%	-0.03%	-0.62%	-0.77%	-4.93%	-2.50%	1.66%	-4.37%	-5.54%
HINDZINC	2023/09/29	4.71	Weak Down	50MA-Resist	308.65	383.00	262.65	-0.53%	-0.16%	-1.34%	-1.00%	1.02%	4.29%	-1.68%	-4.65%	-1.41%
HINDZINC	2023/10/13	0.66	Sideways	BullCross-200MA	318.60	383.00	276.00	1.04%	0.82%	-1.68%	-1.32%	-3.14%	-8.08%	-7.08%	-4.72%	-5.92%
HINDZINC	2023/09/20	0.64	Sideways	50MA-Resist	315.60	383.00	262.65	-0.70%	-0.57%	-0.73%	-1.31%	-1.46%	-3.52%	0.67%	-3.85%	-5.23%
HINDZINC	2023/09/13	0.88	Sideways	50MA-Resist	314.85	383.00	262.65	2.02%	2.11%	1.05%	0.24%	-0.46%	-5.37%	-2.95%	2.02%	-6.99%
HINDZINC	2023/09/26	0.78	Sideways	50MA-Resist	311.45	383.00	262.65	-0.14%	-4.33%	-0.90%	-1.43%	-1.06%	1.88%	0.58%	-5.97%	-4.77%
HINDZINC	2023/08/31	0.70	Sideways	BearCross-50MA	318.15	383.00	262.65	0.49%	1.68%	1.84%	1.04%	0.86%	0.96%	-1.37%	-3.14%	1.18%
HINDZINC	2023/10/04	0.75	Weak Down	Bearish	308.15	383.00	264.00	-1.18%	-0.84%	1.18%	2.89%	2.97%	1.66%	-4.36%	-3.93%	-0.18%
HINDZINC	2023/09/05	1.66	Sideways	50MA-Support	324.00	383.00	262.65	-0.79%	-0.96%	-1.17%	-1.25%	-2.72%	-2.59%	-4.01%	-3.77%	-2.96%
HINDZINC	2023/10/03	1.39	Weak Down	Bearish	307.00	383.00	262.65	0.37%	-0.81%	-0.47%	1.56%	3.27%	4.63%	-2.38%	-2.57%	-1.12%
HINDZINC	2023/10/18	3.17	Sideways	BearCross-50MA	313.25	383.00	276.00	0.37%	-1.48%	-3.13%	-4.33%	-5.92%	-6.05%	-5.32%	-3.00%	1.48%
HINDZINC	2023/09/06	0.92	Sideways	50MA-Support	321.45	383.00	262.65	-0.17%	-0.39%	-0.47%	-1.94%	-2.05%	-2.50%	-7.31%	-1.37%	-4.00%
HINDZINC	2023/10/25	0.70	Sideways	Bearish	299.70	383.00	277.20	-1.67%	-1.30%	-2.29%	-1.38%	-2.40%	-0.90%	1.28%	0.37%	7.66%
HINDZINC	2023/09/07	0.83	Sideways	50MA-Support	320.90	383.00	262.65	-0.22%	-0.30%	-1.78%	-1.89%	0.09%	-2.21%	-3.82%	-1.12%	-5.44%
HINDZINC	2023/10/16	1.26	Sideways	50MA-Support	321.90	383.00	276.00	-0.22%	-2.69%	-2.33%	-4.13%	-5.73%	-8.19%	-9.06%	-4.44%	-7.04%
HINDZINC	2023/10/06	0.68	Weak Down	Bearish	305.55	383.00	264.00	2.05%	3.76%	3.85%	3.98%	4.27%	1.00%	-4.16%	-2.80%	-0.56%
HINDZINC	2023/09/04	2.11	Sideways	50MA-Support	323.50	383.00	262.65	0.15%	-0.63%	-0.80%	-1.02%	-1.10%	-1.65%	-3.72%	-5.55%	-3.17%
HINDZINC	2023/09/15	1.46	Sideways	50MA-Support	321.50	383.00	262.65	-1.04%	-1.84%	-2.52%	-2.40%	-2.55%	-4.51%	-1.38%	-2.21%	-9.02%
HINDZINC	2023/09/22	0.54	Sideways	50MA-Resist	313.80	383.00	262.65	-0.16%	-0.75%	-0.89%	-5.05%	-1.64%	-0.64%	2.58%	-6.09%	-6.71%
HINDZINC	2023/09/25	0.96	Sideways	50MA-Resist	313.30	383.00	262.65	-0.59%	-0.73%	-4.90%	-1.48%	-2.01%	1.20%	2.52%	-5.59%	-5.20%
HINDZINC	2023/09/12	1.16	Sideways	BearCross-50MA	315.20	383.00	262.65	-0.11%	1.90%	2.00%	0.94%	0.13%	-1.33%	-3.39%	2.13%	-6.15%
HINDZINC	2023/10/05	0.61	Weak Down	Bearish	304.50	383.00	264.00	0.34%	2.40%	4.12%	4.20%	4.33%	3.25%	-2.86%	-3.86%	0.20%
HINDZINC	2023/10/20	2.16	Sideways	50MA-Resist	308.60	383.00	277.20	-1.67%	-2.88%	-4.50%	-4.15%	-5.10%	-4.07%	-2.38%	-2.35%	5.52%
HINDZINC	2023/10/09	2.11	Weak Down	50MA-Resist	311.80	383.00	266.15	1.68%	1.76%	1.89%	2.18%	3.24%	-2.68%	-5.21%	-4.87%	-3.93%
HINDZINC	2023/08/29	0.68	Sideways	50MA-Resist	315.40	383.00	262.65	1.44%	0.87%	1.36%	2.57%	2.73%	-0.06%	0.06%	-2.14%	0.73%
HINDZINC	2023/09/11	1.20	Sideways	BearCross-50MA	319.95	383.00	262.65	-1.48%	-1.59%	0.39%	0.48%	-0.56%	-2.66%	-3.69%	-0.42%	-7.89%
HINDZINC	2023/10/17	0.85	Sideways	200MA-Support	321.20	383.00	276.00	-2.48%	-2.12%	-3.92%	-5.53%	-6.69%	-8.94%	-7.53%	-5.01%	-6.55%
HINDZINC	2023/10/23	0.69	Sideways	Bearish	303.45	383.00	277.20	-1.24%	-2.88%	-2.52%	-3.49%	-2.60%	-3.53%	0.28%	-0.81%	6.82%
HINDZINC	2023/09/18	0.80	Sideways	BearCross-50MA	318.15	383.00	262.65	-0.80%	-1.49%	-1.37%	-1.52%	-2.11%	-3.14%	-0.27%	-3.00%	-7.50%
HINDWAREAP	2023/12/28	0.45	Weak Down	50MA-Resist	497.80	664.10	325.00	2.23%	1.28%	0.77%	1.11%	1.16%	2.35%	-5.26%	-2.95%	-8.37%
HINDWAREAP	2023/12/05	0.89	Strong Up	50MA-Support	539.70	664.10	325.00	-2.32%	-3.59%	-5.65%	-5.69%	-5.72%	-7.76%	-7.12%	-7.40%	-10.24%
HINDWAREAP	2023/11/23	0.24	Strong Up	50MA-Support	531.95	664.10	325.00	-1.51%	-2.69%	-4.82%	-2.47%	-0.39%	-4.28%	-4.97%	-5.77%	-8.39%
HINDWAREAP	2023/12/22	0.78	Weak Down	BullCross-50MA	511.45	664.10	325.00	-2.22%	-1.99%	-2.67%	-0.50%	-1.43%	-4.72%	0.52%	-8.40%	-9.42%
HINDWAREAP	2023/12/26	1.68	Weak Down	BearCross-50MA	500.10	664.10	325.00	0.23%	-0.46%	1.76%	0.81%	0.31%	-2.31%	0.16%	-7.59%	-7.02%
HINDWAREAP	2024/01/03	0.59	Weak Down	50MA-Resist	503.35	664.10	325.00	0.04%	-0.72%	-3.19%	-2.94%	0.02%	-3.75%	-6.92%	-7.03%	-13.77%
HINDWAREAP	2024/01/05	0.93	Weak Down	BearCross-50MA	499.75	664.10	325.00	-2.49%	-2.24%	0.74%	1.95%	2.87%	-3.01%	-7.05%	-6.95%	-14.65%
HINDWAREAP	2024/01/04	1.35	Weak Down	50MA-Resist	503.55	664.10	325.00	-0.75%	-3.23%	-2.98%	-0.02%	1.18%	-6.34%	-8.22%	-8.00%	-15.44%
HINDWAREAP	2024/01/01	0.79	Weak Down	BearCross-50MA	504.15	664.10	325.00	-0.50%	-0.16%	-0.12%	-0.87%	-3.34%	1.97%	-5.94%	-7.65%	-16.02%
HINDWAREAP	2023/11/29	1.08	Strong Up	50MA-Resist	506.30	664.10	325.00	2.47%	4.65%	2.90%	6.60%	4.13%	0.53%	-4.32%	-0.42%	0.63%
HINDWAREAP	2023/12/29	1.19	Weak Down	BullCross-50MA	508.90	664.10	325.00	-0.93%	-1.42%	-1.09%	-1.05%	-1.80%	1.02%	-4.76%	-8.47%	-15.56%
HINDWAREAP	2023/11/16	1.05	Sideways	BearCross-50MA	526.65	664.10	325.00	-0.09%	-0.77%	2.77%	0.68%	1.01%	0.61%	-3.31%	-5.48%	-4.27%
HINDWAREAP	2023/11/30	0.40	Strong Up	50MA-Resist	518.80	664.10	325.00	2.13%	0.42%	4.03%	1.62%	0.30%	-2.07%	-3.32%	-3.31%	-0.91%
HINDWAREAP	2023/12/07	0.35	Strong Up	50MA-Support	520.35	664.10	325.00	-2.14%	-2.18%	-2.21%	-2.18%	-2.36%	-3.61%	-2.20%	-6.11%	-6.85%
HINDWAREAP	2024/01/09	0.72	Weak Down	200MA-Resist	488.55	664.10	325.00	3.05%	4.29%	5.23%	5.23%	2.53%	-2.04%	-4.66%	-6.63%	-13.45%
HINDWAREAP	2023/11/22	0.51	Weak Up	50MA-Support	530.25	664.10	325.00	0.32%	-1.20%	-2.38%	-4.52%	-2.16%	-1.87%	-4.19%	-5.69%	-5.75%
HINDWAREAP	2024/01/10	1.44	Sideways	BullCross-200MA	503.45	664.10	325.00	1.20%	2.12%	2.12%	-0.51%	-3.77%	-6.94%	-7.52%	-14.65%	-15.93%
HINDWAREAP	2023/12/27	0.56	Weak Down	50MA-Resist	501.25	664.10	325.00	-0.69%	1.53%	0.58%	0.08%	0.42%	0.44%	-3.35%	-7.33%	-7.80%
HINDWAREAP	2024/01/16	3.57	Sideways	BearCross-200MA	500.90	664.10	325.00	-3.28%	-5.85%	-3.23%	-5.33%	-4.45%	-7.01%	-7.17%	-14.99%
HINDWAREAP	2023/12/01	0.54	Strong Up	50MA-Support	529.85	664.10	325.00	-1.67%	1.86%	-0.50%	-1.79%	-3.90%	-4.60%	-3.47%	-5.00%	-2.97%
HINDWAREAP	2023/11/20	0.60	Sideways	50MA-Resist	522.60	664.10	325.00	3.57%	1.46%	1.79%	0.25%	-0.95%	3.27%	-2.63%	-4.03%	-3.68%
HINDWAREAP	2024/01/12	1.32	Sideways	50MA-Support	514.10	664.10	325.00	0.00%	-2.57%	-5.77%	-8.27%	-5.72%	-9.65%	-8.98%	-16.50%
HINDWAREAP	2023/11/28	0.28	Strong Up	BearCross-50MA	517.65	664.10	325.00	-2.19%	0.22%	2.36%	0.65%	4.26%	-1.70%	-3.83%	-1.69%	-2.74%
HINDWAREAP	2024/01/15	0.00	Sideways	Bullish	514.10	664.10	325.00	-2.57%	-5.77%	-8.27%	-5.72%	-7.76%	-6.03%	-9.89%	-15.57%
HINDWAREAP	2024/01/02	0.56	Weak Down	50MA-Resist	501.65	664.10	325.00	0.34%	0.38%	-0.38%	-2.86%	-2.61%	-0.15%	-4.59%	-7.71%	-14.43%
HINDWAREAP	2023/12/06	0.57	Strong Up	Bullish	527.20	664.10	325.00	-1.30%	-3.41%	-3.45%	-3.48%	-3.45%	-8.11%	-5.58%	-7.57%	-10.55%
HINDWAREAP	2023/11/21	1.20	Weak Up	BullCross-50MA	541.25	664.10	325.00	-2.03%	-1.72%	-3.21%	-4.36%	-6.46%	-2.60%	-5.96%	-5.51%	-6.97%
HINDWAREAP	2023/12/04	0.39	Strong Up	50MA-Support	521.00	664.10	325.00	3.59%	1.19%	-0.12%	-2.26%	-2.30%	-4.48%	-4.01%	-3.35%	-3.86%
HINDWAREAP	2023/12/21	1.82	Strong Down	BullCross-200MA	501.55	664.10	325.00	1.97%	-0.29%	-0.06%	-0.75%	1.47%	-0.36%	2.50%	-4.58%	-6.70%
HINDWAREAP	2023/11/17	0.82	Sideways	BearCross-50MA	526.15	664.10	325.00	-0.67%	2.87%	0.78%	1.10%	-0.43%	-0.98%	-3.26%	-7.93%	-4.66%
HINDWAREAP	2024/01/11	1.09	Sideways	50MA-Support	509.50	664.10	325.00	0.90%	0.90%	-1.69%	-4.92%	-7.44%	-9.29%	-9.14%	-16.90%
HINDWAREAP	2023/11/24	1.04	Strong Up	50MA-Support	523.90	664.10	325.00	-1.19%	-3.36%	-0.97%	1.14%	-0.55%	-2.84%	-5.01%	-4.98%	-6.75%
HINDUNILVR	2023/08/31	2.55	Weak Down	Neutral	2505.05	2769.65	2393.00	-0.01%	-0.15%	0.08%	0.74%	0.10%	-0.17%	-0.90%	0.11%	2.13%
HINDUNILVR	2023/11/29	1.05	Strong Up	50MA-Support	2525.05	2769.65	2393.00	0.81%	1.53%	3.06%	1.51%	1.69%	-0.52%	1.29%	5.14%	0.44%
HINDUNILVR	2023/09/04	0.93	Sideways	Neutral	2501.40	2769.65	2393.00	0.23%	0.88%	0.24%	0.50%	1.39%	-0.51%	-0.90%	-0.08%	1.87%
HINDUNILVR	2023/12/11	1.23	Strong Up	BearCross-50MA	2503.65	2769.65	2393.00	-0.04%	0.33%	0.51%	0.77%	1.27%	3.24%	4.40%	1.30%	-2.48%
HINDUNILVR	2023/10/03	0.97	Strong Down	50MA-Resist	2468.90	2769.65	2393.00	1.58%	2.05%	1.24%	1.72%	1.92%	3.53%	0.34%	1.63%	0.90%
HINDUNILVR	2023/11/03	0.77	Strong Down	50MA-Resist	2509.25	2769.65	2393.00	-0.47%	-0.51%	0.40%	-1.30%	-0.90%	-0.11%	0.05%	0.36%	2.05%
HINDUNILVR	2023/11/06	0.91	Strong Down	BearCross-50MA	2497.40	2769.65	2393.00	-0.04%	0.88%	-0.83%	-0.43%	-0.77%	0.31%	1.11%	1.00%	2.41%
HINDUNILVR	2023/09/07	1.49	Strong Down	Neutral	2507.45	2769.65	2393.00	0.25%	1.15%	-0.34%	-0.04%	-0.27%	-1.00%	-1.67%	1.95%	-0.96%
HINDUNILVR	2023/08/30	1.01	Weak Down	Neutral	2531.95	2769.65	2393.00	-1.06%	-1.07%	-1.21%	-0.98%	-0.33%	-1.00%	-2.31%	-2.49%	1.48%
HINDUNILVR	2023/12/07	2.47	Strong Up	50MA-Support	2518.25	2769.65	2393.00	0.16%	-0.58%	-0.62%	-0.25%	-0.08%	1.39%	5.79%	2.44%	1.87%
HINDUNILVR	2023/11/22	0.63	Strong Up	50MA-Support	2521.90	2769.65	2393.00	-0.08%	-0.27%	-0.45%	0.12%	0.94%	-0.14%	-0.22%	2.49%	3.89%
HINDUNILVR	2023/11/08	0.51	Strong Down	BullCross-50MA	2519.35	2769.65	2393.00	-1.69%	-1.30%	-1.64%	-1.31%	-1.12%	0.02%	1.76%	-0.66%	2.23%
HINDUNILVR	2023/12/18	1.08	Weak Up	50MA-Support	2535.50	2769.65	2393.00	0.99%	0.87%	0.70%	1.58%	1.94%	3.09%	1.75%	0.49%	-2.44%
HINDUNILVR	2023/09/08	0.81	Strong Down	Neutral	2513.80	2769.65	2393.00	0.89%	-0.59%	-0.29%	-0.52%	-1.75%	-1.51%	-1.79%	1.72%	-1.45%
HINDUNILVR	2023/09/27	0.65	Strong Down	Bearish	2501.75	2769.65	2393.00	-1.65%	-1.44%	-1.31%	0.24%	0.71%	2.21%	1.85%	-0.71%	-0.61%
HINDUNILVR	2023/09/29	0.78	Strong Down	Bearish	2465.60	2769.65	2393.00	0.13%	1.71%	2.19%	1.37%	1.85%	3.76%	0.73%	0.86%	0.84%
HINDUNILVR	2023/09/25	0.68	Strong Down	Bearish	2475.85	2769.65	2393.00	0.13%	1.05%	-0.63%	-0.41%	-0.28%	1.63%	3.24%	0.25%	1.76%
HINDUNILVR	2024/01/03	0.61	Strong Up	Bearish	2606.55	2769.65	2393.00	-0.54%	0.52%	-1.09%	-1.03%	-1.12%	-1.67%	-6.84%	-6.91%	-8.87%
HINDUNILVR	2023/11/01	0.84	Strong Down	50MA-Resist	2472.25	2769.65	2393.00	0.59%	1.50%	1.02%	0.98%	1.91%	0.77%	1.93%	3.68%	2.05%
HINDUNILVR	2024/01/04	0.84	Strong Up	200MA-Support	2592.55	2769.65	2393.00	1.06%	-0.55%	-0.49%	-0.58%	-2.17%	-1.72%	-5.71%	-6.45%	-7.92%
HINDUNILVR	2023/12/13	0.88	Strong Up	50MA-Resist	2511.90	2769.65	2393.00	0.18%	0.44%	0.94%	1.94%	1.82%	4.85%	3.21%	2.44%	-2.69%
HINDUNILVR	2023/12/26	0.46	Weak Up	200MA-Support	2584.75	2769.65	2393.00	0.91%	1.90%	3.06%	2.71%	1.12%	-0.19%	-0.61%	-5.43%	-6.49%
HINDUNILVR	2024/02/01	0.97	Strong Down	50MA-Resist	2473.60	2769.65	2365.45	-0.85%	-2.19%	-1.91%	-1.95%	-2.29%	-4.96%	-3.46%
HINDUNILVR	2023/09/05	0.69	Strong Down	Neutral	2507.05	2769.65	2393.00	0.66%	0.02%	0.27%	1.16%	-0.33%	-1.60%	-0.21%	0.17%	1.64%
HINDUNILVR	2023/09/21	1.37	Strong Down	Bearish	2473.35	2769.65	2393.00	0.37%	0.10%	0.23%	1.15%	-0.53%	1.05%	3.89%	0.16%	0.97%
HINDUNILVR	2023/11/28	1.58	Strong Up	50MA-Support	2510.55	2769.65	2393.00	0.58%	1.39%	2.12%	3.65%	2.10%	-0.31%	2.00%	6.11%	2.66%
HINDUNILVR	2023/11/15	1.03	Strong Down	BearCross-50MA	2486.40	2769.65	2393.00	0.19%	1.71%	0.81%	0.76%	1.43%	2.38%	1.28%	1.97%	7.14%
HINDUNILVR	2023/09/22	0.72	Strong Down	Bearish	2482.45	2769.65	2393.00	-0.27%	-0.14%	0.78%	-0.89%	-0.68%	1.16%	3.06%	-0.24%	0.56%
HINDUNILVR	2023/11/09	1.24	Strong Down	BearCross-50MA	2476.70	2769.65	2393.00	0.40%	0.06%	0.39%	0.59%	2.10%	1.55%	5.07%	1.42%	4.36%
HINDUNILVR	2023/12/04	1.62	Strong Up	200MA-Support	2602.30	2769.65	2393.00	-1.50%	-1.33%	-3.23%	-3.07%	-3.79%	-2.57%	-0.67%	-0.37%	-1.28%
HINDUNILVR	2023/09/06	0.89	Strong Down	Neutral	2523.50	2769.65	2393.00	-0.64%	-0.38%	0.51%	-0.98%	-0.67%	-1.99%	-2.50%	-0.29%	-1.12%
HINDUNILVR	2024/01/08	0.80	Strong Up	50MA-Support	2578.25	2769.65	2393.00	0.06%	-0.03%	-1.63%	-1.33%	-0.20%	-7.86%	-3.75%	-5.98%	-6.64%
HINDUNILVR	2023/10/27	1.14	Weak Down	50MA-Resist	2482.05	2769.65	2393.00	-0.13%	0.08%	-0.39%	0.19%	1.10%	0.18%	0.98%	2.56%	0.83%
HINDUNILVR	2024/01/31	0.82	Strong Down	Bearish	2481.55	2769.65	2365.45	-0.32%	-1.17%	-2.50%	-2.22%	-2.26%	-3.77%	-3.00%
HINDUNILVR	2023/12/22	0.60	Weak Up	50MA-Support	2575.60	2769.65	2393.00	0.36%	1.27%	2.26%	3.43%	3.07%	0.10%	-0.09%	-5.72%	-5.83%
HINDUNILVR	2024/01/29	0.94	Strong Down	Bearish	2444.40	2769.65	2365.45	0.58%	1.52%	1.19%	0.34%	-1.02%	-2.40%	-2.34%
HINDUNILVR	2023/10/17	0.87	Strong Up	50MA-Support	2556.15	2769.65	2393.00	-0.31%	-0.31%	-2.39%	-2.84%	-3.08%	-3.28%	-1.44%	-1.94%	0.29%
HINDUNILVR	2023/09/13	0.89	Strong Down	Bearish	2506.55	2769.65	2393.00	-0.23%	-1.47%	-0.71%	-1.58%	-1.32%	-1.84%	-0.29%	1.98%	-1.10%
HINDUNILVR	2024/01/24	0.96	Strong Down	Bearish	2441.65	2769.65	2365.45	-0.55%	0.11%	0.70%	1.63%	1.31%	-1.01%	-3.72%
HINDUNILVR	2024/01/09	0.71	Strong Up	200MA-Support	2579.75	2769.65	2393.00	-0.09%	-1.69%	-1.39%	-0.25%	-0.41%	-5.35%	-4.11%	-7.52%	-7.43%
HINDUNILVR	2023/11/16	1.00	Strong Down	50MA-Resist	2491.20	2769.65	2393.00	1.51%	0.61%	0.56%	1.23%	1.15%	2.91%	1.25%	2.79%	6.57%
HINDUNILVR	2023/09/11	0.91	Weak Down	Neutral	2536.25	2769.65	2393.00	-1.47%	-1.17%	-1.40%	-2.62%	-1.88%	-2.26%	-1.12%	1.31%	-2.36%
HINDUNILVR	2023/09/28	0.95	Strong Down	Bearish	2460.35	2769.65	2393.00	0.21%	0.35%	1.93%	2.41%	1.59%	4.43%	1.41%	0.48%	0.72%
HINDUNILVR	2023/10/30	0.57	Weak Down	50MA-Resist	2478.90	2769.65	2393.00	0.21%	-0.27%	0.32%	1.22%	0.75%	-0.03%	1.06%	3.42%	1.33%
HINDUNILVR	2023/11/07	1.00	Strong Down	50MA-Resist	2496.45	2769.65	2393.00	0.92%	-0.79%	-0.40%	-0.73%	-0.40%	1.02%	1.97%	0.29%	2.27%
HINDUNILVR	2023/10/12	1.01	Weak Up	50MA-Support	2557.00	2769.65	2393.00	0.49%	0.05%	-0.03%	-0.34%	-0.35%	-2.93%	-1.87%	-2.76%	-1.82%
HINDUNILVR	2023/10/06	0.63	Weak Down	50MA-Resist	2499.40	2769.65	2393.00	0.48%	0.67%	2.28%	2.30%	2.80%	-0.17%	-0.82%	0.80%	0.23%
HINDUNILVR	2023/11/21	0.83	Sideways	50MA-Support	2505.25	2769.65	2393.00	0.66%	0.58%	0.40%	0.21%	0.79%	2.49%	0.27%	2.81%	3.48%
HINDUNILVR	2023/10/25	0.98	Strong Up	50MA-Resist	2477.30	2769.65	2393.00	-0.04%	0.19%	0.06%	0.27%	-0.20%	1.70%	0.56%	1.34%	1.82%
HINDUNILVR	2023/09/26	0.76	Strong Down	Bearish	2478.95	2769.65	2393.00	0.92%	-0.75%	-0.54%	-0.41%	1.17%	3.12%	2.80%	-0.00%	-0.09%
HINDUNILVR	2023/12/20	0.78	Strong Up	50MA-Support	2557.50	2769.65	2393.00	-0.17%	0.71%	1.07%	1.99%	2.98%	1.37%	-0.83%	-7.11%	-5.40%
HINDUNILVR	2023/10/19	0.91	Strong Up	50MA-Support	2548.10	2769.65	2393.00	-2.08%	-2.54%	-2.78%	-2.81%	-2.59%	-1.52%	-2.42%	-1.03%	0.59%
HINDUNILVR	2023/12/21	1.01	Weak Up	50MA-Support	2553.20	2769.65	2393.00	0.88%	1.24%	2.16%	3.16%	4.34%	2.62%	-0.36%	-4.37%	-4.97%
HINDUNILVR	2023/10/18	0.76	Strong Up	BearCross-200MA	2548.25	2769.65	2393.00	-0.01%	-2.08%	-2.54%	-2.78%	-2.82%	-2.41%	-2.81%	-1.69%	2.12%
HINDUNILVR	2023/12/14	1.23	Sideways	50MA-Support	2516.35	2769.65	2393.00	0.26%	0.76%	1.76%	1.64%	1.46%	5.87%	4.12%	2.10%	-2.29%
HINDUNILVR	2023/11/20	0.66	Sideways	50MA-Support	2506.45	2769.65	2393.00	-0.05%	0.62%	0.54%	0.35%	0.16%	2.27%	-0.15%	1.87%	3.99%
HINDUNILVR	2024/01/19	0.93	Weak Down	50MA-Support	2565.40	2769.65	2393.00	-7.40%	-4.82%	-5.34%	-4.72%	-4.16%	-5.42%	-6.68%	-6.91%
HINDUNILVR	2024/01/11	1.67	Weak Up	BearCross-50MA	2536.20	2769.65	2393.00	0.31%	1.46%	1.30%	1.05%	0.47%	-3.62%	-4.60%	-5.85%
HINDUNILVR	2023/10/10	0.64	Sideways	50MA-Resist	2516.20	2769.65	2393.00	1.60%	1.62%	2.12%	1.67%	1.59%	-1.55%	-1.75%	-1.18%	0.15%
HINDUNILVR	2024/01/15	0.98	Sideways	BullCross-200MA	2573.20	2769.65	2393.00	-0.16%	-0.40%	-0.98%	-0.30%	-7.68%	-3.56%	-5.74%	-7.69%
HINDUNILVR	2024/01/05	0.77	Strong Up	Bearish	2620.05	2769.65	2393.00	-1.60%	-1.54%	-1.63%	-3.20%	-2.90%	-2.09%	-6.16%	-7.75%	-8.24%
HINDUNILVR	2023/10/13	0.94	Strong Up	BullCross-200MA	2569.45	2769.65	2393.00	-0.43%	-0.52%	-0.83%	-0.83%	-2.89%	-3.52%	-2.80%	-3.05%	-1.73%
HINDUNILVR	2024/01/12	2.02	Weak Down	BullCross-50MA	2544.00	2769.65	2393.00	1.15%	0.99%	0.74%	0.16%	0.84%	-3.35%	-4.62%	-7.59%
HINDUNILVR	2024/01/25	1.40	Strong Down	Bearish	2428.30	2769.65	2365.45	0.66%	1.25%	2.19%	1.87%	1.00%	-0.17%	-2.18%
HINDUNILVR	2023/10/26	1.73	Strong Up	50MA-Resist	2476.40	2769.65	2393.00	0.23%	0.10%	0.31%	-0.17%	0.42%	0.01%	2.12%	1.96%	1.10%
HINDUNILVR	2023/12/08	0.99	Strong Up	50MA-Support	2522.30	2769.65	2393.00	-0.74%	-0.78%	-0.41%	-0.24%	0.02%	2.11%	5.25%	2.18%	-5.82%
HINDUNILVR	2023/11/13	0.55	Strong Down	50MA-Resist	2478.15	2769.65	2393.00	0.33%	0.53%	2.04%	1.14%	1.09%	1.89%	3.61%	1.81%	6.28%
HINDUNILVR	2023/10/04	0.96	Weak Down	50MA-Resist	2507.85	2769.65	2393.00	0.47%	-0.34%	0.14%	0.33%	1.94%	1.61%	-1.25%	-0.42%	0.84%
HINDUNILVR	2023/11/30	2.35	Strong Up	50MA-Support	2545.55	2769.65	2393.00	0.71%	2.23%	0.70%	0.87%	-1.07%	-1.15%	0.30%	2.68%	-0.06%
HINDUNILVR	2023/11/02	1.06	Strong Down	50MA-Resist	2486.80	2769.65	2393.00	0.90%	0.43%	0.39%	1.31%	-0.41%	1.69%	1.14%	3.25%	1.96%
HINDUNILVR	2023/12/27	0.56	Strong Up	200MA-Support	2608.30	2769.65	2393.00	0.98%	2.13%	1.78%	0.21%	-0.07%	-1.18%	-1.74%	-5.74%	-7.06%
HINDUNILVR	2023/10/09	0.87	Sideways	50MA-Resist	2511.30	2769.65	2393.00	0.20%	1.80%	1.82%	2.32%	1.87%	-1.11%	-1.09%	-1.38%	0.42%
HINDUNILVR	2024/01/02	0.75	Strong Up	Bearish	2613.80	2769.65	2393.00	-0.28%	-0.81%	0.24%	-1.36%	-1.30%	-1.71%	-6.59%	-7.43%	-10.06%
HINDUNILVR	2023/12/06	1.08	Strong Up	200MA-Support	2567.65	2769.65	2393.00	-1.92%	-1.77%	-2.49%	-2.53%	-2.17%	-0.40%	2.58%	0.41%	-0.77%
HINDUNILVR	2023/11/17	1.21	Weak Down	BullCross-50MA	2528.80	2769.65	2393.00	-0.88%	-0.93%	-0.27%	-0.35%	-0.54%	2.91%	-0.99%	1.13%	3.36%
HINDUNILVR	2024/02/02	1.07	Strong Down	Bearish	2452.60	2769.65	2365.45	-1.35%	-1.07%	-1.11%	-1.45%	-1.16%	-3.15%	-2.39%
HINDUNILVR	2023/12/15	1.40	Sideways	50MA-Support	2522.90	2769.65	2393.00	0.50%	1.50%	1.37%	1.20%	2.09%	5.23%	2.19%	1.59%	-1.64%
HINDUNILVR	2023/09/18	0.98	Strong Down	Bearish	2488.65	2769.65	2393.00	-0.88%	-0.61%	-0.25%	-0.51%	-0.39%	0.77%	2.72%	0.26%	-0.07%
HINDUNILVR	2023/10/20	2.47	Strong Up	50MA-Resist	2495.15	2769.65	2393.00	-0.47%	-0.72%	-0.75%	-0.53%	-0.65%	0.09%	-0.68%	0.99%	2.91%
HINDUNILVR	2024/01/10	0.63	Strong Up	50MA-Support	2577.40	2769.65	2393.00	-1.60%	-1.30%	-0.16%	-0.32%	-0.56%	-5.78%	-4.84%	-7.12%	-7.11%
HINDUNILVR	2023/11/10	0.54	Strong Down	50MA-Resist	2486.55	2769.65	2393.00	-0.34%	-0.01%	0.19%	1.70%	0.80%	0.97%	3.08%	1.20%	4.90%
HINDUNILVR	2023/10/31	0.61	Strong Down	50MA-Resist	2484.00	2769.65	2393.00	-0.47%	0.11%	1.02%	0.54%	0.50%	0.10%	1.53%	4.76%	1.30%
HINDUNILVR	2023/10/05	1.12	Weak Down	50MA-Resist	2519.55	2769.65	2393.00	-0.80%	-0.33%	-0.13%	1.46%	1.49%	1.13%	-1.49%	-0.92%	-0.52%
HINDUNILVR	2024/01/17	2.07	Sideways	50MA-Support	2562.90	2769.65	2393.00	-0.58%	0.10%	-7.31%	-4.73%	-5.25%	-4.30%	-5.41%	-6.20%
HINDUNILVR	2023/09/01	0.66	Weak Down	Neutral	2504.80	2769.65	2393.00	-0.14%	0.09%	0.75%	0.11%	0.36%	-1.40%	-1.16%	0.59%	2.05%
HINDUNILVR	2024/01/18	0.87	Sideways	BearCross-50MA	2548.00	2769.65	2393.00	0.68%	-6.77%	-4.17%	-4.70%	-4.07%	-5.04%	-6.37%	-5.53%
HINDUNILVR	2023/12/05	2.14	Strong Up	200MA-Support	2563.25	2769.65	2393.00	0.17%	-1.76%	-1.60%	-2.33%	-2.36%	-0.10%	1.76%	2.22%	-0.01%
HINDUNILVR	2023/09/20	1.14	Strong Down	Bearish	2466.85	2769.65	2393.00	0.26%	0.63%	0.36%	0.49%	1.41%	2.14%	3.65%	0.67%	1.72%
HINDUNILVR	2023/09/15	2.50	Strong Down	Bearish	2469.70	2769.65	2393.00	0.77%	-0.12%	0.15%	0.52%	0.25%	-0.03%	1.88%	3.17%	0.10%
HINDUNILVR	2023/08/29	0.77	Sideways	200MA-Resist	2526.15	2769.65	2393.00	0.23%	-0.84%	-0.85%	-0.98%	-0.76%	-1.08%	-2.35%	-2.40%	1.22%
HINDUNILVR	2023/12/12	1.00	Strong Up	50MA-Resist	2502.75	2769.65	2393.00	0.37%	0.54%	0.81%	1.31%	2.32%	4.22%	4.15%	1.65%	-2.97%
HINDUNILVR	2023/11/23	0.80	Strong Up	50MA-Support	2519.90	2769.65	2393.00	-0.19%	-0.37%	0.20%	1.02%	1.74%	0.10%	0.12%	3.51%	2.32%
HINDUNILVR	2023/10/23	0.64	Strong Up	50MA-Resist	2483.50	2769.65	2393.00	-0.25%	-0.29%	-0.06%	-0.19%	0.02%	0.52%	0.12%	1.28%	1.40%
HINDUNILVR	2024/01/16	1.14	Sideways	50MA-Support	2569.10	2769.65	2393.00	-0.24%	-0.82%	-0.14%	-7.53%	-4.96%	-3.72%	-5.92%	-7.08%
HINDUNILVR	2023/12/28	0.85	Strong Up	Bearish	2633.80	2769.65	2393.00	1.14%	0.80%	-0.76%	-1.03%	-1.57%	-3.71%	-3.26%	-5.78%	-9.42%
HINDUNILVR	2023/11/24	0.62	Strong Up	50MA-Support	2515.20	2769.65	2393.00	-0.18%	0.39%	1.21%	1.93%	3.46%	-0.46%	0.81%	4.72%	2.57%
HINDUNILVR	2024/01/30	1.05	Strong Down	Bearish	2458.65	2769.65	2365.45	0.93%	0.61%	-0.25%	-1.59%	-1.31%	-2.63%	-2.22%
HINDUNILVR	2023/09/14	1.47	Strong Down	Bearish	2500.80	2769.65	2393.00	-1.24%	-0.49%	-1.36%	-1.10%	-0.73%	-1.41%	0.42%	1.90%	-0.67%
HINDUNILVR	2023/12/19	0.89	Weak Up	BullCross-200MA	2560.70	2769.65	2393.00	-0.12%	-0.29%	0.58%	0.94%	1.86%	1.79%	0.65%	0.18%	-4.22%
HINDUNILVR	2023/12/01	1.02	Strong Up	BullCross-200MA	2563.65	2769.65	2393.00	1.51%	-0.02%	0.16%	-1.77%	-1.61%	-1.59%	0.47%	1.67%	0.37%
HINDUNILVR	2023/10/11	0.98	Weak Up	BullCross-50MA	2556.40	2769.65	2393.00	0.02%	0.51%	0.07%	-0.01%	-0.32%	-3.13%	-2.72%	-3.06%	-1.61%
HINDUNILVR	2023/09/12	2.86	Strong Down	Bearish	2498.85	2769.65	2393.00	0.31%	0.08%	-1.17%	-0.41%	-1.28%	0.12%	0.83%	2.38%	-0.67%
HINDUNILVR	2023/10/16	0.61	Strong Up	50MA-Support	2558.30	2769.65	2393.00	-0.08%	-0.39%	-0.40%	-2.47%	-2.92%	-2.90%	-2.42%	-1.15%	-0.50%
HINDPETRO	2023/10/04	1.06	Sideways	BearCross-200MA	249.95	309.90	200.05	1.44%	3.12%	0.70%	0.72%	1.66%	2.80%	-3.12%	4.86%	24.02%
HINDPETRO	2023/10/27	0.45	Sideways	Neutral	243.55	309.90	201.00	0.99%	1.70%	3.45%	4.78%	5.75%	22.99%	26.13%	42.64%	46.62%
HINDPETRO	2023/10/26	0.88	Sideways	Neutral	242.15	309.90	201.00	0.58%	1.57%	2.29%	4.05%	5.39%	23.46%	28.02%	41.42%	49.02%
HINDPETRO	2023/10/10	0.23	Sideways	200MA-Resist	251.75	309.90	200.05	0.93%	2.64%	1.87%	1.97%	3.95%	-2.26%	0.08%	18.99%	29.77%
HINDPETRO	2023/08/31	2.52	Weak Down	BearCross-200MA	248.10	309.90	200.05	0.87%	2.00%	2.64%	2.66%	2.44%	4.19%	5.18%	0.75%	3.47%
HINDPETRO	2023/10/30	0.95	Sideways	Neutral	245.95	309.90	201.00	0.71%	2.44%	3.76%	4.72%	6.57%	23.30%	23.99%	40.50%	52.47%
HINDPETRO	2023/11/01	0.93	Sideways	50MA-Resist	251.95	309.90	201.00	1.29%	2.22%	4.03%	10.60%	18.87%	27.11%	29.67%	51.40%	52.37%
HINDPETRO	2023/10/20	1.15	Sideways	BearCross-50MA	252.70	309.90	200.05	-1.39%	-2.63%	-4.17%	-3.62%	-2.67%	3.72%	20.00%	29.28%	52.06%
HINDPETRO	2023/10/25	1.02	Sideways	200MA-Resist	246.05	309.90	200.05	-1.59%	-1.02%	-0.04%	0.67%	2.40%	21.72%	30.16%	39.30%	53.42%
HINDPETRO	2023/10/09	1.05	Sideways	200MA-Resist	251.70	309.90	200.05	0.02%	0.95%	2.66%	1.89%	1.99%	-0.99%	-1.59%	18.77%	21.37%
HINDPETRO	2023/09/28	0.75	Sideways	BearCross-200MA	249.70	309.90	200.05	2.10%	1.88%	0.10%	1.54%	3.22%	2.70%	1.20%	0.90%	21.45%
HINDPETRO	2023/10/23	1.31	Sideways	50MA-Resist	249.20	309.90	200.05	-1.26%	-2.83%	-2.27%	-1.30%	-0.60%	11.82%	25.84%	28.49%	53.73%
HINDPETRO	2023/10/11	0.51	Sideways	200MA-Support	254.10	309.90	200.05	1.69%	0.92%	1.02%	2.99%	1.12%	-4.70%	0.43%	19.34%	26.01%
HINDPETRO	2023/10/31	0.60	Sideways	Neutral	247.70	309.90	201.00	1.72%	3.03%	3.98%	5.81%	12.49%	26.60%	23.33%	52.00%	51.68%
HINDALCO	2023/10/31	0.98	Weak Down	Neutral	459.50	508.90	381.00	0.70%	3.20%	3.42%	4.89%	5.45%	9.99%	8.87%	13.00%	18.19%
HINDALCO	2023/10/26	1.19	Weak Down	Neutral	456.65	508.90	381.00	-0.11%	0.00%	0.62%	1.32%	3.84%	6.09%	9.00%	13.31%	14.40%
HINDALCO	2023/10/23	0.56	Sideways	50MA-Resist	456.70	508.90	380.10	0.99%	-0.01%	-0.12%	-0.01%	0.61%	6.10%	10.66%	11.19%	13.00%
HINDALCO	2023/10/30	1.32	Weak Down	Neutral	456.65	508.90	381.00	0.62%	1.32%	3.84%	4.06%	5.54%	6.76%	10.99%	13.26%	16.69%
HINDALCO	2023/10/25	1.44	Sideways	50MA-Resist	461.20	508.90	380.10	-0.99%	-1.09%	-0.99%	-0.37%	0.33%	5.82%	9.35%	11.80%	12.83%
HINDALCO	2023/11/01	0.92	Weak Down	Neutral	462.70	508.90	381.00	2.49%	2.70%	4.16%	4.72%	5.48%	8.99%	8.48%	12.52%	20.43%
HINDALCO	2023/10/27	1.11	Weak Down	Neutral	456.15	508.90	381.00	0.11%	0.73%	1.44%	3.96%	4.18%	5.51%	9.02%	13.04%	15.63%
HILTON	2023/12/15	1.59	Sideways	Neutral	138.85	174.00	59.45	-2.16%	-1.91%	-4.57%	-4.43%	-3.93%	-2.70%	-2.16%	-5.73%	-5.83%
HILTON	2023/12/27	3.02	Weak Down	Bearish	132.25	174.00	59.45	-3.71%	-14.14%	2.16%	-0.60%	-0.34%	0.53%	-1.02%	1.70%	4.35%
HILTON	2023/11/17	2.40	Sideways	200MA-Support	142.15	174.00	59.45	-1.72%	2.15%	1.62%	-0.74%	4.78%	-0.04%	-3.02%	-6.79%	-7.53%
HILTON	2023/10/25	0.43	Weak Down	50MA-Resist	143.85	174.00	59.45	1.22%	1.01%	-0.24%	1.01%	-0.97%	0.03%	-0.31%	1.56%	-2.75%
HILTON	2023/10/19	0.43	Weak Down	50MA-Resist	151.40	174.00	59.45	-0.69%	-1.09%	-4.99%	-3.83%	-4.03%	-6.24%	-2.61%	-4.59%	-6.11%
HILTON	2024/02/01	0.87	Sideways	50MA-Resist	129.50	174.00	79.35	0.08%	9.92%	16.41%	6.64%	2.36%	-0.73%	8.92%
HILTON	2023/12/12	0.73	Sideways	Neutral	136.85	174.00	59.45	2.59%	1.90%	1.46%	-0.73%	-0.47%	-3.36%	-3.69%	-1.06%	-5.59%
HILTON	2023/12/01	0.69	Sideways	200MA-Resist	142.05	174.00	59.45	0.04%	0.07%	-2.46%	-2.57%	-1.51%	-2.25%	-6.09%	-7.22%	-4.65%
HILTON	2024/01/15	0.43	Sideways	50MA-Resist	135.45	174.00	72.20	-2.62%	-3.36%	-6.46%	-0.59%	-1.48%	-3.47%	1.96%	-4.95%
HILTON	2023/10/18	0.83	Weak Down	BearCross-50MA	149.95	174.00	59.45	0.97%	0.27%	-0.13%	-4.07%	-2.90%	-4.70%	-5.24%	-3.17%	-5.24%
HILTON	2023/10/13	0.49	Weak Down	50MA-Resist	153.20	174.00	59.45	-2.32%	1.80%	-2.12%	-1.17%	-1.86%	-6.33%	-0.49%	-6.40%	-5.97%
HILTON	2023/12/06	0.59	Sideways	200MA-Resist	138.55	174.00	59.45	-0.11%	0.97%	-0.51%	-1.23%	1.34%	-4.37%	-8.08%	-1.95%	-8.55%
HILTON	2024/01/11	0.43	Sideways	Bearish	131.65	174.00	65.90	2.85%	2.89%	0.19%	-0.57%	-3.76%	-1.44%	8.13%	-1.90%
HILTON	2023/11/06	1.56	Weak Down	BullCross-50MA	152.45	174.00	59.45	-2.30%	-5.61%	-6.79%	-3.28%	-5.41%	-4.76%	-5.51%	-8.23%	-13.09%
HILTON	2023/12/08	1.08	Sideways	Neutral	139.90	174.00	59.45	-1.47%	-2.18%	0.36%	-0.32%	-0.75%	-4.65%	-3.43%	-4.97%	-4.61%
HILTON	2023/11/28	0.79	Sideways	50MA-Resist	146.10	174.00	59.45	-1.40%	-2.67%	-2.77%	-2.74%	-2.70%	-6.33%	-6.78%	-22.28%	-9.00%
HILTON	2023/12/19	0.42	Sideways	Bearish	136.20	174.00	59.45	-2.72%	-2.57%	-2.06%	-3.45%	-2.90%	-3.23%	-2.39%	-1.14%	-4.85%
HILTON	2023/11/21	3.00	Sideways	BullCross-200MA	145.20	174.00	59.45	-0.52%	-2.82%	2.58%	0.62%	-0.79%	-4.58%	-3.31%	-8.13%	-10.19%
HILTON	2023/11/01	0.21	Weak Down	Neutral	142.45	174.00	59.45	0.32%	-0.35%	7.02%	4.56%	1.02%	0.67%	-0.95%	-0.21%	-2.53%
HILTON	2023/11/03	0.57	Weak Down	200MA-Support	141.95	174.00	59.45	7.40%	4.93%	1.37%	0.11%	3.87%	-1.59%	2.92%	-2.50%	-4.05%
HILTON	2023/11/13	1.01	Sideways	BearCross-50MA	144.20	174.00	59.45	-0.14%	-0.55%	-1.42%	-3.12%	0.69%	-0.10%	-3.92%	-3.71%	-11.69%
HILTON	2023/10/26	1.32	Weak Down	200MA-Support	145.60	174.00	59.45	-0.21%	-1.44%	-0.21%	-2.16%	-1.85%	-2.40%	-2.37%	-1.06%	-5.32%
HILTON	2023/11/29	0.49	Sideways	200MA-Support	144.05	174.00	59.45	-1.28%	-1.39%	-1.35%	-1.32%	-3.82%	-2.53%	-8.02%	-6.21%	-8.61%
HILTON	2024/01/29	0.68	Sideways	Bearish	129.75	174.00	77.55	3.66%	0.77%	-0.19%	-0.12%	9.71%	3.58%	-0.27%
HILTON	2023/10/23	1.61	Weak Down	BearCross-50MA	149.75	174.00	59.45	-3.94%	-2.77%	-2.97%	-4.17%	-2.97%	-0.53%	-3.84%	-0.53%	-7.58%
HILTON	2023/11/20	0.54	Sideways	200MA-Resist	139.70	174.00	59.45	3.94%	3.40%	1.00%	6.62%	4.58%	1.75%	-2.04%	-5.01%	-5.65%
HILTON	2023/10/30	0.20	Weak Down	Neutral	143.50	174.00	59.45	1.25%	-0.73%	-0.42%	-1.08%	6.24%	0.49%	1.18%	-1.01%	-2.16%
HILTON	2023/10/20	0.25	Weak Down	BearCross-50MA	150.35	174.00	59.45	-0.40%	-4.32%	-3.16%	-3.36%	-4.56%	1.40%	-4.09%	-6.15%	-7.85%
HILTON	2024/01/19	1.24	Sideways	50MA-Resist	134.65	174.00	77.55	-0.89%	-2.82%	-4.05%	-3.64%	-0.11%	11.96%	-4.12%	4.75%
HILTON	2023/10/16	0.41	Weak Down	50MA-Resist	149.65	174.00	59.45	4.21%	0.20%	1.17%	0.47%	0.07%	-2.91%	-0.47%	-5.01%	-4.98%
HILTON	2023/12/13	1.09	Sideways	Neutral	140.40	174.00	59.45	-0.68%	-1.10%	-3.24%	-2.99%	-5.63%	-9.29%	-7.12%	-3.53%	-7.59%
HILTON	2023/12/11	1.21	Sideways	200MA-Resist	137.85	174.00	59.45	-0.73%	1.85%	1.16%	0.73%	-1.45%	-4.61%	-4.64%	-4.50%	-5.08%
HILTON	2024/01/02	1.83	Sideways	Bearish	131.45	174.00	62.85	0.27%	-0.80%	5.40%	3.35%	2.70%	0.34%	-0.46%	8.29%	-2.21%
HILTON	2024/01/30	1.88	Sideways	50MA-Resist	134.50	174.00	77.55	-2.79%	-3.72%	-3.64%	5.84%	12.08%	-4.01%	-2.79%
HILTON	2023/12/14	1.06	Sideways	Neutral	139.45	174.00	59.45	-0.43%	-2.58%	-2.33%	-4.98%	-4.84%	-18.57%	-0.65%	-5.41%	-3.55%
HILTON	2023/09/04	0.93	Weak Down	Neutral	135.25	174.00	54.34	3.22%	4.81%	6.62%	11.13%	16.52%	22.88%	23.48%	16.71%	10.87%
HILTON	2023/11/08	0.72	Weak Down	BearCross-50MA	143.90	174.00	59.45	-1.25%	2.47%	0.21%	0.07%	-0.35%	-1.95%	-1.29%	-4.90%	-7.30%
HILTON	2023/11/23	0.48	Sideways	BearCross-200MA	141.10	174.00	59.45	5.56%	3.54%	2.09%	0.78%	0.67%	-0.85%	-1.59%	-6.27%	-3.72%
HILTON	2023/10/31	1.15	Weak Down	Neutral	145.30	174.00	59.45	-1.96%	-1.65%	-2.31%	4.92%	2.51%	-0.89%	-0.59%	-2.20%	-4.03%
HILTON	2023/09/07	0.91	Weak Down	Neutral	144.20	174.00	56.97	4.23%	9.29%	9.05%	10.75%	12.31%	14.25%	14.70%	8.70%	3.85%
HILTON	2023/10/12	1.71	Sideways	BearCross-50MA	153.80	174.00	59.45	-0.39%	-2.70%	1.40%	-2.50%	-1.56%	-5.53%	-7.70%	-6.37%	-5.01%
HILTON	2023/12/26	0.97	Weak Down	Bearish	131.50	174.00	59.45	0.57%	-3.16%	-13.65%	2.74%	-0.04%	2.66%	0.30%	-1.33%	0.80%
HILTON	2023/12/18	0.53	Sideways	Neutral	135.85	174.00	59.45	0.26%	-2.47%	-2.32%	-1.80%	-3.20%	-3.24%	-0.63%	-6.74%	-4.67%
HILTON	2023/12/04	0.56	Sideways	BearCross-200MA	142.10	174.00	59.45	0.04%	-2.50%	-2.60%	-1.55%	-2.99%	-4.40%	-7.46%	-8.23%	-7.18%
HILTON	2023/12/07	1.93	Sideways	Neutral	138.40	174.00	59.45	1.08%	-0.40%	-1.12%	1.45%	0.76%	-4.12%	-17.96%	-2.46%	-2.71%
HILTON	2024/01/03	0.93	Sideways	50MA-Resist	131.80	174.00	63.10	-1.06%	5.12%	3.07%	2.43%	0.87%	-0.68%	-1.97%	14.38%	-2.31%
HILTON	2023/11/30	0.73	Sideways	BearCross-200MA	142.20	174.00	59.45	-0.11%	-0.07%	-0.04%	-2.57%	-2.67%	-1.93%	-6.68%	-7.56%	-4.78%
HILTON	2023/12/28	2.67	Weak Down	Bearish	127.35	174.00	59.45	-10.84%	6.09%	3.22%	3.49%	2.39%	3.38%	-0.51%	2.67%	5.54%
HILTON	2023/10/04	0.88	Weak Up	BearCross-50MA	154.55	174.00	59.45	-0.58%	2.14%	1.71%	3.04%	1.42%	-2.98%	-5.79%	-1.36%	-8.02%
HILTON	2023/11/02	0.13	Weak Down	Neutral	142.90	174.00	59.45	-0.66%	6.68%	4.23%	0.70%	-0.56%	-0.52%	4.23%	-3.04%	-4.93%
HILTON	2023/12/22	0.60	Weak Down	Bearish	133.40	174.00	59.45	-1.42%	-0.86%	-4.54%	-14.88%	1.27%	1.84%	1.54%	-3.15%	3.52%
HILTON	2023/10/27	0.39	Weak Down	Neutral	145.30	174.00	59.45	-1.24%	0.00%	-1.96%	-1.65%	-2.31%	1.48%	-3.85%	-2.13%	-5.82%
HILTON	2024/01/16	0.32	Sideways	50MA-Resist	131.90	174.00	74.85	-0.76%	-3.94%	2.08%	1.18%	-0.80%	-1.82%	0.49%	-1.90%
HILTON	2023/11/07	0.62	Weak Down	BearCross-50MA	148.95	174.00	59.45	-3.39%	-4.60%	-1.01%	-3.19%	-3.32%	-3.02%	-4.53%	-7.45%	-10.91%
HILTON	2024/01/24	0.46	Sideways	Bearish	130.85	174.00	77.55	-1.26%	-0.84%	2.79%	-0.08%	-1.03%	1.30%	-1.76%
HILTON	2023/11/15	0.46	Sideways	Neutral	144.00	174.00	59.45	-0.42%	-1.28%	-2.99%	0.83%	0.31%	-1.25%	-3.89%	-5.66%	-21.15%
HILTON	2024/02/02	1.05	Sideways	Bearish	129.60	174.00	79.35	9.84%	16.32%	6.56%	2.28%	6.48%	-0.66%	9.10%
HILTON	2023/12/05	0.89	Sideways	BearCross-200MA	142.15	174.00	59.45	-2.53%	-2.64%	-1.58%	-3.02%	-3.73%	-4.19%	-6.96%	-2.53%	-7.91%
HILTON	2023/12/21	0.68	Weak Down	Bearish	132.70	174.00	59.45	0.53%	-0.90%	-0.34%	-4.03%	-14.43%	4.41%	2.03%	-1.39%	13.60%
HILTON	2023/08/31	0.36	Weak Down	Neutral	138.90	174.00	54.34	0.65%	-2.63%	0.50%	2.05%	3.82%	16.59%	18.61%	11.27%	7.74%
HILTON	2023/08/30	0.55	Weak Down	Neutral	138.15	174.00	54.34	0.54%	1.19%	-2.10%	1.05%	2.61%	15.60%	20.34%	14.77%	10.89%
HILTON	2024/01/31	0.85	Sideways	Bearish	130.75	174.00	79.35	-0.96%	-0.88%	8.87%	15.30%	5.62%	-1.22%	1.61%
HILTON	2023/09/01	0.81	Weak Down	Neutral	139.80	174.00	54.34	-3.25%	-0.14%	1.39%	3.15%	7.51%	17.85%	16.95%	9.91%	11.55%
HILTON	2023/08/29	0.96	Weak Down	Neutral	140.90	174.00	54.34	-1.95%	-1.42%	-0.78%	-4.01%	-0.92%	11.60%	16.22%	17.39%	9.16%
HILTON	2023/11/09	0.50	Weak Down	200MA-Support	142.10	174.00	59.45	3.76%	1.48%	1.34%	0.91%	0.04%	4.82%	0.00%	-1.20%	-7.46%
HILTON	2024/01/17	0.31	Sideways	Bearish	130.90	174.00	75.50	-3.21%	2.86%	1.95%	-0.04%	-1.30%	-0.99%	5.42%	-0.11%
HILTON	2024/01/01	5.51	Sideways	Bearish	135.10	174.00	60.00	-2.70%	-2.44%	-3.48%	2.55%	0.56%	0.26%	-1.22%	-4.07%	-4.40%
HILTON	2023/11/22	0.99	Sideways	200MA-Support	144.45	174.00	59.45	-2.32%	3.12%	1.14%	-0.28%	-1.56%	-4.19%	-3.46%	-8.97%	-4.08%
HILTON	2024/01/08	1.06	Sideways	50MA-Resist	135.85	174.00	64.00	-0.63%	-2.13%	-3.09%	-0.33%	-0.29%	-1.77%	-3.75%	1.58%	-2.21%
HILTON	2023/11/16	1.24	Sideways	200MA-Support	143.40	174.00	59.45	-0.87%	-2.58%	1.26%	0.73%	-1.60%	-0.94%	-2.44%	-5.02%	-5.79%
HILTON	2023/12/20	1.44	Sideways	Bearish	132.50	174.00	59.45	0.15%	0.68%	-0.75%	-0.19%	-3.89%	-1.58%	-0.64%	0.72%	7.43%
HILTON	2024/01/09	0.46	Sideways	50MA-Resist	135.00	174.00	65.10	-1.52%	-2.48%	0.30%	0.33%	-2.30%	-3.07%	-4.07%	-0.44%	4.48%
HILTON	2023/10/05	0.46	Weak Up	BearCross-50MA	153.65	174.00	59.45	2.73%	2.31%	3.64%	2.02%	0.10%	-1.46%	-5.43%	-3.06%	-9.08%
HILTON	2023/11/24	2.41	Sideways	50MA-Resist	148.95	174.00	59.45	-1.91%	-3.29%	-4.53%	-4.63%	-4.60%	-7.45%	-8.79%	-14.50%	-9.37%
HILTON	2024/01/23	0.47	Sideways	50MA-Resist	133.45	174.00	77.55	-1.95%	-3.18%	-2.77%	0.79%	-2.02%	3.48%	-3.22%	5.96%
HILTON	2023/09/06	0.56	Weak Down	Neutral	141.75	174.00	54.34	1.73%	6.03%	11.18%	10.93%	12.66%	17.28%	15.63%	12.35%	6.07%
HILTON	2023/10/11	0.70	Sideways	50MA-Support	156.75	174.00	59.45	-1.88%	-2.26%	-4.53%	-0.51%	-4.34%	-7.11%	-8.84%	-8.01%	-4.98%
HILTON	2023/09/05	2.12	Weak Down	Neutral	139.60	174.00	54.34	1.54%	3.30%	7.66%	12.89%	12.64%	17.30%	18.59%	12.61%	8.45%
HILTON	2023/10/17	1.65	Weak Down	50MA-Support	155.95	174.00	59.45	-3.85%	-2.92%	-3.59%	-3.98%	-7.76%	-8.66%	-7.73%	-10.42%	-8.91%
HILTON	2024/01/04	0.57	Sideways	Bearish	130.40	174.00	63.10	6.25%	4.18%	3.53%	1.96%	0.96%	-2.84%	-0.50%	5.90%	-0.77%
HILTON	2023/11/10	1.82	Sideways	200MA-Support	147.45	174.00	59.45	-2.20%	-2.34%	-2.75%	-3.59%	-5.26%	-0.92%	-3.59%	-5.43%	-10.31%
HILTON	2024/01/10	0.52	Sideways	50MA-Resist	132.95	174.00	65.30	-0.98%	1.84%	1.88%	-0.79%	-1.54%	-2.82%	-2.52%	-2.90%	6.36%
HILTON	2023/10/09	1.05	Sideways	50MA-Support	157.20	174.00	59.45	1.30%	-0.29%	-2.16%	-2.54%	-4.80%	-4.74%	-7.57%	-9.61%	-8.11%
HILTON	2024/01/12	1.14	Sideways	50MA-Resist	135.40	174.00	66.00	0.04%	-2.58%	-3.32%	-6.43%	-0.55%	-0.66%	11.34%	-5.06%
HGINFRA	2023/11/30	0.91	Weak Down	Neutral	849.90	1019.00	535.20	1.46%	-0.55%	0.25%	-0.59%	-0.14%	-1.60%	-0.53%	1.30%	6.32%
HGINFRA	2023/11/16	1.33	Strong Down	200MA-Resist	857.70	1019.00	535.20	0.55%	2.75%	3.45%	2.46%	1.57%	0.54%	-1.45%	1.43%	-1.08%
HGINFRA	2023/11/21	1.00	Strong Down	200MA-Support	887.30	1019.00	535.20	-0.96%	-1.81%	-2.60%	-2.61%	-3.35%	-4.78%	-5.98%	-7.65%	-2.94%
HGINFRA	2023/11/17	0.94	Strong Down	200MA-Resist	862.40	1019.00	535.20	2.19%	2.89%	1.90%	1.02%	0.21%	-1.99%	-2.45%	-1.61%	-0.17%
HGINFRA	2023/12/11	0.83	Weak Down	Neutral	841.30	1019.00	535.20	-0.65%	-0.84%	-0.59%	0.79%	3.05%	-3.56%	2.34%	5.22%	9.54%
HGINFRA	2023/12/28	2.49	Sideways	Bearish	847.80	1019.00	535.20	-0.03%	0.07%	1.55%	0.84%	1.58%	4.42%	8.73%	9.97%	5.13%
HGINFRA	2024/01/03	0.64	Sideways	BearCross-50MA	854.95	1019.00	550.10	0.73%	-0.36%	0.77%	1.02%	1.22%	6.57%	7.63%	10.84%	8.08%
HGINFRA	2023/11/06	1.14	Strong Down	50MA-Resist	903.80	1019.00	531.65	-2.74%	-2.92%	-3.78%	-4.28%	-6.42%	-1.83%	-5.11%	-6.47%	-6.12%
HGINFRA	2023/09/26	0.42	Weak Up	50MA-Resist	935.35	1019.00	531.65	-0.11%	0.32%	0.75%	3.14%	1.35%	0.47%	0.60%	-3.38%	-7.02%
HGINFRA	2023/12/01	1.83	Strong Down	200MA-Resist	862.35	1019.00	535.20	-1.99%	-1.19%	-2.02%	-1.58%	-1.98%	-1.67%	-4.98%	-0.86%	6.02%
HGINFRA	2024/01/01	0.36	Sideways	Bearish	848.40	1019.00	535.20	1.48%	0.77%	1.51%	0.41%	1.55%	7.77%	9.87%	12.28%	7.81%
HGINFRA	2023/10/26	1.31	Weak Down	200MA-Support	906.35	1019.00	531.65	-0.44%	-0.29%	-1.37%	-2.31%	-0.08%	-4.05%	-4.85%	-5.38%	-7.18%
HGINFRA	2023/12/14	1.02	Strong Down	Neutral	836.30	1019.00	535.20	1.39%	3.67%	4.03%	1.46%	1.09%	1.35%	1.87%	7.77%	10.29%
HGINFRA	2023/10/23	1.38	Sideways	50MA-Resist	906.05	1019.00	531.65	-1.37%	0.03%	-0.41%	-0.26%	-1.34%	-2.98%	-5.86%	-4.62%	-6.32%
HGINFRA	2024/01/05	0.86	Sideways	BearCross-50MA	851.90	1019.00	596.60	1.13%	1.38%	1.58%	3.91%	6.07%	9.71%	8.27%	8.72%	10.01%
HGINFRA	2023/12/15	0.94	Strong Down	Neutral	847.95	1019.00	535.20	2.25%	2.60%	0.06%	-0.30%	-3.37%	0.05%	1.60%	7.45%	9.95%
HGINFRA	2023/12/21	0.71	Weak Down	Bearish	845.40	1019.00	535.20	-3.08%	-4.03%	-3.93%	0.28%	0.25%	0.77%	6.88%	9.01%	12.09%
HGINFRA	2023/10/10	1.01	Strong Down	BullCross-50MA	949.95	1019.00	531.65	-1.07%	-0.74%	-1.61%	-1.61%	-0.85%	-5.93%	-6.79%	-8.93%	-8.29%
HGINFRA	2023/11/01	0.64	Strong Down	Neutral	885.45	1019.00	531.65	2.28%	4.07%	2.07%	-0.72%	-0.90%	-3.13%	-1.61%	-3.77%	-4.24%
HGINFRA	2024/01/08	0.58	Sideways	50MA-Resist	861.55	1019.00	616.00	0.24%	0.44%	2.75%	4.88%	6.12%	8.19%	8.21%	7.45%	7.27%
HGINFRA	2023/10/06	0.71	Strong Down	50MA-Support	951.85	1019.00	531.65	-2.54%	-0.20%	-1.27%	-0.94%	-1.80%	-1.46%	-5.06%	-7.82%	-6.78%
HGINFRA	2023/09/27	0.47	Sideways	50MA-Resist	934.30	1019.00	531.65	0.43%	0.86%	3.25%	1.47%	1.73%	0.92%	0.08%	-4.32%	-7.41%
HGINFRA	2023/12/18	1.64	Weak Down	Neutral	867.00	1019.00	535.20	0.35%	-2.13%	-2.49%	-5.49%	-6.42%	-0.70%	-0.39%	6.32%	8.15%
HGINFRA	2023/12/13	0.60	Weak Down	Neutral	834.20	1019.00	535.20	0.25%	1.65%	3.93%	4.29%	1.71%	1.63%	3.24%	9.60%	12.29%
HGINFRA	2023/10/04	0.68	Strong Down	50MA-Support	948.00	1019.00	531.65	0.26%	0.41%	-2.14%	0.21%	-0.87%	-0.74%	-4.39%	-4.66%	-9.03%
HGINFRA	2023/11/08	1.17	Strong Down	200MA-Support	877.45	1019.00	531.65	-0.89%	-1.41%	-3.61%	-2.79%	-2.25%	-0.71%	-1.72%	-4.75%	-6.62%
HGINFRA	2023/09/25	0.41	Strong Up	BearCross-50MA	932.95	1019.00	531.65	0.26%	0.14%	0.58%	1.01%	3.40%	1.82%	0.95%	-3.28%	-5.95%
HGINFRA	2023/12/26	1.07	Sideways	Bearish	811.35	1019.00	535.20	0.10%	4.49%	4.46%	4.57%	6.11%	6.45%	11.09%	15.46%	14.15%
HGINFRA	2023/12/04	3.82	Strong Down	BearCross-200MA	845.20	1019.00	535.20	0.81%	-0.04%	0.42%	0.01%	-0.46%	2.58%	-4.00%	1.89%	6.64%
HGINFRA	2024/01/02	1.32	Sideways	50MA-Resist	860.95	1019.00	550.10	-0.70%	0.03%	-1.05%	0.07%	0.31%	4.69%	7.04%	11.46%	6.30%
HGINFRA	2023/11/29	1.01	Weak Down	200MA-Resist	857.60	1019.00	535.20	-0.90%	0.55%	-1.45%	-0.65%	-1.48%	-2.73%	-1.06%	-1.07%	3.22%
HGINFRA	2024/01/09	0.74	Sideways	50MA-Support	863.65	1019.00	617.70	0.20%	2.50%	4.63%	5.86%	4.36%	6.70%	8.57%	3.20%	5.92%
HGINFRA	2023/12/20	1.04	Weak Down	50MA-Resist	848.50	1019.00	535.20	-0.37%	-3.43%	-4.38%	-4.28%	-0.08%	1.50%	4.33%	9.86%	13.10%
HGINFRA	2023/11/13	3.51	Strong Down	BearCross-200MA	845.75	1019.00	531.65	0.85%	1.41%	1.97%	4.20%	4.91%	1.40%	-0.10%	0.26%	0.24%
HGINFRA	2023/12/06	1.06	Strong Down	Neutral	844.90	1019.00	535.20	0.46%	0.05%	-0.43%	-1.08%	-1.27%	0.43%	0.34%	1.97%	9.10%
HGINFRA	2023/11/15	2.04	Strong Down	200MA-Resist	852.95	1019.00	534.75	0.56%	1.11%	3.32%	4.03%	3.03%	-0.36%	-0.49%	1.65%	-0.63%
HGINFRA	2023/12/12	0.66	Weak Down	Neutral	835.80	1019.00	535.20	-0.19%	0.06%	1.45%	3.73%	4.09%	-2.83%	2.29%	8.11%	10.09%
HGINFRA	2023/11/24	0.89	Weak Down	200MA-Resist	864.20	1019.00	535.20	-0.01%	-0.76%	-1.65%	-0.21%	-2.20%	-2.65%	0.32%	-1.90%	-0.06%
HGINFRA	2023/12/19	1.23	Weak Down	50MA-Resist	870.00	1019.00	535.20	-2.47%	-2.83%	-5.82%	-6.74%	-6.65%	-1.73%	-0.53%	7.43%	9.49%
HGINFRA	2023/11/09	1.05	Strong Down	200MA-Support	869.65	1019.00	531.65	-0.52%	-2.75%	-1.92%	-1.37%	-0.83%	-0.63%	-2.81%	-4.08%	-6.70%
HGINFRA	2023/12/07	0.80	Strong Down	Neutral	848.75	1019.00	535.20	-0.41%	-0.88%	-1.53%	-1.71%	-1.47%	-0.39%	-0.14%	1.76%	10.11%
HGINFRA	2023/11/20	1.11	Strong Down	BullCross-200MA	881.30	1019.00	535.20	0.68%	-0.28%	-1.15%	-1.94%	-1.95%	-3.32%	-5.16%	-4.07%	-2.99%
HGINFRA	2023/09/28	0.50	Weak Down	50MA-Resist	938.35	1019.00	531.65	0.43%	2.81%	1.03%	1.29%	1.44%	-0.39%	-0.04%	-5.64%	-9.87%
HGINFRA	2023/10/03	0.89	Sideways	50MA-Support	964.70	1019.00	531.65	-1.73%	-1.47%	-1.33%	-3.84%	-1.53%	-2.37%	-7.36%	-4.48%	-11.09%
HGINFRA	2023/10/05	0.37	Strong Down	50MA-Support	950.50	1019.00	531.65	0.14%	-2.40%	-0.06%	-1.13%	-0.80%	-1.63%	-5.07%	-7.52%	-7.28%
HGINFRA	2023/10/31	0.50	Strong Down	Neutral	893.90	1019.00	531.65	-0.95%	1.31%	3.08%	1.11%	-1.66%	-4.58%	-1.69%	-5.45%	-6.44%
HGINFRA	2024/01/04	0.64	Sideways	50MA-Resist	861.20	1019.00	550.10	-1.08%	0.04%	0.28%	0.48%	2.79%	7.04%	8.77%	7.85%	9.43%
HGINFRA	2023/10/09	1.41	Strong Down	BearCross-50MA	927.70	1019.00	531.65	2.40%	1.30%	1.64%	0.75%	0.75%	-2.33%	-3.64%	-6.26%	-5.27%
HGINFRA	2023/12/08	0.77	Weak Down	Neutral	845.30	1019.00	535.20	-0.47%	-1.12%	-1.31%	-1.06%	0.31%	-3.06%	0.37%	2.37%	10.27%
HGINFRA	2023/11/22	0.67	Strong Down	200MA-Support	878.80	1019.00	535.20	-0.86%	-1.66%	-1.67%	-2.41%	-3.29%	-3.42%	-4.84%	-7.68%	-3.06%
HGINFRA	2023/12/29	0.61	Sideways	Bearish	847.55	1019.00	535.20	0.10%	1.58%	0.87%	1.61%	0.51%	6.61%	10.27%	10.63%	5.73%
HGINFRA	2023/11/23	0.49	Weak Down	BearCross-200MA	871.20	1019.00	535.20	-0.80%	-0.81%	-1.56%	-2.44%	-1.02%	-2.97%	-2.67%	-6.78%	-1.11%
HGINFRA	2023/10/27	0.74	Weak Down	Neutral	902.35	1019.00	531.65	0.15%	-0.94%	-1.87%	0.36%	2.12%	-4.13%	-2.33%	-5.81%	-7.38%
HGINFRA	2023/09/29	0.49	Weak Down	50MA-Resist	942.35	1019.00	531.65	2.37%	0.60%	0.86%	1.01%	-1.55%	-0.81%	-3.85%	-3.90%	-9.49%
HGINFRA	2023/11/28	0.94	Weak Down	200MA-Resist	864.10	1019.00	535.20	-0.75%	-1.64%	-0.20%	-2.19%	-1.39%	-3.28%	0.68%	-1.92%	0.14%
HGINFRA	2023/11/02	0.55	Strong Down	Neutral	905.60	1019.00	531.65	1.75%	-0.20%	-2.93%	-3.11%	-3.97%	-4.77%	-4.57%	-6.70%	-4.26%
HGINFRA	2023/12/27	1.18	Weak Down	Bearish	812.15	1019.00	535.20	4.39%	4.36%	4.46%	6.01%	5.27%	6.55%	12.19%	13.57%	13.99%
HGINFRA	2023/12/05	1.30	Strong Down	Neutral	852.05	1019.00	535.20	-0.84%	-0.39%	-0.79%	-1.26%	-1.91%	2.11%	-4.68%	-0.02%	6.94%
HGINFRA	2023/11/03	0.67	Strong Down	50MA-Resist	921.45	1019.00	531.65	-1.92%	-4.60%	-4.78%	-5.62%	-6.12%	-4.36%	-6.22%	-7.89%	-5.58%
HGINFRA	2023/10/25	1.46	Sideways	Neutral	893.65	1019.00	531.65	1.42%	0.97%	1.12%	0.03%	-0.92%	-1.81%	-4.02%	-3.31%	-5.41%
HGINFRA	2023/10/30	0.47	Strong Down	Neutral	903.70	1019.00	531.65	-1.08%	-2.02%	0.21%	1.96%	0.01%	-6.41%	-1.81%	-4.58%	-7.69%
HGINFRA	2023/11/10	0.86	Strong Down	BearCross-200MA	865.10	1019.00	531.65	-2.24%	-1.40%	-0.86%	-0.31%	1.87%	-0.12%	-1.51%	-3.33%	-6.12%
HGINFRA	2024/01/10	0.46	Weak Up	50MA-Support	865.35	1019.00	617.70	2.30%	4.42%	5.66%	4.15%	5.29%	6.33%	10.08%	3.55%	4.27%
HGINFRA	2023/11/07	1.92	Strong Down	200MA-Support	879.05	1019.00	531.65	-0.18%	-1.07%	-1.59%	-3.79%	-2.97%	-0.03%	-3.32%	-4.29%	-3.83%
HGINFRA	2023/12/22	2.76	Sideways	Bearish	819.40	1019.00	535.20	-0.98%	-0.88%	3.47%	3.44%	3.54%	5.14%	11.58%	12.30%	13.35%
HEROMOTOCO	2023/12/21	0.44	Strong Up	Bullish	3850.15	3948.60	2246.00	2.22%	5.64%	5.56%	8.39%	7.52%	3.64%	13.84%	15.16%	24.24%
HEROMOTOCO	2023/12/20	0.62	Strong Up	Bullish	3815.50	3948.60	2246.00	0.91%	3.15%	6.60%	6.52%	9.38%	3.45%	13.80%	16.48%	24.40%
HERCULES	2023/12/29	0.40	Sideways	Bullish	351.25	388.00	170.50	2.46%	0.00%	2.89%	2.33%	1.48%	15.39%	23.47%	23.84%	26.21%
HERCULES	2024/01/04	0.57	Sideways	Bullish	359.45	388.00	170.50	-0.83%	-3.12%	10.54%	6.40%	8.49%	21.51%	23.22%	26.62%	19.00%
HERCULES	2023/12/22	0.46	Weak Down	50MA-Support	337.30	388.00	170.50	4.74%	5.99%	5.31%	4.14%	6.70%	3.25%	24.24%	26.67%	34.94%
HERCULES	2024/01/08	0.94	Sideways	50MA-Support	348.25	388.00	170.50	14.10%	9.82%	11.97%	16.38%	20.33%	18.98%	25.38%	24.31%	20.90%
HERCULES	2023/12/26	0.97	Sideways	Bullish	353.30	388.00	170.50	1.19%	0.54%	-0.58%	1.87%	-0.58%	12.47%	21.21%	25.36%	24.89%
HERCULES	2023/12/28	0.51	Sideways	Bullish	355.20	388.00	170.50	-1.11%	1.32%	-1.11%	1.75%	1.20%	9.78%	22.96%	22.93%	16.23%
HERCULES	2024/01/02	0.78	Weak Down	Bullish	351.25	388.00	170.50	2.89%	2.33%	1.48%	-0.85%	13.12%	21.92%	21.72%	34.32%	22.92%
HERCULES	2024/01/05	0.74	Sideways	Bullish	356.45	388.00	170.50	-2.30%	11.47%	7.29%	9.40%	13.70%	21.67%	23.52%	23.79%	19.23%
HDFCLIFE	2024/01/19	0.63	Weak Down	200MA-Resist	615.90	710.60	457.80	-4.83%	-5.56%	-5.99%	-6.06%	-6.64%	-3.76%	-4.28%	-6.70%
HDFCLIFE	2024/01/29	0.97	Strong Down	Neutral	578.55	710.60	457.80	-0.61%	-0.34%	1.48%	0.04%	-2.63%	-0.23%	1.15%
HDFCLIFE	2024/01/18	0.90	Strong Down	200MA-Resist	607.80	710.60	457.80	1.33%	-3.56%	-4.30%	-4.74%	-4.81%	-7.31%	-5.03%	-4.99%
HDFCLIFE	2024/01/03	0.53	Strong Down	50MA-Resist	637.20	710.60	457.80	1.69%	1.50%	1.36%	0.58%	1.22%	-4.80%	-9.13%	-6.98%	-7.02%
HDFCLIFE	2024/01/16	2.33	Weak Down	200MA-Resist	611.25	710.60	457.80	-0.76%	-0.56%	0.76%	-4.11%	-4.84%	-3.95%	-3.20%	-4.26%
HDFCLIFE	2024/01/15	3.64	Weak Down	BearCross-200MA	614.45	710.60	457.80	-0.52%	-1.28%	-1.08%	0.24%	-4.61%	-6.16%	-1.51%	-3.58%
HDFCLIFE	2024/02/01	1.73	Strong Down	Neutral	587.10	710.60	457.80	-1.41%	-4.05%	0.96%	3.07%	0.78%	-0.34%	-2.12%
HDFCLIFE	2024/01/12	2.19	Strong Down	50MA-Resist	637.60	710.60	457.80	-3.63%	-4.13%	-4.86%	-4.67%	-3.40%	-9.82%	-7.03%	-8.23%
HDFCLIFE	2024/02/02	0.58	Strong Down	Neutral	578.80	710.60	457.80	-2.67%	2.41%	4.55%	2.23%	0.90%	2.36%	0.33%
HDFCLIFE	2024/01/17	2.50	Weak Down	200MA-Resist	606.60	710.60	457.80	0.20%	1.53%	-3.37%	-4.11%	-4.55%	-4.58%	-3.73%	-3.07%
HDFCBANK	2023/10/05	0.91	Strong Down	Bearish	1535.75	1757.50	1365.00	-0.11%	-1.27%	-0.71%	0.25%	0.92%	-1.35%	-4.34%	-3.16%	-1.99%
HDFCBANK	2023/09/08	0.91	Weak Down	50MA-Resist	1623.40	1757.50	1365.00	0.52%	0.83%	1.26%	1.20%	2.36%	-5.69%	-7.11%	-4.53%	-7.82%
HDFCBANK	2024/01/23	2.43	Weak Down	Bearish	1427.35	1757.50	1425.00	2.00%	0.53%	1.91%	1.19%	2.47%	0.18%	-3.03%	-0.47%
HDFCBANK	2023/10/16	0.37	Strong Down	Bearish	1529.60	1757.50	1384.00	0.76%	-0.64%	-0.96%	-0.44%	-1.54%	-3.47%	-2.77%	-1.60%	1.91%
HDFCBANK	2023/08/29	0.99	Strong Down	Neutral	1590.30	1757.50	1365.00	-0.73%	-1.19%	-0.98%	-0.36%	-0.97%	2.93%	-1.67%	-4.02%	-2.54%
HDFCBANK	2023/11/01	1.08	Strong Down	Bearish	1474.50	1757.50	1447.40	0.15%	0.63%	1.36%	0.86%	1.16%	2.30%	3.17%	10.12%	12.35%
HDFCBANK	2023/11/07	1.36	Strong Down	Bearish	1487.25	1757.50	1460.25	0.29%	-0.11%	0.29%	0.10%	1.15%	1.70%	4.81%	11.01%	13.41%
HDFCBANK	2023/08/30	0.79	Strong Down	Neutral	1578.70	1757.50	1365.00	-0.46%	-0.25%	0.37%	-0.24%	1.06%	4.13%	-1.61%	-4.48%	-2.72%
HDFCBANK	2023/08/31	2.57	Strong Down	Neutral	1571.45	1757.50	1365.00	0.21%	0.83%	0.22%	1.53%	2.51%	4.55%	-2.66%	-2.67%	-2.66%
HDFCBANK	2023/09/01	1.13	Strong Down	Neutral	1574.70	1757.50	1365.00	0.63%	0.01%	1.32%	2.30%	3.09%	5.53%	-2.78%	-2.47%	-2.13%
HDFCBANK	2023/12/01	0.78	Strong Up	Bearish	1555.40	1757.50	1460.25	3.47%	4.39%	4.65%	4.83%	6.29%	6.50%	7.42%	7.55%	7.55%
HDFCBANK	2023/10/23	0.69	Sideways	Bearish	1506.05	1757.50	1434.00	-0.63%	-2.83%	-2.45%	-1.39%	-1.96%	-1.25%	-0.11%	1.73%	8.26%
HDFCBANK	2023/11/17	0.80	Strong Down	Bearish	1505.10	1757.50	1460.25	0.01%	0.85%	0.49%	1.08%	1.79%	6.93%	9.69%	10.09%	12.89%
HDFCBANK	2023/11/23	0.45	Weak Up	50MA-Resist	1521.30	1757.50	1460.25	0.71%	0.48%	2.49%	2.46%	2.24%	8.67%	8.89%	11.96%	9.34%
HDFCBANK	2023/09/25	0.75	Sideways	Bearish	1531.00	1757.50	1365.00	0.43%	-0.27%	-0.48%	-0.31%	-1.50%	-0.40%	0.67%	-4.04%	-2.58%
HDFCBANK	2023/09/14	0.62	Weak Up	50MA-Support	1642.90	1757.50	1365.00	1.15%	-0.84%	-4.82%	-5.45%	-6.89%	-7.10%	-7.71%	-7.50%	-10.13%
HDFCBANK	2024/01/17	4.97	Sideways	50MA-Resist	1537.50	1757.50	1460.25	-3.34%	-4.35%	-7.16%	-5.31%	-6.67%	-5.94%	-8.71%	-5.41%
HDFCBANK	2023/09/18	0.81	Strong Up	BearCross-50MA	1629.05	1757.50	1365.00	-4.01%	-4.65%	-6.10%	-6.02%	-5.61%	-6.11%	-5.49%	-6.52%	-9.35%
HDFCBANK	2023/09/15	3.84	Strong Up	50MA-Support	1661.75	1757.50	1365.00	-1.97%	-5.90%	-6.52%	-7.95%	-7.87%	-9.25%	-8.24%	-8.83%	-11.27%
HDFCBANK	2023/09/22	1.17	Strong Up	Bearish	1529.65	1757.50	1365.00	0.09%	0.52%	-0.18%	-0.39%	-0.22%	-0.88%	-0.00%	-4.33%	-2.77%
HDFCBANK	2024/01/24	1.69	Strong Down	Bearish	1455.90	1757.50	1380.25	-1.44%	-0.09%	-0.80%	0.46%	0.72%	-3.63%	-2.87%
HDFCBANK	2023/09/05	1.01	Strong Down	Neutral	1574.90	1757.50	1365.00	1.31%	2.28%	3.08%	3.61%	3.94%	-0.71%	-3.05%	-3.72%	-3.81%
HDFCBANK	2023/11/28	1.07	Strong Up	50MA-Support	1528.65	1757.50	1460.25	2.00%	1.97%	1.75%	5.28%	6.22%	6.93%	8.13%	11.81%	8.33%
HDFCBANK	2023/11/30	2.39	Strong Up	Bearish	1558.80	1757.50	1460.25	-0.22%	3.25%	4.16%	4.43%	4.60%	5.86%	8.21%	9.00%	5.29%
HDFCBANK	2023/10/20	0.61	Weak Down	Bearish	1522.80	1757.50	1434.00	-1.10%	-1.73%	-3.90%	-3.52%	-2.48%	-1.86%	-2.23%	-0.10%	6.90%
HDFCBANK	2023/10/17	0.79	Strong Down	Bearish	1541.20	1757.50	1384.00	-1.39%	-1.70%	-1.19%	-2.28%	-2.90%	-4.33%	-3.22%	-2.34%	0.92%
HDFCBANK	2023/11/03	0.62	Strong Down	Bearish	1483.75	1757.50	1460.25	0.72%	0.24%	0.53%	0.13%	0.52%	1.45%	3.03%	9.89%	11.40%
HDFCBANK	2023/10/27	0.97	Strong Down	Bearish	1469.15	1757.50	1445.00	1.09%	0.50%	0.36%	0.52%	0.99%	1.52%	2.45%	6.10%	11.26%
HDFCBANK	2023/11/13	0.71	Strong Down	Bearish	1488.80	1757.50	1460.25	1.05%	1.31%	1.09%	1.10%	1.96%	4.73%	9.34%	11.27%	14.54%
HDFCBANK	2023/10/11	0.62	Strong Down	Bearish	1539.60	1757.50	1384.00	0.67%	-0.25%	-0.65%	0.10%	-1.29%	-4.95%	-4.08%	-3.30%	-0.49%
HDFCBANK	2023/11/06	0.86	Strong Down	Bearish	1494.50	1757.50	1460.25	-0.49%	-0.20%	-0.59%	-0.20%	-0.38%	1.57%	4.33%	10.62%	10.87%
HDFCBANK	2023/09/07	0.88	Strong Down	200MA-Resist	1610.85	1757.50	1365.00	0.78%	1.30%	1.62%	2.05%	1.99%	-5.04%	-5.25%	-4.42%	-6.51%
HDFCBANK	2023/10/30	0.74	Weak Down	Bearish	1485.10	1757.50	1445.00	-0.58%	-0.71%	-0.56%	-0.09%	0.63%	0.25%	2.21%	4.73%	9.82%
HDFCBANK	2024/01/30	0.74	Strong Down	Bearish	1444.30	1757.50	1380.25	1.26%	1.53%	0.13%	0.04%	-0.01%	-3.45%	0.69%
HDFCBANK	2023/11/10	0.47	Strong Down	Bearish	1491.50	1757.50	1460.25	-0.18%	0.86%	1.13%	0.91%	0.92%	2.49%	8.86%	10.64%	14.20%
HDFCBANK	2024/01/19	2.48	Weak Down	Bearish	1470.65	1757.50	1460.25	-2.94%	-1.00%	-2.43%	-1.09%	-1.79%	-1.81%	-5.18%	-3.47%
HDFCBANK	2023/10/26	1.66	Sideways	Bearish	1463.40	1757.50	1434.00	0.39%	1.48%	0.90%	0.76%	0.91%	1.52%	2.85%	6.54%	12.82%
HDFCBANK	2024/01/18	3.97	Weak Down	Bearish	1486.15	1757.50	1460.25	-1.04%	-3.96%	-2.04%	-3.45%	-2.12%	-2.78%	-6.47%	-3.16%
HDFCBANK	2023/11/09	0.73	Strong Down	Bearish	1485.65	1757.50	1460.25	0.39%	0.21%	1.26%	1.53%	1.31%	3.13%	8.33%	9.78%	13.25%
HDFCBANK	2023/11/24	0.61	Strong Up	BullCross-50MA	1532.10	1757.50	1460.25	-0.23%	1.77%	1.74%	1.52%	5.05%	7.76%	8.07%	11.30%	7.73%
HDFCBANK	2023/09/28	1.01	Weak Down	Bearish	1523.70	1757.50	1365.00	0.17%	-1.03%	0.38%	0.79%	0.68%	0.79%	-0.06%	-3.23%	-2.29%
HDFCBANK	2023/10/09	0.33	Strong Down	Bearish	1516.25	1757.50	1384.00	0.57%	1.54%	2.22%	1.29%	0.88%	-0.67%	-2.62%	-2.02%	-0.24%
HDFCBANK	2023/10/04	1.04	Strong Down	Bearish	1529.55	1757.50	1365.00	0.41%	0.29%	-0.87%	-0.31%	0.66%	-0.64%	-4.32%	-2.29%	-1.60%
HDFCBANK	2023/09/27	0.74	Weak Down	Bearish	1526.85	1757.50	1365.00	-0.21%	-0.04%	-1.23%	0.18%	0.58%	1.51%	-0.78%	-3.30%	-2.32%
HDFCBANK	2023/09/11	0.83	Sideways	BullCross-200MA	1631.80	1757.50	1365.00	0.31%	0.74%	0.68%	1.84%	-0.17%	-5.77%	-6.27%	-5.89%	-10.32%
HDFCBANK	2023/09/12	1.01	Weak Up	50MA-Support	1636.90	1757.50	1365.00	0.43%	0.37%	1.52%	-0.48%	-4.47%	-6.72%	-6.18%	-6.56%	-10.25%
HDFCBANK	2024/01/29	1.18	Strong Down	Bearish	1454.65	1757.50	1380.25	-0.71%	0.54%	0.80%	-0.58%	-0.67%	-4.44%	-2.58%
HDFCBANK	2024/01/25	1.81	Strong Down	Bearish	1434.90	1757.50	1380.25	1.38%	0.66%	1.93%	2.19%	0.78%	-2.18%	-1.05%
HDFCBANK	2023/10/10	0.66	Strong Down	Bearish	1524.85	1757.50	1384.00	0.97%	1.64%	0.71%	0.31%	1.07%	-1.86%	-3.30%	-2.19%	-0.23%
HDFCBANK	2024/01/31	1.11	Strong Down	Bearish	1462.55	1757.50	1380.25	0.26%	-1.12%	-1.21%	-1.26%	-2.23%	-5.37%	-1.60%
HDFCBANK	2023/09/13	1.18	Weak Up	50MA-Support	1643.90	1757.50	1365.00	-0.06%	1.09%	-0.90%	-4.88%	-5.51%	-7.31%	-6.68%	-6.25%	-9.66%
HDFCBANK	2023/09/04	0.67	Strong Down	Neutral	1584.55	1757.50	1365.00	-0.61%	0.69%	1.66%	2.45%	2.98%	2.81%	-2.96%	-3.19%	-4.09%
HDFCBANK	2023/11/21	0.85	Sideways	50MA-Resist	1517.95	1757.50	1460.25	-0.36%	0.22%	0.93%	0.70%	2.71%	7.24%	7.44%	10.07%	11.39%
HDFCBANK	2023/11/16	0.99	Strong Down	50MA-Resist	1508.35	1757.50	1460.25	-0.22%	-0.21%	0.64%	0.28%	0.86%	3.12%	9.60%	9.58%	12.58%
HDFCBANK	2024/02/01	0.55	Strong Down	Bearish	1466.35	1757.50	1380.25	-1.38%	-1.47%	-1.52%	-2.48%	-4.32%	-3.57%	-3.19%
HDFCBANK	2023/10/19	0.81	Strong Down	Bearish	1514.95	1757.50	1427.00	0.52%	-0.59%	-1.22%	-3.40%	-3.02%	-2.06%	-1.55%	-0.16%	7.18%
HDFCBANK	2023/09/26	0.52	Weak Down	Bearish	1537.65	1757.50	1365.00	-0.70%	-0.91%	-0.74%	-1.93%	-0.53%	0.13%	-1.16%	-3.42%	-3.38%
HDFCBANK	2023/10/18	0.75	Strong Down	Bearish	1519.75	1757.50	1415.25	-0.32%	0.20%	-0.90%	-1.53%	-3.71%	-2.83%	-2.24%	-0.12%	5.90%
HDFCBANK	2023/11/08	1.02	Strong Down	Bearish	1491.55	1757.50	1460.25	-0.40%	-0.00%	-0.18%	0.86%	1.13%	1.99%	4.28%	9.59%	12.02%
HDFCBANK	2023/10/06	0.35	Strong Down	Bearish	1534.05	1757.50	1384.00	-1.16%	-0.60%	0.36%	1.03%	0.11%	-0.73%	-3.19%	-2.77%	-1.05%
HDFCBANK	2023/10/13	0.81	Strong Down	Bearish	1535.75	1757.50	1384.00	-0.40%	0.35%	-1.04%	-1.35%	-0.84%	-3.30%	-2.69%	-1.78%	1.52%
HDFCBANK	2023/09/21	1.40	Strong Up	Bearish	1553.35	1757.50	1365.00	-1.53%	-1.44%	-1.01%	-1.71%	-1.91%	-1.24%	-1.13%	-3.66%	-3.79%
HDFCBANK	2023/11/29	1.25	Strong Up	50MA-Support	1559.15	1757.50	1460.25	-0.02%	-0.24%	3.22%	4.14%	4.40%	4.60%	6.28%	8.91%	5.76%
HDFCBANK	2023/10/25	0.88	Sideways	Bearish	1496.50	1757.50	1434.00	-2.21%	-1.83%	-0.76%	-1.34%	-1.47%	-0.33%	0.79%	2.15%	10.47%
HDFCBANK	2023/11/15	1.37	Strong Down	Bearish	1504.40	1757.50	1460.25	0.26%	0.05%	0.05%	0.90%	0.54%	3.62%	8.38%	10.06%	13.62%
HDFCBANK	2023/09/06	1.45	Strong Down	Neutral	1595.50	1757.50	1365.00	0.96%	1.75%	2.28%	2.59%	3.03%	-2.64%	-4.50%	-4.43%	-4.56%
HDFCBANK	2023/10/12	0.45	Strong Down	Bearish	1549.85	1757.50	1384.00	-0.91%	-1.31%	-0.56%	-1.94%	-2.25%	-5.21%	-4.26%	-2.93%	-1.37%
HDFCBANK	2023/10/03	0.76	Strong Down	Bearish	1508.05	1757.50	1365.00	1.43%	1.84%	1.72%	0.54%	1.11%	2.20%	-0.77%	-1.61%	0.02%
HDFCBANK	2024/02/02	0.75	Strong Down	Bearish	1446.15	1757.50	1380.25	-0.09%	-0.14%	-1.12%	-2.98%	-2.94%	-1.82%	-1.77%
HDFCBANK	2023/11/20	0.66	Weak Down	Bearish	1505.20	1757.50	1460.25	0.85%	0.49%	1.07%	1.79%	1.56%	7.87%	8.60%	12.06%	11.14%
HDFCBANK	2023/11/02	1.47	Strong Down	Bearish	1476.75	1757.50	1460.25	0.47%	1.20%	0.71%	1.00%	0.60%	1.92%	3.75%	10.23%	12.12%
HDFCBANK	2023/09/20	2.31	Strong Up	Bearish	1563.70	1757.50	1365.00	-0.66%	-2.18%	-2.09%	-1.67%	-2.36%	-1.79%	-0.89%	-3.69%	-5.11%
HDFCBANK	2023/09/29	0.62	Strong Down	Bearish	1526.30	1757.50	1365.00	-1.20%	0.21%	0.62%	0.51%	-0.66%	0.22%	-1.33%	-3.25%	-1.43%
HDFCBANK	2023/11/22	0.98	Sideways	50MA-Resist	1512.55	1757.50	1460.25	0.58%	1.29%	1.06%	3.08%	3.06%	7.79%	9.10%	11.23%	11.22%
HDFCBANK	2023/10/31	1.04	Strong Down	Bearish	1476.50	1757.50	1447.40	-0.14%	0.02%	0.49%	1.22%	0.73%	1.89%	2.44%	9.00%	11.76%
HCLTECH	2023/10/25	0.61	Sideways	50MA-Resist	1229.00	1311.30	988.00	0.23%	3.23%	2.91%	3.82%	2.44%	3.14%	6.68%	7.13%	10.99%
HCLTECH	2023/08/29	0.73	Weak Up	50MA-Support	1157.55	1202.60	882.00	1.12%	1.26%	2.44%	6.47%	6.74%	10.79%	11.74%	6.67%	5.72%
HCLTECH	2023/09/01	0.67	Strong Up	Bullish	1185.80	1202.60	882.00	3.94%	4.20%	4.22%	5.75%	6.43%	10.02%	6.55%	4.19%	7.70%
HCLTECH	2023/08/31	1.81	Strong Up	50MA-Support	1172.15	1202.60	882.00	1.16%	5.15%	5.41%	5.43%	6.98%	9.51%	8.66%	5.75%	8.40%
HCLTECH	2023/08/30	0.63	Strong Up	50MA-Support	1170.50	1202.60	882.00	0.14%	1.31%	5.30%	5.56%	5.58%	8.95%	9.18%	5.83%	7.30%
HAVELLS	2023/12/13	1.13	Strong Up	50MA-Support	1327.30	1465.85	1024.50	0.48%	0.38%	1.40%	3.40%	0.63%	2.96%	5.47%	8.53%	-0.71%
HAVELLS	2023/11/15	0.55	Strong Down	200MA-Resist	1262.05	1465.85	1024.50	1.35%	1.48%	1.09%	2.92%	3.48%	3.22%	6.93%	6.64%	8.39%
HAVELLS	2024/01/29	1.30	Weak Down	200MA-Resist	1317.90	1472.00	1131.80	-1.73%	-1.78%	-0.25%	1.78%	1.66%	1.15%	7.03%
HAVELLS	2023/11/08	0.96	Strong Down	Neutral	1252.05	1465.85	1024.50	0.09%	0.43%	-0.11%	0.80%	2.16%	3.95%	4.82%	7.15%	7.97%
HAVELLS	2024/02/02	1.16	Strong Down	50MA-Resist	1341.30	1472.00	1131.80	-0.12%	0.28%	0.75%	0.60%	0.42%	4.31%	6.58%
HAVELLS	2023/11/13	0.47	Strong Down	Neutral	1250.70	1465.85	1024.50	0.91%	2.27%	2.40%	2.00%	3.85%	2.99%	5.90%	6.53%	9.26%
HAVELLS	2023/12/20	2.37	Strong Up	Bullish	1335.60	1465.85	1024.50	0.41%	1.21%	1.96%	1.94%	2.32%	4.82%	7.08%	-1.68%	0.31%
HAVELLS	2023/12/05	0.65	Strong Up	50MA-Resist	1317.55	1465.85	1024.50	0.52%	2.42%	1.93%	2.08%	1.83%	4.16%	3.34%	6.68%	8.64%
HAVELLS	2024/01/25	0.53	Strong Up	200MA-Resist	1290.35	1472.00	1131.80	2.14%	0.37%	0.31%	1.88%	3.95%	4.38%	8.43%
HAVELLS	2023/11/03	0.46	Strong Down	200MA-Resist	1271.00	1465.85	1024.50	-0.67%	-1.42%	-1.49%	-1.40%	-1.07%	0.37%	0.81%	6.18%	7.98%
HAVELLS	2023/10/23	1.60	Weak Down	200MA-Support	1284.80	1465.85	1024.50	-1.37%	-1.39%	-1.94%	-1.23%	-3.01%	-2.48%	-1.77%	0.74%	5.04%
HAVELLS	2024/01/24	1.25	Strong Up	200MA-Resist	1305.60	1472.00	1131.80	-1.17%	0.94%	-0.80%	-0.86%	0.69%	3.35%	5.75%
HAVELLS	2024/02/01	0.79	Strong Down	200MA-Resist	1314.60	1472.00	1131.80	2.03%	1.91%	2.31%	2.80%	2.64%	5.02%	8.93%
HAVELLS	2023/11/28	0.71	Weak Up	BearCross-200MA	1281.25	1465.85	1024.50	0.53%	1.67%	2.44%	2.53%	2.83%	4.71%	7.11%	6.77%	8.54%
HAVELLS	2023/11/10	0.37	Strong Down	Neutral	1257.40	1465.85	1024.50	-0.53%	0.37%	1.73%	1.86%	1.46%	1.90%	4.78%	6.06%	8.28%
HAVELLS	2023/12/06	1.19	Strong Up	BullCross-50MA	1324.45	1465.85	1024.50	1.89%	1.40%	1.55%	1.29%	0.22%	0.84%	3.18%	3.86%	5.73%
HAVELLS	2023/11/30	1.61	Strong Up	200MA-Support	1302.65	1465.85	1024.50	0.75%	0.85%	1.14%	1.67%	3.60%	2.38%	2.95%	5.95%	9.93%
HAVELLS	2023/11/07	0.59	Strong Down	200MA-Resist	1253.00	1465.85	1024.50	-0.08%	0.01%	0.35%	-0.18%	0.72%	4.23%	3.96%	7.34%	7.03%
HAVELLS	2023/10/18	3.33	Weak Down	BearCross-50MA	1340.35	1465.85	1024.50	1.67%	-3.54%	-4.14%	-5.46%	-5.48%	-5.55%	-6.51%	-3.09%	-1.99%
HAVELLS	2023/11/20	0.41	Strong Down	BearCross-200MA	1275.75	1465.85	1024.50	1.81%	2.37%	2.01%	1.45%	0.43%	3.28%	5.16%	5.12%	9.56%
HAVELLS	2023/11/23	0.37	Weak Up	200MA-Support	1301.45	1465.85	1024.50	-0.55%	-1.55%	-1.03%	0.09%	0.85%	3.19%	2.38%	4.62%	5.70%
HAVELLS	2023/12/15	0.94	Strong Up	50MA-Support	1332.40	1465.85	1024.50	1.01%	3.00%	0.24%	0.65%	1.46%	2.24%	3.24%	7.43%	-2.85%
HAVELLS	2023/10/25	1.18	Weak Down	BearCross-200MA	1267.15	1465.85	1024.50	-0.02%	-0.57%	0.15%	-1.66%	-2.08%	-1.19%	0.95%	1.11%	5.99%
HAVELLS	2023/11/01	0.85	Strong Down	Neutral	1240.75	1465.85	1024.50	2.04%	2.44%	1.75%	0.99%	0.91%	3.09%	4.89%	6.19%	7.39%
HAVELLS	2023/10/20	3.83	Weak Down	50MA-Resist	1292.95	1465.85	1024.50	-0.63%	-2.00%	-2.01%	-2.56%	-1.85%	-2.36%	-3.27%	0.66%	2.44%
HAVELLS	2023/10/31	1.30	Strong Down	200MA-Resist	1246.15	1465.85	1024.50	-0.43%	1.59%	1.99%	1.31%	0.55%	1.28%	4.80%	5.42%	7.02%
HAVELLS	2024/01/23	1.50	Strong Up	BearCross-50MA	1313.15	1472.00	1131.80	-0.57%	-1.74%	0.36%	-1.37%	-1.43%	2.91%	5.15%	8.86%
HAVELLS	2023/11/29	0.90	Weak Up	200MA-Support	1288.05	1465.85	1024.50	1.13%	1.89%	1.99%	2.29%	2.83%	3.05%	3.69%	5.76%	11.03%
HAVELLS	2023/10/26	0.85	Weak Down	200MA-Resist	1266.90	1465.85	1024.50	-0.55%	0.17%	-1.64%	-2.06%	-0.07%	-1.09%	1.09%	1.67%	6.16%
HAVELLS	2024/01/31	0.86	Weak Down	Neutral	1294.40	1472.00	1131.80	1.56%	3.62%	3.50%	3.91%	4.40%	6.67%	9.31%
HAVELLS	2023/11/02	0.74	Strong Down	200MA-Resist	1266.00	1465.85	1024.50	0.39%	-0.28%	-1.03%	-1.10%	-1.02%	1.17%	2.24%	4.62%	6.31%
HAVELLS	2023/11/09	0.41	Strong Down	Neutral	1253.15	1465.85	1024.50	0.34%	-0.20%	0.71%	2.07%	2.20%	3.28%	4.83%	5.92%	8.67%
HAVELLS	2024/01/30	0.76	Weak Down	BearCross-200MA	1295.10	1472.00	1131.80	-0.05%	1.51%	3.57%	3.45%	3.85%	5.22%	7.73%
HAVELLS	2023/10/30	0.57	Strong Down	200MA-Resist	1269.05	1465.85	1024.50	-1.80%	-2.23%	-0.24%	0.15%	-0.52%	-1.45%	2.35%	3.42%	4.59%
HAVELLS	2023/11/24	0.74	Weak Up	200MA-Support	1294.30	1465.85	1024.50	-1.01%	-0.48%	0.65%	1.40%	1.50%	3.92%	3.98%	5.58%	6.59%
HAVELLS	2023/11/16	0.61	Strong Down	200MA-Resist	1279.15	1465.85	1024.50	0.13%	-0.27%	1.54%	2.10%	1.74%	2.60%	4.99%	7.29%	6.49%
HAVELLS	2023/12/04	0.96	Strong Up	50MA-Resist	1313.70	1465.85	1024.50	0.29%	0.82%	2.73%	2.23%	2.38%	2.45%	3.66%	6.57%	8.87%
HAVELLS	2023/12/01	0.67	Strong Up	50MA-Resist	1312.45	1465.85	1024.50	0.10%	0.39%	0.91%	2.82%	2.33%	1.52%	3.00%	6.50%	9.76%
HAVELLS	2023/11/06	1.63	Strong Down	200MA-Resist	1262.50	1465.85	1024.50	-0.75%	-0.83%	-0.74%	-0.40%	-0.93%	2.88%	2.02%	6.38%	5.79%
HAVELLS	2023/11/21	1.26	Strong Down	BullCross-200MA	1298.90	1465.85	1024.50	0.55%	0.20%	-0.35%	-1.36%	-0.84%	1.97%	2.19%	4.07%	7.78%
HAVELLS	2023/11/17	0.53	Strong Down	200MA-Resist	1280.75	1465.85	1024.50	-0.39%	1.42%	1.97%	1.62%	1.06%	2.57%	5.02%	4.28%	7.76%
HAVELLS	2023/11/22	0.86	Sideways	200MA-Support	1306.00	1465.85	1024.50	-0.35%	-0.90%	-1.90%	-1.37%	-0.26%	3.33%	2.12%	4.27%	7.62%
HAVELLS	2023/10/27	0.63	Weak Down	200MA-Resist	1259.90	1465.85	1024.50	0.73%	-1.09%	-1.52%	0.48%	0.88%	-0.20%	1.26%	3.39%	6.48%
HARSHA	2023/12/20	1.06	Sideways	50MA-Resist	388.10	494.00	309.00	0.21%	0.91%	0.49%	1.87%	1.24%	4.12%	4.75%	4.01%	2.13%
HARSHA	2023/12/21	0.89	Sideways	Bearish	388.90	494.00	309.00	0.71%	0.28%	1.66%	1.03%	1.08%	2.55%	5.32%	4.01%	2.39%
HARSHA	2023/12/12	0.57	Strong Up	BearCross-50MA	398.00	494.00	309.00	1.08%	-0.55%	-0.29%	-0.16%	-0.13%	-0.67%	-2.10%	2.91%	2.69%
HARSHA	2023/12/18	0.59	Sideways	50MA-Resist	397.35	494.00	309.00	0.04%	-2.33%	-2.13%	-1.43%	-1.85%	-1.41%	-0.42%	1.65%	0.31%
HARSHA	2023/12/26	0.43	Weak Down	50MA-Resist	390.00	494.00	309.00	1.37%	0.74%	0.79%	0.72%	0.45%	1.46%	2.83%	5.22%	2.46%
HARSHA	2024/01/18	0.90	Weak Up	50MA-Support	403.90	494.00	309.00	-0.98%	-0.06%	0.15%	1.19%	1.60%	-1.87%	-3.76%	4.07%
HARSHA	2024/01/19	1.09	Weak Up	50MA-Support	399.95	494.00	309.00	0.93%	1.14%	2.19%	2.60%	2.25%	-0.44%	-1.85%	7.63%
HARSHA	2024/01/17	0.78	Weak Up	BullCross-50MA	399.45	494.00	309.00	1.11%	0.13%	1.05%	1.26%	2.32%	-0.44%	-0.98%	0.48%
HARSHA	2024/02/02	1.02	Weak Up	BearCross-50MA	397.70	494.00	309.00	-0.34%	0.13%	-0.14%	0.48%	-0.54%	2.24%	6.10%
HARSHA	2023/12/19	0.89	Sideways	BearCross-50MA	397.50	494.00	309.00	-2.36%	-2.16%	-1.47%	-1.89%	-0.54%	-1.97%	1.72%	0.62%	0.05%
HARSHA	2023/12/13	0.93	Weak Up	BullCross-50MA	402.30	494.00	309.00	-1.62%	-1.35%	-1.23%	-1.19%	-3.53%	-2.34%	0.45%	1.81%	2.00%
HARSHA	2023/12/14	0.93	Weak Up	BearCross-50MA	395.80	494.00	309.00	0.27%	0.39%	0.43%	-1.95%	-1.74%	-0.68%	0.76%	1.33%	3.32%
HARSHA	2023/11/07	1.57	Weak Down	50MA-Resist	393.00	494.00	309.00	-1.04%	-1.63%	-1.26%	0.13%	-1.09%	0.48%	4.48%	1.79%	-1.04%
HARSHA	2024/02/01	1.15	Weak Up	BearCross-50MA	398.60	494.00	309.00	-0.23%	-0.56%	-0.10%	-0.36%	0.25%	-0.34%	7.99%
HARSHA	2023/12/15	0.82	Sideways	50MA-Resist	396.85	494.00	309.00	0.13%	0.16%	-2.20%	-2.00%	-1.31%	-1.02%	-0.31%	0.66%	2.14%
HARSHA	2024/01/01	1.38	Weak Down	50MA-Resist	392.80	494.00	309.00	-0.27%	-0.80%	2.88%	1.53%	0.71%	4.28%	2.76%	1.25%	1.76%
HARSHA	2023/12/22	0.75	Sideways	50MA-Resist	391.65	494.00	309.00	-0.42%	0.94%	0.32%	0.37%	0.29%	1.01%	4.58%	4.35%	1.40%
HARSHA	2023/12/27	0.76	Weak Down	50MA-Resist	395.35	494.00	309.00	-0.62%	-0.57%	-0.65%	-0.91%	-1.44%	2.28%	1.04%	3.44%	0.05%
HARSHA	2024/01/12	1.33	Sideways	Bearish	409.60	494.00	309.00	0.00%	-2.09%	-2.48%	-1.39%	-2.36%	-0.16%	-2.78%	-3.02%
HARSHA	2024/01/03	1.46	Weak Down	50MA-Resist	389.65	494.00	309.00	3.71%	2.35%	1.53%	1.55%	3.77%	2.52%	4.89%	2.19%	4.35%
HARSHA	2023/12/29	0.76	Weak Down	50MA-Resist	393.10	494.00	309.00	-0.08%	-0.34%	-0.88%	2.80%	1.45%	4.20%	1.74%	1.40%	-0.14%
HARSHA	2024/01/02	0.66	Weak Down	50MA-Resist	391.75	494.00	309.00	-0.54%	3.15%	1.80%	0.98%	1.01%	2.37%	3.25%	1.17%	1.40%
HARSHA	2023/12/28	0.86	Weak Down	50MA-Resist	392.90	494.00	309.00	0.05%	-0.03%	-0.29%	-0.83%	2.85%	3.47%	2.80%	3.17%	-1.07%
HARSHA	2023/12/07	0.66	Sideways	50MA-Support	405.70	494.00	309.00	-1.08%	-1.39%	-1.90%	-0.84%	-2.44%	-4.14%	-3.11%	-2.46%	-1.42%
HARSHA	2024/01/04	3.66	Sideways	BullCross-50MA	404.10	494.00	309.00	-1.31%	-2.10%	-2.08%	0.06%	0.61%	-0.05%	1.55%	-1.72%	0.61%
HARSHA	2023/11/29	0.79	Sideways	50MA-Resist	396.40	494.00	309.00	3.58%	5.63%	4.86%	2.95%	2.40%	1.49%	-2.09%	-0.91%	2.56%
HARSHA	2023/11/20	0.47	Sideways	Bearish	391.05	494.00	309.00	1.65%	0.98%	0.31%	1.34%	0.73%	4.36%	1.78%	-0.55%	-0.36%
HARSHA	2023/11/24	0.34	Sideways	Bearish	396.30	494.00	309.00	-0.61%	0.03%	3.61%	5.65%	4.88%	0.95%	0.26%	-0.86%	-0.15%
HARSHA	2024/01/31	0.72	Weak Up	50MA-Support	405.35	494.00	309.00	-1.67%	-1.89%	-2.22%	-1.76%	-2.02%	-1.39%	3.70%
HARSHA	2023/11/10	0.46	Weak Down	Neutral	388.05	494.00	309.00	1.40%	0.17%	-0.37%	2.45%	0.77%	1.51%	5.17%	2.00%	1.88%
HARSHA	2024/01/24	1.84	Weak Up	50MA-Support	404.50	494.00	309.00	1.04%	1.45%	1.10%	0.21%	-1.46%	-1.21%	-1.79%
HARSHA	2023/11/21	0.99	Sideways	50MA-Resist	397.50	494.00	309.00	-0.65%	-1.32%	-0.30%	-0.91%	-0.28%	2.11%	1.21%	-1.47%	1.66%
HARSHA	2023/11/09	0.47	Weak Down	Neutral	386.60	494.00	309.00	0.38%	1.78%	0.54%	0.00%	2.83%	2.51%	7.51%	4.06%	0.88%
HARSHA	2024/01/23	0.92	Weak Up	50MA-Support	403.65	494.00	309.00	0.21%	1.25%	1.66%	1.31%	0.42%	-1.61%	-0.98%	4.53%
HARSHA	2024/01/15	0.00	Weak Up	Bearish	409.60	494.00	309.00	-2.09%	-2.48%	-1.39%	-2.36%	-1.45%	-1.04%	-3.04%	-0.73%
HARSHA	2024/01/05	1.13	Sideways	50MA-Support	398.80	494.00	309.00	-0.80%	-0.78%	1.39%	1.94%	2.71%	0.29%	2.55%	0.20%	0.64%
HARSHA	2023/12/11	0.43	Weak Up	BearCross-50MA	400.05	494.00	309.00	-0.51%	0.56%	-1.06%	-0.80%	-0.67%	-2.51%	-2.07%	1.62%	1.11%
HARSHA	2023/11/22	0.66	Sideways	50MA-Resist	394.90	494.00	309.00	-0.67%	0.35%	-0.25%	0.38%	3.98%	2.73%	0.23%	-1.24%	0.99%
HARSHA	2023/11/23	0.30	Sideways	Bearish	392.25	494.00	309.00	1.03%	0.42%	1.06%	4.68%	6.74%	2.31%	1.17%	0.79%	0.85%
HARSHA	2023/11/15	0.52	Weak Down	Neutral	388.70	494.00	309.00	-0.54%	2.28%	0.60%	2.26%	1.60%	5.63%	4.37%	2.23%	1.13%
HARSHA	2024/01/29	1.76	Weak Up	200MA-Resist	410.35	494.00	309.00	-0.34%	-1.22%	-2.86%	-3.08%	-3.41%	-5.28%	-0.93%
HARSHA	2023/11/13	0.28	Weak Down	Neutral	393.50	494.00	309.00	-1.22%	-1.75%	1.03%	-0.62%	1.02%	0.74%	3.15%	0.85%	-0.15%
HARSHA	2024/01/09	0.67	Sideways	BearCross-50MA	395.70	494.00	309.00	2.19%	2.74%	3.51%	3.51%	1.35%	2.22%	0.73%	-1.77%	8.78%
HARSHA	2024/01/16	1.17	Weak Up	50MA-Support	401.05	494.00	309.00	-0.40%	0.71%	-0.27%	0.65%	0.86%	-0.61%	-0.36%	1.37%
HARSHA	2024/01/08	1.09	Sideways	50MA-Support	395.60	494.00	309.00	0.03%	2.21%	2.77%	3.54%	3.54%	2.03%	2.46%	-0.01%	6.26%
HARSHA	2024/01/30	0.78	Weak Up	Bearish	408.95	494.00	309.00	-0.88%	-2.53%	-2.75%	-3.08%	-2.63%	-4.01%	-1.86%
HARSHA	2023/11/08	0.95	Weak Down	Neutral	388.90	494.00	309.00	-0.59%	-0.22%	1.18%	-0.05%	-0.59%	0.86%	7.66%	2.34%	0.71%
HARSHA	2024/01/11	1.12	Sideways	Bearish	406.55	494.00	309.00	0.75%	0.75%	-1.35%	-1.75%	-0.65%	0.93%	-2.51%	-1.68%
HARSHA	2024/01/10	1.25	Sideways	BullCross-50MA	404.35	494.00	309.00	0.54%	1.30%	1.30%	-0.82%	-1.21%	1.08%	-1.64%	-2.92%	4.35%
HARSHA	2023/11/28	0.74	Sideways	Bearish	393.90	494.00	309.00	0.63%	4.24%	6.30%	5.52%	3.60%	1.04%	0.91%	-0.20%	2.65%
HARSHA	2023/11/16	0.43	Sideways	Neutral	386.60	494.00	309.00	2.83%	1.15%	2.82%	2.15%	1.46%	8.30%	3.80%	2.82%	1.60%
HARSHA	2024/01/25	1.07	Weak Up	Bearish	408.70	494.00	309.00	0.40%	0.06%	-0.82%	-2.47%	-2.69%	-3.22%	-0.51%
HARSHA	2023/10/26	1.20	Weak Down	Neutral	379.95	494.00	309.00	2.41%	-0.07%	1.54%	0.24%	0.64%	1.75%	4.63%	4.33%	5.29%
HARSHA	2023/12/08	0.72	Weak Up	BearCross-50MA	401.30	494.00	309.00	-0.31%	-0.82%	0.25%	-1.37%	-1.11%	-2.40%	-2.12%	0.76%	0.59%
HARSHA	2023/12/06	0.48	Sideways	50MA-Support	405.90	494.00	309.00	-0.05%	-1.13%	-1.44%	-1.95%	-0.89%	-4.39%	-3.20%	-2.54%	-0.49%
HARSHA	2023/11/17	0.89	Sideways	Neutral	397.55	494.00	309.00	-1.64%	-0.01%	-0.67%	-1.33%	-0.31%	4.55%	0.63%	-2.38%	-1.46%
HARIOMPIPE	2023/12/20	1.85	Weak Up	BearCross-50MA	617.20	740.00	290.00	3.64%	2.75%	2.96%	2.37%	2.19%	0.33%	0.26%	-3.05%	-5.29%
HARIOMPIPE	2023/10/06	2.31	Sideways	50MA-Support	609.60	694.95	248.25	-1.85%	1.48%	1.52%	2.38%	2.08%	4.91%	2.75%	9.95%	9.27%
HARIOMPIPE	2023/10/18	0.87	Strong Up	Bullish	622.30	694.95	256.30	0.88%	2.77%	-3.61%	-0.84%	-0.58%	0.67%	5.65%	7.04%	8.94%
HARIOMPIPE	2023/12/11	0.30	Sideways	Bullish	679.55	740.00	290.00	-0.96%	-1.52%	-1.77%	-3.20%	-3.61%	-6.49%	-7.68%	-8.94%	-13.34%
HARIOMPIPE	2023/09/11	0.60	Strong Up	BullCross-50MA	605.05	694.95	247.05	-3.41%	-1.17%	-2.39%	-3.07%	-4.23%	-3.38%	-3.33%	2.84%	2.26%
HARIOMPIPE	2023/10/05	0.52	Weak Down	BearCross-50MA	587.20	694.95	248.25	3.81%	1.89%	5.35%	5.39%	6.28%	6.91%	6.13%	14.01%	13.99%
HARIOMPIPE	2024/01/31	0.64	Weak Down	BearCross-200MA	610.10	740.00	364.35	-1.61%	-2.00%	-4.19%	-1.84%	-1.85%	-12.60%	-12.22%
HARIOMPIPE	2023/12/13	0.52	Weak Down	Bullish	669.20	740.00	290.00	-0.25%	-1.70%	-2.12%	-2.32%	-7.77%	-5.75%	-7.46%	-7.34%	-10.72%
HARIOMPIPE	2024/01/25	0.98	Weak Down	200MA-Resist	599.65	740.00	335.95	-0.37%	0.88%	1.74%	0.11%	-0.29%	-2.82%	-9.18%
HARIOMPIPE	2023/09/14	0.49	Strong Up	BearCross-50MA	590.60	694.95	247.05	-0.70%	-1.89%	-2.42%	-3.27%	-2.35%	1.19%	1.30%	5.37%	6.51%
HARIOMPIPE	2023/09/20	0.32	Weak Up	Neutral	576.30	694.95	247.05	-0.87%	0.08%	0.54%	1.44%	0.33%	1.89%	8.29%	4.09%	8.25%
HARIOMPIPE	2023/10/19	1.02	Strong Up	Bullish	627.80	694.95	256.30	1.87%	-4.45%	-1.71%	-1.45%	-0.73%	-0.63%	7.94%	3.41%	5.85%
HARIOMPIPE	2023/11/30	0.38	Strong Up	Bullish	655.25	740.00	288.75	0.47%	3.46%	1.41%	3.64%	4.07%	1.88%	-2.38%	-4.26%	-5.37%
HARIOMPIPE	2023/10/12	1.20	Weak Up	Bullish	624.10	694.95	256.30	-0.30%	0.75%	1.35%	-0.29%	0.59%	-0.14%	-0.04%	14.14%	8.64%
HARIOMPIPE	2023/11/29	0.26	Strong Up	Bullish	669.35	740.00	280.00	-2.11%	-1.64%	1.28%	-0.72%	1.46%	-0.02%	-7.79%	-6.39%	-7.55%
HARIOMPIPE	2023/12/01	0.23	Strong Up	Bullish	658.35	740.00	290.00	2.98%	0.93%	3.15%	3.58%	2.05%	-0.08%	-3.68%	-5.51%	-5.82%
HARIOMPIPE	2023/09/26	0.71	Strong Down	50MA-Resist	584.60	694.95	247.05	-1.09%	1.64%	2.22%	1.48%	0.05%	5.86%	6.45%	7.14%	12.46%
HARIOMPIPE	2023/12/19	0.62	Sideways	50MA-Support	653.65	740.00	290.00	-5.58%	-2.14%	-2.98%	-2.78%	-3.34%	-4.83%	-5.02%	-6.20%	-8.53%
HARIOMPIPE	2023/10/16	1.39	Weak Up	Bullish	628.75	694.95	256.30	0.60%	-1.03%	-0.15%	1.72%	-4.60%	0.05%	6.47%	9.57%	4.21%
HARIOMPIPE	2023/10/13	0.74	Weak Up	Bullish	622.25	694.95	256.30	1.04%	1.65%	0.01%	0.89%	2.78%	0.66%	1.45%	12.78%	7.57%
HARIOMPIPE	2023/09/08	0.45	Strong Up	50MA-Resist	598.80	694.95	247.05	1.04%	-2.40%	-0.13%	-1.37%	-2.06%	-3.24%	-0.93%	4.23%	3.05%
HARIOMPIPE	2023/10/10	1.21	Weak Up	Bullish	618.60	694.95	256.30	0.04%	0.89%	0.59%	1.64%	2.25%	-0.25%	-0.81%	9.55%	6.40%
HARIOMPIPE	2023/12/08	0.26	Sideways	Bullish	671.85	740.00	290.00	1.15%	0.17%	-0.39%	-0.64%	-2.09%	-5.61%	-6.74%	-7.59%	-10.93%
HARIOMPIPE	2023/12/14	0.45	Weak Down	Bullish	667.55	740.00	290.00	-1.46%	-1.88%	-2.08%	-7.54%	-4.18%	-6.29%	-5.80%	-8.37%	-9.38%
HARIOMPIPE	2024/01/11	0.71	Strong Down	Neutral	618.80	740.00	329.80	0.20%	0.20%	-1.16%	-0.80%	-0.74%	-3.45%	-5.53%	-13.83%
HARIOMPIPE	2024/01/03	0.77	Strong Down	Neutral	622.05	740.00	329.80	-0.45%	1.09%	1.22%	-0.24%	-0.19%	-1.32%	-3.60%	-3.73%	-12.45%
HARIOMPIPE	2023/12/07	0.32	Sideways	Bullish	681.90	740.00	290.00	-1.47%	-0.34%	-1.31%	-1.86%	-2.10%	-6.20%	-8.26%	-9.00%	-10.08%
HARIOMPIPE	2023/12/06	1.36	Sideways	Bullish	679.10	740.00	290.00	0.41%	-1.07%	0.07%	-0.90%	-1.46%	-9.12%	-7.13%	-7.28%	-9.55%
HARIOMPIPE	2024/01/04	1.29	Strong Down	Neutral	619.25	740.00	329.80	1.54%	1.68%	0.21%	0.26%	-0.07%	-0.81%	-3.52%	-3.30%	-12.87%
HARIOMPIPE	2023/12/15	0.78	Weak Down	50MA-Support	657.80	740.00	290.00	-0.43%	-0.63%	-6.17%	-2.76%	-3.60%	-4.75%	-4.28%	-6.68%	-7.25%
HARIOMPIPE	2023/09/15	0.33	Strong Up	50MA-Resist	586.45	694.95	247.05	-1.19%	-1.73%	-2.58%	-1.65%	-1.20%	1.16%	5.48%	7.05%	4.63%
HARIOMPIPE	2024/01/24	2.04	Weak Down	Neutral	588.90	740.00	335.95	1.83%	1.45%	2.73%	3.60%	1.94%	0.25%	-8.92%
HARIOMPIPE	2023/11/06	0.64	Weak Up	Bullish	631.25	694.95	260.00	6.05%	6.18%	4.15%	7.35%	11.52%	5.52%	6.04%	6.43%	-2.23%
HARIOMPIPE	2023/09/25	0.86	Strong Down	Neutral	579.40	694.95	247.05	0.90%	-0.21%	2.55%	3.14%	2.39%	6.77%	9.16%	7.56%	15.68%
HARIOMPIPE	2023/11/09	0.73	Weak Up	Bullish	657.45	695.00	260.00	3.07%	7.07%	8.35%	6.75%	4.78%	3.41%	3.12%	1.79%	-3.35%
HARIOMPIPE	2023/12/05	0.43	Strong Up	Bullish	664.50	740.00	290.00	2.20%	2.62%	1.11%	2.26%	1.28%	-1.63%	-4.91%	-5.37%	-7.62%
HARIOMPIPE	2023/10/09	1.58	Sideways	50MA-Support	598.30	694.95	254.00	3.39%	3.43%	4.31%	4.00%	5.09%	0.26%	5.14%	9.89%	8.51%
HARIOMPIPE	2024/01/05	1.47	Strong Down	Neutral	628.80	740.00	329.80	0.14%	-1.31%	-1.26%	-1.59%	-1.39%	-2.49%	-3.79%	-6.11%	-13.46%
HARIOMPIPE	2023/12/18	1.23	Weak Down	50MA-Support	655.00	740.00	290.00	-0.21%	-5.77%	-2.34%	-3.18%	-2.98%	-4.22%	-5.26%	-6.22%	-8.35%
HARIOMPIPE	2023/10/17	0.80	Strong Up	Bullish	632.50	694.95	256.30	-1.61%	-0.74%	1.11%	-5.16%	-2.44%	-2.99%	5.97%	5.83%	4.09%
HARIOMPIPE	2023/09/18	0.38	Weak Up	50MA-Resist	579.45	694.95	247.05	-0.54%	-1.41%	-0.47%	-0.01%	0.89%	0.94%	6.80%	10.37%	8.11%
HARIOMPIPE	2024/01/19	2.22	Weak Down	200MA-Support	613.15	740.00	335.00	-2.41%	-3.95%	-2.20%	-2.56%	-1.34%	-2.33%	-12.97%	-14.38%
HARIOMPIPE	2023/12/04	0.35	Strong Up	Bullish	677.95	740.00	290.00	-1.98%	0.17%	0.58%	-0.90%	0.24%	-3.39%	-6.27%	-8.66%	-9.78%
HARIOMPIPE	2024/01/16	0.68	Weak Down	200MA-Support	611.65	740.00	329.80	0.36%	0.43%	0.25%	-2.17%	-3.72%	-1.86%	-3.48%	-11.79%
HARIOMPIPE	2023/10/30	0.66	Strong Up	Bullish	626.35	694.95	260.00	0.43%	-2.04%	0.02%	-0.40%	0.78%	12.39%	6.35%	5.11%	6.84%
HARIOMPIPE	2024/01/12	0.58	Strong Down	Neutral	620.05	740.00	329.80	0.00%	-1.35%	-1.00%	-0.94%	-1.11%	-2.44%	-3.42%	-13.50%
HARIOMPIPE	2023/12/12	0.40	Weak Down	Bullish	673.00	740.00	290.00	-0.56%	-0.81%	-2.26%	-2.67%	-2.88%	-6.11%	-7.57%	-7.87%	-10.90%
HARIOMPIPE	2024/01/08	0.80	Strong Down	50MA-Resist	629.65	740.00	329.80	-1.45%	-1.40%	-1.72%	-1.52%	-1.52%	-4.96%	-3.10%	-7.45%	-14.94%
HARIOMPIPE	2023/09/29	0.67	Strong Down	50MA-Support	597.60	694.95	248.25	-0.73%	-2.13%	-1.74%	2.01%	0.12%	5.21%	0.38%	4.83%	19.20%
HARIOMPIPE	2023/10/31	0.94	Strong Up	Bullish	629.05	694.95	260.00	-2.46%	-0.41%	-0.83%	0.35%	6.42%	13.24%	3.20%	7.77%	6.12%
HARIOMPIPE	2023/10/03	0.84	Strong Down	50MA-Support	593.25	694.95	248.25	-1.41%	-1.02%	2.76%	0.85%	4.27%	6.62%	4.01%	5.16%	18.30%
HARIOMPIPE	2023/11/22	0.67	Strong Up	Bullish	649.20	740.00	264.00	1.39%	4.72%	4.44%	3.10%	0.93%	5.04%	2.83%	-2.12%	-3.14%
HARIOMPIPE	2023/12/21	1.00	Weak Down	50MA-Resist	639.65	740.00	290.00	-0.86%	-0.66%	-1.22%	-1.40%	-2.20%	-1.70%	-3.06%	-7.93%	-6.38%
HARIOMPIPE	2023/10/11	0.83	Weak Up	Bullish	618.85	694.95	256.30	0.85%	0.55%	1.60%	2.21%	0.56%	-0.02%	1.23%	13.75%	9.86%
HARIOMPIPE	2023/12/27	0.41	Strong Down	Neutral	631.85	740.00	290.00	-0.18%	-1.00%	-0.84%	-0.71%	-1.55%	-1.74%	-2.85%	-4.26%	-7.77%
HARIOMPIPE	2024/01/09	1.19	Strong Down	Neutral	620.55	740.00	329.80	0.05%	-0.28%	-0.08%	-0.08%	-1.43%	-5.10%	-3.26%	-14.91%	-15.40%
HARIOMPIPE	2023/10/25	1.19	Strong Up	50MA-Support	617.05	694.95	260.00	0.27%	1.00%	1.51%	1.94%	-0.56%	8.62%	13.73%	9.89%	8.88%
HARIOMPIPE	2024/02/02	0.67	Weak Down	200MA-Resist	597.90	740.00	364.35	-2.23%	0.16%	0.15%	-1.26%	-2.53%	-8.91%	-12.25%
HARIOMPIPE	2023/11/21	0.47	Strong Up	Bullish	666.10	740.00	260.00	-2.54%	-1.19%	2.06%	1.79%	0.49%	1.95%	0.47%	-4.80%	-7.03%
HARIOMPIPE	2024/01/01	0.42	Strong Down	Neutral	626.55	740.00	303.85	0.13%	-0.72%	-1.17%	0.36%	0.49%	-1.04%	-4.49%	-4.57%	-14.89%
HARIOMPIPE	2023/09/21	0.31	Strong Down	Neutral	571.30	694.95	247.05	0.95%	1.42%	2.33%	1.21%	4.01%	6.70%	8.92%	8.01%	10.49%
HARIOMPIPE	2024/01/29	0.93	Weak Down	200MA-Resist	597.45	740.00	337.25	1.26%	2.12%	0.48%	0.08%	-2.16%	-11.62%	-9.69%
HARIOMPIPE	2023/12/28	0.45	Strong Down	Neutral	630.70	740.00	290.00	-0.82%	-0.66%	-0.53%	-1.37%	-1.82%	-1.89%	-2.61%	-3.27%	-16.28%
HARIOMPIPE	2023/11/02	0.81	Weak Up	Bullish	626.45	694.95	260.00	-0.42%	0.77%	6.86%	6.99%	4.95%	9.97%	8.52%	8.40%	4.56%
HARIOMPIPE	2023/09/13	0.52	Strong Up	50MA-Resist	598.00	694.95	247.05	-1.24%	-1.93%	-3.10%	-3.63%	-4.46%	-0.64%	1.94%	5.77%	4.74%
HARIOMPIPE	2024/01/15	0.00	Strong Down	Neutral	620.05	740.00	329.80	-1.35%	-1.00%	-0.94%	-1.11%	-3.49%	-1.60%	-3.43%	-12.17%
HARIOMPIPE	2024/01/30	1.62	Weak Down	200MA-Resist	604.95	740.00	351.95	0.85%	-0.77%	-1.17%	-3.37%	-1.01%	-11.79%	-10.05%
HARIOMPIPE	2023/12/29	0.97	Strong Down	Neutral	625.55	740.00	290.00	0.16%	0.29%	-0.56%	-1.01%	0.52%	-0.88%	-1.98%	-4.04%	-14.69%
HARIOMPIPE	2023/10/26	1.18	Strong Up	50MA-Support	618.70	694.95	260.00	0.73%	1.24%	1.67%	-0.82%	1.25%	6.26%	11.35%	8.19%	9.84%
HARIOMPIPE	2023/09/28	1.25	Strong Down	BullCross-50MA	594.20	694.95	247.05	0.57%	-0.16%	-1.57%	-1.18%	2.59%	4.72%	7.63%	3.26%	18.47%
HARIOMPIPE	2024/01/23	1.69	Weak Down	BearCross-200MA	598.40	740.00	335.00	-1.59%	0.21%	-0.16%	1.09%	1.96%	0.07%	-10.89%	-12.32%
HARIOMPIPE	2024/02/01	0.56	Weak Down	BearCross-200MA	600.30	740.00	364.35	-0.40%	-2.62%	-0.24%	-0.25%	-1.66%	-10.65%	-12.54%
HARIOMPIPE	2024/01/17	1.03	Weak Down	BullCross-200MA	613.85	740.00	335.00	0.07%	-0.11%	-2.52%	-4.06%	-2.31%	-2.60%	-5.07%	-11.35%
HARIOMPIPE	2023/12/26	0.36	Strong Down	Neutral	635.45	740.00	290.00	-0.57%	-0.75%	-1.56%	-1.40%	-1.27%	-2.34%	-3.75%	-5.98%	-7.10%
HARIOMPIPE	2024/01/02	0.43	Strong Down	Neutral	627.35	740.00	322.50	-0.84%	-1.29%	0.23%	0.37%	-1.08%	-2.50%	-6.13%	-6.82%	-14.51%
HARIOMPIPE	2023/11/23	0.63	Strong Up	Bullish	658.20	740.00	264.00	3.29%	3.02%	1.69%	-0.45%	0.02%	2.07%	-0.06%	-4.00%	-4.34%
HARIOMPIPE	2023/10/27	1.18	Strong Up	Bullish	623.20	694.95	260.00	0.51%	0.94%	-1.54%	0.52%	0.10%	8.74%	7.41%	5.14%	7.99%
HARIOMPIPE	2024/01/10	1.18	Strong Down	Neutral	620.85	740.00	329.80	-0.33%	-0.13%	-0.13%	-1.48%	-1.13%	-3.41%	-3.70%	-14.05%	-15.49%
HARIOMPIPE	2024/01/18	1.11	Weak Down	BullCross-200MA	614.25	740.00	335.00	-0.18%	-2.58%	-4.13%	-2.38%	-2.74%	-4.84%	-14.03%	-12.81%
HARIOMPIPE	2023/10/04	0.48	Strong Down	BearCross-50MA	584.90	694.95	248.25	0.39%	4.22%	2.29%	5.76%	5.80%	6.39%	5.78%	7.92%	17.78%
HARIOMPIPE	2023/09/12	0.57	Strong Up	BearCross-50MA	584.40	694.95	247.05	2.33%	1.06%	0.35%	-0.85%	-1.39%	-1.06%	0.48%	7.59%	6.64%
HARIOMPIPE	2023/10/23	1.58	Strong Up	50MA-Support	599.85	694.95	260.00	2.87%	3.14%	3.89%	4.42%	4.87%	11.60%	18.75%	13.34%	13.68%
HARIOMPIPE	2023/12/22	0.65	Strong Down	Neutral	634.15	740.00	290.00	0.20%	-0.36%	-0.54%	-1.36%	-1.20%	-0.71%	-2.22%	-5.44%	-5.57%
HARIOMPIPE	2023/09/07	0.80	Strong Up	BearCross-50MA	592.45	694.95	247.05	1.07%	2.13%	-1.36%	0.94%	-0.31%	-2.65%	0.87%	4.46%	1.25%
HARIOMPIPE	2023/11/03	0.76	Weak Up	Bullish	623.85	694.95	260.00	1.19%	7.31%	7.44%	5.39%	8.62%	7.29%	8.69%	9.31%	4.78%
HARIOMPIPE	2023/11/01	0.62	Strong Up	50MA-Support	613.60	694.95	260.00	2.09%	1.67%	2.88%	9.10%	9.23%	14.37%	7.27%	8.30%	7.20%
HARIOMPIPE	2023/09/27	0.48	Strong Down	50MA-Resist	578.20	694.95	247.05	2.77%	3.36%	2.60%	1.16%	1.56%	7.94%	8.58%	8.79%	17.20%
HARIOMPIPE	2023/09/22	1.03	Strong Down	Neutral	576.75	694.95	247.05	0.46%	1.36%	0.25%	3.03%	3.62%	3.74%	9.02%	7.27%	16.07%
HAPPYFORGE	2024/01/01	0.00	Sideways	Unknown	1029.70	1087.40	961.25	-2.20%	-1.35%	-1.35%	-2.84%	-2.87%	-7.28%	-9.24%	-4.72%	-4.54%
HAL	2023/10/23	0.96	Weak Up	Neutral	1845.30	2085.00	1150.00	-1.92%	-1.40%	0.49%	-0.58%	-1.21%	9.31%	13.31%	21.41%	45.76%
HAL	2023/10/26	1.24	Strong Down	Neutral	1819.45	2085.00	1150.00	1.92%	0.83%	0.20%	0.18%	1.98%	11.62%	16.85%	28.80%	53.44%
HAL	2023/11/02	0.76	Strong Down	Neutral	1855.45	2085.00	1150.00	2.50%	4.27%	8.71%	10.19%	9.45%	14.58%	20.74%	46.30%	51.61%
HAL	2023/11/01	0.57	Strong Down	Neutral	1822.70	2085.00	1150.00	1.80%	4.34%	6.15%	10.67%	12.17%	16.00%	17.75%	40.06%	51.52%
HAL	2023/10/31	0.64	Strong Down	Neutral	1823.05	2085.00	1150.00	-0.02%	1.78%	4.32%	6.13%	10.65%	14.70%	15.86%	38.20%	52.11%
HAL	2023/10/30	0.72	Strong Down	Neutral	1834.60	2085.00	1150.00	-0.63%	-0.65%	1.14%	3.66%	5.46%	12.31%	16.88%	34.21%	50.99%
HAL	2023/10/27	0.98	Strong Down	Neutral	1854.40	2085.00	1150.00	-1.07%	-1.69%	-1.71%	0.06%	2.55%	11.03%	15.76%	28.33%	47.75%
HAL	2023/10/25	1.35	Strong Up	Neutral	1809.85	2085.00	1150.00	0.53%	2.46%	1.37%	0.73%	0.71%	12.97%	16.82%	26.36%	51.04%
GTECJAINX	2023/10/13	0.06	Weak Up	Unknown	103.00	104.00	68.55	0.00%	-0.10%	-0.10%	-2.09%	-1.94%	-7.67%	-9.61%	-11.17%	-6.94%
GTECJAINX	2023/10/16	0.06	Weak Up	Unknown	103.00	104.00	68.55	-0.10%	-0.10%	-2.09%	-1.94%	-1.94%	-9.51%	-9.61%	-11.17%	-6.94%
GTECJAINX	2023/10/18	0.04	Weak Up	Unknown	102.90	104.00	68.55	-1.99%	-1.85%	-1.85%	-1.85%	-3.79%	-9.48%	-5.93%	-12.15%	-4.03%
GTECJAINX	2024/01/16	1.21	Sideways	Neutral	93.95	140.65	68.55	-1.81%	-2.08%	-8.99%	-13.46%	-14.85%	-17.40%	-8.99%	-10.70%
GTECJAINX	2024/01/10	0.07	Weak Up	Bullish	102.00	140.65	68.55	-4.46%	-7.65%	-12.25%	-7.89%	-9.56%	-23.14%	-22.55%	-12.84%
GTECJAINX	2023/09/18	0.00	Sideways	Unknown	75.25	75.25	68.55	1.99%	3.99%	3.99%	5.98%	11.10%	33.62%	32.89%	34.22%	23.79%
GTECJAINX	2023/10/20	0.04	Weak Up	Unknown	101.00	104.00	68.55	0.00%	0.00%	-1.98%	-3.91%	-5.84%	-7.82%	-3.96%	-7.33%	-2.57%
GTECJAINX	2023/10/19	0.05	Weak Up	Unknown	100.85	104.00	68.55	0.15%	0.15%	0.15%	-1.83%	-3.77%	-5.80%	-1.93%	-11.55%	-6.94%
GTECJAINX	2023/09/25	0.00	Weak Up	Unknown	79.75	82.15	68.55	4.83%	3.95%	9.09%	14.55%	20.25%	23.51%	29.03%	21.69%	19.06%
GTECJAINX	2024/01/11	0.06	Weak Up	BearCross-50MA	97.45	140.65	68.55	-3.34%	-8.16%	-3.59%	-5.34%	-5.59%	-23.55%	-14.88%	-5.08%
GTECJAINX	2023/10/12	0.03	Weak Up	Unknown	102.00	102.00	68.55	0.98%	0.98%	0.88%	0.88%	-1.13%	-4.85%	-6.86%	-5.83%	-5.00%
GTECJAINX	2024/01/04	0.84	Strong Up	50MA-Support	101.10	140.65	68.55	5.00%	2.18%	1.04%	0.89%	-3.61%	-9.00%	-26.31%	-10.98%	-17.01%
GTECJAINX	2023/10/17	0.01	Weak Up	Unknown	102.90	104.00	68.55	0.00%	-1.99%	-1.85%	-1.85%	-1.85%	-11.22%	-7.73%	-7.63%	-6.71%
GTECJAINX	2023/10/06	0.24	Weak Up	Unknown	98.55	101.65	68.55	0.00%	-0.05%	1.47%	3.50%	4.52%	2.49%	-3.50%	-3.65%	-8.27%
GTECJAINX	2024/01/17	0.07	Weak Down	Neutral	92.25	140.65	68.55	-0.27%	-7.32%	-11.87%	-13.28%	-15.01%	-14.36%	-9.32%	-6.72%
GTECJAINX	2023/09/27	0.00	Weak Up	Unknown	82.90	86.50	68.55	4.95%	10.19%	15.68%	21.29%	21.29%	23.04%	21.65%	12.42%	19.30%
GTECJAINX	2023/10/23	0.06	Weak Up	Unknown	101.00	104.00	68.55	0.00%	-1.98%	-3.91%	-5.84%	-7.72%	-7.82%	-4.90%	-5.45%	-7.23%
GTECJAINX	2023/10/26	0.29	Weak Up	Unknown	101.00	104.00	68.55	-1.98%	-3.91%	-5.84%	-7.72%	-9.55%	-5.99%	-9.41%	-4.06%	-5.99%
GTECJAINX	2024/01/08	0.19	Weak Up	Bullish	103.30	140.65	68.55	-1.11%	-1.26%	-5.66%	-8.81%	-13.36%	-21.30%	-28.41%	-19.02%	-20.86%
GTECJAINX	2023/09/28	0.00	Weak Up	Unknown	87.00	87.00	68.55	5.00%	10.23%	15.57%	15.57%	13.28%	18.39%	16.09%	5.00%	11.49%
GTECJAINX	2023/09/21	0.00	Weak Up	Unknown	78.25	78.25	68.55	0.00%	1.92%	6.84%	5.94%	11.18%	25.94%	31.63%	29.07%	18.98%
GTECJAINX	2023/09/26	0.00	Weak Up	Unknown	83.60	83.70	68.55	-0.84%	4.07%	9.27%	14.71%	20.28%	19.62%	23.09%	13.76%	15.79%
GTECJAINX	2023/09/20	0.00	Sideways	Unknown	76.75	76.75	68.55	1.95%	1.95%	3.91%	8.93%	8.01%	31.01%	32.90%	31.60%	23.78%
GTECJAINX	2024/01/19	0.00	Weak Down	Neutral	92.00	140.65	68.55	-7.07%	-11.63%	-13.04%	-14.78%	-19.02%	-9.84%	-7.39%	-11.14%
GTECJAINX	2024/01/09	0.09	Weak Up	50MA-Support	102.15	140.65	68.55	-0.15%	-4.60%	-7.78%	-12.38%	-8.03%	-21.68%	-24.03%	-16.59%	-16.79%
GTECJAINX	2023/09/22	0.00	Weak Up	Unknown	78.25	79.75	68.55	1.92%	6.84%	5.94%	11.18%	16.74%	25.94%	31.63%	26.52%	18.98%
GTECJAINX	2023/10/11	0.09	Weak Up	Unknown	100.00	101.65	68.55	2.00%	3.00%	3.00%	2.90%	2.90%	-1.00%	-6.85%	-3.00%	-4.50%
GTECJAINX	2023/10/09	0.20	Weak Up	Unknown	98.55	101.65	68.55	-0.05%	1.47%	3.50%	4.52%	4.52%	2.49%	-5.43%	-1.78%	-9.49%
GTECJAINX	2023/10/10	0.06	Weak Up	Unknown	98.50	101.65	68.55	1.52%	3.55%	4.57%	4.57%	4.47%	2.54%	-7.26%	0.41%	-4.97%
GSPL	2023/10/05	0.31	Sideways	50MA-Support	287.30	310.75	214.90	0.96%	0.28%	-0.16%	0.03%	0.47%	-0.63%	-4.33%	-2.82%	-3.72%
GSPL	2023/09/14	0.33	Sideways	50MA-Resist	280.55	310.75	214.90	-0.52%	0.46%	2.55%	2.67%	2.69%	0.59%	2.69%	2.98%	-4.65%
GSPL	2023/11/22	1.00	Sideways	Bearish	273.45	310.75	226.50	0.95%	1.65%	3.38%	4.15%	5.50%	4.63%	7.33%	8.72%	22.14%
GSPL	2023/11/06	0.57	Weak Down	Bearish	272.60	310.75	223.25	2.42%	0.97%	-0.88%	0.66%	2.16%	0.00%	4.48%	9.30%	3.96%
GSPL	2023/09/01	1.29	Sideways	BullCross-200MA	277.35	310.75	214.90	-0.31%	0.04%	0.97%	1.44%	1.89%	0.63%	2.67%	3.59%	3.84%
GSPL	2023/10/06	0.84	Sideways	Bullish	290.05	310.75	214.90	-0.67%	-1.10%	-0.91%	-0.48%	-1.76%	-0.72%	-5.57%	-5.10%	-6.02%
GSPL	2023/11/23	0.50	Sideways	50MA-Resist	276.05	310.75	226.50	0.69%	2.41%	3.17%	4.51%	5.38%	7.93%	4.67%	6.79%	18.33%
GSPL	2023/09/28	0.32	Sideways	50MA-Support	283.00	310.75	214.90	-0.28%	0.53%	0.30%	1.52%	2.49%	0.69%	1.75%	-8.41%	-1.59%
GSPL	2023/09/13	0.96	Weak Up	50MA-Resist	280.30	310.75	214.90	0.09%	-0.43%	0.55%	2.64%	2.76%	0.96%	3.48%	2.75%	-2.28%
GSPL	2023/09/04	2.86	Sideways	BearCross-200MA	276.50	310.75	214.90	0.34%	1.28%	1.75%	2.21%	4.09%	1.93%	2.78%	4.90%	4.48%
GSPL	2023/11/20	0.28	Sideways	50MA-Resist	276.60	310.75	226.50	-1.45%	-1.14%	-0.20%	0.49%	2.21%	2.69%	6.25%	4.79%	17.86%
GSPL	2023/10/20	2.11	Sideways	50MA-Support	287.95	310.75	216.45	-5.68%	-4.67%	-4.32%	-4.55%	-4.88%	-5.33%	-3.28%	-4.13%	-1.75%
GSPL	2023/11/02	0.36	Weak Down	Neutral	262.95	310.75	220.90	1.35%	3.67%	6.18%	4.68%	2.76%	4.87%	5.70%	7.59%	8.65%
GSPL	2023/10/26	1.06	Sideways	50MA-Resist	275.50	310.75	216.45	-0.24%	-0.58%	-2.90%	-5.92%	-4.56%	-1.92%	0.09%	3.38%	9.26%
GSPL	2023/10/10	0.85	Sideways	Bullish	286.85	310.75	214.90	0.19%	0.63%	-0.66%	0.44%	0.40%	-4.31%	-9.64%	-4.34%	-3.77%
GSPL	2023/10/09	0.43	Sideways	Bullish	288.10	310.75	214.90	-0.43%	-0.24%	0.19%	-1.09%	0.00%	-5.73%	-7.15%	-6.21%	-5.09%
GSPL	2023/10/16	3.65	Sideways	50MA-Support	288.10	310.75	214.90	-0.03%	0.28%	-0.90%	-0.05%	-5.73%	-7.15%	-3.09%	-4.29%	0.14%
GSPL	2023/09/12	2.41	Sideways	BearCross-50MA	282.25	310.75	214.90	-0.69%	-0.60%	-1.12%	-0.14%	1.93%	1.86%	1.79%	2.07%	-2.62%
GSPL	2023/11/09	0.82	Weak Down	Bearish	270.20	310.75	225.35	1.55%	3.07%	3.61%	1.87%	2.05%	2.87%	6.92%	9.83%	10.03%
GSPL	2023/11/24	0.64	Sideways	50MA-Resist	277.95	310.75	231.10	1.71%	2.46%	3.80%	4.66%	3.94%	8.29%	2.79%	11.03%	17.88%
GSPL	2023/09/11	1.47	Sideways	50MA-Support	287.80	310.75	214.90	-1.93%	-2.61%	-2.52%	-3.02%	-2.07%	-1.25%	-1.37%	-0.99%	-4.27%
GSPL	2023/12/06	1.35	Weak Up	50MA-Support	282.90	310.75	248.55	1.13%	5.32%	6.40%	3.89%	4.90%	0.18%	9.08%	15.46%	10.60%
GSPL	2023/10/11	0.32	Sideways	Bullish	287.40	310.75	214.90	0.43%	-0.85%	0.24%	0.21%	0.52%	-4.14%	-8.51%	-3.10%	-3.29%
GSPL	2023/11/10	0.53	Weak Down	Bearish	274.40	310.75	226.50	1.49%	2.02%	0.31%	0.49%	0.80%	3.02%	3.52%	6.96%	7.43%
GSPL	2023/09/22	0.36	Sideways	50MA-Support	288.10	310.75	214.90	-1.16%	-1.35%	-0.21%	-1.77%	-2.05%	0.00%	0.00%	-4.37%	-3.09%
GSPL	2023/09/05	2.97	Sideways	50MA-Resist	277.45	310.75	214.90	0.94%	1.41%	1.86%	3.73%	1.73%	3.69%	3.62%	3.84%	2.90%
GSPL	2023/09/20	0.93	Sideways	50MA-Support	287.70	310.75	214.90	0.12%	0.14%	-1.03%	-1.22%	-0.07%	-0.14%	0.33%	-5.60%	-7.37%
GSPL	2023/08/30	2.96	Weak Down	200MA-Resist	275.65	310.75	214.90	0.18%	0.62%	0.31%	0.65%	1.60%	1.69%	4.50%	3.21%	3.37%
GSPL	2023/10/18	1.72	Sideways	50MA-Support	288.90	310.75	216.45	-1.18%	-0.33%	-5.99%	-4.98%	-4.64%	-8.98%	-6.47%	-5.64%	0.00%
GSPL	2023/10/03	0.62	Sideways	50MA-Support	284.50	310.75	214.90	-0.23%	0.98%	1.95%	1.27%	0.83%	1.23%	-3.51%	-6.33%	-3.25%
GSPL	2023/10/17	1.58	Sideways	Bullish	288.00	310.75	214.90	0.31%	-0.87%	-0.02%	-5.69%	-4.69%	-10.00%	-4.43%	-3.96%	1.01%
GSPL	2023/10/30	0.33	Sideways	50MA-Resist	273.90	310.75	218.05	-2.34%	-5.37%	-4.00%	-2.70%	-0.47%	1.68%	-0.47%	6.21%	8.34%
GSPL	2023/12/20	1.74	Weak Up	50MA-Support	283.40	310.75	248.55	2.28%	3.71%	4.90%	4.02%	8.89%	17.89%	11.63%	22.67%	29.98%
GSPL	2023/10/12	0.49	Sideways	Bullish	288.65	310.75	214.90	-1.28%	-0.19%	-0.23%	0.09%	-1.09%	-4.78%	-7.67%	-3.01%	-2.06%
GSPL	2023/10/25	1.76	Sideways	50MA-Resist	274.50	310.75	216.45	0.36%	0.13%	-0.22%	-2.55%	-5.57%	0.27%	0.27%	2.99%	8.54%
GSPL	2023/09/27	0.51	Sideways	50MA-Support	287.50	310.75	214.90	-1.57%	-1.84%	-1.04%	-1.27%	-0.07%	0.40%	-0.70%	-6.96%	-4.56%
GSPL	2023/11/21	1.56	Sideways	50MA-Resist	272.60	310.75	226.50	0.31%	1.27%	1.96%	3.71%	4.48%	3.78%	8.86%	7.81%	22.56%
GSPL	2023/09/25	0.18	Sideways	50MA-Support	284.75	310.75	214.90	-0.19%	0.97%	-0.61%	-0.90%	-0.09%	0.74%	1.14%	-3.48%	-3.34%
GSPL	2023/09/15	0.67	Sideways	BearCross-50MA	279.10	310.75	214.90	0.99%	3.08%	3.21%	3.22%	2.02%	1.93%	2.78%	2.29%	-7.13%
GSPL	2023/09/26	0.18	Sideways	50MA-Support	284.20	310.75	214.90	1.16%	-0.42%	-0.70%	0.11%	-0.12%	1.13%	1.65%	-3.62%	-4.93%
GSPL	2023/09/21	2.02	Sideways	50MA-Support	288.05	310.75	214.90	0.02%	-1.15%	-1.34%	-0.19%	-1.75%	0.69%	-1.08%	-4.70%	-5.36%
GSPL	2023/09/06	3.70	Sideways	50MA-Resist	280.05	310.75	214.90	0.46%	0.91%	2.77%	0.79%	0.09%	2.86%	1.05%	2.43%	2.82%
GSPL	2023/12/18	0.87	Weak Up	50MA-Support	285.70	310.75	248.55	0.77%	-0.81%	1.45%	2.87%	4.06%	15.54%	14.68%	9.52%	26.58%
GSPL	2023/10/31	1.23	Sideways	50MA-Resist	267.50	310.75	218.30	-3.10%	-1.70%	-0.37%	1.91%	4.37%	4.65%	2.22%	8.00%	9.72%
GSPL	2023/10/04	0.28	Sideways	50MA-Support	283.85	310.75	214.90	1.22%	2.18%	1.50%	1.06%	1.25%	1.78%	-2.94%	-3.96%	-2.85%
GSPL	2023/10/27	0.43	Sideways	50MA-Resist	274.85	310.75	218.05	-0.35%	-2.67%	-5.69%	-4.33%	-3.04%	-0.16%	0.64%	4.97%	6.93%
GSPL	2023/11/03	0.74	Weak Down	Bearish	266.50	310.75	223.25	2.29%	4.77%	3.28%	1.39%	2.96%	3.79%	6.08%	7.35%	8.03%
GSPL	2023/09/18	1.02	Sideways	50MA-Resist	281.85	310.75	214.90	2.08%	2.20%	2.22%	1.03%	0.83%	0.71%	1.97%	2.16%	-6.71%
GSPL	2023/08/31	0.59	Weak Down	BearCross-200MA	276.15	310.75	214.90	0.43%	0.13%	0.47%	1.41%	1.88%	1.59%	4.33%	2.79%	4.33%
GSPL	2023/09/08	2.03	Sideways	50MA-Resist	282.60	310.75	214.90	1.84%	-0.12%	-0.81%	-0.73%	-1.24%	0.76%	0.67%	2.14%	-2.87%
GSPL	2023/10/13	0.52	Sideways	50MA-Support	284.95	310.75	214.90	1.11%	1.07%	1.39%	0.19%	1.05%	-3.88%	-4.33%	-3.40%	-0.05%
GSPL	2023/11/17	0.57	Sideways	Bearish	275.75	310.75	226.50	0.31%	-1.14%	-0.83%	0.11%	0.80%	4.77%	9.16%	2.77%	19.71%
GSPL	2023/11/16	0.74	Sideways	BearCross-50MA	275.25	310.75	226.50	0.18%	0.49%	-0.96%	-0.65%	0.29%	5.69%	8.25%	4.60%	16.29%
GSPL	2023/11/01	2.88	Sideways	Neutral	259.20	310.75	219.25	1.45%	2.82%	5.17%	7.72%	6.19%	6.19%	6.50%	9.59%	11.48%
GSPL	2023/08/29	1.65	Weak Down	BearCross-200MA	273.95	310.75	214.90	0.62%	0.80%	1.24%	0.93%	1.28%	3.03%	5.02%	3.01%	5.37%
GSPL	2023/11/08	0.65	Weak Down	BearCross-50MA	275.25	310.75	224.15	-1.83%	-0.31%	1.18%	1.71%	0.00%	0.29%	5.69%	6.78%	6.78%
GSPL	2023/10/19	0.41	Sideways	50MA-Support	285.50	310.75	216.45	0.86%	-4.87%	-3.85%	-3.50%	-3.73%	-6.65%	-3.89%	-4.22%	-0.51%
GSPL	2023/10/23	1.36	Sideways	BearCross-50MA	271.60	310.75	216.45	1.07%	1.44%	1.20%	0.85%	-1.51%	2.80%	3.07%	2.34%	5.34%
GSPL	2023/09/07	1.25	Sideways	50MA-Resist	281.35	310.75	214.90	0.44%	2.29%	0.32%	-0.37%	-0.28%	2.40%	0.30%	2.15%	-3.47%
GSPL	2023/09/29	0.61	Sideways	50MA-Support	282.20	310.75	214.90	0.82%	0.58%	1.81%	2.78%	2.09%	2.09%	-3.76%	-6.82%	-0.80%
GSLSU	2023/08/31	1.08	Sideways	Neutral	178.45	229.95	151.10	0.78%	0.25%	-5.04%	-4.37%	-3.25%	-2.16%	-3.64%	0.81%	32.19%
GSLSU	2023/09/04	0.46	Weak Down	Neutral	178.90	229.95	151.10	-5.28%	-4.61%	-3.49%	-3.21%	0.36%	-1.48%	0.36%	14.65%	25.49%
GSLSU	2023/08/29	0.88	Sideways	Neutral	179.80	229.95	151.10	0.08%	-0.75%	0.03%	-0.50%	-5.76%	-1.92%	-4.31%	0.67%	20.24%
GSLSU	2023/09/01	0.27	Sideways	Neutral	179.85	229.95	151.10	-0.53%	-5.78%	-5.12%	-4.00%	-3.73%	-3.39%	-1.20%	0.00%	27.19%
GSLSU	2023/08/30	0.44	Sideways	Neutral	179.95	229.95	151.10	-0.83%	-0.06%	-0.58%	-5.83%	-5.17%	-1.67%	-4.36%	2.45%	23.70%
GRINDWELL	2023/12/19	0.29	Strong Up	Bullish	2173.00	2495.00	1720.25	-0.59%	0.33%	1.28%	1.56%	3.81%	7.80%	7.67%	5.61%	5.52%
GRINDWELL	2023/11/24	0.71	Weak Up	BullCross-50MA	2110.35	2495.00	1720.25	-1.04%	-1.49%	-0.76%	-0.06%	1.69%	5.09%	3.76%	7.06%	9.64%
GRINDWELL	2023/11/22	0.35	Weak Down	BearCross-50MA	2087.40	2495.00	1720.25	0.30%	1.10%	0.05%	-0.41%	0.33%	5.37%	3.49%	5.72%	11.68%
GRINDWELL	2023/09/21	0.40	Strong Down	200MA-Support	2054.70	2495.00	1720.25	1.80%	1.10%	-0.64%	-1.11%	-2.54%	3.09%	5.58%	-1.29%	3.34%
GRINDWELL	2023/10/23	0.39	Strong Up	BearCross-50MA	2077.60	2495.00	1720.25	-2.38%	-3.93%	0.77%	2.61%	3.22%	0.99%	2.17%	1.58%	5.86%
GRINDWELL	2023/11/16	0.42	Strong Down	BearCross-50MA	2093.60	2495.00	1720.25	1.09%	1.50%	1.44%	-0.30%	0.00%	0.74%	5.00%	3.79%	12.71%
GRINDWELL	2023/12/13	0.74	Strong Up	50MA-Support	2168.00	2495.00	1720.25	-0.36%	1.27%	1.00%	0.23%	-0.36%	4.21%	8.20%	6.13%	11.26%
GRINDWELL	2023/11/03	0.72	Sideways	BearCross-50MA	2099.40	2495.00	1720.25	1.14%	-0.05%	2.87%	-0.11%	-1.59%	1.22%	-0.52%	4.77%	3.51%
GRINDWELL	2023/10/27	2.80	Strong Up	BullCross-200MA	2093.50	2495.00	1720.25	1.83%	2.43%	2.24%	2.67%	0.28%	-1.31%	1.51%	0.04%	5.07%
GRINDWELL	2023/12/04	1.24	Weak Down	50MA-Support	2146.10	2495.00	1720.25	3.58%	0.87%	2.49%	2.43%	3.34%	2.03%	2.83%	9.31%	6.05%
GRINDWELL	2023/12/01	4.45	Strong Down	BullCross-50MA	2109.00	2495.00	1720.25	1.76%	5.40%	2.65%	4.29%	4.24%	4.10%	4.36%	11.07%	9.09%
GRINDWELL	2023/09/26	0.82	Strong Down	200MA-Support	2041.45	2495.00	1720.25	-0.47%	-1.91%	1.82%	2.17%	2.13%	6.57%	7.19%	4.43%	2.72%
GRINDWELL	2023/10/25	0.93	Strong Up	BearCross-200MA	2028.10	2495.00	1720.25	-1.58%	3.22%	5.12%	5.73%	5.53%	6.49%	3.23%	2.98%	8.39%
GRINDWELL	2023/10/26	1.02	Strong Up	200MA-Resist	1996.00	2495.00	1720.25	4.88%	6.81%	7.43%	7.23%	7.68%	5.06%	6.03%	4.15%	11.11%
GRINDWELL	2023/11/09	0.60	Strong Down	BearCross-50MA	2097.05	2495.00	1720.25	-1.48%	-0.10%	1.22%	-0.16%	0.92%	0.63%	2.34%	3.38%	5.24%
GRINDWELL	2023/11/29	0.58	Strong Down	50MA-Resist	2078.90	2495.00	1720.25	0.74%	1.45%	3.23%	6.93%	4.13%	4.29%	3.91%	13.50%	11.93%
GRINDWELL	2023/12/20	10.30	Strong Up	50MA-Support	2160.20	2495.00	1720.25	0.93%	1.88%	2.16%	4.42%	4.59%	8.59%	7.72%	4.28%	4.12%
GRINDWELL	2023/09/28	2.00	Strong Down	BearCross-200MA	2002.55	2495.00	1720.25	3.80%	4.16%	4.11%	4.17%	5.77%	8.33%	7.70%	6.88%	4.61%
GRINDWELL	2023/11/17	0.67	Strong Down	BullCross-50MA	2116.40	2495.00	1720.25	0.41%	0.35%	-1.37%	-1.07%	-0.29%	1.40%	4.79%	2.07%	10.38%
GRINDWELL	2023/11/30	1.24	Strong Down	50MA-Resist	2094.35	2495.00	1720.25	0.70%	2.47%	6.14%	3.36%	5.02%	3.15%	4.10%	11.54%	11.34%
GRINDWELL	2023/11/10	1.56	Strong Down	50MA-Resist	2066.10	2495.00	1720.25	1.40%	2.74%	1.33%	2.43%	2.86%	1.08%	7.59%	4.56%	9.18%
GRINDWELL	2023/11/28	0.59	Strong Down	BearCross-50MA	2088.45	2495.00	1720.25	-0.46%	0.28%	0.98%	2.76%	6.44%	5.32%	4.05%	11.52%	12.03%
GRINDWELL	2023/12/21	0.24	Strong Up	BullCross-50MA	2180.25	2495.00	1720.25	0.95%	1.22%	3.46%	3.62%	6.83%	6.92%	6.96%	5.20%	4.12%
GRINDWELL	2023/09/27	0.71	Strong Down	200MA-Support	2031.80	2495.00	1720.25	-1.44%	2.31%	2.66%	2.62%	2.67%	6.70%	6.41%	5.54%	1.69%
GRINDWELL	2023/11/21	0.33	Strong Down	50MA-Support	2123.75	2495.00	1720.25	-1.71%	-1.42%	-0.63%	-1.66%	-2.11%	1.93%	2.08%	3.63%	10.46%
GRINDWELL	2023/11/23	0.38	Sideways	50MA-Resist	2093.65	2495.00	1720.25	0.80%	-0.25%	-0.70%	0.03%	0.73%	5.00%	4.86%	7.74%	8.88%
GRINDWELL	2023/12/14	2.52	Strong Up	50MA-Support	2160.25	2495.00	1720.25	1.63%	1.36%	0.59%	-0.00%	0.93%	7.82%	7.91%	5.36%	8.47%
GRINDWELL	2023/11/07	0.20	Weak Down	50MA-Resist	2098.25	2495.00	1720.25	2.93%	-0.06%	-1.53%	-0.16%	1.16%	-0.52%	-0.19%	5.70%	3.91%
GRINDWELL	2023/11/13	0.74	Strong Down	50MA-Resist	2094.95	2495.00	1720.25	1.32%	-0.06%	1.02%	1.44%	1.37%	-0.77%	3.33%	4.80%	7.84%
GRAVITA	2024/02/02	0.86	Strong Down	Neutral	889.10	1166.00	440.10	-2.20%	0.69%	1.86%	1.30%	0.31%	4.07%	7.88%
GRAVITA	2024/01/24	4.47	Strong Down	Neutral	900.35	1166.00	439.05	4.75%	-0.48%	-4.40%	3.49%	-1.56%	0.04%	4.03%
GRAVITA	2024/01/25	5.63	Strong Down	Neutral	943.15	1166.00	440.10	-4.99%	-8.74%	-1.21%	-6.03%	-5.73%	-5.43%	-1.90%
GRAVITA	2024/01/31	1.87	Strong Down	Neutral	931.75	1166.00	440.10	-4.88%	-4.58%	-6.68%	-3.92%	-2.80%	-3.24%	-3.39%
GRAVITA	2024/01/29	2.51	Strong Down	Neutral	896.05	1166.00	440.10	-3.95%	3.98%	-1.09%	-0.78%	-2.96%	-1.79%	1.35%
GRASIM	2023/08/30	0.83	Strong Down	50MA-Support	1799.49	1861.00	1521.00	-0.87%	0.27%	1.90%	2.61%	1.76%	6.99%	5.80%	6.35%	9.74%
GRASIM	2023/10/25	1.03	Strong Up	BearCross-50MA	1870.01	2013.99	1521.00	-1.49%	-1.14%	0.07%	0.49%	-0.47%	3.00%	3.47%	5.24%	10.26%
GRASIM	2023/10/27	0.40	Strong Down	50MA-Resist	1848.65	2013.99	1521.00	1.23%	1.65%	0.68%	2.25%	2.17%	4.69%	6.27%	8.05%	12.11%
GRASIM	2023/08/31	2.07	Strong Down	BearCross-50MA	1783.86	1861.00	1521.00	1.15%	2.80%	3.51%	2.66%	3.15%	7.85%	6.76%	5.86%	10.20%
GRASIM	2023/11/03	0.36	Weak Down	50MA-Support	1888.69	2013.99	1521.00	1.19%	1.34%	1.99%	2.05%	2.47%	4.01%	4.20%	9.79%	11.71%
GRASIM	2023/10/31	0.42	Weak Down	50MA-Resist	1879.23	2013.99	1521.00	-0.96%	0.59%	0.50%	1.70%	1.85%	3.03%	4.63%	8.81%	11.51%
GRASIM	2023/09/01	0.71	Strong Down	BullCross-50MA	1804.33	1861.00	1521.00	1.63%	2.34%	1.49%	1.98%	2.11%	8.91%	7.09%	4.34%	9.00%
GRASIM	2023/11/02	0.48	Weak Down	BullCross-50MA	1890.23	2013.99	1521.00	-0.08%	1.10%	1.25%	1.90%	1.96%	3.84%	2.72%	8.43%	11.17%
GRASIM	2023/10/30	0.71	Sideways	50MA-Resist	1871.36	2013.99	1521.00	0.42%	-0.55%	1.01%	0.93%	2.12%	2.66%	5.25%	7.31%	10.92%
GRASIM	2023/10/26	1.54	Strong Up	50MA-Resist	1842.22	2013.99	1521.00	0.35%	1.58%	2.01%	1.03%	2.61%	4.62%	6.54%	8.31%	12.68%
GRASIM	2023/08/29	1.12	Strong Down	BullCross-50MA	1794.66	1861.00	1521.00	0.27%	-0.60%	0.54%	2.18%	2.89%	3.84%	7.93%	7.80%	11.10%
GRASIM	2023/11/01	0.51	Weak Down	BearCross-50MA	1861.15	2013.99	1521.00	1.56%	1.48%	2.68%	2.84%	3.49%	3.96%	4.73%	10.91%	13.87%
GRANULES	2023/08/30	0.50	Weak Down	50MA-Resist	302.00	381.00	267.75	-1.46%	0.10%	1.19%	3.16%	2.96%	6.14%	7.02%	18.00%	17.09%
GRANULES	2023/09/01	0.53	Weak Down	50MA-Resist	302.30	381.00	267.75	1.09%	3.06%	2.86%	4.61%	3.49%	9.58%	10.40%	17.22%	17.43%
GRANULES	2023/08/31	0.55	Weak Down	50MA-Resist	297.60	381.00	267.75	1.58%	2.69%	4.69%	4.49%	6.27%	12.37%	13.17%	20.82%	18.45%
GRANULES	2023/08/29	0.72	Weak Down	50MA-Resist	301.65	381.00	267.75	0.12%	-1.34%	0.22%	1.31%	3.28%	2.02%	9.93%	17.60%	18.02%
GPPL	2023/10/04	0.69	Sideways	50MA-Resist	123.05	141.35	81.10	-0.61%	3.29%	4.84%	6.99%	6.54%	12.31%	-1.38%	4.19%	12.52%
GPPL	2023/09/25	0.17	Sideways	50MA-Support	124.95	141.35	81.10	-0.04%	0.16%	-0.32%	-0.56%	-0.76%	5.36%	11.64%	-2.28%	6.68%
GPPL	2023/10/27	0.47	Sideways	Neutral	122.10	142.80	82.10	1.60%	-0.20%	-0.90%	0.82%	4.10%	10.57%	12.90%	15.48%	23.55%
GPPL	2023/10/30	0.39	Sideways	Neutral	124.05	142.80	82.10	-1.77%	-2.46%	-0.77%	2.46%	3.35%	12.33%	12.21%	14.59%	22.17%
GPPL	2023/11/07	0.34	Sideways	BearCross-50MA	125.15	142.80	85.25	6.51%	8.11%	7.87%	11.35%	10.23%	7.91%	12.66%	19.02%	17.14%
GPPL	2023/10/31	0.33	Sideways	Neutral	121.85	142.80	83.10	-0.70%	1.03%	4.31%	5.21%	2.71%	13.21%	10.83%	19.20%	26.63%
GPPL	2023/09/29	0.25	Sideways	BearCross-50MA	124.25	141.35	81.10	-0.20%	-0.97%	-1.57%	2.29%	3.82%	3.26%	-1.17%	-0.93%	11.03%
GPPL	2023/10/23	1.00	Weak Up	BearCross-50MA	122.80	142.80	81.10	-1.83%	-1.18%	-0.57%	1.02%	-0.77%	1.91%	12.34%	11.36%	26.63%
GPPL	2023/09/28	0.18	Sideways	50MA-Support	124.55	141.35	81.10	-0.24%	-0.44%	-1.20%	-1.81%	2.05%	4.66%	7.27%	-2.85%	11.88%
GPPL	2023/11/01	0.21	Sideways	Neutral	121.00	142.80	83.85	1.74%	5.04%	5.95%	3.43%	10.17%	13.80%	11.49%	19.26%	25.29%
GPPL	2023/10/03	0.64	Sideways	50MA-Resist	124.00	141.35	81.10	-0.77%	-1.37%	2.50%	4.03%	6.17%	12.50%	-2.78%	2.50%	11.05%
GPPL	2023/10/25	0.88	Weak Up	50MA-Resist	120.55	142.80	81.10	0.66%	1.29%	2.90%	1.08%	0.37%	10.58%	14.23%	20.16%	24.72%
GPPL	2023/10/26	0.49	Sideways	Neutral	121.35	142.80	81.70	0.62%	2.22%	0.41%	-0.29%	1.44%	11.50%	14.09%	17.96%	22.74%
GPPL	2023/10/05	0.29	Weak Down	50MA-Resist	122.30	141.35	81.10	3.92%	5.48%	7.65%	7.20%	7.03%	13.49%	-0.16%	2.33%	12.71%
GPPL	2023/09/26	0.18	Sideways	50MA-Support	124.90	141.35	81.10	0.20%	-0.28%	-0.52%	-0.72%	-1.48%	4.96%	10.65%	-0.68%	8.33%
GPPL	2023/09/27	0.26	Sideways	50MA-Support	125.15	141.35	81.10	-0.48%	-0.72%	-0.92%	-1.68%	-2.28%	4.59%	10.91%	-2.64%	7.87%
GPPL	2023/11/02	0.24	Sideways	Neutral	123.10	142.80	84.30	3.25%	4.14%	1.67%	8.29%	9.91%	12.47%	11.09%	22.87%	21.53%
GODREJCP	2023/09/15	2.22	Weak Down	Neutral	1002.05	1102.05	793.85	-0.87%	-1.19%	-1.45%	-1.59%	-2.51%	-0.91%	-2.70%	-1.81%	-2.73%
GODREJCP	2023/12/11	0.86	Strong Up	Bearish	1043.10	1102.05	861.45	-1.10%	0.28%	0.13%	-0.09%	-1.20%	4.79%	11.13%	10.74%	11.53%
GODREJCP	2023/12/06	0.50	Weak Up	Bearish	1038.70	1102.05	861.45	-1.88%	-1.65%	0.42%	-0.68%	0.70%	1.12%	7.11%	13.16%	6.28%
GODREJCP	2023/11/03	1.30	Weak Up	BullCross-50MA	1020.70	1102.05	793.85	0.44%	0.06%	-0.51%	-3.21%	-3.57%	-2.28%	-1.86%	-0.15%	2.90%
GODREJCP	2023/09/11	1.34	Sideways	50MA-Resist	1033.90	1102.05	793.85	-2.12%	-2.93%	-2.65%	-3.08%	-3.93%	-5.34%	-4.20%	-4.93%	-6.78%
GODREJCP	2023/09/13	0.98	Weak Down	Neutral	1003.65	1102.05	793.85	0.29%	-0.16%	-1.03%	-1.35%	-1.61%	-1.31%	-3.19%	-0.65%	-2.54%
GODREJCP	2023/09/27	1.59	Weak Down	200MA-Support	999.90	1102.05	793.85	-0.94%	-0.83%	-0.70%	-0.95%	-2.33%	-2.29%	-1.60%	-0.81%	-1.56%
GODREJCP	2023/10/17	1.42	Weak Down	50MA-Resist	997.15	1102.05	793.85	0.23%	-1.33%	-0.90%	-1.63%	-2.22%	-2.26%	1.84%	0.03%	2.83%
GODREJCP	2023/12/18	0.80	Strong Up	Bearish	1030.60	1102.05	861.45	1.92%	1.92%	4.10%	4.24%	6.06%	12.47%	12.82%	7.11%	21.73%
GODREJCP	2023/11/01	0.60	Sideways	BearCross-200MA	974.65	1102.05	793.85	1.69%	4.72%	5.19%	4.79%	4.19%	0.53%	3.71%	7.33%	6.93%
GODREJCP	2023/12/13	1.38	Strong Up	Bearish	1046.00	1102.05	861.45	-0.14%	-0.37%	-1.47%	0.42%	0.42%	6.36%	14.91%	8.41%	11.67%
GODREJCP	2023/09/06	0.88	Weak Down	Neutral	1011.90	1102.05	793.85	0.24%	0.83%	2.17%	0.00%	-0.82%	-2.41%	-2.11%	-3.65%	-2.35%
GODREJCP	2023/09/22	2.17	Weak Down	200MA-Support	986.15	1102.05	793.85	-0.94%	-0.76%	1.39%	0.45%	0.55%	-2.00%	0.04%	-2.27%	3.57%
GODREJCP	2023/10/04	0.88	Weak Down	200MA-Support	990.45	1102.05	793.85	-1.40%	-1.90%	-2.42%	-1.56%	-0.46%	0.91%	-2.69%	3.51%	0.66%
GODREJCP	2023/09/28	1.63	Weak Down	50MA-Resist	990.55	1102.05	793.85	0.11%	0.24%	-0.01%	-1.41%	-1.91%	-0.77%	-0.24%	-1.61%	-0.99%
GODREJCP	2023/09/21	0.74	Weak Down	200MA-Support	987.50	1102.05	793.85	-0.14%	-1.08%	-0.89%	1.26%	0.31%	-1.61%	-0.46%	-1.27%	3.82%
GODREJCP	2023/11/06	0.94	Weak Up	Bullish	1025.20	1102.05	793.85	-0.38%	-0.95%	-3.64%	-3.99%	-4.34%	-2.41%	-2.35%	-0.36%	2.45%
GODREJCP	2023/11/30	1.84	Sideways	50MA-Support	1008.20	1102.05	850.10	1.71%	3.33%	3.75%	3.03%	1.09%	3.60%	6.42%	14.97%	14.61%
GODREJCP	2023/09/14	1.31	Weak Down	Neutral	1006.55	1102.05	793.85	-0.45%	-1.32%	-1.63%	-1.89%	-2.03%	-1.49%	-3.98%	-0.71%	-1.46%
GODREJCP	2023/10/30	0.68	Sideways	50MA-Resist	978.20	1102.05	793.85	1.40%	-0.36%	1.32%	4.34%	4.80%	0.26%	2.27%	4.83%	6.93%
GODREJCP	2023/10/06	1.17	Strong Down	200MA-Resist	971.65	1102.05	793.85	-0.54%	0.34%	1.46%	0.55%	1.16%	1.70%	0.67%	4.51%	2.96%
GODREJCP	2023/11/13	1.20	Strong Up	50MA-Resist	980.70	1102.05	793.85	0.72%	-0.09%	1.66%	1.70%	2.01%	2.08%	5.91%	6.27%	13.44%
GODREJCP	2023/10/20	0.87	Sideways	BullCross-200MA	988.15	1102.05	793.85	-0.74%	-1.33%	-2.46%	-0.09%	-1.01%	3.75%	-0.75%	2.30%	5.12%
GODREJCP	2023/08/30	0.41	Sideways	Neutral	1020.55	1102.05	793.85	-1.51%	-1.49%	-1.90%	-1.12%	-0.85%	-1.66%	-3.24%	-2.71%	-3.68%
GODREJCP	2023/11/29	2.35	Weak Up	50MA-Support	1001.10	1102.05	849.50	0.71%	2.43%	4.06%	4.49%	3.76%	4.49%	4.92%	14.35%	15.38%
GODREJCP	2023/09/25	0.80	Weak Down	BearCross-200MA	976.85	1102.05	793.85	0.19%	2.36%	1.40%	1.51%	1.64%	-0.19%	2.08%	1.06%	3.96%
GODREJCP	2023/09/05	0.53	Weak Down	Neutral	1009.10	1102.05	793.85	0.28%	0.52%	1.11%	2.46%	0.28%	-1.88%	-0.91%	-4.23%	-2.50%
GODREJCP	2023/10/19	1.10	Sideways	BearCross-200MA	983.90	1102.05	793.85	0.43%	-0.31%	-0.90%	-2.04%	0.34%	3.74%	0.04%	2.51%	6.32%
GODREJCP	2023/12/01	1.48	Weak Up	200MA-Support	1025.40	1102.05	852.10	1.59%	2.01%	1.30%	-0.61%	-0.38%	1.63%	4.76%	13.92%	10.59%
GODREJCP	2023/12/20	1.46	Strong Up	Bullish	1050.35	1102.05	861.45	2.15%	2.28%	4.07%	5.06%	5.92%	14.44%	9.97%	7.62%	16.00%
GODREJCP	2023/10/23	0.89	Sideways	BearCross-200MA	980.85	1102.05	793.85	-0.60%	-1.74%	0.65%	-0.27%	1.12%	4.13%	0.71%	2.92%	3.90%
GODREJCP	2023/11/23	0.56	Weak Up	50MA-Support	1010.85	1102.05	824.30	-0.13%	-0.90%	-0.96%	-0.26%	1.44%	1.06%	3.10%	9.16%	16.28%
GODREJCP	2023/11/28	1.47	Weak Up	50MA-Support	1001.75	1102.05	840.65	-0.06%	0.64%	2.36%	3.99%	4.42%	2.98%	4.85%	12.92%	13.93%
GODREJCP	2023/10/05	1.52	Strong Down	BearCross-200MA	976.60	1102.05	793.85	-0.51%	-1.04%	-0.17%	0.95%	0.04%	0.75%	1.09%	4.58%	2.13%
GODREJCP	2023/09/04	0.78	Weak Down	Neutral	1001.20	1102.05	793.85	0.79%	1.07%	1.31%	1.91%	3.27%	-0.79%	-2.25%	-2.95%	-0.17%
GODREJCP	2023/10/09	0.56	Strong Down	200MA-Resist	966.45	1102.05	793.85	0.88%	2.01%	1.09%	1.71%	2.08%	1.49%	2.63%	2.22%	4.36%
GODREJCP	2023/12/04	1.01	Weak Up	Bearish	1041.75	1102.05	852.75	0.41%	-0.29%	-2.17%	-1.94%	0.13%	-1.07%	4.92%	15.38%	7.78%
GODREJCP	2023/11/15	1.43	Sideways	50MA-Resist	987.80	1102.05	810.50	-0.81%	0.93%	0.97%	1.28%	2.11%	2.07%	3.17%	4.33%	14.52%
GODREJCP	2023/08/31	1.49	Sideways	Neutral	1005.15	1102.05	793.85	0.02%	-0.39%	0.39%	0.67%	0.92%	0.14%	-1.89%	-1.46%	-1.85%
GODREJCP	2023/10/18	0.66	Sideways	50MA-Resist	999.45	1102.05	793.85	-1.56%	-1.13%	-1.86%	-2.45%	-3.57%	-0.83%	-1.16%	0.10%	4.23%
GODREJCP	2023/12/19	1.07	Strong Up	Bearish	1050.35	1102.05	861.45	0.00%	2.15%	2.28%	4.07%	5.06%	11.21%	8.66%	9.42%	17.76%
GODREJCP	2023/11/24	0.87	Weak Up	50MA-Support	1009.50	1102.05	824.30	-0.77%	-0.83%	-0.13%	1.58%	3.19%	3.33%	2.09%	10.20%	15.18%
GODREJCP	2023/11/10	0.91	Weak Up	50MA-Resist	984.30	1102.05	793.85	-0.37%	0.36%	-0.46%	1.29%	1.33%	1.77%	6.27%	6.12%	12.11%
GODREJCP	2023/12/12	1.34	Strong Up	Bearish	1031.60	1102.05	861.45	1.40%	1.25%	1.02%	-0.10%	1.82%	6.96%	13.23%	12.01%	12.18%
GODREJCP	2023/09/08	0.50	Weak Down	50MA-Resist	1020.30	1102.05	793.85	1.33%	-0.82%	-1.63%	-1.35%	-1.79%	-4.26%	-2.69%	-4.24%	-4.44%
GODREJCP	2023/10/25	0.85	Sideways	50MA-Resist	975.00	1102.05	793.85	-1.15%	1.26%	0.33%	1.73%	-0.04%	4.15%	0.49%	2.74%	4.77%
GODREJCP	2023/11/22	0.66	Weak Up	50MA-Support	1008.60	1102.05	822.20	0.22%	0.09%	-0.68%	-0.74%	-0.04%	1.05%	3.56%	8.37%	20.94%
GODREJCP	2023/09/12	1.18	Weak Down	BearCross-50MA	1011.95	1102.05	793.85	-0.82%	-0.53%	-0.98%	-1.84%	-2.16%	-1.19%	-3.49%	-2.51%	-2.44%
GODREJCP	2023/12/08	0.59	Weak Up	Bearish	1021.55	1102.05	861.45	2.11%	0.98%	2.39%	2.25%	2.02%	5.16%	12.07%	11.72%	10.66%
GODREJCP	2023/11/07	0.59	Weak Up	Bullish	1021.35	1102.05	793.85	-0.57%	-3.28%	-3.63%	-3.98%	-3.28%	-1.25%	-1.29%	2.13%	5.05%
GODREJCP	2023/11/09	1.45	Weak Up	BearCross-50MA	987.90	1102.05	793.85	-0.36%	-0.73%	-0.01%	-0.82%	0.92%	2.19%	5.45%	5.88%	10.64%
GODREJCP	2023/10/03	1.45	Weak Down	50MA-Resist	992.90	1102.05	793.85	-0.25%	-1.64%	-2.14%	-2.66%	-1.81%	0.43%	-1.80%	2.80%	-1.32%
GODREJCP	2023/08/29	0.78	Sideways	50MA-Resist	1013.35	1102.05	793.85	0.71%	-0.81%	-0.79%	-1.20%	-0.42%	-0.14%	-2.29%	-2.15%	-3.59%
GODREJCP	2023/10/27	0.95	Sideways	50MA-Resist	987.25	1102.05	793.85	-0.92%	0.47%	-1.28%	0.40%	3.39%	-0.30%	1.03%	2.12%	4.49%
GODREJCP	2023/10/26	0.77	Sideways	200MA-Resist	963.80	1102.05	793.85	2.43%	1.49%	2.91%	1.13%	2.84%	2.50%	3.44%	3.87%	8.23%
GODREJCP	2023/09/18	1.09	Weak Down	Neutral	993.30	1102.05	793.85	-0.32%	-0.58%	-0.72%	-1.66%	-1.47%	-0.29%	-0.75%	-0.52%	-0.22%
GODREJCP	2023/10/31	0.66	Sideways	BullCross-200MA	991.85	1102.05	793.85	-1.73%	-0.07%	2.91%	3.36%	2.97%	-0.41%	1.69%	5.03%	5.31%
GODREJCP	2023/10/13	0.58	Weak Down	200MA-Resist	982.95	1102.05	793.85	0.37%	1.44%	1.68%	0.10%	0.53%	-0.48%	4.30%	-0.32%	1.85%
GODREJCP	2023/09/26	0.99	Strong Down	200MA-Resist	978.70	1102.05	793.85	2.17%	1.21%	1.32%	1.45%	1.20%	0.73%	2.12%	-0.05%	0.94%
GODREJCP	2023/10/16	0.57	Weak Down	BullCross-200MA	986.55	1102.05	793.85	1.07%	1.31%	-0.27%	0.16%	-0.58%	0.54%	3.53%	1.05%	2.19%
GODREJCP	2023/11/20	0.30	Sideways	50MA-Support	997.40	1102.05	822.20	0.31%	1.12%	1.35%	1.21%	0.44%	4.88%	3.43%	7.57%	17.11%
GODREJCP	2023/11/08	0.59	Weak Up	Bullish	1015.50	1102.05	793.85	-2.72%	-3.07%	-3.43%	-2.73%	-3.52%	-0.46%	0.97%	1.59%	5.79%
GODREJCP	2023/09/29	1.33	Weak Down	200MA-Support	991.60	1102.05	793.85	0.13%	-0.12%	-1.51%	-2.01%	-2.54%	-0.51%	-1.08%	-0.05%	-0.38%
GODREJCP	2023/12/14	0.93	Strong Up	Bearish	1044.50	1102.05	861.45	-0.22%	-1.33%	0.56%	0.56%	2.72%	8.30%	16.79%	7.50%	12.19%
GODREJCP	2023/12/07	0.82	Weak Up	Bearish	1019.15	1102.05	861.45	0.24%	2.35%	1.22%	2.63%	2.49%	5.27%	10.99%	14.09%	12.77%
GODREJCP	2023/09/01	0.39	Sideways	Neutral	1005.35	1102.05	793.85	-0.41%	0.37%	0.65%	0.90%	1.49%	-0.33%	-2.83%	-2.86%	-0.82%
GODREJCP	2023/10/11	0.60	Strong Down	BullCross-200MA	985.85	1102.05	793.85	-0.90%	-0.29%	0.07%	1.15%	1.38%	-2.24%	0.54%	-0.52%	2.40%
GODREJCP	2023/11/21	0.51	Sideways	50MA-Support	1000.45	1102.05	822.20	0.81%	1.04%	0.90%	0.13%	0.06%	3.82%	4.55%	7.38%	20.15%
GODREJCP	2023/09/07	0.86	Weak Down	50MA-Resist	1014.35	1102.05	793.85	0.59%	1.93%	-0.24%	-1.05%	-0.77%	-2.78%	-2.24%	-2.81%	-3.30%
GODREJCP	2023/11/02	3.38	Sideways	BearCross-50MA	991.15	1102.05	793.85	2.98%	3.44%	3.05%	2.46%	-0.33%	0.59%	1.85%	4.80%	3.98%
GODREJCP	2023/10/10	0.76	Strong Down	200MA-Resist	974.95	1102.05	793.85	1.12%	0.21%	0.82%	1.19%	2.28%	0.01%	-0.03%	0.96%	3.68%
GODREJCP	2023/12/15	1.09	Strong Up	Bearish	1042.15	1102.05	861.45	-1.11%	0.79%	0.79%	2.95%	3.08%	9.85%	12.79%	5.60%	11.71%
GODREJCP	2023/10/12	0.81	Strong Down	BearCross-200MA	977.00	1102.05	793.85	0.61%	0.98%	2.06%	2.30%	0.71%	1.05%	4.47%	1.11%	2.53%
GODREJCP	2023/11/16	1.34	Sideways	50MA-Resist	979.80	1102.05	817.60	1.75%	1.80%	2.11%	2.94%	3.17%	4.65%	4.26%	7.20%	16.84%
GODREJCP	2023/11/17	1.06	Sideways	BullCross-50MA	996.95	1102.05	822.20	0.05%	0.35%	1.17%	1.39%	1.26%	4.49%	4.63%	5.36%	16.27%
GODREJCP	2023/09/20	1.27	Weak Down	200MA-Support	990.10	1102.05	793.85	-0.26%	-0.40%	-1.34%	-1.15%	0.99%	-1.36%	-1.32%	-0.93%	3.09%
GNA	2024/01/08	0.69	Weak Up	200MA-Support	444.70	583.25	337.38	-0.30%	13.23%	13.03%	11.45%	9.89%	6.03%	9.76%	-2.60%	-3.59%
GNA	2024/01/09	0.58	Weak Up	200MA-Support	443.35	583.25	345.30	13.58%	13.38%	11.79%	10.23%	8.30%	9.26%	9.30%	-9.74%	-3.86%
GNA	2023/12/04	4.36	Sideways	50MA-Resist	435.75	583.25	313.62	1.50%	0.57%	-0.60%	-1.33%	-1.95%	-2.26%	-2.98%	2.51%	10.19%
GNA	2023/10/23	1.58	Weak Down	200MA-Support	434.30	583.25	313.62	-1.46%	-1.40%	-4.11%	-6.72%	-9.77%	-1.06%	-1.98%	-3.00%	-0.26%
GNA	2023/11/15	0.70	Weak Down	200MA-Resist	425.70	583.25	313.62	-0.89%	-1.95%	-1.79%	-1.42%	-1.50%	-2.38%	1.75%	0.05%	4.56%
GNA	2023/11/24	0.82	Weak Down	Neutral	421.25	583.25	313.62	-0.82%	-0.85%	-1.35%	-0.08%	3.44%	1.42%	1.10%	6.17%	5.25%
GNA	2023/11/08	0.55	Weak Down	200MA-Resist	425.85	583.25	313.62	-1.36%	-1.28%	-1.55%	-0.04%	-0.93%	-1.55%	-1.16%	-0.90%	-0.19%
GNA	2024/01/03	0.62	Weak Up	200MA-Support	443.85	583.25	330.25	0.64%	1.09%	0.19%	-0.11%	13.45%	6.08%	8.51%	5.88%	-2.97%
GNA	2023/12/21	0.83	Sideways	50MA-Resist	422.30	583.25	313.62	0.65%	0.11%	4.05%	5.91%	5.40%	6.25%	17.36%	14.71%	11.28%
GNA	2023/11/09	0.64	Weak Down	Neutral	420.05	583.25	313.62	0.08%	-0.19%	1.35%	0.44%	-0.63%	0.29%	3.74%	1.39%	0.64%
GNA	2023/12/01	1.01	Weak Up	Bearish	420.90	583.25	313.62	3.53%	5.08%	4.12%	2.91%	2.15%	1.25%	0.99%	5.45%	16.11%
GNA	2023/12/15	0.68	Sideways	50MA-Resist	426.15	583.25	313.62	-0.06%	-0.43%	-3.27%	-0.90%	-0.26%	5.36%	4.35%	10.49%	14.54%
GNA	2023/12/12	1.60	Weak Up	50MA-Resist	422.00	583.25	313.62	0.92%	0.76%	0.98%	0.92%	0.55%	4.12%	5.18%	17.44%	14.12%
GNA	2023/12/14	0.47	Sideways	50MA-Resist	425.20	583.25	313.62	0.22%	0.16%	-0.21%	-3.06%	-0.68%	4.68%	5.53%	12.92%	16.60%
GNA	2023/12/13	1.06	Sideways	50MA-Resist	425.90	583.25	313.62	-0.16%	0.06%	0.00%	-0.38%	-3.22%	5.01%	4.88%	14.75%	14.84%
GNA	2023/12/27	4.66	Sideways	200MA-Support	439.40	583.25	313.62	1.79%	1.30%	2.18%	1.72%	1.01%	14.60%	7.16%	12.84%	-1.42%
GNA	2023/12/18	0.74	Sideways	50MA-Resist	425.90	583.25	313.62	-0.38%	-3.22%	-0.85%	-0.20%	-0.74%	4.94%	4.10%	10.28%	13.78%
GNA	2023/12/11	1.02	Weak Up	50MA-Resist	427.25	583.25	313.62	-1.23%	-0.32%	-0.48%	-0.26%	-0.32%	-1.05%	4.61%	17.65%	13.38%
GNA	2023/12/22	0.46	Sideways	50MA-Resist	425.05	583.25	313.62	-0.54%	3.38%	5.22%	4.72%	5.63%	4.62%	14.97%	13.30%	11.89%
GNA	2023/12/19	0.64	Sideways	50MA-Resist	424.30	583.25	313.62	-2.85%	-0.47%	0.18%	-0.37%	3.56%	4.61%	18.68%	15.93%	13.26%
GNA	2023/11/16	0.61	Weak Down	Neutral	421.90	583.25	313.62	-1.07%	-0.90%	-0.53%	-0.62%	-0.63%	-0.24%	1.91%	0.57%	6.42%
GNA	2023/10/26	1.07	Strong Down	200MA-Resist	428.20	583.25	313.62	-2.74%	-5.39%	-8.49%	-9.04%	-4.67%	-1.90%	-2.52%	-2.46%	-0.22%
GNA	2023/11/10	0.37	Strong Down	Neutral	420.40	583.25	313.62	-0.27%	1.26%	0.36%	-0.71%	-0.55%	-0.62%	5.21%	1.14%	4.52%
GNA	2023/10/25	1.31	Weak Down	BearCross-200MA	427.95	583.25	313.62	0.06%	-2.69%	-5.34%	-8.44%	-8.98%	-0.49%	-1.41%	-2.37%	0.47%
GNA	2023/12/26	0.54	Sideways	BearCross-50MA	422.75	583.25	313.62	3.94%	5.80%	5.29%	6.21%	5.72%	4.87%	13.58%	15.69%	11.86%
GNA	2023/12/07	1.06	Sideways	BearCross-50MA	433.15	583.25	313.62	-0.74%	-1.36%	-2.57%	-1.67%	-1.84%	-2.50%	2.76%	2.35%	13.56%
GNA	2023/12/08	1.31	Weak Up	BearCross-50MA	429.95	583.25	313.62	-0.63%	-1.85%	-0.94%	-1.10%	-0.88%	-1.14%	4.43%	17.12%	9.66%
GMMPFAUDLR	2023/12/20	4.22	Weak Down	50MA-Resist	1559.05	1974.35	1376.00	3.21%	1.95%	2.13%	1.74%	5.17%	-0.35%	-2.46%	-2.12%	-4.16%
GMMPFAUDLR	2023/12/11	1.19	Strong Down	Neutral	1499.70	1999.00	1376.00	-1.62%	-2.00%	-0.57%	2.26%	1.03%	6.17%	6.45%	1.40%	2.46%
GMMPFAUDLR	2023/12/13	0.88	Strong Down	Neutral	1469.65	1999.00	1376.00	1.46%	4.35%	3.10%	5.25%	6.08%	11.57%	5.72%	5.10%	5.12%
GMMPFAUDLR	2024/02/01	0.62	Strong Down	50MA-Support	1555.55	1897.95	1376.00	-2.78%	-3.95%	-4.01%	-4.77%	-8.23%	-10.76%	-13.18%
GMMPFAUDLR	2024/01/23	0.72	Strong Down	50MA-Resist	1526.05	1897.95	1376.00	0.69%	0.67%	1.24%	0.22%	1.71%	-2.93%	-11.42%	-11.86%
GMMPFAUDLR	2024/01/24	0.89	Strong Down	50MA-Resist	1536.60	1897.95	1376.00	-0.02%	0.54%	-0.47%	1.01%	1.23%	-7.10%	-9.66%
GMMPFAUDLR	2024/01/30	0.65	Strong Down	BearCross-50MA	1529.35	1897.95	1376.00	1.49%	1.71%	-1.11%	-2.30%	-2.37%	-10.10%	-11.10%
GMMPFAUDLR	2024/01/17	0.73	Strong Down	50MA-Resist	1511.65	1897.95	1376.00	-0.24%	1.17%	0.95%	1.65%	1.63%	0.04%	-8.18%	-10.06%
GMMPFAUDLR	2024/01/10	0.32	Strong Up	200MA-Resist	1537.95	1897.95	1376.00	-1.12%	1.74%	0.44%	1.64%	-1.71%	-0.11%	-1.67%	-10.61%	-12.54%
GMMPFAUDLR	2023/12/19	1.33	Strong Down	200MA-Resist	1546.80	1974.85	1376.00	0.79%	4.03%	2.76%	2.94%	2.55%	0.69%	-0.57%	-1.13%	-2.23%
GMMPFAUDLR	2024/01/25	0.49	Strong Down	50MA-Resist	1536.25	1897.95	1376.00	0.56%	-0.45%	1.03%	1.26%	-1.56%	-9.65%	-10.01%
GMMPFAUDLR	2023/11/24	1.21	Strong Down	200MA-Resist	1536.15	1999.00	1376.00	-1.45%	-1.14%	-2.93%	-2.42%	-2.32%	-2.37%	-1.36%	6.74%	1.71%
GMMPFAUDLR	2024/01/15	0.41	Sideways	50MA-Resist	1544.65	1897.95	1376.00	1.20%	-2.14%	-2.37%	-0.99%	-1.20%	0.48%	-4.09%	-10.50%
GMMPFAUDLR	2023/11/28	1.58	Strong Down	200MA-Resist	1513.90	1999.00	1376.00	0.31%	-1.50%	-0.99%	-0.89%	-1.08%	-2.55%	2.17%	6.47%	1.59%
GMMPFAUDLR	2023/12/06	1.05	Strong Down	Neutral	1488.85	1999.00	1376.00	0.52%	0.17%	0.73%	-0.91%	-1.29%	4.72%	10.13%	4.42%	1.29%
GMMPFAUDLR	2023/12/01	1.82	Strong Down	Neutral	1498.90	1999.00	1376.00	0.11%	-0.09%	-0.67%	-0.15%	-0.50%	2.32%	6.04%	3.91%	3.05%
GMMPFAUDLR	2024/01/29	1.48	Strong Down	50MA-Resist	1544.90	1897.95	1376.00	-1.01%	0.47%	0.69%	-2.11%	-3.29%	-11.68%	-11.22%
GMMPFAUDLR	2023/12/04	1.73	Strong Down	Neutral	1500.50	1999.00	1376.00	-0.20%	-0.78%	-0.26%	-0.61%	-0.05%	0.98%	6.11%	3.54%	4.18%
GMMPFAUDLR	2023/11/23	1.94	Strong Down	200MA-Resist	1551.45	1999.00	1376.00	-0.99%	-2.42%	-2.12%	-3.89%	-3.39%	-3.87%	-1.15%	2.24%	0.21%
GMMPFAUDLR	2023/12/07	0.91	Strong Down	Neutral	1496.65	1999.00	1376.00	-0.35%	0.20%	-1.42%	-1.80%	-0.37%	7.51%	7.70%	4.39%	2.18%
GMMPFAUDLR	2024/01/19	0.85	Strong Down	Bearish	1529.30	1897.95	1376.00	-0.21%	0.48%	0.45%	1.02%	0.00%	-2.37%	-10.10%	-11.69%
GMMPFAUDLR	2024/01/11	0.44	Strong Up	200MA-Resist	1520.65	1897.95	1376.00	2.90%	1.58%	2.79%	-0.59%	-0.83%	1.59%	-1.74%	-11.10%
GMMPFAUDLR	2024/01/31	0.66	Strong Down	50MA-Support	1552.10	1897.95	1376.00	0.22%	-2.56%	-3.73%	-3.80%	-4.56%	-12.91%	-12.87%
GMMPFAUDLR	2024/02/02	5.02	Strong Down	50MA-Resist	1512.30	1897.95	1376.00	-1.20%	-1.27%	-2.04%	-5.61%	-8.22%	-8.59%	-11.06%
GMMPFAUDLR	2024/01/09	0.19	Strong Up	50MA-Resist	1562.40	1897.95	1376.00	-1.56%	-2.67%	0.15%	-1.14%	0.05%	-1.65%	-0.44%	-12.67%	-13.56%
GMMPFAUDLR	2024/01/16	0.33	Weak Down	50MA-Resist	1563.15	1897.95	1376.00	-3.29%	-3.52%	-2.17%	-2.37%	-1.70%	-0.49%	-8.68%	-12.25%
GMMPFAUDLR	2023/12/08	0.62	Strong Down	Neutral	1491.40	1999.00	1376.00	0.56%	-1.08%	-1.46%	-0.02%	2.83%	6.57%	6.80%	3.12%	2.32%
GMMPFAUDLR	2023/11/22	1.89	Strong Down	BearCross-200MA	1538.80	1999.00	1376.00	0.82%	-0.17%	-1.62%	-1.31%	-3.10%	-2.74%	-3.10%	3.47%	2.71%
GMMPFAUDLR	2023/11/30	1.98	Strong Down	Neutral	1491.15	1999.00	1376.00	0.52%	0.63%	0.43%	-0.15%	0.37%	-0.00%	7.91%	7.06%	4.93%
GMMPFAUDLR	2023/12/12	3.12	Strong Down	Neutral	1475.35	1999.00	1376.00	-0.39%	1.07%	3.95%	2.70%	4.84%	7.52%	5.57%	6.06%	4.13%
GMMPFAUDLR	2024/01/03	0.72	Strong Up	BearCross-200MA	1557.55	1897.95	1376.00	-0.25%	1.47%	-0.18%	0.31%	-1.26%	-2.95%	-1.37%	-4.14%	-11.24%
GMMPFAUDLR	2023/12/15	2.78	Strong Down	200MA-Resist	1533.60	1974.85	1376.00	-1.20%	0.86%	1.66%	4.92%	3.64%	3.86%	1.38%	-1.43%	1.21%
GMMPFAUDLR	2024/01/18	0.77	Strong Down	Bearish	1508.05	1897.95	1376.00	1.41%	1.19%	1.89%	1.87%	2.44%	-0.92%	-9.53%	-10.32%
GMMPFAUDLR	2023/11/29	1.58	Strong Down	Neutral	1518.60	1999.00	1376.00	-1.81%	-1.30%	-1.19%	-1.39%	-1.96%	-3.22%	2.66%	4.88%	0.13%
GMMPFAUDLR	2024/01/12	0.56	Sideways	50MA-Resist	1564.70	1897.95	1376.00	-1.28%	-0.10%	-3.39%	-3.62%	-2.26%	-2.26%	-4.58%	-11.29%
GMMPFAUDLR	2023/12/18	0.98	Strong Down	200MA-Resist	1515.20	1974.85	1376.00	2.09%	2.89%	6.20%	4.90%	5.08%	5.36%	3.12%	-0.47%	2.66%
GMMPFAUDLR	2023/12/05	0.67	Strong Down	Neutral	1497.55	1999.00	1376.00	-0.58%	-0.06%	-0.41%	0.14%	-1.48%	3.29%	5.92%	5.54%	0.94%
GMMPFAUDLR	2024/01/08	0.45	Strong Up	BearCross-200MA	1554.70	1897.95	1376.00	0.50%	-1.08%	-2.19%	0.64%	-0.65%	-1.84%	-0.17%	-10.72%	-13.01%
GMMPFAUDLR	2023/12/14	2.22	Strong Down	Neutral	1491.10	1999.00	1376.00	2.85%	1.62%	3.74%	4.56%	7.91%	8.10%	6.00%	4.83%	2.57%
GMMPFAUDLR	2024/01/04	0.56	Strong Up	BearCross-200MA	1553.65	1897.95	1376.00	1.73%	0.07%	0.56%	-1.01%	-2.12%	-2.94%	-0.56%	-4.65%	-11.72%
GLAXO	2023/10/25	1.38	Weak Down	50MA-Resist	1462.35	1624.00	1227.00	-1.51%	-1.91%	-2.24%	-2.67%	-3.80%	-1.17%	8.59%	12.42%	15.57%
GLAXO	2023/11/09	0.53	Strong Down	50MA-Resist	1449.40	1624.00	1227.00	1.55%	1.50%	7.13%	9.56%	8.78%	13.48%	16.99%	19.56%	21.90%
GLAXO	2023/11/06	2.64	Strong Down	Neutral	1431.25	1624.00	1227.00	-0.69%	0.97%	1.27%	2.83%	2.79%	15.99%	14.12%	18.09%	17.90%
GLAXO	2023/10/23	0.76	Weak Down	BearCross-50MA	1463.80	1624.00	1227.00	-0.10%	-1.61%	-2.01%	-2.33%	-2.76%	-2.90%	6.07%	12.36%	15.37%
GLAXO	2023/11/10	2.73	Strong Down	50MA-Resist	1471.80	1624.00	1227.00	-0.04%	5.50%	7.89%	7.12%	11.97%	11.70%	14.94%	18.64%	22.96%
GLAXO	2023/11/13	0.62	Strong Down	50MA-Resist	1471.20	1624.00	1227.00	5.54%	7.94%	7.17%	12.01%	12.84%	11.03%	14.62%	20.58%	25.72%
GLAXO	2023/11/03	3.23	Strong Down	Neutral	1405.15	1624.00	1227.00	1.86%	1.16%	2.85%	3.15%	4.74%	17.28%	17.00%	20.19%	24.16%
GLAXO	2023/10/31	0.41	Strong Down	Neutral	1423.35	1624.00	1227.00	-1.16%	-2.33%	-1.28%	0.56%	-0.14%	9.09%	19.08%	19.13%	22.68%
GLAXO	2023/11/01	0.62	Strong Down	Neutral	1406.85	1624.00	1227.00	-1.18%	-0.12%	1.73%	1.03%	2.73%	12.87%	19.71%	20.25%	26.09%
GLAXO	2023/10/26	0.86	Sideways	Neutral	1440.30	1624.00	1227.00	-0.41%	-0.74%	-1.18%	-2.32%	-3.47%	0.63%	9.47%	13.41%	16.63%
GLAXO	2023/10/30	0.35	Sideways	Neutral	1429.65	1624.00	1227.00	-0.44%	-1.59%	-2.76%	-1.71%	0.11%	2.91%	16.12%	17.38%	21.21%
GLAXO	2023/10/27	1.07	Sideways	Neutral	1434.40	1624.00	1227.00	-0.33%	-0.77%	-1.92%	-3.08%	-2.04%	2.61%	14.89%	15.53%	16.90%
GLAXO	2023/11/07	0.36	Strong Down	Neutral	1421.40	1624.00	1227.00	1.67%	1.97%	3.55%	3.50%	9.24%	19.25%	16.58%	18.18%	21.96%
GLAXO	2023/11/08	3.86	Strong Down	50MA-Resist	1445.20	1624.00	1227.00	0.29%	1.84%	1.80%	7.44%	9.88%	16.54%	16.12%	16.03%	21.37%
GLAXO	2023/11/02	0.77	Strong Down	Neutral	1390.25	1624.00	1227.00	1.07%	2.95%	2.24%	3.95%	4.25%	13.41%	18.31%	21.30%	25.31%
GICHSGFIN	2023/11/16	2.24	Weak Down	Neutral	189.70	248.00	139.45	-0.18%	-1.58%	-2.08%	-0.66%	-0.74%	5.82%	9.67%	17.21%	16.87%
GICHSGFIN	2023/11/10	0.45	Weak Down	200MA-Support	184.65	248.00	138.50	1.03%	0.68%	2.73%	2.55%	1.11%	10.78%	9.99%	23.29%	18.17%
GICHSGFIN	2023/11/23	0.52	Sideways	Neutral	188.30	248.00	144.50	6.77%	8.63%	8.10%	7.25%	6.61%	10.49%	21.22%	15.88%	15.99%
GICHSGFIN	2023/11/22	1.87	Weak Down	Neutral	188.45	248.00	144.50	-0.08%	6.69%	8.54%	8.01%	7.16%	12.34%	20.80%	14.91%	18.39%
GICHSGFIN	2023/11/06	3.13	Weak Down	Neutral	186.50	248.00	130.75	-0.62%	-1.02%	-1.05%	-0.99%	0.03%	-0.40%	9.14%	11.55%	11.39%
GICHSGFIN	2023/11/13	0.67	Weak Down	Neutral	186.55	248.00	139.10	-0.35%	1.69%	1.50%	0.08%	-0.43%	9.11%	11.77%	22.35%	15.63%
GICHSGFIN	2023/11/15	1.37	Weak Down	Neutral	185.90	248.00	139.10	2.04%	1.86%	0.43%	-0.08%	1.37%	8.63%	13.88%	22.38%	15.41%
GICHSGFIN	2023/10/25	0.65	Sideways	50MA-Resist	189.80	248.00	129.85	0.34%	2.53%	3.56%	4.35%	5.19%	-2.74%	-0.05%	7.77%	9.62%
GICHSGFIN	2023/09/01	0.46	Weak Down	BullCross-200MA	180.25	248.00	123.75	2.58%	3.52%	3.72%	4.19%	7.63%	14.92%	18.89%	18.95%	19.81%
GICHSGFIN	2023/08/30	0.33	Weak Down	200MA-Support	179.60	248.00	123.75	-0.28%	0.36%	2.95%	3.90%	4.09%	6.88%	14.20%	24.00%	17.29%
GICHSGFIN	2023/10/26	0.85	Weak Down	200MA-Support	190.45	248.00	129.85	2.18%	3.20%	3.99%	4.83%	4.86%	-3.10%	-0.58%	6.88%	13.99%
GICHSGFIN	2023/11/09	0.53	Weak Down	200MA-Support	184.55	248.00	133.65	0.05%	1.08%	0.73%	2.79%	2.60%	8.94%	11.49%	20.81%	17.34%
GICHSGFIN	2023/11/17	1.22	Weak Down	Neutral	189.35	248.00	143.50	-1.40%	-1.90%	-0.48%	-0.55%	6.18%	8.66%	14.66%	9.72%	18.17%
GICHSGFIN	2023/11/07	0.95	Weak Down	Neutral	185.35	248.00	130.75	-0.40%	-0.43%	-0.38%	0.65%	0.30%	1.67%	8.96%	17.13%	14.57%
GICHSGFIN	2023/11/20	0.87	Weak Down	Neutral	186.70	248.00	144.50	-0.51%	0.94%	0.86%	7.69%	9.56%	8.78%	18.64%	13.74%	18.18%
GICHSGFIN	2023/11/21	0.52	Weak Down	Neutral	185.75	248.00	144.50	1.45%	1.37%	8.24%	10.12%	9.58%	12.25%	20.03%	15.99%	20.75%
GICHSGFIN	2023/11/08	0.82	Weak Down	200MA-Support	184.60	248.00	131.25	-0.03%	0.03%	1.06%	0.70%	2.76%	2.00%	8.75%	19.99%	16.71%
GHCLTEXTIL	2023/10/20	0.85	Sideways	50MA-Support	78.70	92.50	58.70	-5.65%	-5.40%	-7.81%	-6.86%	-7.37%	-8.39%	-10.48%	-5.97%	-7.75%
GHCLTEXTIL	2023/09/27	0.99	Sideways	Bullish	78.65	86.00	58.70	1.78%	1.72%	1.78%	0.51%	-1.21%	10.11%	3.43%	-4.64%	-11.06%
GHCLTEXTIL	2023/08/31	1.56	Sideways	Bullish	76.35	86.00	58.70	3.60%	3.86%	5.04%	4.85%	3.08%	0.85%	0.92%	3.54%	13.49%
GHCLTEXTIL	2023/09/04	0.90	Sideways	Bullish	79.30	86.00	58.70	1.13%	0.95%	-0.76%	-1.32%	0.76%	-1.64%	0.69%	-0.25%	3.85%
GHCLTEXTIL	2023/08/29	1.35	Sideways	Bullish	78.90	86.00	58.70	0.00%	-3.23%	0.25%	0.51%	1.65%	-4.63%	-2.60%	1.39%	9.76%
GHCLTEXTIL	2023/09/21	0.91	Sideways	BearCross-50MA	75.05	86.00	58.70	2.66%	2.73%	6.40%	4.80%	6.66%	5.40%	11.99%	-0.80%	-3.93%
GHCLTEXTIL	2023/08/30	1.24	Sideways	Bullish	78.90	86.00	58.70	-3.23%	0.25%	0.51%	1.65%	1.46%	-3.42%	-4.88%	1.46%	6.53%
GHCLTEXTIL	2023/10/18	0.71	Sideways	Bullish	82.35	92.50	58.70	-1.21%	-4.43%	-9.84%	-9.59%	-11.90%	-8.99%	-15.36%	-14.09%	-14.94%
GHCLTEXTIL	2023/10/06	0.59	Sideways	Bullish	79.10	86.00	58.70	-1.33%	-1.64%	0.32%	9.48%	6.26%	-0.51%	-7.84%	-10.43%	-10.56%
GHCLTEXTIL	2023/10/13	1.21	Sideways	Bullish	84.05	92.50	58.70	3.09%	0.12%	-2.02%	-3.21%	-6.37%	-13.27%	-14.22%	-16.42%	-14.69%
GHCLTEXTIL	2023/10/04	0.61	Sideways	50MA-Support	79.05	86.00	58.70	-1.71%	0.06%	-1.27%	-1.58%	0.38%	4.17%	-8.22%	-8.79%	-10.37%
GHCLTEXTIL	2023/09/26	1.68	Sideways	50MA-Support	79.85	86.00	58.70	-1.50%	0.25%	0.19%	0.25%	-1.00%	-0.63%	3.13%	-8.70%	-12.71%
GHCLTEXTIL	2023/10/05	1.13	Sideways	50MA-Support	77.70	86.00	58.70	1.80%	0.45%	0.13%	2.12%	11.45%	4.70%	-5.66%	-8.56%	-10.04%
GHCLTEXTIL	2023/09/18	0.52	Sideways	50MA-Support	78.00	86.00	58.70	-1.47%	-3.78%	-1.22%	-1.15%	2.37%	1.35%	1.73%	0.90%	-3.91%
GHCLTEXTIL	2023/09/06	0.70	Sideways	Bullish	80.05	86.00	58.70	-1.69%	-2.25%	-0.19%	-6.00%	-4.81%	-6.25%	0.00%	-2.81%	-1.69%
GHCLTEXTIL	2023/10/19	0.50	Sideways	Bullish	81.35	92.50	58.70	-3.26%	-8.73%	-8.48%	-10.82%	-9.90%	-7.99%	-14.01%	-11.37%	-14.44%
GHCLTEXTIL	2023/09/28	0.94	Sideways	Bullish	80.05	86.00	58.70	-0.06%	0.00%	-1.25%	-2.94%	-1.19%	5.00%	-1.69%	-8.24%	-11.99%
GHCLTEXTIL	2023/09/20	0.66	Sideways	50MA-Support	76.85	86.00	58.70	-2.34%	0.26%	0.33%	3.90%	2.34%	1.11%	12.69%	-3.38%	-2.60%
GHCLTEXTIL	2023/10/10	1.22	Sideways	50MA-Support	77.80	86.00	58.70	1.99%	11.31%	8.03%	11.38%	8.16%	-4.31%	-5.59%	-10.09%	-4.88%
GHCLTEXTIL	2023/09/13	0.67	Sideways	50MA-Resist	76.20	86.00	58.70	1.05%	1.64%	2.36%	0.85%	-1.51%	5.05%	3.81%	10.43%	-4.33%
GHCLTEXTIL	2023/09/11	1.08	Sideways	Bullish	79.90	86.00	58.70	-5.82%	-4.63%	-3.63%	-3.07%	-2.38%	-0.06%	-1.06%	5.19%	-9.20%
GHCLTEXTIL	2023/09/05	2.74	Sideways	Bullish	80.20	86.00	58.70	-0.19%	-1.87%	-2.43%	-0.37%	-6.17%	-4.18%	-1.93%	-2.68%	1.43%
GHCLTEXTIL	2023/10/11	0.71	Sideways	Bullish	79.35	86.00	58.70	9.14%	5.92%	9.20%	6.05%	3.78%	-8.57%	-5.55%	-11.22%	-6.62%
GHCLTEXTIL	2023/09/29	0.69	Sideways	Bullish	80.00	86.00	58.70	0.06%	-1.19%	-2.88%	-1.13%	-2.44%	8.31%	-7.19%	-6.31%	-11.81%
GHCLTEXTIL	2023/09/14	0.57	Sideways	BullCross-50MA	77.00	86.00	58.70	0.58%	1.30%	-0.19%	-2.53%	0.06%	3.90%	1.36%	6.95%	-2.60%
GHCLTEXTIL	2023/10/17	1.02	Sideways	Bullish	84.15	92.50	58.70	-2.14%	-3.33%	-6.48%	-11.76%	-11.53%	-12.72%	-15.81%	-16.93%	-16.99%
GHCLTEXTIL	2023/09/22	0.43	Sideways	50MA-Support	77.05	86.00	58.70	0.06%	3.63%	2.08%	3.89%	3.83%	1.30%	12.46%	-5.84%	-7.79%
GHCLTEXTIL	2023/09/08	0.78	Sideways	50MA-Support	78.25	86.00	58.70	2.11%	-3.83%	-2.62%	-1.60%	-1.02%	-1.47%	2.30%	10.67%	-4.86%
GHCLTEXTIL	2023/09/25	0.92	Sideways	50MA-Support	77.10	86.00	58.70	3.57%	2.01%	3.83%	3.76%	3.83%	0.91%	9.14%	-4.93%	-8.11%
GHCLTEXTIL	2023/09/07	0.72	Sideways	Bullish	78.70	86.00	58.70	-0.57%	1.52%	-4.38%	-3.18%	-2.16%	-2.10%	1.65%	0.83%	-5.65%
GHCLTEXTIL	2023/09/12	1.45	Sideways	BearCross-50MA	75.25	86.00	58.70	1.26%	2.33%	2.92%	3.65%	2.13%	4.52%	3.26%	15.15%	-2.59%
GHCLTEXTIL	2023/09/01	0.84	Sideways	Bullish	79.10	86.00	58.70	0.25%	1.39%	1.20%	-0.51%	-1.07%	-2.09%	-2.53%	-1.77%	6.38%
GHCLTEXTIL	2023/10/03	0.57	Sideways	Bullish	80.05	86.00	58.70	-1.25%	-2.94%	-1.19%	-2.50%	-2.81%	5.12%	-7.00%	-6.50%	-12.24%
GHCLTEXTIL	2023/10/09	0.84	Sideways	50MA-Support	78.05	86.00	58.70	-0.32%	1.67%	10.95%	7.69%	11.02%	-4.87%	-3.91%	-10.70%	-7.62%
GHCLTEXTIL	2023/09/15	1.04	Sideways	50MA-Support	77.45	86.00	58.70	0.71%	-0.77%	-3.10%	-0.52%	-0.45%	3.36%	0.45%	5.04%	-5.16%
GESHIP	2023/11/17	0.33	Strong Down	Neutral	780.70	919.95	532.25	-0.11%	1.98%	2.35%	4.91%	5.93%	14.20%	12.58%	23.68%	25.32%
GESHIP	2023/11/02	0.54	Strong Down	50MA-Resist	789.45	919.95	532.25	-0.10%	-1.37%	-2.31%	-3.15%	-7.11%	-1.11%	4.76%	12.47%	16.92%
GESHIP	2023/11/01	0.34	Strong Down	Neutral	798.60	919.95	531.60	-1.15%	-1.24%	-2.50%	-3.43%	-4.26%	-1.89%	2.55%	12.75%	12.60%
GESHIP	2023/10/31	0.72	Weak Down	Neutral	794.25	919.95	524.65	0.55%	-0.60%	-0.70%	-1.96%	-2.90%	-0.30%	0.60%	12.25%	7.99%
GESHIP	2023/11/10	1.43	Strong Down	Neutral	757.65	919.95	532.25	2.11%	4.51%	3.41%	3.04%	2.93%	7.70%	18.85%	13.21%	29.62%
GESHIP	2023/11/06	0.62	Strong Down	Neutral	778.65	919.95	532.25	-0.96%	-1.81%	-5.82%	-2.70%	-0.65%	2.25%	4.35%	14.67%	24.01%
GESHIP	2023/11/22	1.43	Strong Down	Neutral	799.05	919.95	532.25	2.50%	3.50%	2.12%	1.68%	9.57%	11.56%	7.35%	24.72%	22.02%
GESHIP	2023/11/07	0.66	Strong Down	Neutral	771.20	919.95	532.25	-0.86%	-4.91%	-1.76%	0.31%	2.68%	3.61%	13.53%	13.97%	29.38%
GESHIP	2023/11/16	0.48	Strong Down	Neutral	783.50	919.95	532.25	-0.36%	-0.47%	1.61%	1.98%	4.53%	10.96%	13.96%	25.36%	24.14%
GESHIP	2023/11/21	2.52	Strong Down	Neutral	796.15	919.95	532.25	0.36%	2.87%	3.87%	2.49%	2.05%	11.52%	7.68%	27.63%	22.45%
GESHIP	2023/11/03	0.56	Strong Down	Neutral	788.70	919.95	532.25	-1.27%	-2.22%	-3.06%	-7.02%	-3.94%	-1.12%	3.46%	13.02%	24.53%
GESHIP	2023/11/20	0.83	Strong Down	Neutral	779.85	919.95	532.25	2.09%	2.46%	5.02%	6.05%	4.64%	15.46%	12.66%	27.94%	27.65%
GESHIP	2023/11/08	0.57	Strong Down	Neutral	764.55	919.95	532.25	-4.09%	-0.90%	1.18%	3.57%	2.48%	7.12%	13.71%	14.92%	32.91%
GESHIP	2023/11/09	2.33	Strong Down	Neutral	733.30	919.95	532.25	3.32%	5.50%	7.98%	6.85%	6.46%	12.78%	21.58%	16.91%	35.91%
GESHIP	2023/11/15	1.06	Strong Down	Neutral	791.85	919.95	532.25	-1.05%	-1.41%	-1.52%	0.54%	0.91%	10.57%	12.57%	16.56%	23.36%
GESHIP	2023/11/13	0.39	Strong Down	Neutral	773.60	919.95	532.25	2.36%	1.28%	0.92%	0.81%	2.91%	5.03%	14.78%	16.24%	25.98%
GENSOL	2023/09/21	0.47	Strong Up	Bullish	630.85	707.22	436.75	5.00%	4.95%	4.34%	4.96%	5.98%	7.20%	26.39%	39.77%	26.38%
GENSOL	2023/11/10	0.38	Strong Down	Bullish	802.50	944.40	436.75	0.23%	-1.88%	-0.02%	-1.11%	-1.82%	-3.99%	-6.09%	1.78%	-4.27%
GENSOL	2024/01/08	0.69	Strong Up	50MA-Support	808.65	944.40	436.75	3.21%	8.37%	8.17%	4.85%	4.85%	10.23%	7.12%	37.51%	60.62%
GENSOL	2023/09/12	0.51	Strong Up	Bullish	613.67	707.22	436.75	-1.23%	0.39%	1.87%	1.52%	1.50%	7.90%	6.14%	30.69%	41.93%
GENSOL	2024/01/04	0.68	Strong Up	Bullish	828.40	944.40	436.75	-1.15%	-2.38%	0.75%	5.78%	5.59%	-0.91%	4.32%	38.50%	52.60%
GENSOL	2023/09/22	2.05	Strong Up	Bullish	662.38	707.22	436.75	-0.04%	-0.63%	-0.04%	0.94%	1.31%	6.54%	21.08%	30.06%	20.28%
GENSOL	2023/12/20	0.86	Weak Up	BearCross-50MA	761.65	944.40	436.75	1.05%	0.94%	0.71%	0.87%	5.90%	8.76%	14.84%	17.03%	30.42%
GENSOL	2023/09/18	0.42	Strong Up	Bullish	623.00	707.22	436.75	-0.02%	1.26%	6.32%	6.28%	5.66%	4.29%	29.67%	38.48%	30.17%
GENSOL	2023/12/01	0.49	Strong Down	BearCross-50MA	764.90	944.40	436.75	0.03%	-1.47%	-4.04%	-3.76%	-5.05%	3.94%	0.51%	9.47%	10.85%
GENSOL	2023/11/07	0.25	Weak Down	Bullish	796.70	944.40	436.75	3.03%	2.30%	0.73%	0.96%	-1.16%	-2.61%	-2.37%	-6.28%	-3.40%
GENSOL	2023/11/28	0.71	Strong Down	50MA-Support	770.50	944.40	436.75	0.80%	0.95%	-0.73%	-0.70%	-2.19%	-0.38%	2.80%	9.74%	13.73%
GENSOL	2023/10/05	0.61	Sideways	Bullish	651.33	707.22	436.75	3.83%	8.35%	12.75%	24.03%	23.64%	36.21%	33.72%	22.32%	20.97%
GENSOL	2023/11/30	0.51	Strong Down	50MA-Support	777.85	944.40	436.75	-1.66%	-1.64%	-3.11%	-5.64%	-5.36%	5.00%	-1.05%	8.27%	9.01%
GENSOL	2023/08/29	1.68	Weak Up	Unknown	587.02	633.00	436.75	-1.11%	3.84%	9.03%	9.99%	14.74%	4.54%	6.11%	14.32%	37.19%
GENSOL	2024/01/25	0.81	Strong Up	Bullish	865.05	944.40	436.75	-0.10%	3.16%	0.13%	5.14%	10.25%	28.54%	48.20%
GENSOL	2023/11/13	0.23	Strong Down	Bullish	804.35	944.40	436.75	-2.10%	-0.25%	-1.34%	-2.05%	-3.04%	-3.44%	-8.75%	-1.16%	0.28%
GENSOL	2023/12/13	3.79	Weak Down	BullCross-50MA	805.90	944.40	436.75	1.35%	-1.35%	-0.84%	-1.72%	-5.49%	0.09%	2.79%	5.21%	7.23%
GENSOL	2023/12/21	0.50	Weak Up	Neutral	769.65	944.40	436.75	-0.11%	-0.34%	-0.18%	4.80%	9.86%	6.40%	10.17%	14.88%	35.52%
GENSOL	2023/10/06	2.03	Weak Up	Bullish	676.27	707.22	436.75	4.36%	8.60%	19.45%	19.09%	17.90%	27.57%	26.29%	21.38%	15.32%
GENSOL	2023/12/14	1.49	Weak Down	Bullish	816.75	944.40	436.75	-2.66%	-2.15%	-3.02%	-6.75%	-5.77%	3.53%	0.26%	1.54%	9.26%
GENSOL	2024/01/16	1.03	Strong Up	Bullish	829.35	944.40	436.75	-0.85%	-1.02%	0.26%	7.48%	6.61%	9.66%	40.17%	52.42%
GENSOL	2023/12/08	0.82	Strong Down	Neutral	726.30	944.40	436.75	2.81%	5.69%	10.96%	12.45%	9.47%	5.85%	16.98%	20.65%	22.72%
GENSOL	2023/09/13	0.50	Strong Up	Bullish	606.13	707.22	436.75	1.64%	3.14%	2.78%	2.77%	4.08%	10.30%	11.57%	45.55%	40.90%
GENSOL	2023/11/17	0.52	Strong Down	Bullish	793.60	944.40	436.75	-0.72%	-1.73%	-2.23%	-3.18%	-4.22%	-3.59%	-5.91%	-4.03%	6.12%
GENSOL	2023/11/29	0.63	Strong Down	50MA-Support	776.65	944.40	436.75	0.15%	-1.51%	-1.49%	-2.96%	-5.49%	3.77%	-1.93%	9.40%	12.62%
GENSOL	2023/09/27	0.36	Strong Up	Bullish	662.13	707.22	436.75	0.97%	1.35%	-0.23%	-1.88%	-1.63%	21.63%	33.99%	31.05%	21.20%
GENSOL	2023/12/11	1.45	Strong Down	Neutral	746.70	944.40	436.75	2.80%	7.93%	9.38%	6.48%	7.02%	2.73%	12.78%	17.14%	18.41%
GENSOL	2023/09/08	0.34	Strong Up	Unknown	652.15	707.22	436.75	-3.73%	-5.90%	-7.06%	-5.54%	-4.14%	1.53%	1.30%	23.49%	35.21%
GENSOL	2023/09/28	1.84	Strong Up	Bullish	668.58	707.22	436.75	0.37%	-1.19%	-2.82%	-2.58%	1.15%	19.26%	29.03%	22.17%	20.31%
GENSOL	2023/11/16	0.55	Strong Down	Bullish	802.35	944.40	436.75	-1.09%	-1.80%	-2.80%	-3.30%	-4.24%	-4.67%	-9.48%	-1.28%	5.90%
GENSOL	2023/11/21	0.45	Strong Down	Bullish	779.90	944.40	436.75	-0.51%	-1.48%	-2.54%	-1.21%	-0.42%	-5.89%	3.33%	-1.42%	6.22%
GENSOL	2023/09/15	0.26	Strong Up	Bullish	625.15	707.22	436.75	-0.34%	-0.36%	0.91%	5.96%	5.91%	5.67%	17.48%	41.92%	30.66%
GENSOL	2023/09/20	0.29	Strong Up	Bullish	622.90	707.22	436.75	1.28%	6.34%	6.29%	5.67%	6.30%	4.56%	29.29%	34.60%	26.71%
GENSOL	2023/09/26	0.31	Strong Up	Bullish	658.23	707.22	436.75	0.59%	1.57%	1.95%	0.36%	-1.29%	22.73%	39.30%	29.75%	23.82%
GENSOL	2024/01/15	0.00	Strong Up	Bullish	847.90	944.40	436.75	-2.19%	-3.02%	-3.19%	-1.93%	5.12%	2.16%	35.31%	51.20%
GENSOL	2023/12/15	1.13	Sideways	50MA-Support	795.05	944.40	436.75	0.52%	-0.38%	-4.20%	-3.19%	-3.30%	6.87%	1.71%	3.43%	8.95%
GENSOL	2024/01/09	1.26	Strong Up	Bullish	834.60	944.40	436.75	5.00%	4.80%	1.59%	1.59%	-0.63%	5.94%	8.97%	38.24%	51.94%
GENSOL	2023/12/05	0.79	Strong Down	50MA-Resist	753.65	944.40	436.75	-2.61%	-2.32%	-3.63%	-0.92%	1.85%	5.10%	1.94%	8.66%	9.11%
GENSOL	2024/01/29	1.13	Strong Up	Bullish	864.20	944.40	436.75	3.26%	0.23%	5.24%	10.36%	14.94%	33.50%	46.27%
GENSOL	2023/12/04	0.68	Strong Down	BearCross-50MA	765.10	944.40	436.75	-1.50%	-4.06%	-3.78%	-5.07%	-2.40%	4.45%	0.25%	8.27%	8.40%
GENSOL	2024/01/12	0.93	Strong Up	Bullish	847.90	944.40	436.75	0.00%	-2.19%	-3.02%	-3.19%	-1.93%	5.24%	23.01%	49.45%
GENSOL	2024/01/31	2.15	Strong Up	Bullish	866.20	944.40	436.75	5.00%	10.11%	14.68%	20.41%	32.45%	32.99%	49.95%
GENSOL	2024/01/18	0.79	Strong Up	50MA-Support	820.85	944.40	436.75	1.30%	8.59%	7.71%	5.38%	5.28%	21.01%	40.56%	58.23%
GENSOL	2023/11/23	0.30	Strong Down	50MA-Support	768.35	944.40	436.75	-1.07%	0.28%	1.08%	1.24%	-0.45%	-5.47%	3.47%	-0.01%	5.25%
GENSOL	2023/08/30	0.49	Weak Up	Unknown	580.52	633.00	436.75	5.00%	10.25%	11.22%	16.03%	16.10%	4.41%	8.67%	13.80%	37.35%
GENSOL	2023/11/03	0.73	Strong Up	Bullish	789.30	944.40	436.75	1.01%	0.94%	4.00%	3.26%	1.67%	-0.18%	-2.38%	-6.73%	0.35%
GENSOL	2023/10/04	0.58	Sideways	Bullish	649.72	707.22	436.75	0.25%	4.09%	8.62%	13.03%	24.34%	41.12%	32.60%	22.71%	22.15%
GENSOL	2023/09/25	0.62	Strong Up	Bullish	662.10	707.22	436.75	-0.58%	0.01%	0.98%	1.35%	-0.22%	10.92%	33.24%	31.54%	23.98%
GENSOL	2023/12/28	1.06	Strong Up	BullCross-50MA	806.60	944.40	436.75	4.83%	5.34%	4.41%	3.81%	2.70%	8.44%	1.77%	7.39%	43.04%
GENSOL	2023/11/15	0.39	Strong Down	Bullish	787.45	944.40	436.75	1.89%	0.78%	0.06%	-0.96%	-1.47%	-1.22%	-6.51%	1.49%	7.38%
GENSOL	2023/12/26	0.67	Weak Up	Neutral	767.05	944.40	436.75	0.16%	5.16%	10.23%	10.77%	9.79%	8.81%	8.12%	12.67%	51.55%
GENSOL	2023/12/27	0.49	Weak Up	Neutral	768.25	944.40	436.75	4.99%	10.06%	10.60%	9.62%	8.99%	14.06%	7.04%	16.15%	44.74%
GENSOL	2023/09/11	0.39	Strong Up	Bullish	627.82	707.22	436.75	-2.25%	-3.45%	-1.87%	-0.42%	-0.77%	4.84%	3.49%	27.00%	37.22%
GENSOL	2024/01/19	0.59	Strong Up	Bullish	831.50	944.40	436.75	7.20%	6.33%	4.03%	3.93%	7.32%	25.44%	35.20%	52.50%
GENSOL	2023/08/31	0.72	Weak Up	Unknown	609.53	633.00	436.75	5.00%	5.93%	10.50%	10.57%	8.48%	1.07%	8.67%	6.59%	31.57%
GENSOL	2023/12/12	3.78	Strong Down	50MA-Resist	767.60	944.40	436.75	4.99%	6.40%	3.58%	4.11%	3.19%	0.08%	9.09%	10.46%	12.70%
GENSOL	2023/11/22	0.68	Strong Down	50MA-Support	775.90	944.40	436.75	-0.97%	-2.04%	-0.70%	0.10%	0.25%	-5.12%	5.26%	-1.14%	5.54%
GENSOL	2023/11/24	0.69	Strong Down	50MA-Support	760.10	944.40	436.75	1.37%	2.18%	2.34%	0.63%	0.66%	-1.76%	5.14%	6.12%	9.80%
GENSOL	2024/01/17	0.55	Strong Up	Bullish	822.30	944.40	436.75	-0.18%	1.12%	8.40%	7.52%	5.20%	15.99%	35.22%	61.86%
GENSOL	2023/09/29	0.37	Sideways	Bullish	671.07	707.22	436.75	-1.56%	-3.18%	-2.94%	0.77%	5.17%	19.51%	24.94%	20.84%	17.34%
GENSOL	2023/09/14	0.22	Strong Up	Bullish	616.05	707.22	436.75	1.48%	1.13%	1.11%	2.40%	7.52%	8.93%	14.56%	48.84%	40.85%
GENSOL	2023/12/22	0.29	Weak Up	Neutral	768.80	944.40	436.75	-0.23%	-0.07%	4.92%	9.98%	10.52%	5.18%	10.29%	12.52%	49.23%
GENSOL	2023/11/20	0.46	Strong Down	Bullish	787.90	944.40	436.75	-1.02%	-1.52%	-2.48%	-3.53%	-2.21%	-4.35%	-2.58%	-2.32%	6.28%
GENSOL	2023/10/03	0.59	Sideways	Bullish	660.62	707.22	436.75	-1.65%	-1.41%	2.37%	6.83%	11.17%	33.54%	33.47%	19.48%	21.45%
GENSOL	2023/12/19	0.71	Weak Up	BearCross-50MA	792.05	944.40	436.75	-3.84%	-2.83%	-2.94%	-3.16%	-3.00%	5.72%	10.64%	4.98%	20.42%
GENSOL	2024/01/05	0.61	Strong Up	Bullish	818.90	944.40	436.75	-1.25%	1.92%	7.01%	6.81%	3.54%	1.54%	8.97%	41.96%	62.54%
GENSOL	2023/12/06	0.96	Strong Down	Neutral	734.00	944.40	436.75	0.29%	-1.05%	1.73%	4.58%	9.80%	3.77%	9.89%	10.17%	11.83%
GANGESSECU	2024/01/10	0.55	Sideways	50MA-Support	126.80	142.90	86.00	-1.10%	-1.26%	-1.77%	-2.21%	-3.75%	-0.12%	1.66%	1.77%	-0.04%
GANGESSECU	2024/02/02	0.80	Sideways	50MA-Support	128.90	142.90	86.00	-0.23%	3.80%	2.56%	3.61%	5.86%	0.00%	-1.67%
GANGESSECU	2024/01/11	0.74	Sideways	50MA-Support	125.40	142.90	86.00	-0.16%	-0.68%	-1.12%	-2.67%	0.64%	3.59%	2.55%	2.11%
GANESHHOUC	2024/02/02	0.33	Strong Up	Bullish	738.45	794.90	262.10	-2.96%	-3.05%	-3.25%	-4.56%	-7.18%	3.31%	3.06%
GANECOS	2023/09/15	0.34	Weak Down	Neutral	1008.10	1147.95	597.05	-0.62%	-2.42%	-3.72%	-4.48%	-4.65%	-4.04%	-5.14%	-5.73%	-15.05%
GANECOS	2023/10/03	0.50	Strong Down	BearCross-200MA	967.35	1147.95	601.00	0.03%	-1.26%	-0.73%	-0.52%	-1.14%	-3.71%	-4.12%	-14.28%	-5.85%
GANECOS	2023/09/08	0.34	Sideways	Bullish	1067.35	1147.95	597.05	-0.66%	-5.39%	-5.44%	-5.25%	-5.55%	-9.95%	-9.37%	-10.15%	-13.10%
GANECOS	2023/10/12	0.50	Strong Down	200MA-Resist	959.05	1147.95	696.00	-1.07%	-2.37%	-2.87%	-2.81%	-0.91%	-5.48%	-13.53%	-8.84%	3.60%
GANECOS	2023/09/21	0.40	Weak Down	200MA-Support	970.60	1147.95	597.05	-0.79%	-0.97%	-0.35%	-2.28%	-2.29%	-1.06%	-2.25%	-4.44%	-11.61%
GANECOS	2023/10/19	0.97	Strong Down	200MA-Resist	950.30	1147.95	754.85	0.08%	-2.07%	-2.40%	-2.87%	-4.61%	-12.74%	-10.28%	2.12%	0.95%
GANECOS	2023/09/06	0.55	Weak Down	50MA-Support	1069.45	1147.95	597.05	0.01%	-0.20%	-0.85%	-5.58%	-5.63%	-9.24%	-11.32%	-10.58%	-11.07%
GANECOS	2023/10/27	1.55	Weak Down	Neutral	906.50	1147.95	775.05	-1.39%	-3.73%	-5.53%	-5.89%	-8.52%	-5.94%	1.78%	10.25%	9.40%
GANECOS	2023/10/25	0.67	Weak Down	Neutral	927.50	1147.95	760.60	-0.48%	-2.26%	-3.62%	-5.91%	-7.67%	-10.74%	-1.81%	7.12%	7.82%
GANECOS	2023/10/10	0.90	Strong Down	200MA-Resist	956.30	1147.95	654.50	0.22%	0.29%	-0.78%	-2.09%	-2.59%	-3.01%	-10.45%	-10.84%	2.08%
GANECOS	2023/10/06	0.74	Strong Down	200MA-Resist	960.30	1147.95	615.25	0.21%	-0.42%	-0.19%	-0.13%	-1.20%	-0.96%	-6.91%	-13.79%	0.17%
GANECOS	2023/10/31	1.77	Strong Down	Neutral	872.65	1147.95	775.05	-1.87%	-2.24%	-4.97%	-1.69%	-1.97%	0.18%	11.20%	11.65%	15.24%
GANECOS	2023/10/17	0.89	Strong Down	Neutral	931.50	1147.95	749.00	0.06%	2.02%	2.10%	-0.10%	-0.43%	-8.07%	-11.12%	-0.96%	6.72%
GANECOS	2023/08/31	0.51	Weak Down	50MA-Resist	1044.35	1147.95	597.05	0.75%	5.09%	3.77%	2.40%	2.42%	-3.16%	-7.80%	-7.34%	-10.34%
GANECOS	2023/11/06	1.69	Strong Down	Neutral	857.90	1147.95	799.00	-0.29%	-3.50%	-3.44%	-0.61%	-0.69%	12.13%	16.67%	16.56%	16.05%
GANECOS	2023/09/28	0.95	Strong Down	200MA-Resist	948.35	1147.95	597.05	3.94%	2.00%	2.04%	0.72%	1.26%	0.05%	0.28%	-9.70%	-10.17%
GANECOS	2023/09/01	0.79	Sideways	50MA-Support	1052.15	1147.95	597.05	4.31%	3.00%	1.64%	1.66%	1.44%	-4.19%	-8.64%	-9.22%	-11.47%
GANECOS	2023/10/30	1.31	Weak Down	Neutral	893.90	1147.95	775.05	-2.38%	-4.20%	-4.56%	-7.23%	-4.03%	-4.69%	7.61%	11.21%	11.32%
GANECOS	2023/09/07	0.39	Sideways	50MA-Support	1069.60	1147.95	597.05	-0.21%	-0.86%	-5.59%	-5.64%	-5.45%	-9.98%	-7.84%	-10.39%	-13.00%
GANECOS	2023/10/20	0.62	Weak Down	200MA-Resist	951.05	1147.95	754.85	-2.15%	-2.48%	-2.94%	-4.68%	-6.01%	-9.79%	-10.42%	2.64%	0.31%
GANECOS	2023/09/18	0.41	Weak Down	Neutral	1001.80	1147.95	597.05	-1.81%	-3.11%	-3.88%	-4.05%	-3.45%	-3.41%	-4.33%	-5.07%	-14.84%
GANECOS	2023/10/13	0.66	Strong Down	200MA-Resist	948.80	1147.95	711.00	-1.31%	-1.82%	-1.76%	0.16%	0.24%	-5.79%	-9.58%	-4.01%	5.50%
GANECOS	2023/11/13	0.95	Strong Down	Bearish	851.95	1147.95	799.00	2.62%	6.90%	8.13%	8.29%	12.91%	17.49%	11.98%	18.02%	14.16%
GANECOS	2023/10/11	0.72	Strong Down	200MA-Resist	958.45	1147.95	654.60	0.06%	-1.01%	-2.31%	-2.81%	-2.75%	-3.69%	-10.99%	-11.11%	4.25%
GANECOS	2023/08/30	0.77	Weak Down	50MA-Resist	1042.10	1147.95	597.05	0.22%	0.96%	5.32%	4.00%	2.62%	-3.15%	-6.86%	-7.17%	-8.95%
GANECOS	2023/08/29	0.38	Sideways	50MA-Resist	1046.85	1147.95	597.05	-0.45%	-0.24%	0.51%	4.84%	3.52%	-3.54%	-6.03%	-5.84%	-8.39%
GANECOS	2023/11/02	1.50	Weak Down	Neutral	853.10	1147.95	794.20	-2.80%	0.56%	0.28%	-2.95%	-2.90%	7.98%	17.12%	11.83%	18.89%
GANECOS	2023/10/18	0.82	Strong Down	Neutral	932.10	1147.95	750.20	1.95%	2.03%	-0.16%	-0.49%	-0.97%	-8.48%	-11.13%	3.20%	4.53%
GANECOS	2023/10/05	0.95	Strong Down	BearCross-200MA	955.15	1147.95	602.05	0.54%	0.75%	0.12%	0.35%	0.41%	-0.51%	-5.09%	-10.44%	-3.41%
GANECOS	2023/09/12	1.14	Weak Up	BearCross-50MA	1009.80	1147.95	597.05	-0.05%	0.15%	-0.17%	-0.79%	-2.58%	-6.08%	-5.41%	-7.27%	-10.23%
GANECOS	2023/09/27	0.56	Strong Down	BearCross-200MA	948.45	1147.95	597.05	-0.01%	3.93%	1.99%	2.02%	0.71%	1.12%	0.20%	-7.99%	-10.10%
GANECOS	2023/09/14	0.45	Sideways	Neutral	1011.30	1147.95	597.05	-0.32%	-0.94%	-2.73%	-4.02%	-4.79%	-2.53%	-4.84%	-7.83%	-13.71%
GANECOS	2023/11/07	0.55	Strong Down	Neutral	855.45	1147.95	799.00	-3.22%	-3.17%	-0.33%	-0.41%	2.20%	13.44%	16.83%	17.28%	15.21%
GANECOS	2023/10/26	1.33	Weak Down	Neutral	923.05	1147.95	775.00	-1.79%	-3.16%	-5.46%	-7.23%	-7.58%	-10.26%	-0.20%	8.44%	8.69%
GANECOS	2023/10/23	1.02	Weak Down	200MA-Resist	930.60	1147.95	756.20	-0.33%	-0.81%	-2.59%	-3.94%	-6.23%	-8.08%	-6.06%	7.37%	4.59%
GANECOS	2023/09/22	1.05	Weak Down	BearCross-200MA	962.90	1147.95	597.05	-0.18%	0.45%	-1.50%	-1.51%	2.37%	-0.06%	-2.76%	-4.14%	-11.16%
GANECOS	2023/09/13	1.46	Strong Up	50MA-Resist	1009.25	1147.95	597.05	0.20%	-0.11%	-0.74%	-2.53%	-3.83%	-6.03%	-4.85%	-7.70%	-11.43%
GANECOS	2023/09/25	0.74	Weak Down	200MA-Resist	961.20	1147.95	597.05	0.63%	-1.33%	-1.34%	2.55%	0.64%	-0.51%	-3.09%	-5.69%	-13.87%
GANECOS	2023/09/29	0.71	Strong Down	BullCross-200MA	985.70	1147.95	601.00	-1.86%	-1.83%	-3.10%	-2.58%	-2.37%	-5.01%	-5.59%	-13.45%	-11.31%
GANECOS	2023/10/09	1.06	Strong Down	200MA-Resist	962.35	1147.95	627.85	-0.63%	-0.41%	-0.34%	-1.41%	-2.70%	-3.30%	-9.32%	-13.92%	0.84%
GANECOS	2023/11/10	1.04	Strong Down	Bearish	852.65	1147.95	799.00	-0.08%	2.53%	6.81%	8.04%	8.20%	16.52%	12.51%	17.94%	15.86%
GANECOS	2023/11/01	0.82	Strong Down	Neutral	856.35	1147.95	779.00	-0.38%	-3.16%	0.18%	-0.11%	-3.32%	6.35%	14.00%	12.03%	17.41%
GANECOS	2023/09/11	0.49	Weak Up	50MA-Support	1060.35	1147.95	597.05	-4.77%	-4.82%	-4.63%	-4.93%	-5.52%	-8.78%	-8.74%	-10.52%	-12.95%
GANECOS	2023/09/20	0.73	Weak Down	200MA-Support	983.70	1147.95	597.05	-1.33%	-2.11%	-2.29%	-1.67%	-3.58%	-2.90%	-2.51%	-5.40%	-15.70%
GANECOS	2023/09/26	0.83	Strong Down	200MA-Resist	967.25	1147.95	597.05	-1.94%	-1.95%	1.91%	0.01%	0.04%	-0.91%	-3.63%	-7.58%	-14.36%
GANECOS	2023/11/15	0.70	Strong Down	Bearish	874.25	1147.95	799.00	4.18%	5.37%	5.53%	10.03%	11.00%	14.32%	11.34%	16.01%	12.15%
GANECOS	2023/10/16	1.12	Strong Down	Neutral	936.35	1147.95	740.05	-0.52%	-0.45%	1.49%	1.57%	-0.61%	-6.80%	-8.64%	-1.62%	6.73%
GANECOS	2023/10/04	0.40	Strong Down	BearCross-200MA	967.65	1147.95	602.05	-1.29%	-0.76%	-0.55%	-1.17%	-0.95%	-3.67%	-4.61%	-11.34%	-4.80%
GANDHAR	2023/12/18	0.00	Strong Up	Unknown	291.30	344.05	269.40	-0.22%	-4.87%	-3.62%	-3.36%	-3.93%	-6.85%	-11.79%	-12.82%	-16.10%
GANDHAR	2023/12/26	0.00	Sideways	Unknown	279.85	344.05	269.40	-0.80%	-2.50%	-2.47%	-1.73%	-3.04%	-8.18%	-7.83%	-11.42%	-11.42%
GANDHAR	2023/12/22	0.00	Sideways	Unknown	281.50	344.05	269.40	-0.59%	-1.39%	-3.07%	-3.04%	-2.31%	-7.78%	-7.44%	-10.92%	-10.96%
GANDHAR	2023/12/14	0.00	Weak Up	Unknown	306.55	344.05	269.40	1.03%	-4.97%	-5.19%	-9.61%	-8.42%	-10.96%	-13.37%	-15.85%	-19.85%
GANDHAR	2023/12/13	0.00	Weak Up	Unknown	308.90	344.05	269.40	-0.76%	0.26%	-5.70%	-5.91%	-10.29%	-11.67%	-12.20%	-15.65%	-19.75%
GANDHAR	2023/12/19	0.00	Strong Up	Unknown	290.65	344.05	269.40	-4.66%	-3.41%	-3.15%	-3.72%	-4.49%	-6.33%	-12.09%	-12.33%	-15.59%
GANDHAR	2023/12/15	0.00	Strong Up	Unknown	309.70	344.05	269.40	-5.94%	-6.15%	-10.53%	-9.35%	-9.11%	-11.20%	-16.18%	-17.76%	-20.79%
GANDHAR	2023/12/21	0.00	Sideways	Unknown	280.75	344.05	269.40	0.27%	-0.32%	-1.12%	-2.81%	-2.78%	-5.41%	-7.20%	-10.67%	-12.86%
FUSION	2023/12/29	1.25	Sideways	50MA-Resist	576.40	691.00	346.50	1.73%	0.88%	0.89%	5.13%	5.71%	11.48%	11.07%	-0.91%	-2.91%
FUSION	2023/11/13	0.68	Weak Down	50MA-Resist	579.80	691.00	321.10	2.99%	2.16%	1.94%	1.70%	2.33%	-2.17%	-2.81%	5.01%	-2.57%
FUSION	2023/12/12	0.89	Weak Down	Neutral	566.55	691.00	346.50	-0.67%	5.29%	7.47%	4.38%	5.02%	0.64%	2.65%	13.41%	10.63%
FUSION	2024/01/23	0.77	Strong Up	Bullish	614.35	691.00	370.10	3.53%	2.03%	2.47%	3.37%	5.63%	-6.04%	-9.12%	-9.62%
FUSION	2023/11/21	0.30	Weak Down	50MA-Resist	593.30	691.00	327.70	-1.70%	-1.57%	-2.12%	-3.71%	-4.40%	-5.02%	-5.15%	-4.15%	2.13%
FUSION	2023/11/24	0.24	Weak Down	50MA-Resist	580.75	691.00	335.05	-1.63%	-2.33%	-2.97%	-1.34%	-0.11%	-1.59%	1.83%	-2.73%	5.08%
FUSION	2023/10/04	1.93	Weak Down	Neutral	587.00	691.00	321.10	0.83%	0.62%	1.49%	3.40%	4.63%	4.40%	-2.61%	6.26%	0.69%
FUSION	2023/11/29	0.44	Weak Down	Neutral	567.20	691.00	338.00	-0.65%	1.01%	2.27%	0.19%	-0.65%	-0.78%	1.62%	3.39%	11.11%
FUSION	2023/10/05	1.02	Weak Down	50MA-Resist	591.85	691.00	321.10	-0.20%	0.66%	2.55%	3.78%	3.67%	1.80%	1.35%	-3.88%	-0.37%
FUSION	2023/10/19	0.63	Sideways	BearCross-50MA	602.50	691.00	321.10	-0.91%	-1.89%	-7.63%	-5.12%	-0.44%	2.28%	-4.25%	-3.20%	-5.68%
FUSION	2023/12/27	0.59	Sideways	50MA-Resist	570.15	691.00	346.50	-0.92%	1.10%	2.85%	1.98%	2.00%	5.96%	11.69%	11.38%	-0.22%
FUSION	2024/01/01	0.62	Sideways	BullCross-50MA	586.40	691.00	348.25	-0.84%	-0.83%	3.33%	3.91%	2.92%	9.58%	4.77%	0.60%	-4.79%
FUSION	2023/11/17	0.49	Weak Down	50MA-Resist	591.05	691.00	321.10	-0.24%	0.38%	-1.33%	-1.19%	-1.74%	-1.85%	-3.31%	-2.48%	-1.62%
FUSION	2023/11/22	0.33	Sideways	50MA-Resist	583.20	691.00	327.70	0.14%	-0.42%	-2.04%	-2.74%	-3.38%	-2.30%	2.28%	-1.38%	4.48%
FUSION	2023/12/28	0.87	Weak Up	Neutral	564.90	691.00	346.50	2.04%	3.81%	2.93%	2.95%	7.27%	11.56%	11.53%	14.88%	-1.78%
FUSION	2023/10/27	0.83	Sideways	50MA-Resist	599.85	691.00	321.10	0.91%	-1.65%	0.28%	0.49%	2.73%	-3.83%	-1.70%	-6.06%	-5.55%
FUSION	2024/01/10	0.19	Weak Up	Bullish	604.15	691.00	370.10	4.31%	6.36%	6.36%	5.22%	5.40%	3.75%	-2.36%	-7.37%	-8.09%
FUSION	2023/10/26	2.49	Weak Down	Neutral	571.65	691.00	321.10	4.93%	5.89%	3.20%	5.22%	5.45%	-0.96%	3.39%	-0.78%	-0.03%
FUSION	2023/11/23	0.35	Sideways	50MA-Resist	584.00	691.00	327.70	-0.56%	-2.17%	-2.88%	-3.51%	-1.89%	-1.74%	4.26%	-2.37%	3.34%
FUSION	2023/11/01	0.76	Sideways	50MA-Resist	601.50	691.00	321.10	0.22%	2.45%	3.70%	-5.42%	-4.46%	-1.52%	-2.91%	-5.53%	1.22%
FUSION	2023/12/11	0.80	Sideways	Neutral	571.50	691.00	346.50	-0.87%	-1.53%	4.37%	6.54%	3.47%	0.64%	1.74%	10.27%	11.29%
FUSION	2023/09/29	0.74	Weak Down	50MA-Resist	595.10	691.00	321.10	-1.16%	-1.36%	-0.55%	-0.75%	0.11%	3.78%	-0.67%	1.29%	0.34%
FUSION	2023/10/11	0.90	Weak Down	50MA-Support	614.20	691.00	321.10	-0.11%	-0.16%	0.55%	0.19%	-0.23%	-6.93%	-1.86%	-5.60%	-5.45%
FUSION	2023/11/02	0.26	Sideways	BearCross-50MA	602.80	691.00	321.10	2.23%	3.48%	-5.62%	-4.67%	-6.08%	-1.95%	-3.66%	-6.52%	-1.90%
FUSION	2023/12/21	1.34	Weak Up	50MA-Resist	566.80	691.00	346.50	0.34%	1.47%	0.59%	-0.34%	1.69%	7.50%	13.36%	12.22%	3.23%
FUSION	2023/11/16	0.37	Weak Down	BearCross-50MA	592.35	691.00	321.10	-0.22%	-0.46%	0.16%	-1.54%	-1.41%	-3.28%	-3.12%	0.45%	-1.00%
FUSION	2023/11/20	0.42	Weak Down	50MA-Resist	589.65	691.00	323.50	0.62%	-1.09%	-0.96%	-1.51%	-3.11%	-3.63%	-3.92%	-3.88%	-1.37%
FUSION	2023/12/26	0.77	Sideways	Neutral	575.15	691.00	346.50	-0.87%	-1.78%	0.22%	1.96%	1.10%	6.10%	10.53%	9.46%	1.18%
FUSION	2023/11/07	5.78	Sideways	BearCross-50MA	568.90	691.00	321.10	1.01%	-0.48%	1.41%	1.92%	4.97%	2.51%	-0.95%	0.46%	-0.37%
FUSION	2023/09/27	0.90	Weak Down	50MA-Resist	601.25	691.00	321.10	-0.62%	-1.02%	-2.17%	-2.37%	-1.56%	2.05%	0.21%	-1.88%	-4.05%
FUSION	2023/09/22	1.08	Strong Down	Neutral	591.90	691.00	321.10	0.69%	2.80%	1.58%	0.95%	0.54%	0.65%	4.34%	-3.42%	-3.89%
FUSION	2023/12/22	1.00	Sideways	50MA-Resist	568.70	691.00	346.50	1.13%	0.25%	-0.67%	1.35%	3.11%	6.12%	12.99%	10.22%	1.50%
FUSION	2024/02/02	2.31	Sideways	50MA-Resist	589.90	691.00	370.10	-0.25%	-0.81%	-2.14%	-1.35%	-3.56%	-5.89%	-5.87%
FUSION	2023/09/28	0.78	Weak Down	50MA-Resist	597.50	691.00	321.10	-0.40%	-1.56%	-1.76%	-0.95%	-1.15%	2.63%	-0.08%	0.67%	-2.96%
FUSION	2023/10/03	1.03	Weak Down	Neutral	588.20	691.00	321.10	-0.20%	0.62%	0.42%	1.28%	3.19%	4.62%	-5.38%	4.77%	0.71%
FUSION	2023/10/23	3.70	Weak Up	50MA-Resist	591.10	691.00	321.10	-5.85%	-3.29%	1.48%	2.40%	-0.19%	-3.76%	1.02%	-1.75%	-3.60%
FUSION	2023/10/20	0.47	Weak Up	50MA-Resist	597.00	691.00	321.10	-0.99%	-6.78%	-4.25%	0.48%	1.39%	4.48%	-2.88%	-2.18%	-5.61%
FUSION	2024/01/08	0.35	Weak Up	Bullish	603.50	691.00	364.25	1.12%	0.11%	4.42%	6.47%	6.47%	1.80%	7.53%	-5.73%	-9.81%
FUSION	2023/11/15	0.97	Weak Down	50MA-Resist	597.15	691.00	321.10	-0.80%	-1.02%	-1.26%	-0.64%	-2.34%	-5.64%	-4.58%	-0.97%	-3.47%
FUSION	2023/09/21	0.55	Weak Down	50MA-Resist	589.70	691.00	321.10	0.37%	1.07%	3.19%	1.96%	1.32%	0.16%	3.99%	-5.62%	5.77%
FUSION	2023/11/28	0.53	Weak Down	Neutral	571.30	691.00	335.05	-0.72%	-1.37%	0.29%	1.54%	-0.53%	-0.83%	4.15%	0.89%	5.75%
FUSION	2023/10/13	0.45	Weak Down	50MA-Support	613.20	691.00	321.10	0.72%	0.35%	-0.07%	-1.74%	-2.64%	-1.29%	1.72%	-3.40%	-7.50%
FUSION	2023/12/07	0.93	Weak Down	Neutral	569.80	691.00	346.50	0.71%	0.30%	-0.57%	-1.24%	4.69%	-0.53%	1.16%	7.10%	12.36%
FUSION	2023/10/18	0.54	Sideways	50MA-Support	612.80	691.00	321.10	-1.68%	-2.58%	-3.54%	-9.18%	-6.72%	-1.63%	-7.61%	-3.18%	-5.34%
FUSION	2023/09/26	0.63	Weak Down	50MA-Resist	608.50	691.00	321.10	-1.19%	-1.81%	-2.20%	-3.34%	-3.53%	0.94%	0.71%	-0.53%	-6.96%
FUSION	2023/10/10	0.83	Weak Down	50MA-Resist	606.95	691.00	321.10	1.19%	1.09%	1.03%	1.75%	1.38%	-8.30%	-0.90%	-4.95%	-3.78%
FUSION	2023/10/17	0.50	Sideways	50MA-Support	615.35	691.00	321.10	-0.41%	-2.09%	-2.98%	-3.94%	-9.56%	-2.25%	-6.61%	-4.18%	-6.89%
FUSION	2023/11/08	1.06	Weak Down	Neutral	574.65	691.00	321.10	-1.48%	0.39%	0.90%	3.92%	3.08%	1.63%	-0.30%	-1.41%	-1.04%
FUSION	2023/12/05	1.35	Weak Down	Neutral	568.25	691.00	346.50	-0.84%	0.27%	0.99%	0.57%	-0.30%	4.71%	0.33%	7.22%	12.06%
FUSION	2023/12/20	1.28	Weak Up	BearCross-50MA	576.40	691.00	346.50	-1.67%	-1.34%	-0.22%	-1.08%	-2.00%	5.13%	9.33%	6.58%	2.09%
FUSION	2023/12/04	2.72	Weak Down	Neutral	580.10	691.00	346.50	-2.04%	-2.86%	-1.78%	-1.08%	-1.48%	1.94%	-0.85%	4.46%	9.58%
FUSION	2024/01/02	0.47	Sideways	BearCross-50MA	581.45	691.00	352.00	0.02%	4.21%	4.79%	3.79%	4.95%	9.33%	9.39%	1.20%	-4.91%
FUSION	2023/12/18	2.84	Sideways	50MA-Support	591.35	691.00	346.50	0.62%	-2.53%	-4.15%	-3.83%	-2.74%	-1.67%	3.20%	6.54%	-3.42%
FUSION	2023/12/01	0.76	Weak Down	Neutral	572.95	691.00	346.50	1.25%	-0.82%	-1.65%	-0.55%	0.16%	6.27%	-0.74%	1.50%	12.15%
FUSION	2023/12/08	0.74	Sideways	Neutral	573.85	691.00	346.50	-0.41%	-1.27%	-1.93%	3.95%	6.10%	-0.90%	2.19%	5.28%	7.06%
FUSION	2023/12/19	1.12	Sideways	50MA-Support	595.00	691.00	346.50	-3.13%	-4.74%	-4.42%	-3.34%	-4.18%	-2.26%	1.54%	7.60%	-0.86%
FUSION	2023/12/13	1.75	Weak Down	Neutral	562.75	691.00	346.50	6.00%	8.19%	5.08%	5.73%	2.43%	0.38%	7.68%	14.18%	11.87%
FUSION	2023/10/06	0.72	Weak Down	Neutral	590.65	691.00	321.10	0.86%	2.76%	3.99%	3.88%	3.82%	1.08%	2.48%	-2.71%	0.45%
FUSION	2023/10/16	0.48	Sideways	50MA-Support	617.60	691.00	321.10	-0.36%	-0.78%	-2.44%	-3.34%	-4.29%	-4.48%	-7.89%	-4.30%	-8.76%
FUSION	2023/12/14	7.61	Sideways	50MA-Support	596.50	691.00	346.50	2.07%	-0.86%	-0.25%	-3.37%	-4.98%	-3.37%	2.15%	6.57%	6.46%
FUSION	2024/01/03	0.68	Sideways	BearCross-50MA	581.55	691.00	357.45	4.20%	4.77%	3.77%	4.94%	3.89%	9.50%	7.78%	0.61%	-4.54%
FUSION	2023/10/12	0.61	Weak Down	50MA-Support	613.55	691.00	321.10	-0.06%	0.66%	0.29%	-0.12%	-1.80%	-2.23%	0.44%	-2.67%	-6.89%
FUSION	2023/12/06	0.57	Weak Down	Neutral	563.50	691.00	346.50	1.12%	1.84%	1.42%	0.54%	-0.13%	2.29%	0.25%	7.10%	11.81%
FUSION	2023/10/30	1.68	Sideways	BullCross-50MA	605.30	691.00	321.10	-2.54%	-0.63%	-0.41%	1.81%	3.05%	-4.21%	-1.98%	-5.34%	-7.03%
FUSION	2023/11/30	0.65	Weak Down	Neutral	563.50	691.00	346.50	1.68%	2.95%	0.84%	0.00%	1.12%	5.86%	0.59%	3.19%	14.03%
FUSION	2023/10/31	0.53	Weak Up	BearCross-50MA	589.95	691.00	321.10	1.96%	2.18%	4.46%	5.73%	-3.57%	1.22%	-1.14%	-1.67%	1.11%
FUSION	2024/02/01	3.80	Strong Up	BearCross-50MA	571.15	691.00	370.10	3.28%	3.03%	2.44%	1.07%	1.89%	-3.20%	-5.14%
FUSION	2023/10/09	0.89	Weak Down	Neutral	595.75	691.00	321.10	1.88%	3.10%	2.99%	2.93%	3.67%	-0.78%	-0.97%	-4.97%	-2.11%
FUSION	2023/11/10	0.42	Weak Down	Neutral	576.90	691.00	321.10	0.50%	3.51%	2.68%	2.45%	2.21%	-0.97%	-1.50%	3.40%	-1.17%
FUSION	2023/11/09	0.58	Weak Down	Neutral	566.15	691.00	321.10	1.90%	2.41%	5.48%	4.63%	4.40%	2.58%	2.46%	-0.60%	1.59%
FUSION	2023/09/25	1.25	Strong Down	Neutral	596.00	691.00	321.10	2.10%	0.88%	0.25%	-0.15%	-1.31%	1.84%	3.25%	0.65%	-3.58%
FOODSIN	2024/01/03	0.85	Weak Down	200MA-Resist	164.65	222.20	111.40	0.46%	4.28%	2.22%	5.38%	3.13%	1.88%	-5.10%	-11.30%	-9.26%
FOODSIN	2023/12/07	0.58	Sideways	Neutral	176.70	222.20	110.00	-3.14%	-3.82%	-5.04%	-2.89%	-3.17%	-6.68%	-9.42%	-1.81%	-7.30%
FOODSIN	2023/11/01	0.22	Strong Down	Neutral	174.60	222.20	89.10	0.26%	1.69%	6.87%	3.52%	4.21%	3.47%	-1.60%	1.29%	-3.01%
FOODSIN	2023/10/30	0.25	Weak Down	Neutral	172.40	222.20	89.10	0.38%	1.28%	1.54%	2.99%	8.24%	4.47%	-1.94%	-1.36%	-0.46%
FOODSIN	2024/01/19	0.62	Sideways	50MA-Resist	163.80	222.20	111.40	-7.54%	-5.80%	-4.61%	-5.07%	-6.32%	-10.84%	-13.95%	-6.17%
FOODSIN	2023/11/22	0.60	Sideways	Neutral	170.10	222.20	110.00	1.00%	0.76%	0.21%	0.03%	-0.12%	3.88%	0.59%	-4.32%	0.94%
FOODSIN	2023/12/04	1.36	Weak Down	Neutral	172.65	222.20	110.00	2.43%	0.12%	2.35%	-0.87%	-1.56%	-2.46%	-5.73%	-4.20%	-0.98%
FOODSIN	2023/11/29	0.64	Sideways	Neutral	170.15	222.20	110.00	-0.15%	-0.06%	1.47%	3.94%	1.59%	0.85%	-4.79%	-5.23%	0.56%
FOODSIN	2023/12/01	0.32	Weak Down	Neutral	170.05	222.20	110.00	1.53%	4.00%	1.65%	3.91%	0.65%	-0.41%	-3.68%	-3.18%	1.21%
FOODSIN	2024/01/11	0.68	Sideways	50MA-Resist	171.10	222.20	111.40	0.58%	0.58%	-0.09%	-1.96%	-2.63%	-9.12%	-20.75%	-16.98%
FOODSIN	2023/11/20	0.81	Weak Down	50MA-Resist	172.30	222.20	110.00	-1.89%	-1.28%	-0.29%	-0.52%	-1.07%	2.64%	-2.61%	-4.29%	-4.44%
FOODSIN	2023/09/22	2.40	Sideways	Neutral	164.90	206.90	75.75	1.73%	11.86%	19.59%	16.04%	19.74%	25.80%	24.41%	8.25%	9.61%
FOODSIN	2024/01/18	0.58	Sideways	50MA-Resist	166.60	222.20	111.40	-1.68%	-9.09%	-7.38%	-6.21%	-6.66%	-18.61%	-16.42%	-7.17%
FOODSIN	2023/11/07	0.88	Strong Down	BearCross-50MA	180.75	222.20	89.55	0.66%	1.94%	-1.02%	-0.36%	-0.39%	-5.89%	-6.00%	-5.98%	-8.77%
FOODSIN	2023/12/13	1.05	Sideways	200MA-Support	171.60	222.20	110.00	-0.29%	-1.31%	-1.86%	-2.16%	-5.59%	-6.03%	-3.61%	0.29%	-9.38%
FOODSIN	2023/10/23	0.49	Strong Up	BearCross-50MA	172.90	222.20	89.00	-3.96%	3.24%	1.27%	-0.29%	0.09%	4.54%	4.14%	-0.87%	2.20%
FOODSIN	2024/01/08	0.47	Sideways	BearCross-50MA	168.30	222.20	111.40	3.09%	0.89%	1.66%	2.26%	2.26%	-10.01%	-9.42%	-13.43%	-8.11%
FOODSIN	2023/11/08	0.76	Weak Down	50MA-Resist	181.95	222.20	93.55	1.26%	-1.68%	-1.02%	-1.04%	-0.71%	-5.58%	-6.54%	-7.78%	-9.98%
FOODSIN	2023/12/18	0.51	Sideways	200MA-Support	168.40	222.20	110.00	-0.30%	-3.80%	-2.08%	-2.73%	-3.36%	-3.09%	3.03%	-1.07%	-15.77%
FOODSIN	2024/01/12	0.43	Sideways	50MA-Support	172.10	222.20	111.40	0.00%	-0.67%	-2.53%	-3.20%	-4.82%	-10.84%	-15.14%	-15.72%
FOODSIN	2023/09/25	1.15	Sideways	Neutral	167.75	206.90	75.75	9.96%	17.56%	14.07%	17.70%	18.39%	29.51%	22.44%	4.38%	8.46%
FOODSIN	2023/12/06	0.58	Weak Down	Neutral	172.85	222.20	110.00	2.23%	-0.98%	-1.68%	-2.92%	-0.72%	-6.28%	-6.71%	-2.63%	-3.62%
FOODSIN	2023/10/25	0.63	Weak Up	200MA-Support	166.05	222.20	89.00	7.50%	5.45%	3.82%	4.22%	5.15%	9.58%	8.79%	2.65%	3.07%
FOODSIN	2023/11/03	0.60	Strong Down	50MA-Resist	177.55	222.20	89.10	5.10%	1.80%	2.48%	3.77%	0.76%	-2.96%	-4.00%	-0.48%	-5.44%
FOODSIN	2023/11/13	1.01	Weak Down	50MA-Resist	180.10	222.20	103.00	-0.03%	0.31%	0.11%	-4.33%	-6.14%	-5.52%	-4.03%	-5.97%	-10.47%
FOODSIN	2023/12/15	0.64	Sideways	Neutral	169.35	222.20	110.00	-0.56%	-0.86%	-4.34%	-2.63%	-3.28%	-4.78%	-0.62%	-0.94%	-9.98%
FOODSIN	2023/11/28	0.58	Sideways	Neutral	170.45	222.20	110.00	-0.18%	-0.32%	-0.23%	1.29%	3.75%	-1.55%	-1.50%	-6.10%	-0.38%
FOODSIN	2023/12/08	0.57	Sideways	Neutral	171.15	222.20	110.00	-0.70%	-1.96%	0.26%	-0.03%	-1.05%	-4.29%	-5.78%	-0.79%	-11.51%
FOODSIN	2024/01/10	0.40	Sideways	BearCross-50MA	169.80	222.20	111.40	0.77%	1.35%	1.35%	0.68%	-1.21%	-7.98%	-14.69%	-16.99%	-9.16%
FOODSIN	2023/11/17	1.05	Weak Down	Neutral	180.30	222.20	110.00	-4.44%	-6.24%	-5.66%	-4.71%	-4.94%	-4.24%	-5.74%	-10.15%	-9.48%
FOODSIN	2024/01/15	0.00	Sideways	50MA-Support	172.10	222.20	111.40	-0.67%	-2.53%	-3.20%	-4.82%	-12.00%	-11.42%	-14.38%	-13.19%
FOODSIN	2024/01/05	1.64	Sideways	BullCross-50MA	171.70	222.20	111.40	-1.98%	1.05%	-1.11%	-0.35%	0.23%	-4.60%	-10.63%	-14.07%	-11.94%
FOODSIN	2024/01/04	0.46	Weak Down	200MA-Resist	165.40	222.20	111.40	3.81%	1.75%	4.90%	2.66%	3.45%	0.73%	-5.99%	-10.91%	-10.10%
FOODSIN	2023/11/23	0.72	Sideways	Neutral	171.80	222.20	110.00	-0.23%	-0.79%	-0.96%	-1.11%	-1.02%	-0.38%	-1.43%	-4.51%	-2.04%
FOODSIN	2024/01/17	0.45	Sideways	50MA-Resist	167.75	222.20	111.40	-0.69%	-2.35%	-9.72%	-8.02%	-6.86%	-13.65%	-13.14%	-9.87%
FOODSIN	2023/12/19	0.91	Sideways	200MA-Support	167.90	222.20	110.00	-3.51%	-1.79%	-2.44%	-3.07%	-2.29%	-1.94%	1.13%	-2.44%	-13.73%
FOODSIN	2023/12/14	0.83	Sideways	Neutral	171.10	222.20	110.00	-1.02%	-1.58%	-1.87%	-5.32%	-3.62%	-6.46%	0.35%	-0.09%	-10.32%
FOODSIN	2023/12/12	0.78	Sideways	200MA-Support	167.80	222.20	110.00	2.26%	1.97%	0.92%	0.36%	0.06%	-2.23%	-1.88%	2.56%	-6.88%
FOODSIN	2023/10/31	0.19	Strong Down	Neutral	173.05	222.20	89.10	0.90%	1.16%	2.60%	7.83%	4.45%	4.05%	-1.70%	-0.23%	-1.13%
FOODSIN	2023/09/21	1.12	Sideways	Neutral	166.85	206.90	75.75	-1.17%	0.54%	10.55%	18.19%	14.68%	27.75%	26.22%	-0.48%	11.84%
FOODSIN	2023/11/02	0.22	Strong Down	Neutral	175.05	222.20	89.10	1.43%	6.60%	3.26%	3.94%	5.26%	3.00%	-2.09%	-1.26%	-3.80%
FOODSIN	2023/11/24	0.64	Sideways	Neutral	171.40	222.20	110.00	-0.55%	-0.73%	-0.88%	-0.79%	0.73%	-0.85%	-1.75%	-5.92%	1.23%
FOODSIN	2023/10/27	0.37	Weak Down	Neutral	175.10	222.20	89.10	-1.54%	-1.17%	-0.29%	-0.03%	1.40%	2.17%	-1.60%	-2.97%	-4.17%
FOODSIN	2023/11/21	0.84	Sideways	Neutral	169.05	222.20	110.00	0.62%	1.63%	1.39%	0.83%	0.65%	2.25%	1.51%	-3.11%	-2.16%
FOODSIN	2023/11/15	1.38	Weak Down	50MA-Resist	180.05	222.20	103.00	0.33%	0.14%	-4.30%	-6.11%	-5.53%	-5.64%	-1.86%	-6.47%	-11.11%
FOODSIN	2023/11/30	0.55	Weak Down	Neutral	169.90	222.20	110.00	0.09%	1.62%	4.09%	1.74%	4.00%	0.71%	-2.94%	-3.94%	1.29%
FOODSIN	2023/12/11	1.09	Sideways	200MA-Support	169.95	222.20	110.00	-1.27%	0.97%	0.68%	-0.35%	-0.91%	-4.24%	-3.97%	0.68%	-9.21%
FOODSIN	2023/12/27	0.57	Sideways	200MA-Resist	164.05	222.20	110.00	-1.71%	-2.44%	-1.71%	-0.52%	0.37%	3.51%	2.26%	-6.46%	-11.19%
FOODSIN	2023/12/22	1.17	Sideways	200MA-Resist	163.80	222.20	110.00	-0.64%	0.15%	-1.56%	-2.29%	-1.56%	2.75%	5.07%	-4.61%	-10.04%
FOODSIN	2023/12/21	7.95	Sideways	200MA-Resist	164.90	222.20	110.00	-0.67%	-1.30%	-0.52%	-2.21%	-2.94%	4.12%	4.37%	-6.43%	-11.43%
FOODSIN	2024/01/16	0.62	Sideways	50MA-Resist	170.95	222.20	111.40	-1.87%	-2.54%	-4.18%	-11.41%	-9.74%	-17.02%	-13.69%	-13.02%
FOODSIN	2023/11/10	3.80	Weak Down	Neutral	178.90	222.20	100.10	0.67%	0.64%	0.98%	0.78%	-3.69%	-4.72%	-1.15%	-4.36%	-8.30%
FOODSIN	2023/11/16	0.38	Weak Down	50MA-Resist	180.65	222.20	105.10	-0.19%	-4.62%	-6.42%	-5.84%	-4.90%	-5.87%	-5.26%	-7.06%	-10.74%
FOODSIN	2023/12/05	0.97	Weak Down	Neutral	176.85	222.20	110.00	-2.26%	-0.08%	-3.22%	-3.90%	-5.12%	-5.06%	-7.24%	-2.91%	-5.15%
FOODSIN	2024/01/02	0.52	Weak Down	200MA-Resist	163.20	222.20	111.40	0.89%	1.35%	5.21%	3.13%	6.31%	4.75%	-5.45%	-16.91%	-11.12%
FOCUS	2023/12/22	0.56	Sideways	BearCross-50MA	177.20	193.85	52.21	1.10%	0.06%	-0.06%	-0.20%	-0.54%	14.25%	17.52%	9.79%	13.91%
FOCUS	2023/12/27	0.51	Sideways	BearCross-50MA	177.30	193.85	52.21	-0.11%	-0.25%	-0.59%	-1.69%	1.58%	20.84%	11.11%	10.27%	13.45%
FOCUS	2024/01/02	0.56	Weak Down	50MA-Resist	174.30	193.85	59.28	3.33%	14.54%	16.98%	16.15%	17.21%	16.92%	12.31%	16.75%	2.98%
FOCUS	2023/12/28	0.95	Sideways	50MA-Resist	177.10	193.85	52.21	-0.14%	-0.48%	-1.58%	1.69%	12.73%	21.09%	14.12%	9.91%	12.11%
FOCUS	2023/12/15	0.62	Sideways	50MA-Support	178.50	193.85	52.21	1.06%	0.53%	-4.23%	-0.42%	-0.73%	-1.26%	13.42%	10.36%	9.05%
FOCUS	2024/01/03	1.67	Sideways	BullCross-50MA	180.10	193.85	59.28	10.86%	13.21%	12.41%	13.44%	18.96%	9.38%	8.02%	12.80%	-0.19%
FOCUS	2023/10/25	0.39	Sideways	BearCross-50MA	157.00	182.40	37.61	0.73%	10.80%	12.36%	12.01%	14.59%	15.86%	18.54%	17.71%	19.36%
FOCUS	2023/12/26	0.58	Sideways	BullCross-50MA	179.15	193.85	52.21	-1.03%	-1.14%	-1.28%	-1.62%	-2.71%	14.04%	13.76%	8.23%	11.55%
FOCUS	2023/12/29	0.72	Sideways	50MA-Resist	176.85	193.85	52.21	-0.34%	-1.44%	1.84%	12.89%	15.30%	17.76%	13.63%	11.51%	10.32%
FOCUS	2023/12/21	1.04	Sideways	50MA-Resist	177.75	193.85	52.21	-0.31%	0.79%	-0.25%	-0.37%	-0.51%	14.71%	17.16%	10.13%	14.29%
FOCUS	2024/01/01	0.35	Sideways	50MA-Resist	176.25	193.85	55.87	-1.11%	2.18%	13.28%	15.69%	14.87%	18.16%	10.16%	12.79%	2.13%
FOCUS	2023/12/06	1.16	Sideways	50MA-Support	175.60	193.85	52.21	5.04%	6.72%	5.92%	4.19%	3.30%	-2.65%	0.85%	15.29%	15.09%
FOCUS	2023/10/26	0.84	Sideways	BearCross-50MA	158.15	182.40	38.27	9.99%	11.54%	11.19%	13.75%	19.10%	9.45%	16.44%	17.10%	17.61%
FOCUS	2023/12/19	0.91	Sideways	50MA-Support	179.45	193.85	52.21	-4.74%	-0.95%	-1.25%	-0.17%	-1.20%	0.36%	19.39%	11.98%	10.78%
FOCUS	2023/12/20	1.48	Sideways	BearCross-50MA	170.95	193.85	52.21	3.98%	3.66%	4.80%	3.71%	3.60%	16.79%	25.45%	13.57%	19.04%
FOCUS	2024/01/31	0.44	Sideways	Bullish	194.65	217.80	59.28	1.31%	2.13%	4.55%	4.37%	3.70%	-7.53%	-12.25%
FMGOETZE	2023/11/01	0.34	Weak Down	200MA-Support	340.65	432.00	296.45	0.10%	2.88%	3.08%	4.59%	5.64%	6.19%	5.25%	13.80%	5.99%
FMGOETZE	2023/12/27	0.49	Sideways	Bullish	366.55	432.00	296.45	-1.40%	-1.61%	-0.20%	-0.93%	-2.10%	-0.52%	1.87%	0.82%	2.18%
FMGOETZE	2023/12/26	0.42	Sideways	Bullish	368.15	432.00	296.45	-0.43%	-1.83%	-2.04%	-0.64%	-1.36%	-0.98%	3.60%	0.23%	5.66%
FMGOETZE	2023/10/27	0.43	Weak Down	BullCross-200MA	343.05	432.00	296.45	-0.66%	-1.02%	-0.70%	-0.60%	2.16%	4.10%	4.01%	7.07%	6.85%
FMGOETZE	2023/12/19	0.51	Weak Up	Bullish	365.55	432.00	296.45	-3.61%	-1.03%	0.72%	0.71%	0.27%	-1.83%	-0.25%	0.66%	2.93%
FMGOETZE	2023/12/15	0.41	Strong Up	50MA-Support	361.05	432.00	296.45	1.88%	1.25%	-2.41%	0.21%	1.98%	1.32%	0.40%	3.42%	3.01%
FMGOETZE	2024/01/10	0.59	Sideways	50MA-Support	364.65	432.00	296.45	0.89%	0.48%	6.79%	4.59%	2.40%	0.86%	3.18%	-0.63%	0.73%
FMGOETZE	2023/12/12	0.64	Weak Up	Bullish	366.55	432.00	296.45	-1.10%	-1.47%	-1.50%	0.35%	-0.27%	0.00%	-2.10%	-0.04%	0.34%
FMGOETZE	2024/01/11	1.25	Sideways	50MA-Support	367.90	432.00	296.45	-0.41%	5.84%	3.67%	1.49%	1.30%	0.30%	5.59%	0.14%
FMGOETZE	2024/02/02	1.21	Sideways	50MA-Support	376.25	432.00	296.45	3.24%	4.23%	4.72%	3.39%	-0.45%	-1.20%	-2.38%
FMGOETZE	2024/01/29	0.93	Sideways	50MA-Support	369.00	432.00	296.45	0.15%	0.79%	-0.23%	1.96%	5.27%	-1.68%	2.13%
FMGOETZE	2024/01/09	0.56	Sideways	BullCross-50MA	364.55	432.00	296.45	0.03%	0.92%	0.51%	6.82%	4.62%	0.10%	0.99%	-0.48%	0.23%
FMGOETZE	2023/12/13	0.39	Weak Up	50MA-Support	362.50	432.00	296.45	-0.37%	-0.40%	1.48%	0.84%	-2.80%	-0.30%	-0.51%	7.42%	1.79%
FMGOETZE	2023/12/28	0.33	Sideways	50MA-Support	361.40	432.00	296.45	-0.21%	1.22%	0.48%	-0.71%	-0.21%	1.80%	3.13%	2.91%	0.39%
FMGOETZE	2024/01/02	0.57	Weak Down	50MA-Support	363.15	432.00	296.45	-1.18%	-0.69%	0.39%	-0.18%	0.39%	5.03%	0.48%	6.97%	1.50%
FMGOETZE	2024/01/04	1.35	Weak Down	BullCross-50MA	360.65	432.00	296.45	1.08%	0.51%	1.08%	1.11%	2.01%	3.34%	2.32%	9.25%	4.49%
FMGOETZE	2024/01/31	1.10	Sideways	50MA-Support	371.90	432.00	296.45	-1.01%	1.17%	4.45%	5.45%	5.94%	-0.94%	-0.75%
FMGOETZE	2024/02/01	0.89	Sideways	50MA-Support	368.15	432.00	296.45	2.20%	5.51%	6.52%	7.02%	5.66%	0.12%	-0.75%
FMGOETZE	2023/12/20	1.11	Sideways	BearCross-50MA	352.35	432.00	296.45	2.68%	4.50%	4.48%	4.03%	2.57%	2.36%	4.41%	3.72%	10.25%
FMGOETZE	2023/12/18	0.89	Weak Up	Bullish	367.85	432.00	296.45	-0.63%	-4.21%	-1.64%	0.10%	0.08%	-1.28%	-0.90%	1.32%	0.08%
FMGOETZE	2024/01/08	0.79	Sideways	50MA-Support	362.50	432.00	296.45	0.57%	0.59%	1.49%	1.08%	7.42%	0.81%	2.59%	3.32%	1.82%
FMGOETZE	2023/12/29	0.37	Weak Down	50MA-Support	360.65	432.00	296.45	1.43%	0.69%	-0.50%	0.00%	1.08%	1.59%	2.02%	2.08%	0.47%
FMGOETZE	2024/01/19	0.78	Weak Up	50MA-Support	367.95	432.00	296.45	-0.68%	-0.83%	-0.04%	0.29%	0.43%	6.58%	-1.52%	-0.69%
FMGOETZE	2023/12/14	0.46	Weak Up	50MA-Support	361.15	432.00	296.45	-0.03%	1.86%	1.22%	-2.44%	0.18%	-0.14%	0.94%	5.61%	2.33%
FMGOETZE	2024/01/01	0.34	Weak Down	BullCross-50MA	365.80	432.00	296.45	-0.72%	-1.90%	-1.41%	-0.34%	-0.90%	6.45%	-0.10%	2.86%	0.71%
FMGOETZE	2024/01/17	0.96	Weak Up	Bullish	373.40	432.00	296.45	-0.19%	-1.46%	-2.13%	-2.28%	-1.50%	0.76%	0.31%	-0.13%
FMGOETZE	2024/01/23	0.85	Weak Up	BearCross-50MA	365.45	432.00	296.45	-0.15%	0.64%	0.97%	1.12%	1.76%	7.81%	0.81%	0.51%
FMGOETZE	2024/01/25	0.36	Sideways	BullCross-50MA	367.80	432.00	296.45	0.33%	0.48%	1.11%	0.10%	2.30%	1.84%	1.07%
FMGOETZE	2023/10/30	0.27	Weak Down	200MA-Support	340.80	432.00	296.45	-0.37%	-0.04%	0.06%	2.83%	3.04%	9.10%	4.84%	10.05%	6.37%
FMGOETZE	2023/10/31	0.49	Weak Down	BearCross-200MA	339.55	432.00	296.45	0.32%	0.43%	3.21%	3.42%	4.93%	8.07%	5.71%	14.90%	6.36%
FMGOETZE	2024/01/30	0.75	Weak Up	50MA-Support	369.55	432.00	296.45	0.64%	-0.38%	1.81%	5.11%	6.12%	-1.95%	0.91%
FMGOETZE	2024/01/24	0.49	Weak Up	50MA-Resist	364.90	432.00	296.45	0.79%	1.12%	1.27%	1.92%	0.89%	6.60%	1.01%
FMGOETZE	2024/01/16	3.12	Weak Up	Bullish	381.40	432.00	296.45	-2.10%	-2.28%	-3.53%	-4.18%	-4.33%	-3.47%	1.99%	-1.19%
FMGOETZE	2023/11/02	0.27	Weak Down	200MA-Support	341.00	432.00	296.45	2.77%	2.98%	4.49%	5.53%	4.85%	5.38%	6.35%	11.72%	7.87%
FMGOETZE	2024/01/03	0.76	Weak Down	50MA-Resist	358.85	432.00	296.45	0.50%	1.59%	1.02%	1.59%	1.62%	4.05%	2.49%	9.28%	3.59%
FMGOETZE	2024/01/18	1.15	Weak Up	50MA-Support	372.70	432.00	296.45	-1.27%	-1.95%	-2.09%	-1.31%	-0.99%	4.23%	-2.66%	-0.97%
FMGOETZE	2024/01/05	1.13	Weak Down	50MA-Support	364.55	432.00	296.45	-0.56%	0.00%	0.03%	0.92%	0.51%	0.93%	1.37%	6.71%	2.29%
FMGOETZE	2023/12/21	0.55	Sideways	BullCross-50MA	361.80	432.00	296.45	1.77%	1.76%	1.31%	-0.11%	-0.32%	0.76%	1.27%	0.86%	8.39%
FMGOETZE	2024/01/12	1.01	Sideways	50MA-Support	366.40	432.00	296.45	6.28%	4.09%	1.91%	1.72%	0.42%	0.86%	7.03%	0.60%
FMGOETZE	2023/12/22	1.56	Sideways	50MA-Support	368.20	432.00	296.45	-0.01%	-0.45%	-1.85%	-2.05%	-0.65%	-1.55%	5.76%	-0.11%	7.01%
FLUOROCHEM	2023/12/08	0.96	Strong Up	50MA-Support	2843.25	3451.00	2534.05	4.76%	9.02%	9.62%	12.35%	14.38%	25.53%	34.10%	18.59%	27.99%
FLUOROCHEM	2023/11/17	0.65	Weak Up	Bearish	2816.95	3595.00	2534.05	-1.00%	-1.24%	-1.12%	-1.26%	1.79%	1.95%	5.74%	20.25%	37.44%
FLUOROCHEM	2023/11/21	0.80	Strong Up	Bearish	2782.05	3595.00	2534.05	0.12%	-0.02%	3.07%	3.94%	4.60%	1.94%	12.03%	28.29%	37.47%
FLUOROCHEM	2023/11/22	0.54	Weak Up	Bearish	2785.40	3595.00	2534.05	-0.14%	2.95%	3.82%	4.48%	2.36%	2.78%	14.68%	29.43%	30.16%
FLUOROCHEM	2023/11/16	0.60	Weak Up	Bearish	2780.25	3640.00	2534.05	1.32%	0.31%	0.06%	0.19%	0.04%	2.50%	2.27%	20.71%	37.14%
FLUOROCHEM	2023/11/30	0.71	Strong Up	50MA-Support	2851.15	3594.00	2534.05	-0.05%	0.72%	1.29%	-0.53%	0.41%	12.03%	18.85%	35.79%	22.26%
FLUOROCHEM	2023/12/06	1.49	Strong Up	50MA-Support	2836.05	3594.00	2534.05	0.94%	0.25%	5.03%	9.30%	9.90%	19.44%	26.46%	23.99%	23.96%
FLUOROCHEM	2023/11/23	0.52	Weak Up	50MA-Resist	2781.40	3595.00	2534.05	3.09%	3.97%	4.63%	2.51%	2.46%	2.22%	16.93%	29.10%	26.42%
FLUOROCHEM	2023/11/15	0.67	Weak Down	Bearish	2808.85	3889.00	2534.05	-1.02%	0.29%	-0.72%	-0.95%	-0.83%	1.51%	1.92%	19.47%	31.70%
FLUOROCHEM	2023/11/24	1.09	Strong Up	BullCross-50MA	2867.45	3595.00	2534.05	0.85%	1.49%	-0.57%	-0.62%	0.15%	3.88%	17.03%	25.07%	19.54%
FLUOROCHEM	2023/12/01	0.59	Strong Up	50MA-Support	2849.75	3594.00	2534.05	0.77%	1.34%	-0.48%	0.46%	-0.23%	14.12%	25.24%	36.58%	19.94%
FLUOROCHEM	2023/11/20	0.45	Strong Up	Bearish	2788.75	3595.00	2534.05	-0.24%	-0.12%	-0.26%	2.82%	3.69%	3.56%	11.15%	21.51%	39.56%
FLUOROCHEM	2023/11/13	0.54	Weak Down	Bearish	2814.15	3889.00	2534.05	-0.19%	-1.20%	0.10%	-0.90%	-1.14%	3.41%	0.78%	15.57%	27.44%
FLUOROCHEM	2023/12/07	1.57	Strong Up	50MA-Support	2862.75	3488.00	2534.05	-0.68%	4.05%	8.28%	8.87%	11.58%	18.37%	29.22%	19.74%	30.17%
FLUOROCHEM	2023/12/04	0.85	Strong Up	50MA-Support	2871.80	3594.00	2534.05	0.56%	-1.24%	-0.32%	-0.99%	3.72%	16.85%	25.54%	33.17%	18.79%
FLUOROCHEM	2023/12/05	0.79	Strong Up	50MA-Support	2888.00	3594.00	2534.05	-1.80%	-0.87%	-1.55%	3.14%	7.33%	16.21%	24.33%	25.54%	17.90%
FIVESTAR	2024/01/31	1.66	Weak Up	Bullish	761.80	876.55	496.10	-0.62%	1.80%	1.87%	2.32%	1.29%	-1.88%	-5.92%
FIVESTAR	2024/01/30	0.75	Weak Up	50MA-Support	758.85	876.55	496.10	0.39%	-0.23%	2.20%	2.27%	2.71%	-0.01%	-5.34%
FIVESTAR	2024/01/18	1.30	Strong Up	BullCross-50MA	749.90	876.55	496.10	2.60%	0.83%	-1.59%	-0.01%	0.59%	3.49%	-0.54%	-4.43%
FIVESTAR	2023/12/19	0.13	Strong Down	Neutral	719.60	876.55	496.10	-3.24%	-2.99%	-4.16%	-3.24%	-2.06%	0.57%	0.83%	6.92%	7.78%
FIVESTAR	2024/01/25	1.24	Weak Up	BullCross-50MA	749.85	876.55	496.10	0.60%	1.20%	1.59%	0.97%	3.43%	3.41%	2.57%
FIVESTAR	2023/12/12	0.56	Strong Down	Neutral	717.25	876.55	496.10	-2.20%	-1.54%	1.12%	1.67%	0.33%	-1.74%	0.90%	2.12%	4.55%
FIVESTAR	2023/12/18	0.24	Strong Down	Neutral	729.25	876.55	496.10	-1.32%	-4.53%	-4.27%	-5.43%	-4.53%	-0.54%	0.20%	2.83%	3.82%
FIVESTAR	2024/01/16	0.95	Weak Up	50MA-Resist	742.40	876.55	496.10	-1.66%	1.01%	3.64%	1.85%	-0.60%	1.98%	3.51%	-0.48%
FIVESTAR	2024/01/03	0.18	Strong Down	Neutral	723.70	876.55	496.10	-0.16%	1.42%	-0.22%	0.97%	0.26%	0.88%	3.61%	7.70%	6.28%
FIVESTAR	2024/02/01	1.07	Strong Up	Bullish	757.10	876.55	496.10	2.44%	2.50%	2.95%	1.92%	1.50%	1.29%	-4.67%
FIVESTAR	2024/01/09	0.64	Sideways	Neutral	730.70	876.55	496.10	-0.70%	1.94%	0.24%	0.24%	1.60%	0.99%	3.61%	2.07%	-1.22%
FIVESTAR	2023/12/28	0.49	Strong Down	Neutral	727.10	876.55	496.10	1.07%	1.05%	-0.25%	-0.47%	-0.63%	2.44%	3.14%	4.77%	2.58%
FIVESTAR	2024/01/04	0.12	Strong Down	Neutral	722.55	876.55	496.10	1.58%	-0.06%	1.13%	0.42%	3.09%	3.79%	4.40%	6.80%	2.25%
FIVESTAR	2024/01/11	2.22	Weak Up	50MA-Resist	744.85	876.55	496.10	-1.66%	-1.66%	-0.33%	-1.98%	0.68%	1.28%	4.19%	0.35%
FIVESTAR	2024/01/02	0.16	Strong Down	Neutral	725.30	876.55	496.10	-0.22%	-0.38%	1.19%	-0.44%	0.74%	2.36%	1.74%	7.00%	5.74%
FIVESTAR	2023/12/14	0.40	Strong Down	Neutral	706.20	876.55	496.10	2.70%	3.26%	1.90%	-1.41%	-1.15%	4.06%	3.93%	5.13%	7.46%
FIVESTAR	2024/02/02	1.10	Strong Up	Bullish	775.55	876.55	496.10	0.06%	0.50%	-0.50%	-0.92%	-0.01%	-0.83%	-7.09%
FIVESTAR	2024/01/01	0.09	Strong Down	50MA-Resist	734.70	876.55	496.10	-1.28%	-1.50%	-1.65%	-0.10%	-1.71%	-0.31%	2.92%	5.56%	1.74%
FIVESTAR	2024/01/10	0.45	Weak Up	Neutral	725.55	876.55	496.10	2.66%	0.95%	0.95%	2.32%	0.63%	3.35%	6.89%	4.58%	-0.68%
FIVESTAR	2023/12/21	0.17	Strong Down	Neutral	698.10	876.55	496.10	-1.21%	-0.27%	0.95%	4.15%	5.27%	5.14%	4.92%	5.71%	11.65%
FIVESTAR	2024/01/24	0.65	Strong Up	BearCross-50MA	737.95	876.55	496.10	1.61%	2.22%	2.83%	3.23%	2.60%	4.13%	3.92%
FIVESTAR	2024/01/12	0.54	Weak Up	50MA-Resist	732.45	876.55	496.10	0.00%	1.36%	-0.32%	2.38%	5.04%	3.60%	6.42%	4.70%
FIVESTAR	2024/01/15	0.00	Weak Up	Neutral	732.45	876.55	496.10	1.36%	-0.32%	2.38%	5.04%	3.24%	4.01%	5.35%	5.01%
FIVESTAR	2024/01/23	1.80	Strong Up	50MA-Support	756.15	876.55	496.10	-2.41%	-0.83%	-0.24%	0.36%	0.75%	2.05%	-1.15%	-4.70%
FIVESTAR	2023/12/20	0.30	Strong Down	Neutral	696.25	876.55	496.10	0.27%	-0.95%	0.00%	1.22%	4.43%	3.78%	6.98%	8.60%	11.46%
FIVESTAR	2024/01/08	0.82	Weak Down	Neutral	722.10	876.55	496.10	1.19%	0.48%	3.15%	1.43%	1.43%	4.72%	5.50%	7.39%	-0.75%
FIVESTAR	2024/01/17	0.94	Weak Up	50MA-Resist	730.10	876.55	496.10	2.71%	5.38%	3.57%	1.08%	2.71%	6.23%	6.21%	-1.61%
FIVESTAR	2023/12/27	0.29	Strong Down	Neutral	704.75	876.55	496.10	3.17%	4.28%	4.25%	2.92%	2.69%	2.95%	3.60%	7.68%	10.03%
FIVESTAR	2023/12/29	0.18	Strong Down	Neutral	734.90	876.55	496.10	-0.03%	-1.31%	-1.52%	-1.68%	-0.13%	-0.33%	4.69%	3.02%	3.25%
FIVESTAR	2023/12/22	0.11	Strong Down	Neutral	689.65	876.55	496.10	0.96%	2.19%	5.43%	6.56%	6.53%	4.71%	6.21%	8.73%	11.89%
FIVESTAR	2024/01/29	0.63	Weak Up	50MA-Support	754.35	876.55	496.10	0.60%	0.99%	0.36%	2.81%	2.88%	-1.13%	-2.06%
FIVESTAR	2023/12/13	0.79	Strong Down	Neutral	701.50	876.55	496.10	0.67%	3.39%	3.96%	2.58%	-0.75%	3.65%	3.00%	4.41%	7.53%
FIVESTAR	2024/01/05	0.11	Weak Down	Neutral	733.95	876.55	496.10	-1.61%	-0.44%	-1.14%	1.49%	-0.20%	4.83%	3.39%	4.70%	-2.13%
FIVESTAR	2023/12/15	0.42	Strong Down	Neutral	725.30	876.55	496.10	0.54%	-0.79%	-4.01%	-3.75%	-4.92%	1.30%	-0.44%	0.66%	5.03%
FIVESTAR	2023/12/26	0.15	Strong Down	Neutral	696.25	876.55	496.10	1.22%	4.43%	5.55%	5.52%	4.17%	4.95%	6.63%	8.34%	10.37%
FINPIPE	2023/11/08	1.04	Strong Down	200MA-Support	192.15	259.95	139.50	-0.57%	-1.22%	-0.16%	0.05%	5.28%	3.67%	6.74%	10.28%	9.13%
FINPIPE	2023/11/09	0.63	Strong Down	200MA-Support	191.05	259.95	145.00	-0.65%	0.42%	0.63%	5.89%	11.31%	4.63%	8.43%	10.83%	10.76%
FINPIPE	2023/11/01	0.44	Strong Down	200MA-Support	190.85	259.95	132.15	0.92%	0.47%	-0.65%	0.00%	0.68%	6.00%	4.38%	7.78%	10.69%
FINPIPE	2023/11/07	1.03	Strong Down	200MA-Support	190.85	259.95	137.45	0.68%	0.10%	-0.55%	0.52%	0.73%	7.49%	8.20%	11.16%	10.45%
FINPIPE	2023/11/13	0.41	Strong Down	200MA-Support	191.85	259.95	148.25	0.21%	5.45%	10.84%	5.86%	9.25%	6.57%	7.43%	10.11%	8.34%
FINPIPE	2023/10/27	0.92	Weak Down	Neutral	194.35	259.95	130.00	-1.21%	-1.18%	-1.80%	-0.90%	-1.34%	-2.34%	4.50%	6.25%	9.03%
FINPIPE	2023/11/15	0.77	Strong Down	200MA-Support	192.25	259.95	148.25	5.23%	10.61%	5.64%	9.02%	6.71%	7.41%	11.55%	13.00%	9.75%
FINPIPE	2023/10/25	1.60	Sideways	Neutral	193.10	259.95	130.00	-0.36%	0.65%	-0.57%	-0.54%	-1.17%	-0.49%	4.76%	4.58%	10.05%
FINPIPE	2023/11/02	0.50	Strong Down	Neutral	192.60	259.95	132.55	-0.44%	-1.56%	-0.91%	-0.23%	-0.80%	10.41%	3.79%	7.01%	12.80%
FINPIPE	2023/11/24	0.66	Weak Up	Neutral	199.90	259.95	152.75	1.03%	2.28%	3.30%	2.60%	3.63%	6.13%	8.68%	3.98%	19.26%
FINPIPE	2023/11/23	1.17	Weak Up	Neutral	199.20	259.95	152.75	0.35%	1.38%	2.64%	3.66%	2.96%	6.68%	6.05%	7.08%	18.83%
FINPIPE	2023/10/26	1.24	Sideways	200MA-Support	192.40	259.95	130.00	1.01%	-0.21%	-0.18%	-0.81%	0.10%	-0.70%	10.52%	6.26%	10.27%
FINPIPE	2023/11/03	0.49	Strong Down	200MA-Support	191.75	259.95	133.15	-1.12%	-0.47%	0.21%	-0.37%	-1.02%	5.92%	5.32%	11.84%	11.92%
FINPIPE	2023/10/30	0.71	Weak Down	200MA-Support	192.00	259.95	131.90	0.03%	-0.60%	0.31%	-0.13%	-1.25%	-0.08%	9.17%	6.82%	10.29%
FINPIPE	2023/10/31	0.58	Weak Down	Neutral	192.05	259.95	131.90	-0.62%	0.29%	-0.16%	-1.28%	-0.62%	0.10%	6.82%	7.86%	11.17%
FINEORG	2023/12/14	0.54	Strong Up	50MA-Resist	4428.15	6067.05	4040.00	0.93%	3.27%	5.27%	1.93%	3.54%	12.42%	9.66%	5.18%	3.50%
FINEORG	2024/01/23	0.35	Strong Down	BearCross-50MA	4457.30	5663.25	4040.00	1.00%	4.80%	3.06%	2.82%	5.98%	1.05%	-3.99%	-3.31%
FINCABLES	2023/11/21	0.58	Sideways	Neutral	926.10	1219.00	491.15	-2.67%	-1.18%	-0.17%	2.35%	3.55%	13.47%	18.58%	13.76%	11.08%
FINCABLES	2023/11/23	0.42	Weak Up	200MA-Support	915.20	1219.00	491.15	1.02%	3.57%	4.78%	5.59%	11.94%	12.78%	22.99%	16.45%	12.80%
FINCABLES	2023/10/19	1.40	Strong Down	Neutral	919.45	1219.00	445.80	1.58%	-2.42%	-4.96%	-7.41%	-5.27%	-1.01%	1.57%	-1.97%	13.67%
FINCABLES	2023/11/02	1.22	Strong Down	Neutral	908.45	1219.00	491.15	0.19%	-0.42%	-0.06%	1.41%	3.48%	0.79%	1.77%	15.67%	25.94%
FINCABLES	2023/10/20	1.17	Strong Down	Neutral	933.95	1219.00	445.80	-3.93%	-6.44%	-8.85%	-6.75%	-1.35%	-3.14%	-1.24%	-2.01%	12.51%
FINCABLES	2023/11/13	0.31	Strong Down	Neutral	922.35	1219.00	491.15	-1.64%	-0.80%	-0.73%	-0.75%	0.41%	3.97%	13.93%	22.04%	15.03%
FINCABLES	2023/11/24	0.39	Weak Up	Neutral	924.50	1219.00	491.15	2.53%	3.73%	4.53%	10.81%	10.11%	15.67%	23.75%	14.76%	12.10%
FINCABLES	2023/11/07	0.45	Strong Down	Neutral	907.95	1219.00	491.15	1.47%	3.54%	2.86%	1.59%	-0.08%	-0.73%	6.44%	17.78%	16.06%
FINCABLES	2023/11/22	0.84	Sideways	200MA-Support	901.35	1219.00	491.15	1.54%	2.57%	5.16%	6.39%	7.22%	15.88%	24.46%	18.05%	15.84%
FINCABLES	2023/11/17	0.44	Weak Down	Neutral	915.65	1219.00	491.15	-0.03%	1.14%	-1.56%	-0.05%	0.97%	11.18%	16.79%	16.62%	13.72%
FINCABLES	2023/10/18	1.31	Strong Down	Neutral	921.85	1219.00	445.80	-0.26%	1.31%	-2.67%	-5.21%	-7.65%	-1.45%	1.98%	0.46%	10.43%
FINCABLES	2023/11/15	0.50	Strong Down	Neutral	907.25	1219.00	491.15	0.85%	0.93%	0.90%	2.08%	-0.65%	6.52%	15.12%	26.11%	17.85%
FINCABLES	2023/11/03	0.48	Strong Down	Neutral	910.20	1219.00	491.15	-0.62%	-0.25%	1.22%	3.28%	2.60%	0.57%	4.14%	14.75%	24.53%
FINCABLES	2023/11/16	0.64	Weak Down	Neutral	915.00	1219.00	491.15	0.07%	0.04%	1.21%	-1.49%	0.02%	11.96%	12.80%	23.87%	14.93%
FINCABLES	2023/11/20	0.46	Sideways	Neutral	915.40	1219.00	491.15	1.17%	-1.53%	-0.02%	0.99%	3.54%	14.17%	19.58%	15.12%	13.65%
FINCABLES	2023/11/06	0.29	Strong Down	Neutral	904.60	1219.00	491.15	0.37%	1.85%	3.92%	3.24%	1.96%	2.38%	6.01%	14.10%	18.04%
FINCABLES	2023/10/23	1.27	Strong Down	Neutral	897.20	1219.00	445.80	-2.61%	-5.12%	-2.93%	2.69%	-0.07%	1.20%	1.12%	3.04%	16.41%
FIEMIND	2023/10/17	0.82	Sideways	50MA-Resist	1825.35	2113.45	1416.25	-0.70%	-0.91%	-1.53%	-3.55%	-6.83%	-5.83%	-3.70%	1.61%	9.84%
FIEMIND	2023/10/27	0.80	Strong Down	200MA-Resist	1735.35	2113.45	1416.25	1.68%	1.54%	-0.95%	3.83%	2.29%	2.51%	6.88%	14.76%	16.18%
FIEMIND	2023/10/12	0.41	Strong Down	50MA-Resist	1840.40	2113.45	1415.00	-0.62%	-0.15%	-0.82%	-1.52%	-1.73%	-5.71%	-3.55%	-1.78%	10.57%
FIEMIND	2023/09/18	0.38	Strong Down	50MA-Resist	1843.70	2113.45	1364.00	-1.49%	-1.77%	-2.55%	-2.84%	-2.47%	-2.53%	0.60%	-2.51%	-2.27%
FIEMIND	2023/11/15	0.83	Weak Down	50MA-Resist	1807.60	2113.45	1416.25	0.03%	5.86%	2.61%	12.24%	13.33%	10.17%	15.69%	14.62%	16.05%
FIEMIND	2023/09/14	0.96	Strong Up	50MA-Resist	1841.60	2113.45	1364.00	-0.79%	0.11%	-1.38%	-1.66%	-2.44%	-2.38%	-3.18%	-1.58%	-4.32%
FIEMIND	2023/10/09	0.44	Strong Down	200MA-Support	1783.10	2113.45	1395.05	4.30%	4.02%	3.21%	2.57%	3.05%	-1.26%	-1.18%	-1.67%	14.89%
FIEMIND	2023/10/04	0.64	Strong Down	Neutral	1797.10	2113.45	1388.00	0.60%	1.05%	-0.78%	3.49%	3.21%	0.86%	-5.43%	-0.12%	6.47%
FIEMIND	2023/08/31	0.61	Sideways	Bullish	1904.05	2087.00	1364.00	5.28%	6.19%	4.01%	4.82%	4.88%	-3.28%	-5.64%	-5.62%	-3.49%
FIEMIND	2023/11/03	0.98	Strong Down	50MA-Resist	1775.15	2113.45	1416.25	1.11%	1.96%	-0.97%	-1.23%	0.21%	4.48%	14.64%	17.80%	18.92%
FIEMIND	2023/11/08	2.60	Strong Down	BearCross-200MA	1757.90	2113.45	1416.25	-0.26%	1.19%	3.12%	2.83%	2.86%	14.98%	14.06%	14.69%	16.66%
FIEMIND	2023/09/13	0.94	Strong Up	50MA-Resist	1818.90	2113.45	1364.00	1.25%	0.45%	1.36%	-0.15%	-0.43%	-0.48%	-0.16%	0.35%	-2.99%
FIEMIND	2023/09/27	0.25	Strong Down	Neutral	1802.10	2113.45	1364.00	0.45%	-0.24%	-0.19%	-0.28%	0.32%	2.13%	0.36%	-2.22%	-1.29%
FIEMIND	2023/09/21	0.39	Strong Down	Neutral	1811.05	2113.45	1364.00	-0.79%	-1.09%	-0.71%	-0.49%	-0.05%	0.28%	0.99%	-6.09%	-0.89%
FIEMIND	2023/10/19	0.71	Sideways	Neutral	1808.65	2113.45	1416.25	-0.62%	-2.66%	-5.97%	-6.04%	-4.05%	-1.85%	-1.65%	13.26%	9.95%
FIEMIND	2023/09/28	0.24	Strong Down	Neutral	1810.15	2113.45	1364.00	-0.69%	-0.63%	-0.72%	-0.13%	0.33%	1.04%	-0.70%	-5.04%	0.14%
FIEMIND	2023/10/30	0.71	Weak Down	BullCross-200MA	1764.55	2113.45	1416.25	-0.14%	-2.59%	2.11%	0.60%	1.72%	2.73%	14.98%	13.63%	20.95%
FIEMIND	2023/09/20	0.41	Strong Down	Neutral	1816.25	2113.45	1364.00	-0.29%	-1.08%	-1.37%	-1.00%	-0.78%	-0.46%	1.33%	-3.06%	-2.26%
FIEMIND	2023/09/29	0.26	Strong Down	Neutral	1797.70	2113.45	1388.00	0.06%	-0.03%	0.56%	1.02%	-0.81%	2.22%	-2.06%	0.23%	0.55%
FIEMIND	2023/10/10	0.95	Strong Down	50MA-Resist	1859.75	2113.45	1415.00	-0.27%	-1.04%	-1.66%	-1.19%	-1.85%	-8.55%	-7.57%	-4.35%	8.68%
FIEMIND	2023/10/11	0.42	Strong Down	50MA-Resist	1854.80	2113.45	1415.00	-0.78%	-1.40%	-0.93%	-1.59%	-2.28%	-8.38%	-2.86%	-2.27%	9.89%
FIEMIND	2023/11/20	1.29	Strong Up	Bullish	1854.70	2113.45	1416.25	9.39%	10.45%	8.98%	9.90%	9.72%	7.22%	8.71%	10.14%	14.32%
FIEMIND	2023/11/16	0.85	Weak Down	50MA-Resist	1808.20	2113.45	1416.25	5.82%	2.57%	12.21%	13.29%	11.78%	10.88%	12.38%	16.74%	13.66%
FIEMIND	2023/10/16	0.53	Sideways	50MA-Resist	1837.55	2113.45	1416.25	-0.66%	-1.36%	-1.57%	-2.18%	-4.19%	-4.11%	-1.50%	4.13%	8.38%
FIEMIND	2023/11/09	0.97	Strong Down	BearCross-200MA	1753.40	2113.45	1416.25	1.45%	3.38%	3.09%	3.13%	9.13%	16.25%	13.28%	21.71%	19.74%
FIEMIND	2023/10/26	1.50	Strong Up	Neutral	1699.45	2113.45	1416.25	2.11%	3.83%	3.69%	1.14%	6.02%	3.17%	12.59%	19.06%	20.42%
FIEMIND	2023/11/07	0.88	Strong Down	50MA-Resist	1809.95	2113.45	1416.25	-2.88%	-3.12%	-1.72%	0.15%	-0.13%	13.18%	10.03%	13.07%	12.87%
FIEMIND	2023/09/12	1.76	Strong Up	BearCross-50MA	1834.50	2113.45	1364.00	-0.85%	0.39%	-0.40%	0.50%	-0.99%	-1.77%	-1.45%	0.17%	-5.40%
FIEMIND	2023/11/01	0.75	Strong Down	BearCross-200MA	1718.90	2113.45	1416.25	4.82%	3.27%	4.42%	5.30%	2.27%	5.20%	17.59%	15.69%	20.98%
FIEMIND	2023/09/26	0.23	Strong Down	Neutral	1798.15	2113.45	1364.00	0.22%	0.67%	-0.03%	0.03%	-0.06%	3.15%	0.80%	-1.87%	-2.49%
FIEMIND	2023/10/23	1.08	Strong Up	200MA-Support	1760.60	2113.45	1416.25	-3.40%	-3.47%	-1.43%	0.22%	0.09%	2.80%	2.67%	15.77%	18.77%
FIEMIND	2023/11/13	0.98	Weak Down	50MA-Resist	1812.75	2113.45	1416.25	-0.28%	-0.25%	5.56%	2.31%	11.92%	11.62%	15.84%	14.71%	15.75%
FIEMIND	2023/10/18	0.55	Sideways	Neutral	1812.50	2113.45	1416.25	-0.21%	-0.83%	-2.86%	-6.17%	-6.24%	-0.59%	-3.26%	11.94%	9.59%
FIEMIND	2023/09/25	0.75	Strong Down	200MA-Support	1791.30	2113.45	1364.00	0.38%	0.60%	1.05%	0.36%	0.42%	3.82%	1.90%	-3.12%	-1.86%
FIEMIND	2023/11/10	0.99	Strong Down	BullCross-200MA	1778.85	2113.45	1416.25	1.91%	1.62%	1.65%	7.57%	4.26%	14.40%	11.79%	17.98%	17.61%
FIEMIND	2023/09/22	0.31	Strong Down	Neutral	1796.70	2113.45	1364.00	-0.30%	0.08%	0.30%	0.75%	0.06%	-0.76%	2.27%	-5.41%	0.74%
FIEMIND	2023/10/03	1.16	Strong Down	200MA-Support	1798.75	2113.45	1388.00	-0.09%	0.51%	0.96%	-0.87%	3.39%	1.48%	-5.45%	-1.31%	0.53%
FIEMIND	2023/10/13	0.76	Weak Down	50MA-Resist	1828.90	2113.45	1416.25	0.47%	-0.19%	-0.90%	-1.11%	-1.72%	-3.52%	-1.86%	-1.13%	10.63%
FIEMIND	2023/10/31	0.43	Weak Down	200MA-Support	1762.10	2113.45	1416.25	-2.45%	2.25%	0.74%	1.86%	2.72%	2.58%	16.26%	12.72%	19.10%
FIEMIND	2023/10/05	0.36	Strong Down	Neutral	1807.85	2113.45	1388.00	0.45%	-1.37%	2.87%	2.60%	1.80%	0.04%	-4.01%	0.12%	2.59%
FIEMIND	2023/09/15	1.28	Weak Up	50MA-Resist	1827.10	2113.45	1364.00	0.91%	-0.59%	-0.88%	-1.66%	-1.96%	-1.55%	1.79%	-1.01%	-5.92%
FIEMIND	2023/11/02	1.62	Strong Down	BullCross-200MA	1801.80	2113.45	1416.25	-1.48%	-0.38%	0.45%	-2.44%	-2.69%	6.20%	13.13%	16.54%	14.99%
FIEMIND	2023/10/20	1.43	Strong Up	50MA-Resist	1797.50	2113.45	1416.25	-2.05%	-5.39%	-5.45%	-3.46%	-1.83%	-0.14%	0.85%	12.45%	16.82%
FIEMIND	2023/11/06	0.71	Strong Down	200MA-Support	1794.90	2113.45	1416.25	0.84%	-2.06%	-2.31%	-0.89%	0.99%	13.04%	12.73%	13.21%	12.13%
FIEMIND	2023/10/06	0.31	Strong Down	Neutral	1816.05	2113.45	1388.00	-1.81%	2.41%	2.13%	1.34%	0.71%	-1.02%	-2.84%	-3.20%	11.72%
FEDFINA	2023/12/26	0.00	Sideways	Unknown	140.85	153.60	133.00	-0.18%	-1.60%	-3.34%	-2.59%	-2.17%	-2.80%	-1.06%	-6.74%	-7.85%
FEDFINA	2023/12/14	0.00	Weak Up	Unknown	147.45	152.80	133.00	0.17%	-0.98%	-1.32%	-4.71%	-4.14%	-7.66%	-6.04%	-5.49%	-11.16%
FEDFINA	2023/12/18	0.00	Weak Up	Unknown	146.00	153.60	133.00	-0.34%	-3.77%	-3.18%	-3.39%	-3.53%	-5.62%	-6.23%	-6.27%	-9.49%
FEDFINA	2023/12/21	0.00	Sideways	Unknown	141.35	153.60	133.00	-0.21%	-0.35%	-0.53%	-1.95%	-3.68%	-1.98%	-1.06%	-6.54%	-7.64%
FEDFINA	2023/12/13	0.00	Sideways	Unknown	147.00	152.80	133.00	0.31%	0.48%	-0.68%	-1.02%	-4.42%	-5.71%	-6.12%	-4.86%	-10.65%
FEDFINA	2023/12/20	0.00	Weak Up	Unknown	140.50	153.60	133.00	0.60%	0.39%	0.25%	0.07%	-1.35%	-1.78%	-0.78%	-5.37%	-7.33%
FEDFINA	2023/12/27	0.00	Sideways	Unknown	140.60	153.60	133.00	-1.42%	-3.17%	-2.42%	-1.99%	-2.42%	-0.78%	-2.74%	-6.83%	-8.96%
FEDFINA	2023/12/19	0.00	Weak Up	Unknown	145.50	153.60	133.00	-3.44%	-2.85%	-3.06%	-3.20%	-3.37%	-5.70%	-4.12%	-6.25%	-9.59%
FEDFINA	2023/12/22	0.00	Sideways	Unknown	141.05	153.60	133.00	-0.14%	-0.32%	-1.74%	-3.47%	-2.73%	-3.15%	-0.85%	-7.13%	-7.16%
FEDFINA	2023/12/15	0.00	Weak Up	Unknown	147.70	153.60	133.00	-1.15%	-1.49%	-4.87%	-4.30%	-4.50%	-7.11%	-7.52%	-7.41%	-11.07%
FEDFINA	2023/12/04	0.00	Unknown	Unknown	141.50	148.25	133.00	-3.46%	-2.86%	-1.73%	-3.22%	-2.93%	3.18%	-0.46%	-2.47%	-1.52%
FEDFINA	2023/12/01	0.00	Unknown	Unknown	142.55	148.25	133.00	-0.74%	-4.17%	-3.58%	-2.46%	-3.93%	3.61%	-1.05%	-3.75%	-1.89%
FDC	2024/01/09	0.42	Sideways	Bullish	408.70	432.80	245.25	-1.16%	0.56%	3.91%	2.75%	1.61%	3.74%	1.58%	5.68%	11.46%
FDC	2024/01/30	0.28	Weak Up	50MA-Support	415.35	456.00	245.25	0.51%	-0.05%	1.89%	2.64%	4.23%	7.57%	8.33%
FDC	2024/01/31	1.12	Weak Up	Bullish	417.45	456.00	245.25	-0.55%	1.38%	2.12%	3.70%	11.38%	6.83%	8.77%
FDC	2024/01/11	0.39	Sideways	Bullish	411.00	432.80	245.25	3.33%	2.18%	1.05%	1.78%	6.61%	0.71%	3.72%	8.50%
FDC	2024/02/02	0.70	Sideways	Bullish	423.20	456.00	245.25	0.73%	2.29%	9.87%	6.21%	5.58%	2.95%	11.64%
FDC	2024/01/29	0.27	Strong Up	Bullish	413.90	456.00	245.25	0.35%	0.86%	0.30%	2.25%	3.00%	4.35%	6.52%
FDC	2024/01/03	10.98	Sideways	Bullish	411.70	432.80	245.25	0.80%	0.75%	-0.74%	-0.73%	-1.88%	1.60%	1.35%	5.15%	5.83%
FDC	2024/02/01	0.39	Weak Up	Bullish	415.15	456.00	245.25	1.94%	2.69%	4.28%	12.00%	8.27%	9.33%	9.73%
FDC	2024/01/25	0.22	Strong Up	Bullish	417.25	456.00	245.25	-0.80%	-0.46%	0.05%	-0.50%	1.43%	7.08%	4.42%
FDC	2023/12/20	0.70	Sideways	BearCross-50MA	382.70	428.95	245.25	1.18%	2.42%	4.05%	3.36%	2.70%	8.44%	7.39%	9.25%	11.39%
FDC	2024/01/01	0.80	Weak Down	Bullish	394.20	428.95	245.25	1.12%	4.44%	5.28%	5.23%	3.67%	6.53%	6.06%	7.36%	13.13%
FDC	2024/01/16	0.41	Weak Up	Bullish	415.30	432.80	245.25	0.72%	5.50%	6.45%	0.67%	2.09%	-0.04%	8.24%	6.16%
FDC	2024/01/02	0.99	Weak Down	Bullish	398.60	428.95	245.25	3.29%	4.11%	4.06%	2.52%	2.53%	4.19%	6.37%	6.95%	13.87%
FDC	2024/01/10	0.46	Sideways	Bullish	403.95	432.80	245.25	1.75%	5.14%	3.96%	2.81%	3.55%	3.29%	4.77%	10.61%	16.96%
FDC	2024/01/17	0.71	Weak Up	Bullish	418.30	432.80	245.25	4.75%	5.69%	-0.05%	1.36%	-0.25%	1.17%	6.81%	7.57%
FDC	2023/12/29	0.60	Weak Down	50MA-Support	396.45	428.95	245.25	-0.57%	0.54%	3.85%	4.68%	4.63%	7.13%	11.51%	4.72%	12.70%
FDC	2024/01/08	0.44	Sideways	Bullish	408.65	432.80	245.25	0.01%	-1.15%	0.58%	3.93%	2.77%	2.31%	2.15%	9.34%	11.11%
FDC	2024/01/23	1.02	Strong Up	50MA-Support	418.10	456.00	245.25	1.41%	-0.20%	-1.00%	-0.66%	-0.16%	11.21%	6.66%	13.00%
FAZE3Q	2023/09/26	0.35	Weak Down	50MA-Resist	369.90	436.95	247.80	0.68%	-0.36%	-0.91%	-0.08%	-0.76%	3.15%	26.03%	26.36%	19.52%
FAZE3Q	2024/01/17	0.55	Sideways	Neutral	432.80	540.00	251.00	-0.97%	1.54%	-3.42%	-6.04%	-4.59%	4.40%	-4.08%	-1.48%
FAZE3Q	2024/01/24	1.97	Sideways	200MA-Support	406.65	540.00	251.00	1.55%	-0.80%	2.13%	13.01%	9.00%	2.58%	0.70%
FAZE3Q	2023/09/20	0.26	Weak Down	50MA-Resist	379.60	436.95	247.80	-1.75%	-5.36%	-0.54%	-2.56%	-1.90%	-2.92%	5.60%	15.70%	23.64%
FAZE3Q	2023/09/27	0.40	Weak Down	50MA-Resist	372.40	436.95	247.80	-1.03%	-1.57%	-0.75%	-1.42%	-1.05%	7.64%	26.44%	23.67%	19.27%
FAZE3Q	2024/01/30	0.96	Strong Down	200MA-Support	415.30	540.00	251.00	10.65%	6.73%	8.80%	1.94%	0.45%	-2.66%	2.67%
FAZE3Q	2023/10/10	0.25	Weak Down	50MA-Resist	366.05	436.95	247.80	4.23%	9.51%	13.47%	30.42%	30.83%	16.71%	33.81%	21.34%	29.12%
FAZE3Q	2023/09/29	0.32	Weak Down	50MA-Resist	366.55	436.95	247.80	0.83%	0.15%	0.53%	2.59%	0.16%	30.24%	19.82%	30.41%	23.38%
FAZE3Q	2023/09/15	8.17	Weak Down	50MA-Resist	380.40	436.95	247.80	0.33%	-0.21%	-1.96%	-5.56%	-0.75%	-2.84%	-3.77%	23.78%	28.76%
FAZE3Q	2024/01/18	1.63	Sideways	Neutral	428.60	540.00	251.00	2.53%	-2.47%	-5.12%	-3.65%	-5.88%	-1.22%	-5.94%	2.41%
FAZE3Q	2023/09/13	0.50	Weak Up	50MA-Resist	378.85	436.95	247.80	-0.75%	0.41%	0.74%	0.20%	-1.56%	-2.72%	-0.74%	26.41%	23.37%
FAZE3Q	2023/09/28	0.20	Weak Down	Neutral	368.55	436.95	247.80	-0.54%	0.28%	-0.39%	-0.01%	2.04%	12.70%	29.55%	32.90%	20.87%
FAZE3Q	2023/10/03	0.21	Strong Down	50MA-Resist	369.60	436.95	247.80	-0.68%	-0.30%	1.75%	-0.66%	-0.96%	29.57%	15.58%	26.99%	20.02%
FAZE3Q	2023/09/22	1.04	Weak Down	50MA-Resist	359.25	436.95	247.80	5.09%	2.96%	3.66%	2.59%	2.03%	2.20%	32.89%	31.77%	23.59%
FAZE3Q	2024/01/10	0.62	Sideways	Neutral	437.60	540.00	251.00	2.77%	1.57%	1.57%	-0.32%	-1.10%	-5.63%	3.26%	-7.62%	2.25%
FAZE3Q	2023/10/11	2.40	Weak Down	BullCross-50MA	381.55	436.95	247.80	5.06%	8.86%	25.12%	25.51%	22.19%	24.07%	25.28%	16.75%	26.44%
FAZE3Q	2024/01/16	0.96	Sideways	50MA-Resist	436.20	540.00	251.00	-0.78%	-1.74%	0.75%	-4.17%	-6.77%	1.62%	-4.37%	-6.34%
FAZE3Q	2023/09/18	0.86	Weak Down	BearCross-50MA	381.65	436.95	247.80	-0.54%	-2.28%	-5.87%	-1.07%	-3.08%	-3.81%	-0.03%	25.10%	25.25%
FAZE3Q	2024/01/15	0.00	Sideways	Neutral	444.45	540.00	251.00	-1.86%	-2.62%	-3.57%	-1.12%	-5.95%	3.40%	-4.96%	-6.20%
FAZE3Q	2024/01/23	1.02	Sideways	Neutral	418.00	540.00	251.00	-2.72%	-1.21%	-3.49%	-0.65%	9.94%	1.05%	-2.89%	7.05%
FAZE3Q	2023/09/14	0.46	Weak Up	BearCross-50MA	376.00	436.95	247.80	1.17%	1.50%	0.96%	-0.81%	-4.45%	-2.51%	-2.35%	23.99%	22.49%
FAZE3Q	2024/02/01	1.02	Weak Down	BearCross-50MA	443.25	540.00	251.00	1.94%	-4.49%	-5.89%	-4.70%	-5.89%	-7.61%	-2.74%
FAZE3Q	2024/01/12	0.44	Sideways	50MA-Resist	444.45	540.00	251.00	0.00%	-1.86%	-2.62%	-3.57%	-1.12%	-6.56%	-6.14%	-7.86%
FAZE3Q	2024/01/25	0.64	Weak Down	Neutral	412.95	540.00	251.00	-2.31%	0.57%	11.28%	7.34%	9.42%	0.53%	0.96%
FAZE3Q	2024/01/29	1.55	Strong Down	200MA-Support	403.40	540.00	251.00	2.95%	13.92%	9.88%	12.01%	4.95%	-0.06%	1.28%
FAZE3Q	2023/10/06	0.20	Weak Down	50MA-Resist	376.05	436.95	247.80	-2.37%	-2.66%	1.46%	6.59%	10.45%	26.96%	24.29%	19.66%	27.06%
FAZE3Q	2023/09/12	1.15	Weak Up	BearCross-50MA	374.90	436.95	247.80	1.05%	0.29%	1.47%	1.80%	1.25%	-0.67%	-1.71%	27.34%	24.09%
FAZE3Q	2023/09/21	0.32	Weak Down	50MA-Resist	372.95	436.95	247.80	-3.67%	1.23%	-0.82%	-0.15%	-1.18%	0.83%	11.37%	14.55%	26.96%
FAZE3Q	2024/01/09	0.69	Sideways	Neutral	441.70	540.00	251.00	-0.93%	1.81%	0.62%	0.62%	-1.25%	-7.94%	0.35%	-8.73%	-2.40%
FAZE3Q	2024/01/19	0.94	Sideways	Neutral	439.45	540.00	251.00	-4.88%	-7.46%	-6.03%	-8.20%	-5.50%	-5.07%	-8.01%	-1.90%
FAZE3Q	2023/10/05	0.23	Weak Down	Neutral	368.50	436.95	247.80	2.05%	-0.37%	-0.66%	3.54%	8.78%	27.77%	26.24%	20.49%	21.47%
FAZE3Q	2023/10/09	0.61	Weak Down	50MA-Resist	367.15	436.95	247.80	-0.30%	3.92%	9.18%	13.13%	30.03%	19.62%	25.44%	20.41%	28.99%
FAZE3Q	2023/09/25	1.31	Weak Down	50MA-Resist	377.55	436.95	247.80	-2.03%	-1.36%	-2.38%	-2.91%	-2.11%	-3.05%	26.84%	23.22%	19.19%
FAZE3Q	2023/10/04	0.24	Strong Down	50MA-Resist	367.10	436.95	247.80	0.38%	2.44%	0.01%	-0.29%	3.94%	27.00%	28.96%	28.98%	25.17%
EXPLEOSOL	2023/10/23	1.02	Strong Down	Bearish	1331.20	1777.20	1151.00	-1.80%	0.51%	0.75%	-0.32%	-0.61%	-0.30%	-5.64%	-1.51%	-4.85%
EXPLEOSOL	2023/10/18	1.36	Strong Down	Neutral	1360.05	1777.20	1151.00	0.04%	0.01%	-2.12%	-3.89%	-1.62%	-2.18%	-2.37%	-0.93%	-4.65%
EXPLEOSOL	2023/11/03	0.80	Strong Down	Bearish	1322.05	1777.20	1151.00	0.70%	0.39%	0.50%	0.44%	-1.21%	-3.55%	-1.86%	-4.19%	2.71%
EXPLEOSOL	2023/12/27	1.11	Weak Up	BullCross-50MA	1317.45	1777.20	1151.00	-0.51%	-1.40%	-0.25%	-0.68%	-0.49%	5.35%	6.24%	5.00%	8.48%
EXPLEOSOL	2023/10/04	0.91	Weak Down	Neutral	1360.60	1777.20	1151.00	1.46%	1.38%	0.72%	-0.42%	0.08%	-0.04%	-1.66%	-2.16%	-6.01%
EXPLEOSOL	2023/11/01	0.83	Strong Down	Bearish	1323.15	1777.20	1151.00	0.55%	-0.08%	0.61%	0.31%	0.41%	-4.01%	-1.44%	-2.87%	0.50%
EXPLEOSOL	2023/11/06	0.81	Strong Down	Bearish	1331.25	1777.20	1151.00	-0.30%	-0.20%	-0.26%	-1.89%	-7.68%	1.22%	-1.96%	-5.49%	-2.28%
EXPLEOSOL	2024/01/03	0.59	Weak Up	50MA-Support	1311.00	1777.20	1175.70	-0.23%	6.43%	7.97%	6.75%	5.87%	6.77%	8.14%	5.21%	7.65%
EXPLEOSOL	2023/10/30	0.86	Strong Down	Bearish	1326.95	1777.20	1151.00	-0.29%	-0.29%	0.26%	-0.37%	0.32%	-7.39%	1.54%	-2.12%	-2.74%
EXPLEOSOL	2023/11/29	0.38	Weak Down	Bearish	1305.20	1777.20	1151.00	-0.81%	-0.49%	-0.64%	-1.53%	-2.57%	-1.11%	-0.33%	0.68%	5.92%
EXPLEOSOL	2023/10/31	1.01	Strong Down	Bearish	1323.05	1777.20	1151.00	0.01%	0.56%	-0.08%	0.62%	0.31%	-5.06%	-1.24%	-1.98%	0.15%
EXPLEOSOL	2023/10/26	1.14	Strong Down	Bearish	1338.00	1777.20	1151.00	0.24%	-0.83%	-1.12%	-1.11%	-0.57%	-0.76%	-4.42%	-2.45%	-6.30%
EXPLEOSOL	2023/11/08	0.46	Strong Down	Bearish	1328.60	1777.20	1151.00	-0.06%	-1.69%	-7.50%	-5.45%	-4.40%	-1.84%	-2.24%	-1.86%	-2.01%
EXPLEOSOL	2023/11/02	0.91	Strong Down	Bearish	1330.40	1777.20	1151.00	-0.63%	0.06%	-0.24%	-0.14%	-0.19%	-3.87%	-1.45%	-4.42%	2.06%
EXPLEOSOL	2023/10/19	0.79	Strong Down	Neutral	1360.60	1777.20	1151.00	-0.03%	-2.16%	-3.92%	-1.66%	-1.43%	-2.83%	-4.01%	-3.97%	-5.54%
EXPLEOSOL	2023/11/07	0.73	Strong Down	Bearish	1327.20	1777.20	1151.00	0.11%	0.05%	-1.59%	-7.40%	-5.35%	-1.55%	-2.46%	-5.53%	-2.60%
EXPLEOSOL	2023/12/26	0.73	Weak Up	BullCross-50MA	1324.85	1777.20	1151.00	-0.56%	-1.06%	-1.95%	-0.81%	-1.23%	5.63%	6.46%	6.43%	11.55%
EXPLEOSOL	2023/10/13	0.65	Strong Down	Neutral	1346.45	1777.20	1151.00	0.42%	1.59%	1.01%	1.05%	1.02%	-1.45%	-1.13%	-5.67%	-3.06%
EXPLEOSOL	2023/11/22	1.03	Strong Down	BearCross-50MA	1306.65	1777.20	1151.00	-0.19%	0.34%	-0.71%	-0.11%	-0.92%	-3.06%	1.40%	1.39%	6.79%
EXPLEOSOL	2023/10/12	0.87	Strong Down	Neutral	1352.50	1777.20	1151.00	-0.45%	-0.03%	1.13%	0.56%	0.60%	-0.84%	-2.25%	-7.12%	-4.07%
EXPLEOSOL	2023/10/25	2.01	Strong Down	Bearish	1307.20	1777.20	1151.00	2.36%	2.60%	1.51%	1.21%	1.22%	1.64%	-2.84%	-0.75%	-3.75%
EXPLEOSOL	2024/01/01	0.45	Weak Up	BullCross-50MA	1314.10	1777.20	1152.05	-0.43%	-0.24%	-0.47%	6.18%	7.71%	7.97%	3.17%	6.90%	4.66%
EXPLEOSOL	2023/11/24	0.39	Weak Down	Bearish	1311.10	1777.20	1151.00	-1.04%	-0.45%	-1.26%	-0.94%	-1.09%	-4.37%	3.57%	-0.03%	6.74%
EXPLEOSOL	2023/10/11	1.37	Strong Down	200MA-Resist	1361.75	1777.20	1151.00	-0.68%	-1.12%	-0.70%	0.44%	-0.12%	-1.74%	-2.30%	-9.75%	-3.72%
EXPLEOSOL	2023/10/20	1.11	Strong Down	Bearish	1360.15	1777.20	1151.00	-2.13%	-3.89%	-1.63%	-1.40%	-2.44%	-2.12%	-9.65%	-4.12%	-6.51%
EXPLEOSOL	2023/11/10	3.06	Strong Down	Bearish	1306.10	1777.20	1151.00	-5.91%	-3.82%	-2.76%	-2.09%	-2.37%	-0.67%	-1.60%	1.45%	0.87%
EXPLEOSOL	2023/10/16	0.45	Strong Down	Neutral	1352.15	1777.20	1151.00	1.16%	0.58%	0.62%	0.59%	-1.55%	-2.15%	-1.85%	-5.42%	-4.26%
EXPLEOSOL	2023/10/10	1.19	Strong Down	200MA-Resist	1354.90	1777.20	1151.00	0.51%	-0.18%	-0.62%	-0.20%	0.95%	-3.52%	-2.34%	-3.60%	-3.75%
EXPLEOSOL	2023/10/17	0.56	Strong Down	Neutral	1367.80	1777.20	1151.00	-0.57%	-0.53%	-0.56%	-2.68%	-4.43%	-3.26%	-2.87%	-6.78%	-5.04%
EXPLEOSOL	2024/01/04	0.63	Weak Up	50MA-Support	1307.95	1777.20	1180.05	6.68%	8.22%	7.00%	6.12%	5.70%	5.95%	7.81%	5.50%	7.88%
EXPLEOSOL	2023/12/28	0.34	Strong Up	BearCross-50MA	1310.75	1777.20	1151.00	-0.90%	0.26%	-0.17%	0.02%	-0.21%	5.47%	5.73%	5.24%	3.36%
EXPLEOSOL	2024/01/02	0.81	Weak Up	BearCross-50MA	1308.50	1777.20	1175.70	0.19%	-0.04%	6.64%	8.17%	6.95%	7.79%	4.77%	6.31%	4.07%
EXPLEOSOL	2023/11/09	0.73	Strong Down	Bearish	1327.85	1777.20	1151.00	-1.64%	-7.45%	-5.40%	-4.35%	-3.69%	-1.26%	-2.34%	-2.80%	-0.23%
EXPLEOSOL	2023/10/27	1.08	Strong Down	Bearish	1341.15	1777.20	1151.00	-1.06%	-1.35%	-1.34%	-0.80%	-1.42%	-2.61%	-4.92%	-3.47%	-2.78%
ESCORTS	2024/02/01	1.45	Strong Up	50MA-Resist	2881.95	3440.15	1807.70	2.17%	2.98%	2.30%	1.68%	1.76%	0.79%	1.51%
ESCORTS	2024/01/30	0.78	Strong Up	50MA-Resist	3018.25	3440.15	1807.70	-1.16%	-4.52%	-2.44%	-1.67%	-2.32%	-7.68%	-3.00%
ESCORTS	2024/01/09	1.01	Strong Down	Neutral	2823.40	3440.15	1807.70	0.41%	1.40%	1.88%	2.76%	4.76%	2.94%	2.07%	-0.27%	3.61%
ESCORTS	2024/01/24	1.05	Weak Down	Neutral	2906.35	3440.15	1807.70	1.34%	4.02%	3.85%	2.65%	-0.84%	0.91%	-0.06%
ESCORTS	2024/01/23	1.04	Weak Down	Neutral	2836.80	3440.15	1807.70	2.45%	3.82%	6.57%	6.40%	5.16%	3.30%	-0.95%	2.62%
ESCORTS	2024/01/16	1.45	Strong Down	Neutral	2957.85	3440.15	1807.70	-1.94%	-1.69%	0.75%	-4.09%	-1.74%	-2.57%	-0.85%	0.10%
ESCORTS	2024/01/08	0.98	Strong Down	Neutral	2854.15	3440.15	1807.70	-1.08%	-0.67%	0.30%	0.78%	1.66%	-0.61%	4.52%	-1.64%	2.10%
ESCORTS	2024/01/04	2.76	Strong Down	Neutral	2858.45	3440.15	1807.70	-1.88%	-0.15%	-1.23%	-0.82%	0.15%	1.73%	5.76%	2.52%	3.58%
ESCORTS	2024/01/15	0.75	Strong Down	Neutral	2901.45	3440.15	1807.70	1.94%	-0.03%	0.22%	2.70%	-2.23%	2.82%	1.00%	0.88%
ESCORTS	2024/01/18	0.72	Strong Down	Neutral	2907.80	3440.15	1807.70	2.48%	-2.44%	-0.05%	1.29%	3.97%	2.07%	-3.16%	0.22%
ESCORTS	2024/01/03	1.09	Strong Down	Neutral	2869.85	3440.15	1807.70	-0.40%	-2.26%	-0.55%	-1.62%	-1.21%	1.07%	2.63%	2.74%	1.99%
ESCORTS	2024/01/17	0.61	Strong Down	Neutral	2900.60	3440.15	1807.70	0.25%	2.73%	-2.20%	0.20%	1.54%	1.52%	-3.22%	0.94%
ESCORTS	2024/02/02	0.67	Strong Up	Neutral	2944.55	3440.15	1807.70	0.79%	0.13%	-0.48%	-0.40%	-4.66%	-0.60%	-1.14%
ESCORTS	2024/01/05	1.24	Strong Down	Neutral	2804.85	3440.15	1807.70	1.76%	0.66%	1.07%	2.07%	2.55%	6.24%	7.61%	4.56%	4.39%
ESCORTS	2024/01/25	0.58	Sideways	Neutral	2945.30	3440.15	1807.70	2.64%	2.48%	1.29%	-2.15%	-0.03%	-4.69%	-0.62%
ESCORTS	2024/01/11	0.84	Strong Down	Neutral	2862.85	3440.15	1807.70	0.47%	1.35%	3.32%	1.32%	1.57%	5.60%	3.67%	-1.85%
ESCORTS	2024/01/19	0.68	Weak Down	Neutral	2979.90	3440.15	1807.70	-4.80%	-2.47%	-1.16%	1.45%	1.29%	-1.06%	-6.49%	-1.83%
ESCORTS	2024/01/02	1.21	Strong Down	Neutral	2887.65	3440.15	1807.70	-0.62%	-1.01%	-2.87%	-1.16%	-2.22%	2.43%	0.65%	2.78%	0.59%
ESCORTS	2024/01/29	0.86	Strong Up	50MA-Resist	3023.20	3440.15	1807.70	-0.16%	-1.32%	-4.67%	-2.60%	-1.83%	-6.86%	-2.06%
ESCORTS	2024/01/31	0.60	Strong Up	50MA-Resist	2983.25	3440.15	1807.70	-3.40%	-1.30%	-0.52%	-1.17%	-1.77%	-5.82%	-2.32%
ESCORTS	2024/01/12	0.73	Strong Down	Neutral	2876.35	3440.15	1807.70	0.87%	2.83%	0.84%	1.09%	3.60%	4.93%	2.50%	0.98%
ESCORTS	2024/01/10	0.80	Strong Down	Neutral	2835.00	3440.15	1807.70	0.98%	1.46%	2.34%	4.33%	2.31%	3.89%	3.86%	-1.71%	2.68%
ESAFSFB	2023/11/15	0.00	Unknown	Unknown	69.40	74.80	68.55	-0.07%	-0.86%	0.50%	-0.36%	-1.73%	-1.01%	-1.66%	4.03%	-1.01%
ESAFSFB	2023/11/13	0.00	Unknown	Unknown	71.75	74.80	68.55	-3.28%	-3.34%	-4.11%	-2.79%	-3.62%	-3.90%	-4.60%	-1.74%	-4.04%
EQUITASBNK	2023/12/07	0.57	Sideways	BullCross-50MA	94.85	101.90	50.50	0.16%	-0.37%	9.54%	9.28%	14.87%	10.75%	11.23%	19.56%	20.56%
EQUITASBNK	2024/01/29	1.34	Sideways	50MA-Support	105.80	116.50	52.25	-0.24%	-1.94%	-2.13%	-1.23%	-1.37%	-3.88%	0.71%
EQUITASBNK	2024/02/01	0.56	Sideways	BearCross-50MA	103.55	116.50	52.25	0.92%	0.77%	-1.98%	-0.53%	-1.16%	-1.45%	0.63%
EQUITASBNK	2023/12/08	0.90	Sideways	50MA-Support	95.00	101.90	50.50	-0.53%	9.37%	9.11%	14.68%	13.74%	11.68%	13.26%	18.53%	13.79%
EQUITASBNK	2023/12/06	1.06	Sideways	BearCross-50MA	94.10	101.90	50.50	0.80%	0.96%	0.43%	10.41%	10.15%	8.71%	13.44%	18.92%	18.76%
EQUITASBNK	2023/12/04	1.03	Sideways	50MA-Support	94.10	101.90	50.50	0.58%	0.00%	0.80%	0.96%	0.43%	13.07%	11.69%	18.49%	21.25%
EQUITASBNK	2024/01/31	1.11	Sideways	BearCross-50MA	103.75	116.50	52.25	-0.19%	0.72%	0.58%	-2.17%	-0.72%	-3.37%	-1.16%
EQUITASBNK	2023/12/05	0.73	Sideways	BullCross-50MA	94.65	101.90	50.50	-0.58%	0.21%	0.37%	-0.16%	9.77%	11.52%	14.37%	21.02%	16.22%
EQUITASBNK	2023/11/30	2.04	Sideways	BullCross-50MA	93.90	101.90	50.50	1.33%	0.21%	0.80%	0.21%	1.01%	16.03%	11.87%	17.41%	21.14%
EQUITASBNK	2024/01/30	0.61	Sideways	50MA-Support	105.55	116.50	52.25	-1.71%	-1.89%	-0.99%	-1.14%	-3.84%	-4.17%	-0.09%
EQUITASBNK	2023/12/11	1.43	Sideways	BearCross-50MA	94.50	101.90	50.50	9.95%	9.68%	15.29%	14.34%	12.59%	11.22%	16.67%	20.21%	12.38%
EQUITASBNK	2024/02/02	1.27	Sideways	50MA-Resist	104.50	116.50	52.25	-0.14%	-2.87%	-1.44%	-2.06%	-1.72%	2.58%	-0.67%
EPL	2024/01/17	1.10	Sideways	50MA-Resist	197.65	236.15	147.00	0.05%	0.15%	-0.63%	1.11%	0.28%	-1.77%	-1.90%	-1.75%
EPL	2023/11/02	1.45	Sideways	50MA-Resist	190.45	236.15	147.00	-0.37%	2.31%	4.41%	4.65%	1.89%	0.29%	4.36%	3.81%	7.11%
EPL	2023/10/30	0.53	Sideways	200MA-Resist	181.45	236.15	147.00	-0.50%	2.62%	4.96%	4.57%	7.38%	6.89%	9.64%	8.18%	13.47%
EPL	2024/01/01	0.33	Sideways	Bullish	200.40	236.15	147.00	-1.15%	-1.15%	0.32%	0.22%	-2.00%	-1.62%	-2.00%	-3.12%	-3.82%
EPL	2024/01/09	1.17	Sideways	50MA-Support	198.45	236.15	147.00	-0.48%	0.03%	-0.66%	-0.66%	0.50%	0.71%	-0.40%	-3.83%	-4.54%
EPL	2023/11/17	1.38	Sideways	50MA-Resist	191.00	236.15	147.00	1.23%	4.16%	4.69%	4.29%	4.06%	3.61%	4.21%	1.05%	3.72%
EPL	2023/11/15	1.30	Sideways	BearCross-50MA	192.75	236.15	147.00	-0.13%	-0.91%	0.31%	3.22%	3.74%	1.56%	4.57%	5.84%	4.75%
EPL	2023/12/21	0.69	Sideways	BullCross-50MA	197.40	236.15	147.00	-0.03%	-0.08%	0.89%	-0.10%	2.28%	1.75%	-0.13%	1.24%	-2.99%
EPL	2023/12/11	0.65	Sideways	Bullish	199.05	236.15	147.00	2.26%	3.44%	4.04%	2.84%	2.49%	-0.90%	-0.48%	-0.28%	0.40%
EPL	2023/11/03	2.61	Sideways	50MA-Resist	189.75	236.15	147.00	2.69%	4.80%	5.03%	2.27%	1.58%	1.90%	3.64%	6.22%	5.88%
EPL	2023/11/01	1.06	Sideways	BullCross-200MA	186.20	236.15	147.00	2.28%	1.91%	4.65%	6.79%	7.04%	3.38%	6.98%	6.36%	9.94%
EPL	2023/11/16	0.50	Sideways	50MA-Resist	192.50	236.15	147.00	-0.78%	0.44%	3.35%	3.87%	3.48%	1.97%	2.86%	4.36%	4.10%
EPL	2024/01/08	0.69	Sideways	50MA-Support	196.40	236.15	147.00	1.04%	0.56%	1.07%	0.38%	0.38%	0.00%	2.90%	-1.27%	-1.63%
EPL	2023/12/28	0.40	Sideways	50MA-Support	197.20	236.15	147.00	2.38%	1.62%	0.46%	0.46%	1.95%	0.66%	0.28%	2.48%	-3.22%
EPL	2024/01/16	2.06	Sideways	50MA-Support	199.45	236.15	147.00	-0.90%	-0.85%	-0.75%	-1.53%	0.20%	-0.90%	-1.65%	-2.08%
EPL	2024/01/29	0.47	Sideways	BearCross-50MA	197.55	236.15	147.00	-1.49%	2.30%	0.05%	-1.72%	-2.94%	-3.39%	-1.14%
EPL	2023/12/29	0.72	Sideways	50MA-Support	201.90	236.15	147.00	-0.74%	-1.88%	-1.88%	-0.42%	-0.52%	-2.35%	-1.96%	-2.11%	-4.56%
EPL	2024/01/10	1.64	Sideways	50MA-Support	197.50	236.15	147.00	0.51%	-0.18%	-0.18%	0.99%	0.08%	0.35%	-1.70%	-2.43%	-2.99%
EPL	2023/12/22	0.39	Sideways	50MA-Support	197.35	236.15	147.00	-0.05%	0.91%	-0.08%	2.31%	1.55%	-0.48%	-0.10%	0.43%	-2.61%
EPL	2023/12/20	0.93	Sideways	BearCross-50MA	193.00	236.15	147.00	2.28%	2.25%	2.20%	3.19%	2.18%	4.17%	2.85%	1.76%	-0.65%
EPL	2024/01/18	2.39	Sideways	BearCross-50MA	197.75	236.15	147.00	0.10%	-0.68%	1.06%	0.23%	-0.10%	-3.03%	-3.49%	-2.30%
EPL	2024/01/05	1.35	Sideways	Bullish	200.85	236.15	147.00	-2.22%	-1.19%	-1.67%	-1.17%	-1.84%	-1.44%	-3.11%	-2.34%	-3.31%
EPL	2023/10/31	0.53	Sideways	Neutral	180.55	236.15	147.00	3.13%	5.48%	5.10%	7.92%	10.14%	6.76%	10.74%	9.61%	14.71%
EPL	2024/01/03	0.53	Sideways	50MA-Support	198.10	236.15	147.00	1.49%	1.39%	-0.86%	0.18%	-0.30%	-0.23%	0.05%	-3.33%	-2.55%
EPL	2023/10/27	0.73	Sideways	200MA-Resist	183.50	236.15	147.00	-1.12%	-1.61%	1.47%	3.79%	3.41%	5.04%	5.37%	6.68%	10.93%
EPL	2024/01/15	0.00	Sideways	50MA-Resist	197.15	236.15	147.00	1.17%	0.25%	0.30%	0.41%	-0.38%	2.51%	-2.51%	-2.08%
EPL	2024/01/04	0.54	Sideways	50MA-Support	201.05	236.15	147.00	-0.10%	-2.31%	-1.29%	-1.77%	-1.27%	-1.64%	-1.74%	-4.40%	-2.86%
EPL	2024/01/11	1.10	Sideways	50MA-Support	198.50	236.15	147.00	-0.68%	-0.68%	0.48%	-0.43%	-0.38%	-0.48%	-3.40%	-2.90%
EPL	2024/01/31	1.60	Sideways	BullCross-50MA	202.10	236.15	147.00	-2.20%	-3.93%	-5.12%	-5.24%	-4.90%	-4.63%	-4.40%
EPL	2023/11/20	0.54	Sideways	50MA-Resist	193.35	236.15	147.00	2.90%	3.41%	3.03%	2.79%	1.71%	2.43%	5.28%	2.09%	2.46%
EPL	2024/01/24	0.79	Sideways	BullCross-50MA	199.85	236.15	147.00	-0.83%	-1.15%	-2.63%	1.13%	-1.10%	-1.85%	-3.50%
EPL	2024/01/19	1.03	Sideways	BearCross-50MA	197.95	236.15	147.00	-0.78%	0.96%	0.13%	-0.20%	-1.69%	-3.26%	-2.65%	-4.29%
EPL	2024/01/23	1.90	Sideways	BearCross-50MA	196.40	236.15	147.00	1.76%	0.92%	0.59%	-0.92%	2.90%	-2.14%	-1.86%	-2.44%
EPL	2024/02/01	0.73	Sideways	BearCross-50MA	197.65	236.15	147.00	-1.77%	-2.99%	-3.11%	-2.76%	-0.76%	-2.43%	-4.15%
EPL	2024/01/30	0.68	Sideways	BearCross-200MA	194.60	236.15	147.00	3.85%	1.57%	-0.23%	-1.46%	-1.59%	-0.98%	-0.21%
EPL	2023/12/27	0.67	Sideways	Bullish	199.15	236.15	147.00	-0.98%	1.38%	0.63%	-0.53%	-0.53%	-0.83%	-0.75%	-2.28%	-2.64%
EPL	2023/12/26	0.34	Sideways	50MA-Support	197.25	236.15	147.00	0.96%	-0.03%	2.36%	1.60%	0.43%	0.61%	1.12%	0.15%	-0.56%
EPL	2024/02/02	0.93	Sideways	BearCross-50MA	194.15	236.15	147.00	-1.24%	-1.36%	-1.00%	1.03%	-0.13%	-0.57%	-1.31%
EPL	2024/01/12	1.00	Sideways	BearCross-50MA	197.15	236.15	147.00	0.00%	1.17%	0.25%	0.30%	0.41%	-1.29%	-2.87%	-2.18%
EPL	2024/01/02	0.56	Sideways	50MA-Support	198.10	236.15	147.00	0.00%	1.49%	1.39%	-0.86%	0.18%	0.68%	0.88%	-3.21%	-2.65%
EPL	2024/01/25	0.68	Sideways	BearCross-50MA	198.20	236.15	147.00	-0.33%	-1.82%	1.97%	-0.28%	-2.04%	-2.17%	-2.60%
EPIGRAL	2023/09/12	0.00	Strong Up	Unknown	995.35	1119.95	980.00	1.61%	3.11%	1.15%	1.15%	0.26%	-2.95%	-0.11%	-2.18%	-8.15%
EPIGRAL	2023/09/11	0.00	Strong Up	Unknown	1038.35	1119.95	987.55	-4.14%	-2.60%	-1.16%	-3.04%	-3.04%	-6.33%	-5.98%	-5.51%	-13.18%
EPIGRAL	2023/09/07	0.00	Strong Up	Unknown	1083.80	1108.00	987.55	-1.84%	-4.19%	-8.16%	-6.68%	-5.31%	-9.01%	-8.33%	-9.73%	-15.72%
EPIGRAL	2024/01/24	1.15	Strong Up	50MA-Support	963.35	1119.95	872.10	3.20%	5.99%	5.45%	8.02%	8.27%	4.71%	4.61%
EPIGRAL	2023/09/13	0.00	Weak Up	Unknown	1011.40	1119.95	979.20	1.47%	-0.46%	-0.45%	-1.33%	-2.73%	-3.45%	-2.44%	-3.19%	-10.91%
EPIGRAL	2023/09/08	0.00	Strong Up	Unknown	1063.85	1119.95	987.55	-2.40%	-6.44%	-4.93%	-3.53%	-5.37%	-9.34%	-6.07%	-8.15%	-15.28%
EPIGRAL	2023/09/05	0.00	Strong Up	Unknown	1026.60	1052.85	987.55	1.30%	5.57%	3.63%	1.14%	-3.04%	-2.80%	-5.90%	-4.97%	-6.55%
EPIGRAL	2023/09/14	0.00	Strong Up	Unknown	1026.30	1119.95	979.20	-1.90%	-1.90%	-2.77%	-4.15%	-3.91%	-3.20%	-4.94%	-5.84%	-12.76%
EPIGRAL	2023/09/04	0.00	Strong Up	Unknown	1031.40	1052.85	987.55	-0.47%	0.83%	5.08%	3.15%	0.67%	-2.39%	-5.70%	-4.33%	-6.31%
EPIGRAL	2023/09/06	0.00	Strong Up	Unknown	1039.95	1052.85	987.55	4.22%	2.30%	-0.15%	-4.29%	-2.75%	-5.40%	-6.10%	-6.38%	-9.54%
EPACK	2024/02/01	0.00	Unknown	Unknown	209.60	224.50	206.20	-2.58%	-7.37%	-6.25%	-6.61%	-8.04%	-11.16%	-9.83%
EPACK	2024/01/31	0.00	Unknown	Unknown	210.65	224.50	206.20	-0.50%	-3.06%	-7.83%	-6.72%	-7.07%	-13.74%	-9.59%
EMSLIMITED	2023/12/15	1.50	Sideways	Bullish	436.90	487.60	246.50	-2.61%	-3.02%	-7.26%	-4.72%	-4.58%	1.99%	-0.60%	0.00%	20.77%
EMSLIMITED	2024/01/03	1.58	Weak Down	Bullish	447.65	487.60	246.50	1.45%	2.12%	-2.98%	-3.75%	-0.04%	-2.40%	1.84%	31.62%	12.71%
EMSLIMITED	2023/12/12	0.45	Strong Up	Bullish	444.45	487.60	246.50	-0.12%	-2.70%	-1.70%	-4.26%	-4.67%	-1.68%	0.72%	-0.43%	2.58%
EMSLIMITED	2024/01/01	2.01	Strong Down	Bullish	445.60	487.60	246.50	-1.87%	0.46%	1.92%	2.59%	-2.54%	-0.68%	1.04%	27.24%	12.44%
EMSLIMITED	2024/01/25	0.33	Weak Up	Bullish	455.90	487.60	246.50	4.99%	10.23%	15.74%	19.46%	24.37%	28.16%	10.67%
EMSLIMITED	2024/01/10	1.57	Sideways	Bullish	447.45	487.60	246.50	-0.42%	-1.10%	-1.10%	-1.02%	-2.36%	1.89%	26.72%	17.86%	16.67%
EMSLIMITED	2024/01/19	3.30	Weak Up	Bullish	474.90	487.60	246.50	-5.19%	-4.58%	-4.00%	0.79%	5.82%	24.07%	11.04%	8.45%
EMSLIMITED	2024/01/02	1.03	Strong Down	Bullish	437.25	487.60	246.50	2.38%	3.87%	4.55%	-0.67%	-1.46%	1.29%	3.64%	30.63%	13.87%
EMSLIMITED	2023/10/09	0.00	Strong Up	Unknown	312.05	333.40	246.50	1.60%	3.48%	4.26%	4.89%	2.07%	-6.15%	-6.06%	12.50%	45.52%
EMSLIMITED	2023/11/06	0.88	Weak Down	Unknown	316.45	334.70	246.50	2.62%	10.24%	10.93%	14.13%	19.92%	36.67%	40.04%	44.38%	28.05%
EMSLIMITED	2023/10/12	0.00	Strong Up	Unknown	325.35	334.70	246.50	0.60%	-2.11%	-3.96%	-6.84%	-4.87%	-8.02%	-7.33%	28.31%	36.55%
EMSLIMITED	2024/01/16	0.92	Sideways	Bullish	442.90	487.60	246.50	-1.35%	3.57%	7.23%	1.66%	2.31%	22.96%	29.51%	12.19%
EMSLIMITED	2024/01/12	0.67	Weak Up	Bullish	442.55	487.60	246.50	0.00%	0.08%	-1.28%	3.65%	7.31%	13.56%	33.14%	12.51%
EMSLIMITED	2023/10/10	0.00	Strong Up	Unknown	317.05	333.40	246.50	1.85%	2.62%	3.23%	0.46%	-1.45%	-8.63%	-5.08%	13.91%	44.13%
EMSLIMITED	2023/12/22	1.15	Strong Down	Bullish	416.90	487.60	246.50	4.99%	4.82%	4.08%	1.80%	6.88%	4.17%	6.15%	9.35%	38.93%
EMSLIMITED	2024/01/24	0.58	Weak Up	Bullish	453.15	487.60	246.50	0.61%	5.63%	10.90%	16.44%	20.18%	26.58%	9.88%
EMSLIMITED	2024/01/23	0.80	Weak Up	Bullish	450.25	487.60	246.50	0.64%	1.25%	6.31%	11.62%	17.19%	28.64%	11.28%	15.95%
EMSLIMITED	2023/12/27	2.59	Weak Down	Bullish	437.00	487.60	246.50	-0.71%	-2.88%	1.97%	0.06%	2.44%	2.39%	-0.02%	15.00%	33.71%
EMSLIMITED	2023/10/04	0.00	Weak Up	Unknown	276.75	292.20	246.50	9.99%	16.77%	12.76%	14.56%	16.68%	9.52%	3.38%	14.35%	54.38%
EMSLIMITED	2023/10/16	0.00	Strong Up	Unknown	318.50	334.70	246.50	-1.90%	-4.84%	-2.83%	-5.20%	-8.05%	-7.96%	1.96%	34.14%	36.64%
EMSLIMITED	2024/01/04	0.89	Weak Down	Bullish	454.15	487.60	246.50	0.66%	-4.37%	-5.13%	-1.48%	-1.89%	1.00%	5.39%	27.53%	9.41%
EMSLIMITED	2023/11/03	0.24	Weak Down	Unknown	301.50	334.70	246.50	4.96%	7.71%	15.70%	16.43%	19.78%	36.63%	47.35%	53.10%	40.53%
EMSLIMITED	2023/12/28	0.75	Weak Down	Bullish	433.90	487.60	246.50	-2.19%	2.70%	0.77%	3.17%	4.67%	2.68%	5.72%	21.61%	27.93%
EMSLIMITED	2024/01/18	1.59	Weak Up	50MA-Support	458.70	487.60	246.50	3.53%	-1.84%	-1.21%	-0.61%	4.35%	24.53%	21.02%	10.54%
EMSLIMITED	2023/10/13	0.00	Strong Up	Unknown	327.30	334.70	246.50	-2.69%	-4.54%	-7.39%	-5.44%	-7.75%	-9.27%	-3.31%	33.91%	35.40%
EMSLIMITED	2023/10/11	0.00	Strong Up	Unknown	322.90	333.40	246.50	0.76%	1.36%	-1.36%	-3.24%	-6.13%	-11.40%	-7.87%	17.53%	36.70%
EMSLIMITED	2023/11/01	0.62	Sideways	Unknown	300.95	334.70	246.50	-1.15%	0.18%	5.15%	7.91%	15.92%	45.64%	51.84%	54.16%	45.17%
EMSLIMITED	2024/01/15	0.00	Sideways	Bullish	442.55	487.60	246.50	0.08%	-1.28%	3.65%	7.31%	1.74%	19.23%	30.88%	14.01%
EMSLIMITED	2023/12/14	0.78	Strong Up	Bullish	432.45	487.60	246.50	1.03%	-1.61%	-2.02%	-6.30%	-3.73%	-1.86%	5.71%	2.42%	16.21%
EMSLIMITED	2023/12/19	0.80	Weak Up	Bullish	423.70	487.60	246.50	-4.37%	-1.75%	-1.60%	3.30%	3.14%	5.65%	5.61%	12.08%	33.82%
EMSLIMITED	2024/01/29	0.89	Weak Up	Bullish	478.65	487.60	246.50	4.99%	10.24%	13.78%	18.46%	19.34%	15.97%	3.81%
EMSLIMITED	2024/01/11	0.54	Weak Up	Bullish	445.55	487.60	246.50	-0.67%	-0.67%	-0.59%	-1.94%	2.95%	7.43%	28.20%	12.46%
EMSLIMITED	2023/12/18	0.58	Sideways	Bullish	425.50	487.60	246.50	-0.42%	-4.77%	-2.16%	-2.02%	2.87%	2.76%	1.26%	7.80%	27.99%
EMSLIMITED	2024/01/09	0.87	Sideways	Bullish	430.85	487.60	246.50	3.85%	3.41%	2.72%	2.72%	2.80%	5.18%	26.40%	28.84%	19.54%
EMSLIMITED	2023/12/29	1.56	Weak Down	Bullish	424.40	487.60	246.50	5.00%	3.03%	5.48%	7.01%	7.72%	4.28%	11.90%	28.32%	24.26%
EMSLIMITED	2023/12/21	0.96	Strong Down	Bullish	416.30	487.60	246.50	0.14%	5.14%	4.97%	4.23%	1.95%	9.81%	6.31%	8.85%	41.53%
EMSLIMITED	2023/12/13	0.50	Strong Up	Bullish	443.90	487.60	246.50	-2.58%	-1.58%	-4.15%	-4.55%	-8.72%	-2.25%	2.31%	-0.30%	7.83%
EMSLIMITED	2024/01/17	0.59	Weak Up	Bullish	436.90	487.60	246.50	4.99%	8.70%	3.06%	3.72%	4.35%	29.78%	33.74%	18.88%
EMSLIMITED	2024/01/05	1.45	Sideways	Bullish	457.15	487.60	246.50	-5.00%	-5.75%	-2.12%	-2.54%	-3.19%	3.88%	9.93%	25.47%	13.62%
EMSLIMITED	2023/11/02	0.32	Sideways	Unknown	297.50	334.70	246.50	1.34%	6.37%	9.16%	17.26%	18.00%	43.61%	48.37%	54.77%	43.03%
EMSLIMITED	2024/01/08	1.36	Sideways	Bullish	434.30	487.60	246.50	-0.79%	3.03%	2.59%	1.90%	1.90%	3.67%	21.49%	34.54%	16.75%
EMSLIMITED	2023/12/26	0.57	Weak Down	Bullish	437.70	487.60	246.50	-0.16%	-0.87%	-3.04%	1.80%	-0.10%	-1.57%	1.19%	9.36%	31.05%
ELIN	2023/12/04	1.30	Weak Down	200MA-Resist	149.30	245.00	116.00	1.54%	2.14%	4.32%	2.31%	1.00%	0.84%	-1.11%	1.61%	7.70%
ELIN	2023/12/08	0.54	Weak Down	BearCross-200MA	152.75	245.00	116.00	-1.28%	-2.32%	-2.98%	-3.14%	-1.11%	-3.24%	-0.92%	-2.88%	6.55%
ELIN	2023/12/11	0.92	Sideways	200MA-Resist	150.80	245.00	116.00	-1.06%	-1.72%	-1.89%	0.17%	-0.17%	-2.09%	-0.50%	-0.76%	9.15%
ELIN	2023/11/10	1.14	Weak Down	200MA-Resist	152.80	245.00	116.00	-0.29%	1.44%	0.00%	0.75%	-0.69%	-0.59%	-0.79%	-3.17%	-3.08%
ELIN	2023/11/17	0.60	Weak Down	200MA-Resist	153.95	245.00	116.00	-1.43%	-2.14%	-1.33%	-1.10%	-1.01%	-3.02%	-2.05%	-5.39%	-2.53%
ELIN	2023/10/26	0.71	Sideways	BullCross-200MA	162.75	245.00	116.00	1.75%	0.89%	-0.12%	-0.18%	4.21%	-4.82%	-5.41%	-7.07%	-7.34%
ELIN	2023/11/01	0.19	Weak Down	200MA-Support	162.45	245.00	116.00	4.40%	5.57%	5.29%	5.85%	-0.18%	-5.94%	-6.28%	-6.68%	-7.02%
ELIN	2023/11/13	0.84	Weak Down	Neutral	152.35	245.00	116.00	1.74%	0.30%	1.05%	-0.39%	-1.12%	-0.72%	0.10%	-0.85%	-2.07%
ELIN	2023/09/26	0.16	Sideways	Bullish	162.05	245.00	116.00	1.45%	4.54%	6.45%	8.36%	6.91%	13.85%	11.11%	1.33%	-4.41%
ELIN	2023/11/23	0.51	Weak Down	200MA-Resist	152.25	245.00	116.00	0.10%	-0.23%	-0.66%	-0.69%	-0.20%	0.33%	-0.79%	-2.73%	-1.54%
ELIN	2023/12/05	0.70	Weak Down	200MA-Resist	151.60	245.00	116.00	0.59%	2.74%	0.76%	-0.53%	-1.58%	-1.09%	-2.31%	-0.40%	6.93%
ELIN	2023/11/20	0.59	Weak Down	200MA-Resist	151.75	245.00	116.00	-0.72%	0.10%	0.33%	0.43%	0.10%	-0.10%	-1.68%	-2.11%	-1.71%
ELIN	2023/10/31	0.34	Weak Down	200MA-Support	162.55	245.00	116.00	-0.06%	4.34%	5.51%	5.23%	5.78%	-4.64%	-6.55%	-8.15%	-8.98%
ELIN	2023/12/07	0.98	Weak Down	BullCross-200MA	155.75	245.00	116.00	-1.93%	-3.18%	-4.21%	-4.85%	-5.01%	-4.62%	-5.07%	-4.33%	6.90%
ELIN	2023/08/31	1.37	Weak Up	50MA-Support	157.40	245.00	116.00	12.36%	14.55%	13.15%	8.99%	13.72%	8.35%	3.72%	10.07%	16.20%
ELIN	2023/11/16	0.74	Weak Down	200MA-Resist	152.80	245.00	116.00	0.75%	-0.69%	-1.41%	-0.59%	-0.36%	-0.56%	-0.03%	-1.87%	-0.95%
ELIN	2023/11/15	1.13	Weak Down	200MA-Resist	155.00	245.00	116.00	-1.42%	-0.68%	-2.10%	-2.81%	-2.00%	-2.45%	0.48%	-2.87%	-4.61%
ELIN	2023/10/23	1.24	Weak Up	BearCross-50MA	161.65	245.00	116.00	-1.95%	0.68%	2.44%	1.58%	0.56%	6.37%	-4.11%	-5.72%	-3.65%
ELIN	2023/10/30	0.22	Weak Down	200MA-Support	164.20	245.00	116.00	-1.00%	-1.07%	3.29%	4.45%	4.17%	-7.22%	-8.25%	-7.46%	-9.74%
ELIN	2023/10/25	0.84	Weak Up	BearCross-200MA	158.50	245.00	116.00	2.68%	4.48%	3.60%	2.56%	2.49%	2.30%	-3.60%	-4.16%	-3.63%
ELIN	2023/12/06	0.61	Weak Down	200MA-Resist	152.50	245.00	116.00	2.13%	0.16%	-1.11%	-2.16%	-2.82%	-4.49%	-2.16%	-1.70%	10.49%
ELIN	2023/11/09	2.53	Weak Down	BearCross-200MA	154.90	245.00	116.00	-1.36%	-1.65%	0.06%	-1.36%	-0.61%	-1.61%	-3.62%	-4.33%	-4.68%
ELIN	2023/11/08	2.45	Weak Down	BearCross-50MA	162.15	245.00	116.00	-4.47%	-5.77%	-6.04%	-4.41%	-5.77%	-6.11%	-6.29%	-7.99%	-8.85%
ELGIEQUIP	2024/01/15	0.65	Sideways	50MA-Support	538.30	623.00	357.95	0.88%	0.64%	1.07%	0.80%	2.94%	14.23%	20.60%	18.99%
ELGIEQUIP	2023/12/20	1.13	Weak Up	50MA-Support	515.00	623.00	357.95	2.59%	5.96%	4.28%	3.46%	2.69%	4.07%	3.46%	7.59%	15.36%
ELGIEQUIP	2023/10/04	0.52	Weak Up	BearCross-50MA	501.40	623.00	357.95	-0.34%	-1.33%	-0.78%	-2.26%	-3.02%	-1.42%	-5.86%	0.71%	1.49%
ELGIEQUIP	2023/09/06	0.54	Weak Down	200MA-Support	487.00	623.00	357.95	1.94%	1.16%	0.36%	2.45%	5.95%	1.11%	4.45%	0.63%	2.53%
ELGIEQUIP	2023/12/15	0.76	Weak Up	Bullish	524.50	623.00	357.95	-1.00%	-1.34%	-1.81%	0.73%	4.04%	3.35%	2.16%	3.29%	17.24%
ELGIEQUIP	2024/01/11	0.46	Sideways	50MA-Support	532.80	623.00	357.95	0.62%	1.03%	1.92%	1.68%	2.11%	11.76%	11.51%	25.40%
ELGIEQUIP	2023/12/28	0.29	Weak Up	Bullish	528.85	623.00	357.95	2.97%	2.50%	3.29%	2.35%	1.34%	0.75%	2.87%	16.27%	28.47%
ELGIEQUIP	2023/09/08	0.76	Sideways	Neutral	492.65	623.00	357.95	-0.79%	1.28%	4.74%	3.67%	5.56%	2.81%	4.52%	-0.61%	-1.61%
ELGIEQUIP	2023/12/19	0.45	Weak Up	50MA-Support	517.45	623.00	357.95	-0.47%	2.11%	5.46%	3.79%	2.97%	4.61%	4.19%	4.86%	17.23%
ELGIEQUIP	2023/08/30	2.21	Strong Down	BullCross-200MA	483.15	623.00	357.95	1.55%	2.12%	1.96%	1.12%	0.80%	6.80%	1.91%	6.57%	-0.86%
ELGIEQUIP	2023/12/06	0.42	Weak Up	Bullish	517.25	623.00	357.95	0.44%	3.70%	6.29%	4.73%	5.06%	-0.43%	2.24%	3.60%	5.18%
ELGIEQUIP	2023/12/18	1.00	Strong Up	50MA-Support	519.25	623.00	357.95	-0.35%	-0.82%	1.75%	5.09%	3.43%	5.20%	3.28%	4.78%	18.34%
ELGIEQUIP	2023/10/13	1.07	Weak Down	BearCross-200MA	479.00	623.00	357.95	0.13%	1.88%	3.19%	6.59%	4.24%	4.63%	5.42%	6.27%	8.29%
ELGIEQUIP	2023/10/17	0.70	Weak Down	50MA-Resist	488.00	623.00	357.95	1.29%	4.62%	2.32%	-2.25%	-0.68%	2.28%	5.59%	6.54%	7.90%
ELGIEQUIP	2023/10/05	0.30	Weak Up	BearCross-50MA	499.70	623.00	357.95	-0.99%	-0.44%	-1.93%	-2.69%	-2.01%	2.17%	-3.71%	2.17%	4.04%
ELGIEQUIP	2023/10/20	0.99	Sideways	50MA-Support	499.30	623.00	357.95	-4.47%	-2.92%	-5.47%	-3.64%	0.38%	1.13%	2.82%	4.97%	3.60%
ELGIEQUIP	2023/11/02	0.46	Sideways	50MA-Support	504.95	623.00	357.95	0.25%	0.00%	1.11%	2.05%	5.89%	0.77%	3.54%	2.44%	2.83%
ELGIEQUIP	2023/09/05	0.67	Weak Down	200MA-Support	488.55	623.00	357.95	-0.32%	1.62%	0.84%	0.04%	2.13%	3.73%	4.88%	1.83%	4.50%
ELGIEQUIP	2023/11/07	0.56	Weak Up	Bullish	510.55	623.00	357.95	0.93%	4.73%	3.76%	0.56%	2.09%	1.74%	4.03%	7.69%	3.49%
ELGIEQUIP	2023/12/07	0.33	Sideways	Bullish	519.55	623.00	357.95	3.24%	5.82%	4.26%	4.59%	3.34%	1.69%	4.81%	3.22%	4.44%
ELGIEQUIP	2023/12/05	0.62	Weak Up	Bullish	518.45	623.00	357.95	-0.23%	0.21%	3.46%	6.05%	4.48%	-0.19%	2.77%	4.75%	4.49%
ELGIEQUIP	2023/10/23	0.81	Weak Down	BearCross-50MA	477.00	623.00	357.95	1.61%	-1.05%	0.87%	5.07%	5.94%	7.03%	9.27%	9.61%	8.92%
ELGIEQUIP	2023/11/16	0.67	Weak Up	50MA-Support	509.05	623.00	357.95	-0.04%	2.13%	1.62%	2.04%	2.96%	3.44%	5.37%	1.65%	6.48%
ELGIEQUIP	2023/12/21	1.06	Sideways	50MA-Support	528.35	623.00	357.95	3.28%	1.65%	0.84%	0.09%	3.07%	2.79%	1.47%	8.84%	16.96%
ELGIEQUIP	2024/01/08	0.34	Sideways	Bullish	535.85	623.00	357.95	0.08%	0.62%	-0.57%	0.05%	0.46%	3.41%	14.75%	26.86%	20.69%
ELGIEQUIP	2023/10/09	1.07	Sideways	50MA-Resist	497.50	623.00	357.95	-1.50%	-2.26%	-1.58%	-3.72%	-3.60%	-4.12%	1.58%	7.48%	4.41%
ELGIEQUIP	2024/01/09	0.40	Sideways	50MA-Support	536.30	623.00	357.95	0.53%	-0.65%	-0.04%	0.37%	1.26%	7.23%	14.58%	26.68%	17.30%
ELGIEQUIP	2023/09/11	0.47	Sideways	200MA-Support	488.75	623.00	357.95	2.09%	5.58%	4.50%	6.40%	5.00%	1.95%	2.59%	-1.99%	-3.43%
ELGIEQUIP	2023/10/25	0.65	Weak Down	BullCross-200MA	484.70	623.00	357.95	-2.62%	-0.73%	3.40%	4.26%	2.98%	6.31%	5.02%	7.48%	10.67%
ELGIEQUIP	2023/10/26	0.64	Weak Down	200MA-Resist	472.00	623.00	357.95	1.94%	6.19%	7.07%	5.75%	6.98%	13.28%	7.81%	9.89%	16.48%
ELGIEQUIP	2023/10/31	2.72	Sideways	Bullish	505.35	623.00	357.95	-1.23%	-0.08%	0.17%	-0.08%	1.03%	3.14%	2.79%	3.21%	6.24%
ELGIEQUIP	2023/10/06	0.24	Weak Up	50MA-Resist	494.75	623.00	357.95	0.56%	-0.95%	-1.72%	-1.03%	-3.18%	0.92%	1.30%	4.15%	4.56%
ELGIEQUIP	2023/10/10	0.37	Sideways	50MA-Resist	490.05	623.00	357.95	-0.78%	-0.08%	-2.25%	-2.13%	-0.42%	-1.09%	1.86%	8.10%	6.95%
ELGIEQUIP	2023/10/16	0.60	Weak Down	200MA-Resist	479.60	623.00	357.95	1.75%	3.07%	6.45%	4.11%	-0.54%	5.37%	6.45%	6.10%	10.75%
ELGIEQUIP	2024/01/12	1.77	Sideways	50MA-Support	536.10	623.00	357.95	0.41%	1.30%	1.05%	1.48%	1.21%	13.30%	15.27%	20.83%
ELGIEQUIP	2023/11/13	1.15	Strong Up	50MA-Support	513.40	623.00	357.95	1.52%	-0.85%	-0.89%	1.27%	0.76%	1.03%	0.75%	2.16%	3.01%
ELGIEQUIP	2023/09/21	0.53	Strong Up	50MA-Resist	492.40	623.00	357.95	3.48%	2.86%	1.20%	4.06%	3.30%	0.48%	-2.72%	-1.56%	2.55%
ELGIEQUIP	2023/11/06	0.47	Sideways	Bullish	504.95	623.00	357.95	1.11%	2.05%	5.89%	4.91%	1.67%	2.45%	2.72%	6.23%	1.99%
ELGIEQUIP	2023/11/29	0.53	Weak Up	Bullish	518.70	623.00	357.95	2.40%	1.51%	0.55%	-0.05%	-0.28%	4.76%	-0.71%	4.50%	2.72%
ELGIEQUIP	2023/11/01	0.68	Sideways	50MA-Support	499.15	623.00	357.95	1.16%	1.41%	1.16%	2.28%	3.24%	1.98%	5.00%	3.87%	5.08%
ELGIEQUIP	2023/10/27	0.56	Weak Down	50MA-Resist	481.15	623.00	357.95	4.17%	5.03%	3.74%	4.95%	5.21%	10.10%	8.05%	10.39%	12.58%
ELGIEQUIP	2023/09/26	0.30	Strong Up	50MA-Resist	498.30	623.00	357.95	2.83%	2.08%	2.55%	3.33%	0.62%	-2.42%	-0.80%	0.58%	7.30%
ELGIEQUIP	2023/10/11	0.43	Sideways	50MA-Resist	486.25	623.00	357.95	0.70%	-1.49%	-1.37%	0.36%	1.66%	-2.93%	3.85%	5.58%	7.53%
ELGIEQUIP	2023/11/03	0.37	Sideways	Bullish	506.20	623.00	357.95	-0.25%	0.86%	1.80%	5.63%	4.65%	2.71%	2.91%	2.64%	2.22%
ELGIEQUIP	2023/08/29	0.72	Strong Down	Neutral	469.95	623.00	357.95	2.81%	4.40%	4.99%	4.82%	3.96%	6.17%	7.83%	8.73%	4.19%
ELGIEQUIP	2023/11/17	0.69	Weak Up	50MA-Support	508.85	623.00	357.95	2.17%	1.66%	2.08%	3.00%	2.75%	2.50%	8.05%	1.21%	7.35%
ELGIEQUIP	2023/10/19	2.18	Weak Down	50MA-Support	510.55	623.00	357.95	-2.20%	-6.57%	-5.06%	-7.55%	-5.76%	-0.85%	3.76%	1.74%	1.55%
ELGIEQUIP	2023/10/12	1.20	Weak Down	50MA-Resist	489.65	623.00	357.95	-2.18%	-2.05%	-0.34%	0.95%	4.27%	-1.74%	3.38%	6.44%	6.39%
ELGIEQUIP	2023/10/18	1.07	Weak Down	50MA-Resist	494.30	623.00	357.95	3.29%	1.01%	-3.50%	-1.94%	-4.51%	2.15%	8.17%	4.65%	5.51%
ELGIEQUIP	2023/10/30	1.81	Weak Down	BullCross-50MA	501.20	623.00	357.95	0.83%	-0.41%	0.75%	1.00%	0.75%	2.43%	3.21%	5.06%	8.42%
EIHAHOTELS	2023/11/30	0.56	Sideways	Bearish	438.35	549.90	365.00	0.41%	0.51%	0.86%	3.78%	7.60%	5.81%	2.44%	8.38%	18.92%
EIHAHOTELS	2023/11/03	2.36	Strong Down	Neutral	441.15	549.90	365.00	-0.82%	-1.17%	-0.69%	-1.04%	-2.12%	3.48%	-0.44%	6.91%	4.68%
EIHAHOTELS	2023/10/31	0.54	Weak Down	200MA-Resist	447.15	549.90	365.00	0.01%	1.77%	-1.34%	-2.15%	-2.49%	-2.59%	-3.11%	-1.46%	3.72%
EIHAHOTELS	2023/11/29	1.22	Sideways	Bearish	443.85	549.90	365.00	-1.24%	-0.83%	-0.73%	-0.39%	2.49%	6.77%	1.45%	6.08%	14.60%
EIHAHOTELS	2023/11/28	0.91	Sideways	Bearish	439.20	549.90	365.00	1.06%	-0.19%	0.22%	0.32%	0.66%	7.46%	5.15%	5.18%	16.59%
EIHAHOTELS	2023/10/26	1.94	Weak Down	Neutral	438.55	549.90	365.00	2.54%	1.79%	1.96%	1.97%	3.76%	-0.46%	2.03%	1.21%	7.33%
EIHAHOTELS	2023/11/06	1.59	Strong Down	Neutral	437.55	549.90	365.00	-0.35%	0.13%	-0.23%	-1.31%	0.01%	0.73%	1.44%	9.06%	2.91%
EIHAHOTELS	2023/11/21	2.10	Weak Down	50MA-Resist	440.75	549.90	365.00	-1.70%	-1.82%	-1.60%	-0.35%	0.70%	3.21%	7.52%	3.70%	12.92%
EIHAHOTELS	2023/12/27	0.51	Weak Up	BearCross-50MA	451.30	549.90	365.00	1.01%	2.36%	4.33%	5.27%	5.84%	13.46%	17.46%	40.19%	63.05%
EIHAHOTELS	2023/11/17	1.28	Weak Down	50MA-Resist	447.45	549.90	365.00	2.02%	-1.50%	-3.17%	-3.29%	-3.07%	-1.53%	5.20%	0.64%	6.18%
EIHAHOTELS	2023/11/08	1.16	Strong Down	Neutral	438.10	549.90	365.00	-0.35%	-1.44%	-0.11%	-0.58%	-0.63%	-1.22%	0.47%	7.73%	4.33%
EIHAHOTELS	2023/11/22	1.07	Weak Down	Bearish	433.25	549.90	365.00	-0.12%	0.10%	1.37%	2.45%	1.18%	8.86%	7.05%	4.84%	16.60%
EIHAHOTELS	2023/11/16	1.05	Strong Down	Neutral	435.35	549.90	365.00	2.78%	4.86%	1.24%	-0.48%	-0.60%	1.10%	9.61%	6.08%	8.15%
EIHAHOTELS	2023/12/26	0.27	Weak Up	50MA-Support	454.20	549.90	365.00	-0.64%	0.36%	1.71%	3.67%	4.60%	10.94%	17.58%	44.11%	71.75%
EIHAHOTELS	2023/12/22	1.00	Weak Up	BullCross-50MA	457.05	549.90	365.00	-0.62%	-1.26%	-0.26%	1.07%	3.02%	6.74%	17.30%	33.38%	74.28%
EIHAHOTELS	2023/12/05	1.87	Sideways	50MA-Resist	442.10	549.90	365.00	2.90%	6.68%	7.94%	6.47%	6.75%	4.46%	2.08%	14.26%	19.90%
EIHAHOTELS	2023/12/29	0.83	Sideways	50MA-Support	461.95	549.90	365.00	1.93%	2.85%	3.40%	7.74%	9.35%	12.85%	34.12%	45.17%	48.05%
EIHAHOTELS	2023/11/10	1.24	Strong Down	Neutral	431.80	549.90	365.00	1.34%	0.87%	0.82%	3.62%	5.72%	1.71%	2.39%	7.41%	4.52%
EIHAHOTELS	2023/12/04	0.66	Sideways	Bearish	440.60	549.90	365.00	0.34%	3.25%	7.05%	8.31%	6.83%	4.53%	3.09%	12.96%	21.21%
EIHAHOTELS	2023/12/01	0.99	Sideways	Bearish	440.15	549.90	365.00	0.10%	0.44%	3.35%	7.16%	8.42%	3.92%	3.84%	8.52%	21.80%
EIHAHOTELS	2023/12/20	1.49	Weak Up	BearCross-50MA	450.30	549.90	365.00	-0.28%	1.50%	0.87%	0.22%	1.23%	10.53%	12.96%	38.92%	53.56%
EIHAHOTELS	2023/10/23	1.08	Sideways	BearCross-200MA	450.85	549.90	365.00	0.63%	-2.73%	-0.26%	-0.99%	-0.82%	-3.29%	-3.39%	-3.80%	4.61%
EIHAHOTELS	2023/10/25	0.91	Weak Down	200MA-Resist	453.70	549.90	365.00	-3.34%	-0.88%	-1.61%	-1.44%	-1.43%	-3.44%	-4.04%	-3.20%	5.18%
EIHAHOTELS	2023/12/18	0.49	Weak Up	50MA-Support	460.55	549.90	365.00	0.27%	-2.23%	-2.50%	-0.76%	-1.38%	3.16%	9.41%	26.84%	45.61%
EIHAHOTELS	2023/11/13	1.22	Strong Down	Neutral	437.60	549.90	365.00	-0.47%	-0.51%	2.25%	4.32%	0.72%	1.43%	3.95%	4.52%	4.17%
EIHAHOTELS	2023/11/20	4.20	Weak Down	50MA-Resist	456.50	549.90	365.00	-3.45%	-5.09%	-5.20%	-4.99%	-3.79%	-3.15%	3.38%	-1.63%	4.63%
EIHAHOTELS	2023/12/28	0.33	Sideways	50MA-Support	455.85	549.90	365.00	1.34%	3.29%	4.22%	4.78%	9.18%	11.58%	28.15%	45.30%	50.21%
EIHAHOTELS	2023/12/15	0.59	Strong Up	50MA-Support	457.40	549.90	365.00	0.69%	0.96%	-1.55%	-1.83%	-0.08%	2.94%	6.66%	15.89%	44.81%
EIHAHOTELS	2023/10/27	0.49	Weak Down	200MA-Resist	449.70	549.90	365.00	-0.73%	-0.57%	-0.56%	1.19%	-1.90%	-3.98%	1.51%	-2.52%	4.95%
EIHAHOTELS	2023/11/07	1.41	Strong Down	Neutral	436.00	549.90	365.00	0.48%	0.13%	-0.96%	0.37%	-0.10%	-0.63%	0.54%	7.96%	2.99%
EIHAHOTELS	2023/12/21	0.85	Weak Up	50MA-Resist	449.05	549.90	365.00	1.78%	1.15%	0.50%	1.51%	2.87%	12.49%	16.09%	39.76%	52.88%
EIHAHOTELS	2023/11/09	0.80	Strong Down	Neutral	436.55	549.90	365.00	-1.09%	0.24%	-0.23%	-0.27%	2.50%	-0.65%	0.93%	8.56%	4.04%
EIHAHOTELS	2023/11/24	1.01	Weak Down	Bearish	433.70	549.90	365.00	1.27%	2.34%	1.07%	1.49%	1.59%	8.53%	6.19%	5.11%	16.19%
EIHAHOTELS	2023/11/23	0.43	Sideways	Bearish	432.75	549.90	365.00	0.22%	1.49%	2.56%	1.29%	1.71%	10.27%	5.70%	4.29%	12.73%
EIHAHOTELS	2023/10/30	0.99	Weak Down	Neutral	446.40	549.90	365.00	0.17%	0.18%	1.94%	-1.18%	-1.98%	-1.97%	-1.27%	-1.40%	6.16%
EIHAHOTELS	2023/11/02	0.78	Strong Down	200MA-Resist	455.05	549.90	365.00	-3.05%	-3.85%	-4.19%	-3.72%	-4.07%	-1.67%	-4.69%	-0.03%	1.21%
EIHAHOTELS	2023/12/06	2.08	Weak Up	50MA-Resist	454.90	549.90	365.00	3.68%	4.90%	3.47%	3.75%	4.18%	-1.01%	0.21%	7.24%	28.41%
EIHAHOTELS	2023/11/15	1.02	Strong Down	Neutral	435.55	549.90	365.00	-0.05%	2.73%	4.81%	1.19%	-0.53%	0.64%	8.29%	5.74%	6.06%
EIHAHOTELS	2023/11/01	0.45	Strong Down	Neutral	447.20	549.90	365.00	1.76%	-1.35%	-2.16%	-2.50%	-2.03%	-2.65%	-3.23%	-1.14%	2.28%
EIHAHOTELS	2023/12/19	0.48	Weak Up	50MA-Support	461.80	549.90	365.00	-2.49%	-2.76%	-1.03%	-1.65%	-2.27%	3.43%	10.88%	34.16%	45.63%
EICHERMOT	2023/09/13	1.54	Strong Up	BearCross-50MA	3320.30	3889.65	2836.00	1.84%	3.22%	3.36%	3.64%	3.48%	3.61%	3.92%	5.44%	1.12%
EICHERMOT	2023/08/29	0.42	Strong Down	50MA-Resist	3355.35	3889.65	2836.00	1.50%	-0.56%	1.34%	2.35%	1.43%	-0.42%	2.56%	2.73%	4.14%
EICHERMOT	2024/01/25	1.15	Strong Down	Neutral	3616.45	4200.00	2836.00	1.45%	2.44%	6.17%	8.76%	5.78%	6.21%	8.63%
EICHERMOT	2023/10/30	0.65	Weak Down	50MA-Resist	3357.65	3889.65	2836.00	-1.85%	-2.25%	-0.58%	2.10%	4.57%	8.57%	14.49%	15.89%	20.11%
EICHERMOT	2023/11/02	1.47	Strong Down	BullCross-200MA	3338.30	3889.65	2836.00	2.69%	5.17%	5.11%	6.35%	6.10%	15.79%	15.30%	21.23%	22.38%
EICHERMOT	2023/10/23	0.41	Strong Up	50MA-Support	3446.35	3889.65	2836.00	-1.80%	-3.47%	-1.49%	-2.57%	-4.38%	1.82%	11.66%	11.68%	18.71%
EICHERMOT	2023/10/26	1.01	Strong Up	BearCross-200MA	3326.80	3889.65	2836.00	2.05%	0.93%	-0.94%	-1.34%	0.35%	6.47%	16.19%	14.59%	21.01%
EICHERMOT	2023/09/14	0.82	Strong Up	BullCross-50MA	3381.40	3889.65	2836.00	1.35%	1.49%	1.77%	1.61%	0.83%	1.94%	1.90%	3.39%	-2.54%
EICHERMOT	2023/09/12	0.86	Strong Up	BearCross-50MA	3341.25	3889.65	2836.00	-0.63%	1.20%	2.57%	2.71%	2.99%	4.14%	3.06%	4.35%	1.60%
EICHERMOT	2023/08/31	1.36	Weak Down	BearCross-50MA	3336.60	3889.65	2836.00	1.91%	2.92%	2.00%	1.64%	1.97%	1.34%	2.18%	1.93%	4.50%
EICHERMOT	2023/11/01	0.96	Weak Down	200MA-Resist	3282.25	3889.65	2836.00	1.71%	4.44%	6.97%	6.91%	8.17%	16.89%	18.33%	26.03%	23.69%
EICHERMOT	2023/10/25	0.69	Strong Up	BearCross-50MA	3384.40	3889.65	2836.00	-1.70%	0.31%	-0.79%	-2.63%	-3.02%	4.90%	13.37%	13.07%	19.81%
EICHERMOT	2023/09/08	0.87	Weak Up	50MA-Support	3370.90	3889.65	2836.00	1.00%	-0.88%	-1.50%	0.31%	1.67%	0.47%	-0.58%	3.66%	0.40%
EICHERMOT	2023/11/03	1.65	Strong Down	BullCross-50MA	3428.00	3889.65	2836.00	2.42%	2.36%	3.57%	3.32%	3.29%	12.21%	11.63%	19.34%	17.84%
EICHERMOT	2023/10/04	0.87	Weak Up	BullCross-50MA	3400.90	3889.65	2836.00	1.26%	1.46%	1.31%	1.70%	2.52%	2.80%	-2.18%	3.24%	13.66%
EICHERMOT	2023/10/31	1.05	Weak Down	BearCross-200MA	3295.55	3889.65	2836.00	-0.40%	1.30%	4.02%	6.54%	6.48%	16.77%	16.33%	26.85%	23.99%
EICHERMOT	2023/10/03	2.05	Strong Up	BearCross-50MA	3351.40	3889.65	2836.00	1.48%	2.75%	2.95%	2.81%	3.20%	4.46%	0.98%	2.29%	14.48%
EICHERMOT	2023/10/27	0.71	Weak Down	BullCross-200MA	3394.85	3889.65	2836.00	-1.10%	-2.93%	-3.32%	-1.67%	0.98%	4.30%	13.30%	14.79%	16.40%
EICHERMOT	2023/09/25	0.56	Strong Up	50MA-Support	3386.65	3889.65	2836.00	2.52%	2.75%	1.58%	1.78%	-1.04%	2.13%	3.37%	0.24%	4.83%
EDELWEISS	2023/11/20	1.30	Sideways	50MA-Support	61.85	77.05	27.03	0.81%	1.54%	1.62%	14.71%	10.43%	18.27%	25.38%	30.80%	25.87%
EDELWEISS	2023/11/22	2.84	Sideways	Bullish	62.80	77.05	27.03	0.08%	12.98%	8.76%	17.75%	20.06%	16.16%	27.31%	23.65%	25.56%
EDELWEISS	2023/11/23	0.93	Sideways	Bullish	62.85	77.05	27.03	12.89%	8.67%	17.66%	19.97%	19.57%	21.00%	21.08%	25.93%	23.87%
EDELWEISS	2023/11/21	0.91	Sideways	50MA-Support	62.35	77.05	27.03	0.72%	0.80%	13.79%	9.54%	18.60%	16.36%	29.75%	25.34%	26.30%
EDELWEISS	2023/11/17	1.03	Sideways	Bullish	62.65	77.05	27.03	-1.28%	-0.48%	0.24%	0.32%	13.25%	18.83%	25.30%	26.90%	25.14%
EDELWEISS	2023/11/28	1.47	Sideways	Bullish	68.30	77.05	27.03	8.27%	10.40%	10.03%	9.00%	7.10%	13.54%	22.55%	13.98%	12.23%
DREAMFOLKS	2023/09/05	0.34	Strong Down	Neutral	501.95	847.00	348.00	2.39%	0.97%	1.09%	1.63%	-2.73%	-3.86%	-7.13%	-0.38%	-2.33%
DREAMFOLKS	2023/09/01	0.44	Strong Down	Neutral	507.10	847.00	348.00	-0.65%	-1.02%	1.35%	-0.06%	0.06%	-2.48%	-11.22%	-1.41%	-2.42%
DREAMFOLKS	2023/08/31	1.17	Strong Down	Neutral	504.20	847.00	348.00	0.58%	-0.08%	-0.45%	1.93%	0.52%	-2.61%	-6.97%	-3.50%	-1.87%
DREAMFOLKS	2023/09/06	3.21	Strong Down	Neutral	513.95	847.00	348.00	-1.39%	-1.27%	-0.74%	-5.00%	-4.80%	-7.25%	-3.66%	-2.76%	-3.27%
DREAMFOLKS	2023/09/04	0.30	Strong Down	Neutral	503.80	847.00	348.00	-0.37%	2.01%	0.60%	0.71%	1.26%	-3.00%	-8.60%	1.69%	-2.82%
DREAMFOLKS	2023/08/30	0.30	Strong Down	Neutral	500.90	847.00	348.00	0.66%	1.24%	0.58%	0.21%	2.61%	-2.32%	-4.83%	-0.60%	-1.98%
DREAMFOLKS	2023/08/29	0.43	Strong Down	Neutral	499.05	847.00	348.00	0.37%	1.03%	1.61%	0.95%	0.58%	-2.16%	-3.31%	1.01%	-1.37%
DPWIRES	2024/02/02	0.61	Strong Down	200MA-Support	520.35	681.45	297.98	-1.47%	-0.92%	5.50%	4.15%	3.76%	-9.55%	-9.93%
DPWIRES	2024/01/31	2.78	Weak Down	200MA-Support	520.65	681.45	297.98	0.33%	-0.06%	-1.53%	-0.98%	5.44%	-10.08%	-11.71%
DPWIRES	2024/02/01	0.84	Strong Down	200MA-Support	522.35	681.45	297.98	-0.38%	-1.85%	-1.30%	5.09%	3.75%	-9.72%	-10.41%
DPWIRES	2024/01/30	1.41	Weak Down	Neutral	523.50	681.45	297.98	-0.54%	-0.22%	-0.60%	-2.06%	-1.52%	-0.85%	-13.14%
DONEAR	2023/10/30	0.35	Sideways	Neutral	99.80	121.90	56.35	-1.50%	-1.80%	-0.75%	0.40%	1.20%	-2.35%	-4.21%	2.96%	2.20%
DONEAR	2023/11/02	0.29	Sideways	Neutral	99.05	121.90	57.05	1.16%	1.97%	1.31%	0.76%	-5.75%	-2.57%	8.38%	2.12%	7.17%
DONEAR	2023/08/30	0.90	Sideways	BearCross-50MA	94.50	119.70	51.50	10.74%	10.79%	8.15%	8.84%	8.62%	15.71%	7.72%	11.59%	16.14%
DONEAR	2023/08/29	0.54	Sideways	50MA-Resist	94.15	119.70	51.50	0.37%	11.15%	11.21%	8.55%	9.24%	6.53%	9.67%	14.07%	17.74%
DONEAR	2023/10/25	1.26	Sideways	200MA-Support	96.55	121.90	55.55	-0.62%	1.35%	3.37%	1.81%	1.50%	3.37%	-0.26%	7.82%	4.19%
DONEAR	2023/11/07	0.24	Weak Down	Neutral	100.35	121.90	57.25	-0.55%	-6.98%	-6.48%	-2.89%	-4.28%	5.18%	3.94%	-0.75%	1.59%
DONEAR	2023/11/08	0.31	Weak Down	Neutral	99.80	121.90	57.65	-6.46%	-5.96%	-2.35%	-3.76%	-3.51%	4.46%	2.96%	0.85%	2.56%
DONEAR	2023/11/03	0.58	Sideways	Neutral	100.20	121.90	57.10	0.80%	0.15%	-0.40%	-6.84%	-6.34%	-4.94%	3.89%	1.10%	5.44%
DONEAR	2023/11/06	0.32	Weak Down	Neutral	101.00	121.90	57.10	-0.64%	-1.19%	-7.57%	-7.08%	-3.51%	-5.35%	2.23%	-0.40%	-1.14%
DONEAR	2023/11/01	0.30	Sideways	Neutral	98.00	121.90	57.05	1.07%	2.24%	3.06%	2.40%	1.84%	-1.73%	6.38%	2.45%	2.40%
DONEAR	2023/10/23	1.89	Sideways	BearCross-50MA	95.70	121.90	55.55	0.89%	0.26%	2.25%	4.28%	2.72%	4.86%	0.37%	12.17%	5.85%
DONEAR	2023/10/26	0.97	Sideways	BearCross-200MA	95.95	121.90	55.55	1.98%	4.01%	2.45%	2.14%	3.23%	-2.71%	0.57%	7.61%	3.80%
DONEAR	2023/10/27	0.46	Weak Down	200MA-Support	97.85	121.90	55.55	1.99%	0.46%	0.15%	1.23%	2.40%	-4.09%	-2.66%	6.59%	2.86%
DONEAR	2023/10/31	0.40	Sideways	Neutral	98.30	121.90	57.05	-0.31%	0.76%	1.93%	2.75%	2.09%	-2.29%	7.38%	3.97%	2.64%
DOMS	2024/01/24	0.16	Strong Up	Unknown	1419.50	1568.00	1225.60	2.16%	1.94%	-1.31%	-1.05%	-0.21%	6.14%	10.36%
DOMS	2024/01/31	0.89	Strong Up	Unknown	1404.55	1568.00	1225.60	0.85%	0.68%	0.61%	2.41%	3.58%	10.27%	8.95%
DOMS	2024/01/10	0.00	Weak Down	Unknown	1336.40	1434.00	1225.60	12.05%	13.84%	13.84%	11.22%	8.33%	8.51%	5.82%	18.37%	17.41%
DOMS	2024/01/18	0.29	Strong Up	Unknown	1425.20	1568.00	1225.60	0.54%	-0.85%	-0.40%	1.75%	1.53%	-0.85%	6.04%	7.37%
DOMS	2024/01/09	0.00	Weak Down	Unknown	1349.65	1434.00	1225.60	-0.98%	10.95%	12.72%	12.72%	10.13%	5.18%	4.95%	11.98%	12.92%
DOMS	2024/01/25	0.41	Strong Up	Unknown	1450.15	1568.00	1225.60	-0.22%	-3.40%	-3.14%	-2.32%	-2.48%	7.35%	8.14%
DOMS	2024/01/30	0.58	Strong Up	Unknown	1400.85	1568.00	1225.60	0.26%	1.11%	0.95%	0.87%	2.68%	12.93%	12.54%
DOMS	2024/01/29	0.60	Strong Up	Unknown	1447.00	1568.00	1225.60	-3.19%	-2.93%	-2.11%	-2.27%	-2.35%	4.44%	8.50%
DOMS	2024/02/01	0.35	Strong Up	Unknown	1416.45	1568.00	1225.60	-0.16%	-0.24%	1.55%	2.71%	6.37%	10.60%	7.59%
DOMS	2023/12/21	0.00	Unknown	Unknown	1347.10	1434.00	1225.60	-2.98%	-4.32%	-5.24%	-5.49%	-7.15%	-1.87%	12.93%	5.37%	6.78%
DOMS	2024/01/16	0.00	Strong Up	Unknown	1486.35	1568.00	1225.60	-2.60%	-4.11%	-3.60%	-4.92%	-4.50%	-4.70%	1.37%	5.63%
DOMS	2024/01/23	0.54	Strong Up	Unknown	1413.15	1568.00	1225.60	0.45%	2.62%	2.40%	-0.87%	-0.61%	2.95%	9.60%	11.03%
DOMS	2024/01/19	0.50	Strong Up	Unknown	1432.85	1568.00	1225.60	-1.37%	-0.93%	1.21%	0.99%	-2.23%	0.39%	10.41%	6.36%
DOMS	2024/01/17	0.38	Strong Up	Unknown	1447.75	1568.00	1225.60	-1.56%	-1.03%	-2.39%	-1.95%	0.17%	-2.32%	7.53%	8.90%
DOMS	2024/02/02	0.31	Strong Up	Unknown	1414.15	1568.00	1225.60	-0.08%	1.72%	2.87%	6.54%	10.08%	10.89%	10.95%
DOLLAR	2023/12/20	1.24	Sideways	BearCross-50MA	427.10	474.95	310.60	0.82%	3.04%	5.29%	5.46%	9.08%	11.68%	5.53%	7.02%	6.98%
DOLLAR	2023/12/13	2.33	Sideways	BearCross-50MA	427.05	474.95	310.60	-0.59%	-1.02%	2.14%	4.23%	0.01%	9.10%	11.70%	6.38%	6.45%
DOLLAR	2023/12/21	0.61	Sideways	50MA-Resist	430.60	474.95	310.60	2.21%	4.44%	4.60%	8.20%	7.34%	5.99%	4.16%	7.22%	7.86%
DOLLAR	2023/12/14	1.85	Sideways	50MA-Resist	424.55	474.95	310.60	-0.44%	2.74%	4.84%	0.60%	1.43%	8.87%	7.50%	8.34%	7.97%
DOLLAR	2023/12/15	2.94	Sideways	50MA-Resist	422.70	474.95	310.60	3.19%	5.30%	1.04%	1.87%	4.12%	15.03%	5.58%	5.57%	9.71%
DOLLAR	2024/01/18	0.30	Sideways	BullCross-50MA	444.75	492.00	310.60	3.19%	2.78%	3.81%	2.55%	2.21%	2.73%	4.92%	10.31%
DLINKINDIA	2024/01/30	0.39	Sideways	50MA-Resist	316.75	364.95	191.75	0.57%	2.98%	1.78%	-4.39%	-4.29%	-10.53%	-6.39%
DLINKINDIA	2024/01/25	0.61	Sideways	50MA-Resist	315.00	364.95	191.75	1.21%	0.56%	1.13%	3.56%	2.35%	-5.67%	-5.35%
DLINKINDIA	2024/01/31	0.33	Sideways	50MA-Resist	318.55	364.95	191.75	2.40%	1.21%	-4.93%	-4.83%	-5.53%	-8.63%	-7.09%
DLINKINDIA	2024/01/23	0.60	Sideways	BearCross-50MA	313.95	364.95	191.75	1.10%	0.33%	1.54%	0.89%	1.47%	-4.14%	-7.29%	-1.59%
DLINKINDIA	2024/01/29	0.90	Sideways	50MA-Resist	318.80	364.95	191.75	-0.64%	-0.08%	2.32%	1.13%	-5.00%	-8.78%	-6.20%
DLINKINDIA	2024/02/02	0.88	Sideways	50MA-Support	322.40	364.95	191.75	-6.06%	-5.97%	-6.65%	-8.98%	-7.83%	-7.52%	-4.17%
DLINKINDIA	2024/01/24	0.41	Sideways	50MA-Resist	317.40	364.95	191.75	-0.76%	0.44%	-0.20%	0.36%	2.77%	-7.55%	-7.14%
DIVGIITTS	2024/01/09	1.30	Sideways	50MA-Resist	1008.25	1150.00	560.00	-1.47%	0.15%	0.49%	0.49%	-0.76%	-8.63%	-5.96%	-16.70%	-14.84%
DIVGIITTS	2023/09/25	0.87	Strong Up	Bullish	949.15	1045.00	560.00	10.51%	10.34%	8.85%	9.70%	9.41%	8.93%	17.30%	13.60%	12.87%
DIVGIITTS	2024/01/11	1.23	Weak Down	50MA-Resist	1009.75	1150.00	560.00	0.34%	0.34%	-0.91%	-1.64%	-1.06%	-7.14%	-16.31%	-20.31%
DIVGIITTS	2024/01/03	0.81	Weak Down	Neutral	959.70	1150.00	560.00	1.66%	1.72%	1.22%	5.06%	3.51%	3.49%	-3.28%	-11.35%	-12.23%
DIVGIITTS	2024/01/08	0.95	Weak Down	Neutral	971.40	1150.00	560.00	3.79%	2.26%	3.95%	4.30%	4.30%	-3.51%	-4.28%	-10.97%	-12.06%
DIVGIITTS	2023/09/15	0.67	Strong Up	Bullish	957.45	1045.00	560.00	0.32%	0.21%	-1.63%	-2.25%	-0.87%	8.46%	7.99%	14.49%	8.82%
DIVGIITTS	2024/01/04	1.56	Weak Down	Neutral	975.65	1150.00	560.00	0.06%	-0.44%	3.34%	1.82%	3.50%	2.40%	-3.89%	-12.76%	-13.18%
DIVGIITTS	2023/09/20	0.98	Strong Up	Bullish	959.45	1045.00	560.00	-1.83%	-2.45%	-1.07%	9.33%	9.15%	9.22%	10.16%	10.82%	9.46%
DIVGIITTS	2024/01/17	1.96	Weak Down	50MA-Resist	993.15	1150.00	560.00	0.59%	-1.21%	-5.62%	-7.24%	-6.53%	-8.51%	-12.92%	-13.30%
DIVGIITTS	2024/01/12	0.91	Weak Down	50MA-Resist	1013.20	1150.00	560.00	0.00%	-1.24%	-1.98%	-1.40%	-3.17%	-8.02%	-16.03%	-20.50%
DIVGIITTS	2024/01/10	0.59	Strong Down	50MA-Resist	993.40	1150.00	560.00	1.65%	1.99%	1.99%	0.72%	-0.03%	-6.56%	-8.54%	-17.82%	-13.57%
DIVGIITTS	2024/01/05	1.19	Weak Down	Neutral	976.25	1150.00	560.00	-0.50%	3.28%	1.76%	3.43%	3.78%	0.50%	-4.54%	-12.48%	-11.80%
DIVGIITTS	2024/01/15	0.00	Weak Down	50MA-Resist	1013.20	1150.00	560.00	-1.24%	-1.98%	-1.40%	-3.17%	-7.49%	-8.23%	-15.99%	-16.86%
DIVGIITTS	2024/01/16	2.16	Weak Down	50MA-Resist	1000.60	1150.00	560.00	-0.74%	-0.15%	-1.95%	-6.32%	-7.94%	-5.24%	-14.61%	-15.35%
DIVGIITTS	2023/09/21	0.64	Strong Up	Bullish	941.85	1045.00	560.00	-0.63%	0.78%	11.37%	11.19%	9.69%	13.45%	15.92%	10.27%	13.07%
DIVGIITTS	2023/09/22	0.59	Strong Up	Bullish	935.90	1045.00	560.00	1.42%	12.08%	11.90%	10.39%	11.26%	10.42%	19.96%	13.39%	14.65%
DIVGIITTS	2024/01/02	0.73	Strong Down	Neutral	971.45	1150.00	560.00	-1.21%	0.43%	0.49%	-0.01%	3.79%	3.00%	-5.17%	-13.01%	-17.09%
DIVGIITTS	2023/09/14	0.94	Strong Up	Bullish	968.65	1045.00	560.00	-1.16%	-0.84%	-0.95%	-2.77%	-3.38%	7.49%	6.69%	11.30%	7.43%
DIVGIITTS	2023/09/18	0.43	Strong Up	Bullish	960.50	1045.00	560.00	-0.11%	-1.94%	-2.56%	-1.18%	9.21%	5.51%	8.32%	13.22%	10.42%
DIVGIITTS	2023/12/18	2.50	Strong Down	50MA-Resist	1033.55	1150.00	560.00	-0.62%	-4.24%	-2.12%	-3.77%	-4.03%	-6.01%	-2.45%	-3.34%	-8.26%
DIVGIITTS	2023/09/12	0.97	Strong Up	50MA-Support	937.75	1045.00	560.00	0.79%	3.30%	2.10%	2.43%	2.31%	11.68%	11.75%	19.73%	14.98%
DIVGIITTS	2024/01/31	0.47	Weak Down	200MA-Support	929.80	1150.00	560.00	1.97%	-2.28%	-9.11%	-8.50%	-8.45%	-13.46%	-8.13%
DIVGIITTS	2023/12/22	0.57	Strong Down	Neutral	994.55	1150.00	560.00	-0.27%	-1.06%	-0.30%	-1.39%	-1.26%	-2.33%	1.88%	-6.67%	-14.41%
DIVGIITTS	2023/12/14	0.75	Strong Down	Neutral	997.40	1150.00	560.00	0.31%	3.62%	2.98%	-0.77%	1.43%	-1.67%	-2.12%	0.32%	-6.56%
DIVGIITTS	2024/01/30	0.65	Weak Down	200MA-Support	931.95	1150.00	560.00	-0.23%	1.74%	-2.51%	-9.32%	-8.71%	-12.40%	-7.61%
DIVGIITTS	2023/08/29	0.31	Sideways	BullCross-50MA	903.30	1001.95	560.00	0.92%	1.55%	3.85%	3.20%	4.90%	3.81%	6.22%	15.27%	17.01%
DIVGIITTS	2023/12/04	1.32	Strong Up	50MA-Resist	1002.20	1150.00	560.00	-0.13%	-0.59%	-1.61%	-2.78%	-4.26%	3.13%	-1.03%	-2.65%	-0.16%
DIVGIITTS	2023/12/06	0.57	Strong Up	Neutral	996.25	1150.00	560.00	-1.02%	-2.20%	-3.69%	-2.96%	-0.27%	-0.66%	-0.47%	-2.49%	0.28%
DIVGIITTS	2023/11/03	0.58	Weak Down	Bullish	1050.20	1150.00	560.00	1.40%	2.17%	2.01%	0.65%	0.66%	4.65%	0.54%	-6.10%	-2.19%
DIVGIITTS	2023/12/28	0.58	Strong Down	Neutral	991.60	1150.00	560.00	-1.09%	-0.97%	-2.03%	-3.22%	-1.61%	1.83%	0.75%	-6.23%	-15.30%
DIVGIITTS	2023/11/24	0.52	Weak Up	Bullish	1079.00	1150.00	560.00	-2.14%	-2.46%	-3.24%	-5.26%	-7.12%	-11.08%	-4.21%	-8.10%	-6.56%
DIVGIITTS	2023/12/15	0.95	Strong Down	Neutral	1000.45	1150.00	560.00	3.31%	2.67%	-1.07%	1.12%	-0.59%	-1.84%	-2.90%	-0.73%	-7.06%
DIVGIITTS	2023/10/31	0.16	Strong Up	Bullish	1040.60	1150.00	560.00	0.12%	1.92%	0.92%	2.34%	3.11%	4.56%	4.41%	-3.69%	-4.15%
DIVGIITTS	2023/11/23	0.59	Strong Up	Bullish	1074.05	1150.00	560.00	0.46%	-1.69%	-2.01%	-2.80%	-4.82%	-9.28%	-6.85%	-8.38%	-9.56%
DIVGIITTS	2023/09/13	0.48	Strong Up	50MA-Support	945.20	1045.00	560.00	2.48%	1.30%	1.62%	1.51%	-0.35%	9.30%	13.04%	17.79%	12.81%
DIVGIITTS	2023/12/20	0.87	Strong Down	Neutral	989.70	1150.00	560.00	2.22%	0.49%	0.22%	-0.57%	0.19%	-1.42%	2.03%	-5.29%	-14.61%
DIVGIITTS	2023/12/01	1.29	Strong Up	BearCross-50MA	1022.25	1150.00	560.00	-1.96%	-2.09%	-2.54%	-3.54%	-4.69%	-2.13%	-2.71%	-6.12%	-0.89%
DIVGIITTS	2023/08/30	0.17	Sideways	50MA-Support	911.60	1001.95	560.00	0.63%	2.90%	2.27%	3.94%	5.89%	3.69%	3.32%	13.92%	19.77%
DIVGIITTS	2024/01/25	1.04	Weak Down	200MA-Support	928.25	1150.00	560.00	1.01%	0.40%	0.17%	2.14%	-2.12%	-6.84%	-9.25%
DIVGIITTS	2023/12/05	0.69	Strong Up	Neutral	1000.85	1150.00	560.00	-0.46%	-1.47%	-2.65%	-4.13%	-3.40%	2.63%	-1.68%	-2.46%	-0.77%
DIVGIITTS	2023/11/10	0.18	Strong Down	Bullish	1057.10	1150.00	560.00	1.19%	2.93%	3.12%	3.91%	3.97%	-0.11%	-5.32%	-5.65%	-6.91%
DIVGIITTS	2023/12/27	0.46	Strong Down	Neutral	984.05	1150.00	560.00	0.77%	-0.34%	-0.21%	-1.28%	-2.47%	0.95%	0.92%	-5.29%	-12.12%
DIVGIITTS	2023/09/04	0.20	Weak Up	Bullish	932.25	1001.95	560.00	1.64%	3.55%	7.35%	6.31%	5.79%	3.03%	12.52%	14.62%	15.64%
DIVGIITTS	2024/02/01	1.01	Strong Down	200MA-Support	948.15	1150.00	560.00	-4.17%	-10.87%	-10.27%	-10.23%	-9.89%	-15.05%	-9.44%
DIVGIITTS	2023/11/30	1.78	Strong Up	50MA-Resist	1044.00	1150.00	560.00	-2.08%	-4.00%	-4.13%	-4.57%	-5.55%	-4.46%	-3.10%	-6.95%	-2.95%
DIVGIITTS	2024/02/02	1.88	Strong Down	BearCross-200MA	908.60	1150.00	560.00	-6.99%	-6.37%	-6.32%	-5.97%	-4.82%	-7.29%	-5.50%
DIVGIITTS	2023/09/05	0.34	Strong Up	Bullish	947.55	1001.95	560.00	1.87%	5.61%	4.59%	4.08%	-1.03%	1.26%	10.52%	9.07%	15.69%
DIVGIITTS	2023/12/26	0.68	Strong Down	Neutral	991.90	1150.00	560.00	-0.79%	-0.03%	-1.12%	-1.00%	-2.06%	1.65%	0.88%	-5.47%	-13.86%
DIVGIITTS	2023/11/28	1.01	Weak Up	50MA-Support	1055.90	1150.00	560.00	-0.32%	-1.13%	-3.19%	-5.09%	-5.21%	-8.44%	-2.72%	-7.12%	-5.92%
DIVGIITTS	2023/12/19	0.76	Strong Down	50MA-Resist	1027.15	1150.00	560.00	-3.65%	-1.51%	-3.17%	-3.43%	-4.20%	-6.57%	-3.29%	-4.48%	-11.54%
DIVGIITTS	2023/12/29	0.59	Strong Down	Neutral	980.75	1150.00	560.00	0.13%	-0.95%	-2.15%	-0.52%	-0.46%	3.31%	0.04%	-3.32%	-16.76%
DIVGIITTS	2023/08/31	0.39	Sideways	50MA-Support	917.30	1001.95	560.00	2.26%	1.63%	3.30%	5.23%	9.10%	5.60%	2.03%	10.48%	22.40%
DIVGIITTS	2024/01/18	0.82	Sideways	50MA-Resist	999.05	1150.00	560.00	-1.80%	-6.18%	-7.79%	-7.09%	-6.15%	-15.41%	-15.93%	-14.49%
DIVGIITTS	2024/01/19	1.06	Sideways	50MA-Resist	981.10	1150.00	560.00	-4.46%	-6.11%	-5.39%	-4.43%	-5.01%	-13.29%	-16.79%	-12.49%
DIVGIITTS	2023/11/22	0.84	Strong Up	Bullish	1086.45	1150.00	560.00	-1.14%	-0.69%	-2.81%	-3.12%	-3.91%	-9.24%	-8.20%	-8.70%	-10.14%
DIVGIITTS	2023/11/09	0.11	Strong Down	Bullish	1057.00	1150.00	560.00	0.01%	1.20%	2.94%	3.13%	3.92%	2.08%	-5.18%	-6.00%	-6.16%
DIVGIITTS	2023/12/08	1.24	Strong Up	Neutral	974.35	1150.00	560.00	-1.52%	-0.77%	1.98%	2.37%	2.68%	2.07%	0.79%	1.96%	-3.80%
DIVGIITTS	2023/12/21	0.70	Strong Down	Neutral	1011.65	1150.00	560.00	-1.69%	-1.95%	-2.73%	-1.98%	-3.05%	-3.50%	0.15%	-8.94%	-15.90%
DIVGIITTS	2023/12/13	1.11	Strong Down	Neutral	993.60	1150.00	560.00	0.38%	0.69%	4.02%	3.38%	-0.39%	-0.20%	-1.81%	1.97%	-5.63%
DIVGIITTS	2023/11/13	0.19	Strong Down	Bullish	1069.70	1150.00	560.00	1.72%	1.91%	2.68%	2.74%	5.62%	-1.61%	-6.87%	-6.47%	-7.30%
DIVGIITTS	2023/12/11	0.69	Strong Up	Neutral	959.50	1150.00	560.00	0.76%	3.55%	3.95%	4.27%	7.72%	3.38%	1.25%	5.24%	-3.99%
DIVGIITTS	2023/12/07	1.35	Strong Up	Neutral	986.10	1150.00	560.00	-1.19%	-2.70%	-1.96%	0.76%	1.15%	2.59%	-0.54%	2.25%	-0.51%
DIVGIITTS	2023/09/01	0.61	Weak Up	Bullish	938.05	1001.95	560.00	-0.62%	1.01%	2.90%	6.68%	5.65%	2.07%	1.18%	11.71%	18.69%
DIVGIITTS	2024/01/01	0.64	Strong Down	Neutral	982.00	1150.00	560.00	-1.07%	-2.27%	-0.65%	-0.59%	-1.08%	3.18%	-4.55%	-7.47%	-18.06%
DIVGIITTS	2024/01/29	1.97	Weak Down	200MA-Support	937.65	1150.00	560.00	-0.61%	-0.84%	1.12%	-3.10%	-9.87%	-10.42%	-9.66%
DIVGIITTS	2023/11/29	0.81	Weak Up	50MA-Support	1052.50	1150.00	560.00	-0.81%	-2.87%	-4.78%	-4.91%	-5.34%	-5.60%	-5.97%	-6.70%	-4.06%
DIVGIITTS	2023/11/01	0.17	Sideways	Bullish	1041.85	1150.00	560.00	1.79%	0.80%	2.22%	2.99%	2.83%	4.63%	3.09%	-3.94%	-3.97%
DIVGIITTS	2023/12/12	0.97	Strong Down	Neutral	966.80	1150.00	560.00	2.77%	3.17%	3.48%	6.90%	6.24%	1.78%	-0.73%	4.80%	-3.99%
DICIND	2023/11/16	2.69	Weak Down	50MA-Resist	430.90	499.35	363.00	-1.64%	-1.88%	-1.71%	-0.03%	-0.56%	-0.08%	15.29%	15.83%	15.47%
DIAMINESQ	2024/01/30	0.32	Strong Down	50MA-Resist	505.00	588.30	446.10	1.98%	-0.56%	-0.98%	-3.50%	-5.88%	-7.76%	4.18%
DIAMINESQ	2024/01/25	0.54	Strong Down	Neutral	502.70	588.30	446.10	1.12%	0.46%	2.45%	-0.11%	-0.53%	-6.62%	-0.80%
DIAMINESQ	2024/01/31	0.55	Strong Down	50MA-Resist	515.00	588.30	446.10	-2.50%	-2.90%	-5.37%	-7.71%	-9.17%	-8.03%	-0.70%
DIAMINESQ	2024/01/15	0.38	Weak Down	50MA-Support	518.15	588.30	446.10	2.28%	1.84%	-0.69%	-1.60%	-2.11%	-3.09%	-10.64%	0.26%
DIAMINESQ	2024/02/02	0.45	Strong Down	Neutral	500.05	588.30	446.10	-2.54%	-4.95%	-6.45%	-7.41%	-6.13%	-0.27%	12.20%
DIAMINESQ	2024/01/24	0.53	Strong Down	50MA-Resist	507.20	588.30	446.10	-0.89%	0.23%	-0.43%	1.54%	-1.00%	-8.71%	-4.44%
DIAMINESQ	2024/02/01	0.55	Strong Down	50MA-Resist	502.15	588.30	446.10	-0.42%	-2.95%	-5.35%	-6.84%	-7.80%	-3.48%	9.89%
DIAMINESQ	2024/01/29	0.49	Strong Down	50MA-Resist	508.35	588.30	446.10	-0.66%	1.31%	-1.22%	-1.63%	-4.13%	-9.46%	2.19%
DIAMINESQ	2024/01/19	0.35	Strong Down	BearCross-50MA	514.55	588.30	446.10	-0.91%	-1.43%	-2.30%	-1.20%	-1.86%	-7.63%	-9.47%	7.24%
DIAMINESQ	2024/01/23	0.29	Strong Down	BearCross-50MA	509.85	588.30	446.10	-0.52%	-1.40%	-0.29%	-0.95%	1.01%	-8.25%	-7.10%	10.04%
DENORA	2024/01/05	2.97	Strong Down	200MA-Support	1575.65	2336.95	646.00	1.63%	2.13%	0.36%	1.11%	-0.56%	-2.54%	-12.19%	-6.18%	8.46%
DENORA	2023/12/28	0.39	Strong Down	200MA-Support	1541.25	2336.95	586.10	-0.43%	-2.00%	-2.30%	-2.83%	1.06%	3.36%	-0.62%	-6.75%	-5.62%
DENORA	2024/01/12	0.67	Sideways	200MA-Support	1566.80	2336.95	740.15	0.95%	0.08%	-0.75%	-2.24%	-1.99%	-11.70%	-7.93%	3.15%
DENORA	2024/01/02	1.32	Strong Down	200MA-Resist	1505.85	2336.95	629.00	-0.54%	3.44%	4.64%	6.35%	6.87%	4.13%	-10.32%	-4.99%	7.33%
DENORA	2024/01/16	0.71	Sideways	BearCross-200MA	1568.00	2336.95	740.15	-0.83%	-2.32%	-2.06%	-8.14%	-13.88%	-2.71%	-5.72%	8.40%
DENORA	2023/12/26	1.10	Strong Down	200MA-Support	1547.40	2336.95	586.10	-0.77%	-0.40%	-0.83%	-2.38%	-2.69%	4.00%	1.33%	-11.90%	-4.47%
DENORA	2024/01/10	0.43	Weak Down	200MA-Support	1581.30	2336.95	668.45	0.75%	-0.92%	0.03%	-0.84%	-1.66%	-13.75%	-4.24%	-6.75%	6.23%
DENORA	2023/12/21	1.74	Strong Down	BearCross-200MA	1512.05	2336.95	586.10	3.18%	2.34%	1.55%	1.93%	1.49%	4.21%	3.62%	-10.69%	-4.60%
DENORA	2024/01/01	1.54	Strong Down	BearCross-200MA	1510.50	2336.95	586.10	-0.31%	-0.85%	3.12%	4.31%	6.02%	4.71%	-4.65%	0.24%	-2.61%
DENORA	2024/01/19	0.28	Weak Up	Neutral	1535.65	2336.95	740.15	-6.21%	-12.06%	-11.18%	-11.22%	-9.91%	-6.07%	-3.98%	10.23%
DENORA	2024/01/08	1.78	Strong Down	50MA-Resist	1601.40	2336.95	649.05	0.49%	-1.26%	-0.52%	-2.16%	-1.23%	-10.06%	-10.25%	-8.94%	3.62%
DENORA	2024/01/18	0.69	Weak Up	200MA-Resist	1531.65	2336.95	740.15	0.26%	-5.96%	-11.83%	-10.95%	-10.99%	-6.59%	-5.02%	8.34%
DENORA	2024/01/15	1.21	Sideways	200MA-Support	1581.70	2336.95	740.15	-0.87%	-1.69%	-3.16%	-2.91%	-8.94%	-9.14%	-6.07%	0.25%
DENORA	2024/01/03	1.40	Strong Down	200MA-Resist	1497.65	2336.95	642.20	4.01%	5.21%	6.93%	7.45%	5.59%	3.83%	-8.93%	-3.68%	5.88%
DENORA	2023/12/27	0.58	Strong Down	200MA-Support	1535.50	2336.95	586.10	0.37%	-0.06%	-1.63%	-1.93%	-2.46%	2.98%	1.27%	-9.90%	-5.03%
DENORA	2024/01/17	0.49	Weak Up	200MA-Resist	1555.00	2336.95	740.15	-1.50%	-1.24%	-7.38%	-13.16%	-12.29%	-2.62%	-6.23%	9.90%
DENORA	2024/01/04	4.52	Strong Down	BullCross-200MA	1557.65	2336.95	642.20	1.16%	2.81%	3.31%	1.52%	2.28%	-1.67%	-12.48%	-4.62%	9.12%
DENORA	2023/12/29	0.52	Strong Down	200MA-Support	1534.60	2336.95	586.10	-1.57%	-1.87%	-2.41%	1.50%	2.67%	2.10%	0.07%	-0.60%	-3.91%
DENORA	2024/01/11	0.47	Weak Down	200MA-Support	1593.10	2336.95	687.00	-1.65%	-0.72%	-1.58%	-2.39%	-3.86%	-14.42%	-10.20%	-7.66%
DEN	2023/12/12	2.34	Sideways	Bullish	58.25	61.30	25.20	-1.03%	-1.72%	-2.58%	-1.63%	0.00%	-2.58%	-1.63%	10.04%	2.15%
DEEPINDS	2024/01/08	0.41	Weak Down	50MA-Resist	252.65	298.50	125.90	-1.23%	1.37%	0.30%	1.25%	1.25%	-2.12%	1.72%	0.75%	-3.44%
DEEPINDS	2023/12/26	1.01	Weak Down	Neutral	250.20	298.50	120.20	-0.56%	1.42%	2.48%	2.14%	1.74%	-0.26%	4.70%	2.82%	2.76%
DEEPINDS	2024/01/18	1.08	Sideways	50MA-Support	262.90	298.50	125.90	0.02%	-5.93%	-5.53%	-5.99%	-2.15%	-5.84%	-10.86%	-7.21%
DEEPINDS	2024/01/30	0.99	Sideways	50MA-Support	259.85	298.50	125.90	-1.10%	-3.33%	-3.66%	-4.73%	-3.79%	-9.58%	-5.66%
DEEPINDS	2024/01/19	1.04	Sideways	50MA-Support	262.95	298.50	125.90	-5.95%	-5.55%	-6.01%	-2.17%	-1.18%	-4.92%	-10.65%	-7.19%
DEEPINDS	2024/01/31	0.71	Sideways	BearCross-50MA	257.00	298.50	125.90	-2.26%	-2.59%	-3.68%	-2.72%	0.19%	-4.92%	-5.08%
DEEPINDS	2024/01/10	0.79	Sideways	50MA-Resist	256.10	298.50	125.90	-1.05%	-0.12%	-0.12%	2.28%	3.28%	-3.49%	-2.25%	-8.26%	-3.07%
DEEPINDS	2024/01/09	0.37	Sideways	50MA-Resist	249.55	298.50	125.90	2.62%	1.54%	2.50%	2.50%	4.97%	-0.48%	0.66%	-6.09%	-2.20%
DEEPINDS	2023/12/29	0.50	Weak Down	50MA-Resist	256.40	298.50	120.20	-0.33%	-0.72%	-1.42%	-0.66%	-0.23%	-0.23%	2.55%	-2.03%	-8.37%
DEEPINDS	2024/01/15	0.00	Sideways	50MA-Resist	255.80	298.50	125.90	2.40%	3.40%	2.78%	2.80%	-3.32%	0.47%	0.66%	-3.52%
DEEPINDS	2024/01/01	0.41	Weak Down	50MA-Resist	255.55	298.50	125.90	-0.39%	-1.10%	-0.33%	0.10%	-1.13%	0.10%	-3.23%	-2.03%	-4.38%
DEEPINDS	2024/01/04	0.48	Weak Down	50MA-Resist	254.70	298.50	125.90	0.43%	-0.80%	-2.02%	0.55%	-0.51%	3.22%	1.00%	1.10%	-5.14%
DEEPINDS	2023/12/28	0.33	Weak Down	50MA-Resist	253.75	298.50	120.20	1.04%	0.71%	0.32%	-0.39%	0.37%	-0.14%	3.61%	1.28%	-7.65%
DEEPINDS	2024/01/12	1.13	Sideways	50MA-Resist	255.80	298.50	125.90	0.00%	2.40%	3.40%	2.78%	2.80%	1.58%	-2.27%	-2.93%
DEEPINDS	2024/01/29	1.70	Sideways	50MA-Resist	257.25	298.50	125.90	1.01%	-0.10%	-2.35%	-2.68%	-3.77%	-8.90%	-6.08%
DEEPINDS	2024/01/02	0.20	Weak Down	50MA-Resist	254.55	298.50	125.90	-0.71%	0.06%	0.49%	-0.75%	-1.96%	2.91%	-2.44%	-2.75%	-2.46%
DEEPINDS	2024/01/17	1.53	Sideways	50MA-Support	264.50	298.50	125.90	-0.60%	-0.59%	-6.50%	-6.11%	-6.56%	-5.35%	-3.76%	-7.32%
DEEPINDS	2024/01/05	0.67	Weak Down	50MA-Resist	255.80	298.50	125.90	-1.23%	-2.44%	0.12%	-0.94%	0.00%	2.80%	1.58%	0.51%	-4.16%
DEEPINDS	2024/01/16	3.41	Sideways	50MA-Support	261.95	298.50	125.90	0.97%	0.36%	0.38%	-5.59%	-5.19%	-4.10%	-1.85%	-7.77%
DEEPINDS	2024/01/11	0.42	Sideways	BearCross-50MA	253.40	298.50	125.90	0.95%	0.95%	3.37%	4.38%	3.75%	1.52%	-2.31%	-3.57%
DEEPINDS	2023/12/27	0.21	Weak Down	Neutral	248.80	298.50	120.20	1.99%	3.05%	2.71%	2.31%	1.59%	2.93%	6.31%	4.44%	2.31%
DEEPINDS	2023/12/22	0.22	Weak Down	Neutral	251.95	298.50	120.20	-0.69%	-1.25%	0.71%	1.77%	1.43%	0.28%	1.53%	-1.91%	2.20%
DEEPINDS	2024/01/03	0.30	Weak Down	50MA-Resist	252.75	298.50	125.90	0.77%	1.21%	-0.04%	-1.27%	1.33%	4.65%	-2.22%	-1.09%	-2.35%
DEEPAKNTR	2023/10/26	0.97	Strong Down	200MA-Resist	1950.00	2372.70	1730.00	1.95%	2.10%	1.88%	0.52%	2.58%	6.48%	10.15%	13.04%	14.01%
DCXINDIA	2023/11/10	0.51	Weak Down	Neutral	277.10	351.00	138.00	3.57%	14.74%	14.42%	19.38%	15.93%	31.07%	33.58%	32.41%	24.76%
DCXINDIA	2024/02/02	0.62	Weak Down	Neutral	337.85	393.00	138.00	1.29%	5.65%	5.12%	3.74%	1.33%	-4.20%	-0.95%
DCXINDIA	2023/11/02	2.53	Weak Down	Neutral	286.30	351.00	138.00	-2.88%	-1.08%	-1.36%	-2.58%	-1.61%	15.54%	28.97%	28.26%	25.74%
DCXINDIA	2023/10/13	0.40	Weak Down	50MA-Resist	296.80	351.00	138.00	-0.35%	-0.79%	-0.61%	-1.85%	-4.97%	-8.10%	-4.58%	6.82%	19.41%
DCXINDIA	2023/10/23	1.38	Sideways	Neutral	270.85	351.00	138.00	-2.44%	1.51%	4.56%	0.70%	7.85%	4.26%	17.39%	36.33%	33.51%
DCXINDIA	2023/11/07	0.75	Weak Down	Neutral	282.40	351.00	138.00	-1.24%	-0.25%	-1.88%	1.63%	12.59%	27.25%	27.53%	29.57%	21.85%
DCXINDIA	2023/10/27	0.70	Weak Down	Neutral	283.20	351.00	138.00	-3.69%	3.14%	2.30%	1.09%	-1.82%	-2.15%	13.44%	27.17%	27.95%
DCXINDIA	2023/11/13	1.13	Weak Down	50MA-Resist	287.00	351.00	138.00	10.78%	10.47%	15.26%	11.93%	26.62%	23.48%	27.94%	27.06%	18.64%
DCXINDIA	2023/11/03	1.65	Weak Down	Neutral	278.05	351.00	138.00	1.85%	1.56%	0.31%	1.31%	-0.34%	15.54%	30.62%	30.05%	29.94%
DCXINDIA	2023/10/18	0.66	Weak Down	50MA-Resist	295.00	351.00	138.00	-1.25%	-4.39%	-8.19%	-10.42%	-6.80%	-2.95%	-4.51%	23.19%	22.37%
DCXINDIA	2023/11/09	0.67	Weak Down	Neutral	281.70	351.00	138.00	-1.63%	1.88%	12.87%	12.55%	17.43%	31.08%	28.15%	30.14%	22.67%
DCXINDIA	2023/10/17	0.59	Weak Down	50MA-Resist	294.45	351.00	138.00	0.19%	-1.07%	-4.21%	-8.01%	-10.26%	-1.61%	-5.28%	9.10%	20.90%
DCXINDIA	2023/11/06	1.00	Weak Down	Neutral	283.20	351.00	138.00	-0.28%	-1.52%	-0.53%	-2.15%	1.34%	28.32%	25.14%	24.35%	19.39%
DCXINDIA	2023/10/12	0.54	Weak Down	50MA-Resist	296.30	351.00	138.00	0.17%	-0.19%	-0.62%	-0.44%	-1.69%	-4.42%	-6.16%	7.31%	22.58%
DCXINDIA	2023/10/25	1.12	Weak Down	Neutral	264.25	351.00	138.00	4.05%	7.17%	3.22%	10.54%	9.63%	5.54%	19.98%	37.45%	33.26%
DCXINDIA	2023/10/16	0.78	Weak Down	50MA-Resist	295.75	351.00	138.00	-0.44%	-0.25%	-1.50%	-4.63%	-8.42%	-1.23%	-4.51%	11.85%	21.78%
DCXINDIA	2023/10/30	0.71	Weak Down	Neutral	272.75	351.00	138.00	7.09%	6.21%	4.97%	1.94%	3.83%	5.22%	33.24%	30.52%	34.41%
DCXINDIA	2023/10/26	1.40	Weak Down	Neutral	274.95	351.00	138.00	3.00%	-0.80%	6.24%	5.36%	4.13%	2.45%	20.31%	28.90%	33.08%
DCXINDIA	2023/10/11	0.55	Weak Down	BearCross-50MA	297.65	351.00	138.00	-0.45%	-0.29%	-0.64%	-1.08%	-0.89%	-7.63%	-3.81%	-3.58%	24.06%
DCXINDIA	2023/10/20	1.37	Weak Down	Neutral	282.05	351.00	138.00	-3.97%	-6.31%	-2.52%	0.41%	-3.30%	0.41%	1.76%	28.52%	30.19%
DCXINDIA	2023/10/19	0.42	Weak Down	Neutral	291.30	351.00	138.00	-3.18%	-7.02%	-9.29%	-5.61%	-2.78%	-4.55%	-4.87%	23.36%	27.07%
DCXINDIA	2023/11/08	0.52	Weak Down	Neutral	278.90	351.00	138.00	1.00%	-0.65%	2.90%	14.00%	13.68%	29.97%	27.64%	29.92%	25.35%
DCI	2024/01/05	2.53	Weak Down	Neutral	179.10	234.05	91.15	-0.22%	3.13%	8.26%	10.83%	16.36%	27.75%	15.91%	28.14%	24.96%
DCI	2023/12/29	1.92	Strong Down	Neutral	176.35	234.05	91.15	-0.40%	4.56%	1.33%	0.43%	1.56%	18.17%	29.74%	29.74%	23.22%
DCI	2024/01/01	4.99	Strong Down	50MA-Resist	175.65	234.05	91.15	4.98%	1.74%	0.83%	1.96%	1.74%	18.65%	25.70%	36.75%	23.26%
DCI	2024/01/04	2.36	Weak Down	Neutral	177.10	234.05	91.15	1.13%	0.90%	4.29%	9.49%	12.08%	23.07%	11.66%	23.60%	27.22%
DCI	2023/12/27	6.98	Weak Down	Neutral	176.40	234.05	91.15	-1.98%	-0.03%	-0.43%	4.54%	1.30%	9.92%	17.69%	17.69%	31.09%
DCI	2023/10/17	3.49	Weak Up	Bullish	161.75	189.80	44.20	-1.95%	-2.01%	-3.96%	-2.94%	-2.94%	-0.40%	-1.05%	37.84%	30.88%
DCI	2023/12/26	4.60	Strong Down	50MA-Resist	179.45	234.05	91.15	-1.70%	-3.65%	-1.73%	-2.12%	2.76%	2.93%	15.85%	10.20%	27.89%
DCI	2024/01/09	0.89	Weak Down	Neutral	184.70	234.05	91.15	4.98%	7.47%	12.83%	12.83%	12.56%	13.86%	23.88%	18.95%	21.60%
DCI	2024/01/03	5.33	Weak Down	50MA-Resist	178.70	234.05	91.15	-0.90%	0.22%	0.00%	3.36%	8.51%	16.17%	11.81%	27.17%	22.61%
DCI	2023/09/18	3.89	Sideways	50MA-Resist	151.80	189.80	44.20	-1.12%	-0.40%	4.22%	3.69%	8.37%	18.77%	11.07%	2.34%	7.38%
DCI	2024/01/02	2.20	Weak Down	Neutral	184.40	234.05	91.15	-3.09%	-3.96%	-2.87%	-3.09%	0.16%	12.74%	14.05%	27.71%	15.10%
DCI	2024/01/08	1.20	Weak Down	Neutral	178.70	234.05	91.15	3.36%	8.51%	11.08%	16.62%	16.62%	23.56%	21.96%	29.41%	23.81%
DCI	2023/09/11	5.00	Sideways	Neutral	145.15	189.80	44.20	3.03%	0.17%	3.69%	4.55%	4.58%	13.33%	24.22%	11.78%	8.16%
DAVANGERE	2024/01/29	0.00	Unknown	Unknown	98.55	100.50	91.90	-0.51%	-2.18%	-2.59%	-3.45%	3.45%	-11.06%	3.75%
DAVANGERE	2024/02/01	0.00	Unknown	Unknown	96.00	101.00	91.90	-0.89%	6.20%	5.42%	6.56%	2.81%	-1.51%	11.20%
DATAPATTNS	2023/11/02	0.61	Strong Down	Neutral	1861.05	2485.00	996.35	3.07%	5.14%	5.07%	5.19%	1.21%	-1.79%	6.37%	9.77%	7.53%
DATAPATTNS	2023/12/21	0.60	Strong Up	50MA-Resist	1942.30	2485.00	996.35	1.06%	-0.87%	-3.06%	-3.12%	-4.18%	-2.00%	2.13%	-3.90%	-2.78%
DATAPATTNS	2023/10/16	0.86	Sideways	Neutral	1994.65	2485.00	996.35	4.84%	4.31%	3.19%	1.82%	-2.29%	-6.38%	-1.97%	-8.36%	0.90%
DATAPATTNS	2023/10/12	0.21	Strong Down	Neutral	2062.65	2485.00	996.35	-1.70%	-3.30%	1.38%	0.87%	-0.21%	-6.67%	-7.00%	-10.01%	-5.97%
DATAPATTNS	2024/01/05	0.80	Strong Down	50MA-Resist	1903.45	2485.00	1087.00	3.95%	3.03%	3.92%	3.66%	4.21%	1.02%	2.64%	-0.11%	7.01%
DATAPATTNS	2024/01/10	0.90	Strong Down	50MA-Support	1978.10	2485.00	1107.60	-0.25%	0.28%	0.28%	-2.75%	-0.10%	-6.06%	-3.19%	-9.42%	19.42%
DATAPATTNS	2023/10/30	0.63	Strong Down	Neutral	1892.60	2485.00	996.35	-1.33%	-1.99%	-1.67%	1.35%	3.39%	-1.27%	-2.50%	8.45%	6.84%
DATAPATTNS	2024/01/16	0.68	Sideways	BearCross-50MA	1923.80	2485.00	1135.80	2.72%	0.50%	-0.05%	-3.31%	-2.97%	0.97%	-1.17%	7.01%
DATAPATTNS	2023/11/15	0.83	Strong Down	Neutral	1856.25	2485.00	996.35	-0.27%	-1.53%	-0.84%	-0.60%	-0.92%	8.43%	8.96%	7.80%	0.27%
DATAPATTNS	2024/01/30	1.19	Weak Up	BullCross-50MA	1953.75	2485.00	1135.80	-2.47%	-0.58%	-1.99%	-3.28%	-3.34%	-8.29%	4.26%
DATAPATTNS	2023/12/19	0.86	Strong Up	50MA-Support	1983.00	2485.00	996.35	-2.67%	-2.05%	-1.02%	-2.90%	-5.05%	-6.41%	-0.25%	-3.03%	-3.43%
DATAPATTNS	2023/12/18	0.36	Strong Up	Bullish	2001.10	2485.00	996.35	-0.90%	-3.55%	-2.94%	-1.91%	-3.78%	-5.11%	-2.00%	-3.39%	-2.93%
DATAPATTNS	2024/01/04	1.48	Strong Down	200MA-Resist	1879.30	2485.00	1038.10	1.29%	5.28%	4.35%	5.26%	5.00%	2.88%	-0.54%	0.54%	9.54%
DATAPATTNS	2024/01/12	0.75	Weak Down	Bullish	1983.65	2485.00	1135.80	0.00%	-3.02%	-0.38%	-2.54%	-3.07%	-1.51%	-4.80%	-6.50%
DATAPATTNS	2024/01/25	0.62	Sideways	50MA-Resist	1858.15	2485.00	1135.80	0.59%	5.14%	2.55%	4.54%	3.06%	0.94%	8.66%
DATAPATTNS	2024/01/17	1.25	Sideways	BullCross-50MA	1976.15	2485.00	1135.80	-2.17%	-2.70%	-5.87%	-5.54%	-5.97%	-3.10%	-5.09%	3.08%
DATAPATTNS	2023/11/03	1.11	Strong Down	Neutral	1918.20	2485.00	996.35	2.01%	1.94%	2.05%	-1.81%	-4.46%	-4.04%	1.11%	5.44%	3.38%
DATAPATTNS	2024/01/03	1.09	Strong Down	BearCross-200MA	1855.95	2485.00	1038.10	1.26%	2.56%	6.61%	5.66%	6.58%	6.48%	0.12%	1.75%	8.79%
DATAPATTNS	2024/01/31	1.47	Strong Up	BearCross-50MA	1905.50	2485.00	1135.80	1.94%	0.50%	-0.83%	-0.90%	-0.84%	-1.76%	8.13%
DATAPATTNS	2023/10/27	1.25	Strong Down	Neutral	1925.05	2485.00	996.35	-1.69%	-2.99%	-3.64%	-3.32%	-0.36%	-4.80%	-4.38%	4.55%	5.42%
DATAPATTNS	2023/12/15	0.88	Strong Up	Bullish	2002.20	2485.00	996.35	-0.05%	-0.96%	-3.60%	-2.99%	-1.97%	-8.06%	-1.18%	-1.30%	-4.83%
DATAPATTNS	2023/10/18	0.86	Weak Down	Neutral	2080.55	2485.00	996.35	-1.07%	-2.38%	-6.32%	-12.22%	-11.79%	-10.55%	-9.47%	-11.31%	0.34%
DATAPATTNS	2023/11/01	0.54	Strong Down	Neutral	1854.90	2485.00	996.35	0.33%	3.41%	5.49%	5.42%	5.54%	-0.19%	-0.13%	10.50%	7.94%
DATAPATTNS	2023/12/20	0.66	Strong Up	BearCross-50MA	1930.05	2485.00	996.35	0.63%	1.70%	-0.24%	-2.44%	-2.50%	-2.63%	2.24%	-3.62%	-2.10%
DATAPATTNS	2024/01/08	2.81	Strong Down	BullCross-50MA	1978.55	2485.00	1096.00	-0.88%	-0.02%	-0.27%	0.26%	0.26%	-5.98%	-3.69%	-5.20%	4.14%
DATAPATTNS	2023/11/23	0.41	Strong Down	Neutral	1852.40	2485.00	996.35	6.87%	4.70%	6.45%	8.65%	10.80%	8.03%	8.09%	1.65%	6.81%
DATAPATTNS	2024/01/23	0.58	Strong Up	200MA-Resist	1860.15	2485.00	1135.80	0.35%	-0.11%	0.48%	5.03%	2.44%	1.58%	0.64%	26.99%
DATAPATTNS	2023/12/14	0.68	Strong Up	50MA-Support	2001.10	2485.00	996.35	0.05%	0.00%	-0.90%	-3.55%	-2.94%	-6.99%	-4.88%	-3.86%	-2.37%
DATAPATTNS	2024/01/19	0.35	Strong Up	BearCross-50MA	1922.85	2485.00	1135.80	-3.26%	-2.93%	-3.36%	-2.79%	1.61%	-1.79%	-6.82%	16.44%
DATAPATTNS	2024/01/15	0.00	Sideways	Bullish	1983.65	2485.00	1135.80	-3.02%	-0.38%	-2.54%	-3.07%	-6.23%	-3.94%	-4.75%	1.79%
DATAPATTNS	2024/01/11	0.43	Strong Down	50MA-Support	1973.20	2485.00	1135.80	0.53%	0.53%	-2.50%	0.15%	-2.02%	-5.27%	-4.24%	-5.13%
DATAPATTNS	2023/10/19	0.55	Weak Down	Neutral	2058.35	2485.00	996.35	-1.33%	-5.31%	-11.28%	-10.84%	-6.48%	-6.81%	-10.97%	-10.65%	-0.42%
DATAPATTNS	2024/02/02	1.07	Weak Down	BearCross-50MA	1914.95	2485.00	1135.80	-1.32%	-1.39%	-1.33%	-0.71%	-2.05%	5.44%	23.35%
DATAPATTNS	2023/12/26	0.81	Strong Down	BearCross-50MA	1925.45	2485.00	996.35	-2.21%	-2.27%	-3.34%	-4.39%	-1.38%	1.85%	-0.09%	-2.92%	-1.25%
DATAPATTNS	2023/11/28	1.78	Weak Down	BearCross-50MA	1939.45	2485.00	996.35	1.67%	3.78%	5.83%	7.64%	5.68%	4.64%	2.25%	-4.03%	1.99%
DATAPATTNS	2024/01/02	2.64	Strong Down	BullCross-200MA	1898.80	2485.00	1038.05	-2.26%	-1.03%	0.24%	4.20%	3.28%	1.32%	-1.70%	-0.48%	-2.33%
DATAPATTNS	2023/10/23	1.01	Weak Down	Neutral	1949.05	2485.00	996.35	-6.30%	-5.84%	-1.23%	-2.90%	-4.19%	0.32%	-4.76%	1.57%	3.77%
DATAPATTNS	2023/10/20	0.48	Weak Down	Neutral	2031.00	2485.00	996.35	-4.03%	-10.08%	-9.64%	-5.22%	-6.81%	-3.65%	-8.00%	-8.79%	0.59%
DATAPATTNS	2023/12/27	1.63	Strong Down	50MA-Resist	1882.90	2485.00	996.35	-0.06%	-1.15%	-2.23%	0.84%	-1.43%	5.06%	4.95%	3.76%	-0.39%
DATAPATTNS	2024/02/01	3.01	Weak Down	BearCross-50MA	1942.45	2485.00	1135.80	-1.42%	-2.72%	-2.78%	-2.73%	-2.12%	-4.52%	15.27%
DATAPATTNS	2024/01/29	0.48	Weak Down	Neutral	1869.15	2485.00	1135.80	4.53%	1.94%	3.92%	2.45%	1.09%	-0.96%	10.14%
DATAPATTNS	2023/12/28	0.84	Strong Down	200MA-Support	1881.75	2485.00	996.35	-1.09%	-2.17%	0.91%	-1.37%	-0.13%	4.86%	2.74%	1.26%	-1.63%
DATAPATTNS	2024/01/24	0.57	Weak Down	Neutral	1866.60	2485.00	1135.80	-0.45%	0.14%	4.67%	2.08%	4.06%	1.86%	-0.64%
DATAPATTNS	2024/01/18	0.64	Weak Up	BearCross-50MA	1933.35	2485.00	1135.80	-0.54%	-3.79%	-3.45%	-3.89%	-3.32%	-2.26%	-4.25%	6.57%
DATAPATTNS	2023/10/31	0.72	Strong Down	Neutral	1867.40	2485.00	996.35	-0.67%	-0.34%	2.72%	4.79%	4.71%	-0.60%	-1.51%	11.79%	7.16%
DATAPATTNS	2023/11/09	1.10	Strong Down	Neutral	1883.55	2485.00	996.35	-2.71%	-0.80%	-1.45%	-1.71%	-2.96%	5.10%	10.84%	7.36%	2.22%
DATAPATTNS	2023/12/29	1.09	Strong Down	BearCross-200MA	1861.20	2485.00	996.35	-1.09%	2.02%	-0.28%	0.97%	2.27%	6.58%	3.31%	4.37%	-3.73%
DATAPATTNS	2023/12/22	0.49	Strong Down	BullCross-50MA	1962.85	2485.00	996.35	-1.91%	-4.07%	-4.13%	-5.18%	-6.21%	0.80%	1.06%	-5.33%	-3.74%
DATAPATTNS	2023/11/13	0.58	Strong Down	Neutral	1868.50	2485.00	996.35	-0.66%	-0.92%	-2.18%	-1.49%	-1.25%	5.53%	9.34%	7.16%	0.71%
DATAPATTNS	2024/01/09	0.91	Strong Down	50MA-Support	1961.05	2485.00	1107.60	0.87%	0.62%	1.15%	1.15%	-1.90%	-4.82%	-0.95%	-5.60%	14.18%
DATAPATTNS	2023/10/13	0.47	Weak Down	Neutral	2027.65	2485.00	996.35	-1.63%	3.13%	2.61%	1.51%	0.17%	-6.66%	-3.49%	-8.70%	-2.75%
DALBHARAT	2023/11/08	0.93	Strong Down	Neutral	2123.80	2424.75	1642.30	-1.38%	-1.62%	-0.63%	-0.08%	1.76%	2.88%	6.66%	12.22%	3.31%
DALBHARAT	2023/11/15	1.61	Strong Down	Neutral	2122.20	2424.75	1642.30	1.83%	4.03%	3.83%	4.25%	1.56%	4.49%	11.14%	10.22%	7.21%
DALBHARAT	2023/11/07	0.47	Strong Down	Neutral	2089.70	2424.75	1585.00	1.63%	0.23%	-0.01%	1.00%	1.56%	3.14%	6.12%	12.26%	7.18%
DALBHARAT	2023/11/13	0.19	Strong Down	Neutral	2110.50	2424.75	1642.30	0.55%	2.40%	4.60%	4.40%	4.83%	4.36%	11.87%	11.92%	8.51%
DALBHARAT	2023/11/10	0.44	Strong Down	200MA-Support	2089.50	2424.75	1642.30	1.01%	1.56%	3.43%	5.65%	5.45%	5.59%	12.44%	15.18%	11.03%
DALBHARAT	2023/11/16	0.79	Strong Down	Neutral	2161.10	2424.75	1642.30	2.15%	1.96%	2.37%	-0.27%	1.11%	4.81%	7.87%	7.04%	9.26%
DALBHARAT	2024/01/23	0.73	Strong Down	BearCross-200MA	2108.90	2430.70	1672.00	2.17%	4.56%	7.00%	7.17%	8.10%	2.94%	-2.73%	-0.91%
DALBHARAT	2024/01/17	0.90	Strong Up	50MA-Resist	2191.70	2430.70	1672.00	-0.47%	1.04%	-3.78%	-1.69%	0.61%	3.08%	-2.94%	-4.84%
DALBHARAT	2024/01/25	1.73	Strong Down	200MA-Support	2205.05	2430.70	1672.00	2.33%	2.49%	3.39%	3.42%	2.45%	-3.53%	-5.46%
DALBHARAT	2024/01/16	1.17	Weak Up	50MA-Support	2258.35	2430.70	1672.00	-2.95%	-3.41%	-1.95%	-6.62%	-4.59%	0.98%	-7.00%	-6.94%
DALBHARAT	2023/10/31	1.15	Strong Down	200MA-Support	2104.25	2424.75	1526.50	-1.51%	-1.28%	-1.45%	-0.21%	-0.69%	0.85%	2.42%	9.66%	14.37%
DALBHARAT	2023/10/23	1.88	Sideways	200MA-Support	2075.45	2424.75	1505.70	-0.88%	-2.88%	-1.78%	-1.52%	1.39%	0.69%	2.25%	7.50%	13.65%
DALBHARAT	2024/01/30	0.72	Strong Down	50MA-Resist	2260.05	2430.70	1672.00	0.87%	0.90%	-0.04%	-2.94%	-3.11%	-8.72%	-7.72%
DALBHARAT	2024/01/29	1.16	Strong Down	50MA-Resist	2256.45	2430.70	1672.00	0.16%	1.03%	1.06%	0.12%	-2.79%	-9.05%	-6.86%
DALBHARAT	2023/10/27	0.38	Strong Down	BullCross-200MA	2038.50	2424.75	1511.10	0.27%	3.23%	1.67%	1.90%	1.72%	2.50%	8.09%	8.78%	16.92%
DALBHARAT	2024/02/02	0.63	Strong Down	BearCross-50MA	2259.10	2430.70	1672.00	-2.90%	-3.07%	-3.91%	-7.03%	-5.84%	-7.72%	-7.50%
DALBHARAT	2023/11/02	0.50	Strong Down	Neutral	2077.30	2424.75	1535.50	-0.18%	1.09%	0.60%	2.24%	0.83%	6.27%	7.40%	13.66%	12.61%
DALBHARAT	2023/10/26	0.56	Strong Down	BearCross-200MA	2015.60	2424.75	1511.10	1.14%	1.41%	4.40%	2.82%	3.06%	3.91%	9.53%	9.28%	16.39%
DALBHARAT	2024/01/18	0.77	Strong Up	200MA-Support	2181.45	2430.70	1672.00	1.51%	-3.33%	-1.22%	1.08%	3.44%	0.55%	-5.93%	-4.33%
DALBHARAT	2024/01/24	1.69	Strong Down	BullCross-200MA	2154.75	2430.70	1672.00	2.33%	4.72%	4.89%	5.80%	5.83%	-2.52%	-5.03%
DALBHARAT	2023/11/09	0.26	Strong Down	Neutral	2094.45	2424.75	1642.30	-0.24%	0.77%	1.32%	3.18%	5.40%	6.52%	10.17%	13.46%	6.90%
DALBHARAT	2023/11/01	0.45	Strong Down	Neutral	2072.50	2424.75	1526.50	0.23%	0.06%	1.32%	0.83%	2.48%	4.28%	5.43%	13.36%	13.97%
DALBHARAT	2023/11/22	0.89	Strong Up	50MA-Resist	2155.25	2424.75	1642.30	1.38%	3.52%	2.36%	2.20%	2.89%	9.44%	11.66%	3.89%	10.92%
DALBHARAT	2023/10/25	0.65	Strong Down	200MA-Support	2057.25	2424.75	1505.70	-2.02%	-0.91%	-0.65%	2.28%	0.74%	3.23%	5.05%	7.24%	13.32%
DALBHARAT	2023/11/06	0.54	Strong Down	Neutral	2099.90	2424.75	1575.25	-0.49%	1.14%	-0.26%	-0.50%	0.50%	5.36%	4.89%	11.01%	4.02%
DALBHARAT	2023/12/20	0.99	Strong Up	BearCross-50MA	2184.25	2430.70	1672.00	2.54%	0.46%	2.51%	6.22%	4.85%	8.09%	5.63%	-3.45%	0.43%
DALBHARAT	2024/01/19	1.40	Strong Down	200MA-Support	2214.40	2430.70	1672.00	-4.76%	-2.69%	-0.42%	1.90%	2.06%	-1.11%	-6.84%	-4.84%
DALBHARAT	2023/11/03	0.28	Strong Down	Neutral	2073.65	2424.75	1575.25	1.27%	0.77%	2.42%	1.00%	0.76%	6.26%	6.39%	13.74%	11.55%
DALBHARAT	2023/12/22	0.51	Strong Up	BearCross-50MA	2194.20	2430.70	1672.00	2.04%	5.74%	4.37%	3.69%	7.61%	6.21%	4.51%	0.49%	-1.07%
DALBHARAT	2023/10/30	0.56	Strong Down	200MA-Support	2043.95	2424.75	1520.70	2.95%	1.40%	1.63%	1.45%	2.74%	3.26%	8.24%	10.82%	16.27%
CYIENTDLM	2023/09/26	0.30	Strong Up	Bullish	678.05	778.90	403.00	3.03%	3.93%	6.28%	1.13%	-3.13%	-0.73%	5.12%	-5.57%	-5.52%
CYIENTDLM	2024/01/02	0.60	Weak Up	50MA-Support	669.10	778.90	403.00	-0.46%	-0.22%	-0.49%	-1.77%	-3.16%	3.34%	-1.78%	3.24%	16.29%
CYIENTDLM	2023/10/05	0.71	Weak Down	Bullish	669.95	778.90	403.00	-0.25%	-0.21%	-0.66%	0.47%	3.27%	4.75%	-3.16%	-5.17%	-0.31%
CYIENTDLM	2024/01/16	1.93	Sideways	Bullish	691.45	778.90	403.00	-1.82%	-4.13%	-3.25%	-6.22%	-4.95%	-1.37%	8.77%	15.41%
CYIENTDLM	2023/10/20	0.88	Weak Up	Bullish	696.85	778.90	403.00	-4.91%	-9.02%	-7.71%	-6.90%	-8.12%	-8.65%	-8.59%	-6.97%	-7.22%
CYIENTDLM	2023/10/16	0.91	Sideways	Bullish	688.75	778.90	403.00	2.88%	3.49%	1.89%	1.18%	-3.79%	-7.17%	-7.76%	-3.19%	-5.76%
CYIENTDLM	2023/09/22	0.22	Strong Up	Bullish	667.55	778.90	403.00	1.06%	1.57%	4.65%	5.57%	7.95%	0.15%	3.18%	-3.66%	-4.83%
CYIENTDLM	2023/11/10	0.26	Strong Down	Neutral	633.75	778.90	403.00	0.51%	5.31%	6.06%	5.21%	5.39%	0.66%	3.94%	2.21%	4.88%
CYIENTDLM	2023/11/22	0.53	Weak Down	50MA-Resist	645.30	778.90	403.00	0.46%	-0.05%	-1.14%	-1.38%	0.58%	-0.71%	0.38%	3.62%	3.18%
CYIENTDLM	2023/10/12	1.21	Weak Down	Bullish	691.85	778.90	403.00	-0.77%	-0.45%	2.42%	3.03%	1.44%	-6.22%	-7.91%	-3.53%	-7.79%
CYIENTDLM	2023/11/13	0.23	Strong Down	Neutral	637.00	778.90	403.00	4.77%	5.52%	4.67%	4.85%	3.53%	-0.09%	1.50%	2.36%	5.80%
CYIENTDLM	2023/12/28	0.70	Weak Up	50MA-Support	673.95	778.90	403.00	0.12%	0.23%	-0.72%	-1.17%	-0.93%	-3.58%	-1.64%	1.38%	13.04%
CYIENTDLM	2024/01/03	0.35	Weak Up	50MA-Support	666.05	778.90	403.00	0.24%	-0.04%	-1.32%	-2.72%	-0.79%	1.93%	2.01%	6.23%	17.84%
CYIENTDLM	2024/01/24	2.70	Sideways	50MA-Support	657.20	778.90	403.00	3.39%	0.97%	1.28%	3.96%	3.77%	14.44%	18.40%
CYIENTDLM	2023/10/10	0.79	Weak Down	Bullish	665.50	778.90	403.00	1.14%	3.96%	3.16%	3.49%	6.48%	-4.73%	-4.67%	-4.77%	-2.58%
CYIENTDLM	2024/01/10	0.74	Weak Up	BullCross-50MA	660.80	778.90	403.00	-1.66%	1.44%	1.44%	4.64%	2.74%	2.82%	2.49%	17.80%	27.02%
CYIENTDLM	2024/01/15	0.00	Sideways	Bullish	670.30	778.90	403.00	3.16%	1.28%	-1.10%	-0.20%	-3.26%	1.93%	11.70%	17.09%
CYIENTDLM	2023/12/14	4.72	Weak Down	50MA-Resist	647.75	778.90	403.00	0.66%	3.60%	3.02%	-1.10%	1.10%	4.17%	2.79%	6.75%	2.76%
CYIENTDLM	2023/12/07	0.78	Weak Up	Neutral	640.70	778.90	403.00	0.00%	-3.70%	-4.03%	-3.94%	1.10%	2.21%	5.31%	1.13%	4.41%
CYIENTDLM	2024/01/01	0.33	Weak Up	Bullish	675.50	778.90	403.00	-0.95%	-1.40%	-1.16%	-1.44%	-2.70%	-0.77%	-4.00%	0.26%	18.68%
CYIENTDLM	2023/12/05	1.41	Weak Up	50MA-Resist	658.70	778.90	403.00	-1.84%	-2.73%	-2.73%	-6.33%	-6.66%	1.31%	0.91%	1.08%	3.07%
CYIENTDLM	2023/12/27	0.81	Weak Up	50MA-Support	664.70	778.90	403.00	1.39%	1.51%	1.62%	0.66%	0.20%	-0.59%	2.14%	0.14%	16.68%
CYIENTDLM	2023/11/16	0.82	Strong Down	BullCross-50MA	672.15	778.90	403.00	-0.80%	-0.63%	-1.88%	-3.99%	-3.55%	-3.24%	-4.68%	-0.72%	0.50%
CYIENTDLM	2023/09/25	0.33	Strong Up	Bullish	674.65	778.90	403.00	0.50%	3.55%	4.45%	6.81%	1.64%	-1.36%	5.03%	-3.83%	-6.17%
CYIENTDLM	2023/12/13	1.05	Strong Down	Neutral	615.45	778.90	403.00	5.25%	5.95%	9.04%	8.42%	4.09%	9.51%	8.48%	8.91%	7.82%
CYIENTDLM	2024/01/04	0.28	Weak Up	Bullish	667.65	778.90	403.00	-0.28%	-1.56%	-2.95%	-1.03%	-2.67%	-0.71%	-0.61%	12.15%	19.52%
CYIENTDLM	2023/10/25	0.88	Sideways	BearCross-50MA	634.00	778.90	403.00	1.44%	2.33%	0.99%	0.85%	0.07%	-0.15%	6.02%	0.62%	1.06%
CYIENTDLM	2023/09/28	1.80	Strong Up	Bullish	704.70	778.90	403.00	2.26%	-2.70%	-6.79%	-4.93%	-5.17%	-2.58%	-1.11%	-9.97%	-9.61%
CYIENTDLM	2024/01/08	0.26	Weak Up	50MA-Support	657.25	778.90	403.00	-1.41%	0.54%	-1.13%	1.99%	1.99%	-1.34%	3.96%	18.01%	16.97%
CYIENTDLM	2024/01/12	1.19	Sideways	50MA-Support	670.30	778.90	403.00	0.00%	3.16%	1.28%	-1.10%	-0.20%	-0.70%	5.56%	16.08%
CYIENTDLM	2023/12/29	1.87	Weak Up	50MA-Support	674.75	778.90	403.00	0.11%	-0.84%	-1.29%	-1.05%	-1.33%	-0.66%	-0.86%	1.07%	15.36%
CYIENTDLM	2023/11/08	0.33	Strong Down	Neutral	633.05	778.90	403.00	1.20%	0.11%	0.62%	5.43%	6.18%	2.41%	2.74%	-2.87%	5.36%
CYIENTDLM	2024/01/23	0.70	Sideways	BearCross-50MA	648.45	778.90	403.00	1.35%	4.78%	2.34%	2.64%	5.37%	15.47%	23.63%	29.44%
CYIENTDLM	2023/11/17	1.06	Strong Down	50MA-Resist	666.75	778.90	403.00	0.17%	-1.09%	-3.22%	-2.77%	-3.27%	-1.26%	-7.46%	-3.92%	0.35%
CYIENTDLM	2024/01/17	0.98	Sideways	Bullish	678.90	778.90	403.00	-2.36%	-1.47%	-4.49%	-3.20%	0.08%	-0.24%	14.24%	15.79%
CYIENTDLM	2023/11/24	1.47	Weak Up	50MA-Resist	644.95	778.90	403.00	-1.09%	-1.33%	0.64%	0.85%	2.08%	-4.33%	4.05%	4.50%	0.47%
CYIENTDLM	2024/01/11	0.86	Sideways	BearCross-50MA	649.80	778.90	403.00	3.15%	3.15%	6.41%	4.48%	2.02%	2.12%	6.30%	23.37%
CYIENTDLM	2024/01/30	0.61	Sideways	50MA-Support	665.60	778.90	403.00	2.65%	2.46%	1.75%	3.78%	6.30%	16.95%	18.10%
CYIENTDLM	2023/12/12	1.26	Sideways	Neutral	614.85	778.90	403.00	0.10%	5.35%	6.05%	9.15%	8.53%	8.11%	8.33%	9.02%	10.51%
CYIENTDLM	2023/12/11	3.30	Sideways	Neutral	617.00	778.90	403.00	-0.35%	-0.25%	4.98%	5.68%	8.77%	8.37%	8.44%	5.32%	6.52%
CYIENTDLM	2023/10/11	1.15	Weak Down	Bullish	673.10	778.90	403.00	2.79%	2.00%	2.33%	5.27%	5.90%	-4.45%	-4.71%	-5.36%	-4.18%
CYIENTDLM	2024/01/31	1.25	Weak Up	50MA-Support	683.25	778.90	403.00	-0.19%	-0.88%	1.10%	3.56%	9.59%	17.33%	12.52%
CYIENTDLM	2023/11/28	0.69	Weak Up	Neutral	637.95	778.90	403.00	-0.24%	1.74%	1.95%	3.20%	3.25%	-3.62%	4.60%	5.77%	3.58%
CYIENTDLM	2023/11/01	0.27	Strong Down	Neutral	634.45	778.90	403.00	1.10%	0.43%	0.34%	0.13%	-0.22%	5.94%	2.18%	3.82%	2.77%
CYIENTDLM	2023/11/03	0.29	Weak Down	Neutral	637.15	778.90	403.00	-0.09%	-0.29%	-0.64%	0.55%	-0.53%	4.83%	0.13%	0.56%	4.73%
CYIENTDLM	2023/12/06	1.72	Weak Up	50MA-Resist	646.55	778.90	403.00	-0.90%	-0.90%	-4.57%	-4.90%	-4.81%	-0.92%	4.24%	1.65%	2.53%
CYIENTDLM	2023/10/26	0.65	Strong Down	50MA-Resist	643.15	778.90	403.00	0.88%	-0.45%	-0.58%	-1.35%	-0.27%	-0.39%	3.67%	-1.05%	-4.07%
CYIENTDLM	2023/10/06	0.57	Weak Down	Bullish	668.25	778.90	403.00	0.04%	-0.41%	0.73%	3.53%	2.74%	4.28%	-4.19%	-5.27%	-1.31%
CYIENTDLM	2023/10/31	0.31	Strong Down	50MA-Resist	639.40	778.90	403.00	-0.77%	0.31%	-0.35%	-0.44%	-0.64%	4.38%	0.92%	2.96%	1.31%
CYIENTDLM	2024/02/01	0.73	Weak Up	Bullish	681.95	778.90	403.00	-0.69%	1.29%	3.75%	9.80%	10.29%	14.10%	16.83%
CYIENTDLM	2024/01/05	0.70	Weak Up	Bullish	665.80	778.90	403.00	-1.28%	-2.68%	-0.75%	-2.40%	0.68%	0.47%	-0.03%	12.96%	18.07%
CYIENTDLM	2023/12/21	0.58	Sideways	BullCross-50MA	654.85	778.90	403.00	1.85%	2.11%	1.50%	2.92%	3.04%	1.67%	2.36%	0.36%	8.05%
CYIENTDLM	2023/11/07	0.27	Strong Down	Neutral	635.30	778.90	403.00	-0.35%	0.84%	-0.24%	0.27%	5.05%	1.57%	2.16%	-2.88%	3.08%
CYIENTDLM	2023/12/08	0.62	Sideways	50MA-Resist	640.70	778.90	403.00	-3.70%	-4.03%	-3.94%	1.10%	1.77%	4.10%	5.43%	3.14%	1.21%
CYIENTDLM	2024/01/09	0.34	Weak Up	BearCross-50MA	647.95	778.90	403.00	1.98%	0.29%	3.45%	3.45%	6.71%	1.43%	5.25%	17.58%	22.96%
CYIENTDLM	2023/11/21	0.33	Weak Down	50MA-Resist	659.50	778.90	403.00	-2.15%	-1.70%	-2.21%	-3.27%	-3.50%	-1.96%	-6.68%	1.13%	1.24%
CYIENTDLM	2023/11/29	0.75	Weak Up	Neutral	636.40	778.90	403.00	1.99%	2.20%	3.45%	3.50%	1.59%	-3.29%	0.66%	6.14%	2.11%
CYIENTDLM	2024/01/25	2.98	Sideways	50MA-Support	679.45	778.90	403.00	-2.33%	-2.04%	0.56%	0.37%	-0.32%	14.15%	15.51%
CYIENTDLM	2023/11/06	0.38	Weak Down	Neutral	636.60	778.90	403.00	-0.20%	-0.56%	0.64%	-0.45%	0.06%	3.60%	-0.03%	0.64%	0.63%
CYIENTDLM	2023/09/27	1.17	Strong Up	Bullish	698.60	778.90	403.00	0.87%	3.15%	-1.85%	-5.98%	-4.10%	-0.97%	0.46%	-8.47%	-9.28%
CYIENTDLM	2024/01/29	1.18	Sideways	50MA-Support	663.60	778.90	403.00	0.30%	2.96%	2.77%	2.06%	4.09%	14.81%	20.25%
CYIENTDLM	2023/10/13	1.03	Sideways	Bullish	686.55	778.90	403.00	0.32%	3.21%	3.82%	2.22%	1.50%	-6.74%	-7.28%	-2.10%	-7.30%
CYIENTDLM	2023/10/17	4.05	Weak Up	Bullish	708.60	778.90	403.00	0.59%	-0.96%	-1.66%	-6.48%	-10.53%	-10.46%	-10.66%	-5.74%	-8.21%
CYIENTDLM	2023/10/04	1.17	Sideways	Bullish	656.85	778.90	403.00	1.99%	1.74%	1.78%	1.32%	2.47%	8.52%	-2.09%	-3.08%	1.51%
CYIENTDLM	2024/01/19	1.21	Sideways	50MA-Support	668.95	778.90	403.00	-3.06%	-1.76%	1.57%	-0.80%	-0.50%	5.77%	16.36%	19.10%
CYIENTDLM	2023/12/26	0.95	Weak Up	50MA-Support	668.65	778.90	403.00	-0.59%	0.79%	0.91%	1.02%	0.07%	-3.10%	3.41%	-0.76%	12.48%
CYIENTDLM	2023/12/04	2.02	Weak Up	50MA-Resist	658.35	778.90	403.00	0.05%	-1.79%	-2.68%	-2.68%	-6.28%	1.94%	1.56%	1.41%	5.03%
CYIENTDLM	2023/10/09	2.14	Weak Down	Bullish	668.55	778.90	403.00	-0.46%	0.68%	3.49%	2.69%	3.02%	-0.88%	-4.36%	-4.17%	-3.48%
CYIENTDLM	2024/01/18	0.80	Sideways	50MA-Support	662.90	778.90	403.00	0.91%	-2.18%	-0.86%	2.50%	0.11%	4.20%	14.93%	15.98%
CYIENTDLM	2023/11/15	1.44	Strong Down	BearCross-50MA	667.40	778.90	403.00	0.71%	-0.10%	0.07%	-1.18%	-3.31%	-2.75%	-4.00%	0.55%	1.10%
CYIENTDLM	2023/10/19	0.77	Weak Up	Bullish	701.80	778.90	403.00	-0.71%	-5.58%	-9.66%	-8.36%	-7.55%	-9.21%	-9.70%	-8.05%	-6.14%
CYIENTDLM	2023/10/30	0.39	Strong Down	BearCross-50MA	640.25	778.90	403.00	-0.13%	-0.91%	0.18%	-0.48%	-0.57%	-0.51%	3.01%	1.59%	-3.87%
CYIENTDLM	2023/12/15	3.37	Weak Down	50MA-Resist	652.05	778.90	403.00	2.92%	2.34%	-1.76%	0.43%	2.29%	3.60%	0.80%	4.12%	4.78%
CYIENTDLM	2023/10/27	0.48	Strong Down	50MA-Support	648.80	778.90	403.00	-1.32%	-1.45%	-2.21%	-1.14%	-1.80%	-2.32%	2.94%	0.04%	-5.23%
CYIENTDLM	2023/11/30	1.17	Weak Up	50MA-Resist	649.05	778.90	403.00	0.21%	1.43%	1.49%	-0.39%	-1.29%	-0.20%	0.89%	3.09%	3.27%
CYIENTDLM	2024/02/02	1.62	Weak Up	Bullish	677.25	778.90	403.00	1.99%	4.47%	10.56%	11.05%	14.52%	15.89%	23.94%
CYIENTDLM	2023/12/22	0.56	Weak Up	50MA-Support	666.95	778.90	403.00	0.25%	-0.34%	1.05%	1.17%	1.28%	-1.45%	0.50%	1.87%	12.26%
CYIENTDLM	2023/12/20	0.87	Sideways	BearCross-50MA	640.60	778.90	403.00	2.22%	4.11%	4.38%	3.76%	5.21%	4.22%	1.44%	1.23%	7.83%
CYIENTDLM	2023/11/02	0.33	Weak Down	Neutral	641.40	778.90	403.00	-0.66%	-0.75%	-0.95%	-1.30%	-0.12%	3.95%	0.55%	0.80%	4.63%
CYIENTDLM	2023/10/18	1.50	Weak Up	Bullish	712.80	778.90	403.00	-1.54%	-2.24%	-7.04%	-11.05%	-9.77%	-10.02%	-10.12%	-7.48%	-7.64%
CYIENTDLM	2023/11/09	0.60	Strong Down	Neutral	640.65	778.90	403.00	-1.08%	-0.57%	4.18%	4.92%	4.07%	0.67%	2.76%	-3.93%	4.37%
CYIENTDLM	2023/10/03	0.85	Sideways	Bullish	685.70	778.90	403.00	-4.21%	-2.30%	-2.54%	-2.50%	-2.95%	3.34%	-7.54%	-7.08%	-1.98%
CYIENTDLM	2023/11/23	1.25	Sideways	Neutral	648.30	778.90	403.00	-0.52%	-1.60%	-1.84%	0.12%	0.32%	-1.17%	0.58%	2.53%	1.38%
CYIENTDLM	2023/11/20	0.60	Weak Down	BearCross-50MA	667.90	778.90	403.00	-1.26%	-3.38%	-2.93%	-3.44%	-4.48%	-1.38%	-7.94%	-1.95%	-0.28%
CYIENTDLM	2023/12/01	0.50	Weak Up	50MA-Resist	650.40	778.90	403.00	1.22%	1.28%	-0.59%	-1.49%	-1.49%	0.25%	2.54%	2.41%	3.06%
CYIENT	2024/02/01	2.14	Strong Down	Neutral	1939.15	2458.95	831.50	8.80%	11.88%	13.54%	16.13%	13.02%	8.27%	5.77%
CUMMINSIND	2023/10/09	0.43	Strong Down	200MA-Support	1699.25	1980.15	1177.80	0.46%	3.08%	1.81%	0.94%	1.05%	-0.02%	-1.34%	3.02%	8.57%
CUMMINSIND	2023/11/07	1.06	Weak Down	BearCross-50MA	1699.10	1980.15	1306.15	4.01%	3.03%	4.08%	4.67%	7.51%	8.58%	12.36%	17.78%	14.26%
CUMMINSIND	2023/10/06	0.52	Strong Down	Neutral	1704.45	1980.15	1170.00	-0.31%	0.16%	2.77%	1.50%	0.63%	-0.70%	-1.64%	3.68%	9.79%
CUMMINSIND	2023/09/29	1.16	Weak Down	200MA-Support	1696.30	1980.15	1150.00	-1.04%	-0.05%	-0.32%	0.48%	0.17%	1.23%	0.16%	0.52%	7.69%
CUMMINSIND	2023/11/02	0.59	Weak Down	BullCross-200MA	1705.20	1980.15	1300.00	0.40%	1.15%	-0.36%	3.64%	2.66%	7.30%	9.77%	14.70%	15.00%
CUMMINSIND	2023/11/06	1.25	Weak Down	50MA-Support	1724.75	1980.15	1306.15	-1.49%	2.46%	1.49%	2.53%	3.11%	8.50%	8.63%	13.02%	10.66%
CUMMINSIND	2023/10/12	0.61	Strong Down	BearCross-50MA	1730.00	1980.15	1177.80	-0.86%	-0.74%	-0.98%	-0.48%	-1.36%	-2.36%	-1.04%	5.59%	8.40%
CUMMINSIND	2023/11/08	4.26	Sideways	BullCross-50MA	1767.20	1980.15	1306.15	-0.94%	0.07%	0.64%	3.37%	4.23%	6.06%	8.66%	9.14%	13.92%
CUMMINSIND	2023/11/03	0.66	Weak Down	50MA-Resist	1712.05	1980.15	1306.15	0.74%	-0.76%	3.22%	2.25%	3.29%	8.28%	9.54%	14.30%	15.46%
CUMMINSIND	2023/08/29	1.01	Strong Down	Neutral	1730.05	1980.15	1150.00	0.08%	-1.29%	-1.39%	-0.24%	-0.57%	-1.06%	-0.10%	-1.95%	-0.00%
CUMMINSIND	2023/10/13	0.96	Weak Down	50MA-Resist	1715.15	1980.15	1177.80	0.12%	-0.12%	0.38%	-0.50%	-1.31%	-2.26%	0.56%	7.39%	9.24%
CUMMINSIND	2023/10/04	0.95	Strong Down	200MA-Support	1695.45	1980.15	1150.00	-0.27%	0.53%	0.22%	0.69%	3.31%	1.55%	-0.89%	1.73%	7.92%
CUMMINSIND	2023/09/11	0.52	Sideways	Neutral	1767.60	1980.15	1150.00	-3.17%	-2.94%	-2.37%	-1.15%	-2.32%	-2.18%	-4.08%	-2.97%	-4.94%
CUMMINSIND	2023/10/26	1.37	Sideways	BearCross-200MA	1680.30	1980.15	1185.10	0.52%	-0.23%	-0.22%	-0.36%	1.48%	4.18%	8.89%	11.51%	19.10%
CUMMINSIND	2023/10/31	0.98	Weak Down	200MA-Resist	1676.55	1980.15	1225.00	-0.13%	1.71%	2.12%	2.87%	1.35%	8.96%	10.04%	16.54%	16.14%
CUMMINSIND	2023/10/19	0.53	Weak Down	50MA-Resist	1706.55	1980.15	1177.80	-0.82%	-0.45%	-0.38%	-1.54%	-1.02%	0.32%	3.63%	8.11%	14.86%
CUMMINSIND	2023/11/13	0.94	Strong Up	Bullish	1778.45	1980.15	1318.00	2.72%	3.57%	2.88%	4.23%	5.22%	5.35%	9.97%	8.32%	9.13%
CUMMINSIND	2023/11/10	0.36	Weak Up	50MA-Support	1768.45	1980.15	1318.00	0.57%	3.30%	4.16%	3.46%	4.82%	6.04%	10.84%	10.10%	12.17%
CUMMINSIND	2023/10/05	0.52	Strong Down	200MA-Support	1690.90	1980.15	1150.00	0.80%	0.49%	0.96%	3.59%	2.31%	0.93%	-0.11%	0.48%	9.63%
CUMMINSIND	2023/10/10	0.67	Strong Down	Neutral	1707.10	1980.15	1177.80	2.61%	1.34%	0.47%	0.59%	0.35%	-0.41%	-1.92%	3.59%	9.79%
CUMMINSIND	2023/10/20	0.63	Weak Down	50MA-Resist	1692.60	1980.15	1182.05	0.38%	0.45%	-0.73%	-0.21%	-0.95%	1.90%	5.07%	10.73%	15.55%
CUMMINSIND	2023/09/15	0.37	Sideways	Neutral	1747.35	1980.15	1150.00	-1.19%	-1.09%	-0.15%	-1.26%	-0.64%	-3.93%	-2.30%	-2.33%	-4.18%
CUMMINSIND	2023/09/27	0.21	Sideways	Neutral	1731.60	1980.15	1150.00	-3.64%	-2.04%	-3.06%	-2.09%	-2.35%	-0.09%	-1.45%	-3.18%	2.13%
CUMMINSIND	2023/10/30	1.19	Weak Down	BearCross-200MA	1676.45	1980.15	1185.10	0.01%	-0.13%	1.71%	2.12%	2.88%	6.08%	11.62%	14.54%	17.17%
CUMMINSIND	2023/10/03	0.78	Sideways	200MA-Support	1678.65	1980.15	1150.00	1.00%	0.73%	1.54%	1.23%	1.69%	2.05%	1.28%	1.99%	9.73%
CUMMINSIND	2023/09/12	0.47	Sideways	Neutral	1711.65	1980.15	1150.00	0.24%	0.82%	2.09%	0.87%	0.98%	1.17%	-1.21%	0.32%	-1.32%
CUMMINSIND	2023/08/31	9.30	Strong Down	Neutral	1707.75	1980.15	1150.00	-0.10%	1.07%	0.73%	2.26%	1.87%	1.05%	1.03%	-0.72%	0.55%
CUMMINSIND	2023/10/17	0.68	Weak Down	BearCross-50MA	1713.10	1980.15	1177.80	0.50%	-0.38%	-1.20%	-0.83%	-0.76%	-2.26%	3.16%	8.21%	12.09%
CUMMINSIND	2023/09/22	0.24	Weak Up	Neutral	1725.35	1980.15	1150.00	0.63%	0.22%	0.36%	-3.29%	-1.68%	-1.51%	-0.48%	-2.61%	-1.52%
CUMMINSIND	2023/09/04	0.40	Strong Down	Neutral	1725.95	1980.15	1150.00	-0.34%	1.18%	0.79%	1.70%	2.41%	0.03%	0.19%	-1.25%	-0.25%
CUMMINSIND	2023/11/09	0.88	Sideways	Bullish	1750.50	1980.15	1306.15	1.03%	1.60%	4.36%	5.22%	4.52%	6.93%	11.62%	12.22%	15.80%
CUMMINSIND	2023/10/23	1.33	Weak Down	50MA-Resist	1698.95	1980.15	1182.05	0.07%	-1.10%	-0.58%	-1.32%	-1.32%	0.01%	7.52%	10.17%	15.18%
CUMMINSIND	2023/09/07	0.33	Weak Down	Neutral	1739.65	1980.15	1150.00	0.90%	1.61%	-1.61%	-1.38%	-0.80%	-0.82%	-2.49%	0.69%	-2.34%
CUMMINSIND	2023/09/26	0.32	Sideways	Neutral	1729.15	1980.15	1150.00	0.14%	-3.50%	-1.90%	-2.92%	-1.95%	1.30%	-0.43%	-3.05%	1.23%
CUMMINSIND	2023/09/14	0.27	Sideways	Neutral	1725.75	1980.15	1150.00	1.25%	0.05%	0.15%	1.10%	-0.02%	-1.71%	-1.54%	-0.23%	-2.85%
CUMMINSIND	2023/09/05	0.29	Strong Down	Neutral	1720.15	1980.15	1150.00	1.52%	1.13%	2.05%	2.76%	-0.49%	0.48%	0.67%	-1.22%	-0.79%
CUMMINSIND	2023/09/20	0.36	Sideways	Neutral	1728.35	1980.15	1150.00	0.94%	-0.17%	0.46%	0.05%	0.19%	-2.17%	0.10%	-1.70%	-0.94%
CUMMINSIND	2023/10/16	0.95	Weak Down	50MA-Resist	1717.15	1980.15	1177.80	-0.24%	0.26%	-0.62%	-1.43%	-1.06%	-2.36%	-1.05%	6.55%	11.18%
CUMMINSIND	2023/09/28	0.60	Sideways	200MA-Support	1668.55	1980.15	1150.00	1.66%	0.61%	1.61%	1.34%	2.15%	2.79%	1.44%	0.34%	6.59%
CUMMINSIND	2023/09/21	0.33	Sideways	Neutral	1744.65	1980.15	1150.00	-1.11%	-0.48%	-0.89%	-0.75%	-4.36%	-2.30%	-1.69%	-2.55%	-1.14%
CUMMINSIND	2023/09/08	0.60	Sideways	Neutral	1755.35	1980.15	1150.00	0.70%	-2.49%	-2.26%	-1.69%	-0.46%	-1.09%	-4.37%	-1.44%	-3.14%
CUMMINSIND	2023/10/27	0.71	Weak Down	BullCross-200MA	1689.10	1980.15	1185.10	-0.75%	-0.74%	-0.88%	0.95%	1.36%	4.70%	9.75%	13.02%	14.19%
CUMMINSIND	2023/11/01	0.55	Weak Down	200MA-Resist	1674.30	1980.15	1253.20	1.85%	2.25%	3.01%	1.48%	5.55%	10.01%	11.94%	17.07%	15.06%
CUMMINSIND	2023/09/18	0.35	Sideways	Neutral	1726.55	1980.15	1150.00	0.10%	1.05%	-0.07%	0.56%	0.15%	-1.80%	1.45%	-1.97%	-1.24%
CUMMINSIND	2023/09/01	0.43	Strong Down	Neutral	1706.00	1980.15	1150.00	1.17%	0.83%	2.36%	1.97%	2.89%	2.42%	1.77%	-0.89%	0.42%
CUMMINSIND	2023/09/06	0.35	Weak Down	Neutral	1746.30	1980.15	1150.00	-0.38%	0.52%	1.22%	-1.98%	-1.75%	-0.09%	-4.45%	-2.24%	-3.08%
CUMMINSIND	2023/10/25	0.73	Sideways	50MA-Resist	1700.15	1980.15	1182.05	-1.17%	-0.65%	-1.39%	-1.39%	-1.52%	3.94%	8.34%	10.30%	14.66%
CUMMINSIND	2023/09/25	0.74	Weak Up	Neutral	1736.25	1980.15	1150.00	-0.41%	-0.27%	-3.90%	-2.30%	-3.32%	-1.68%	-1.33%	-2.72%	1.78%
CUMMINSIND	2023/08/30	0.92	Strong Down	Neutral	1731.35	1980.15	1150.00	-1.36%	-1.46%	-0.31%	-0.65%	0.86%	-0.90%	0.77%	-3.04%	-0.94%
CUMMINSIND	2023/10/11	1.17	Strong Down	BullCross-50MA	1751.60	1980.15	1177.80	-1.23%	-2.08%	-1.97%	-2.20%	-1.71%	-4.07%	-2.65%	1.53%	6.86%
CUMMINSIND	2023/09/13	0.38	Sideways	Neutral	1715.70	1980.15	1150.00	0.59%	1.84%	0.63%	0.74%	1.69%	-2.75%	-0.66%	-0.15%	-2.29%
CUMMINSIND	2023/10/18	0.73	Weak Down	50MA-Resist	1721.70	1980.15	1177.80	-0.88%	-1.69%	-1.32%	-1.25%	-2.40%	-0.96%	1.67%	8.69%	13.49%
CSBBANK	2023/10/27	0.64	Sideways	Neutral	320.05	373.60	214.95	3.48%	3.23%	-0.67%	1.23%	3.64%	8.70%	14.51%	21.26%	25.81%
CSBBANK	2023/10/25	0.89	Strong Up	50MA-Resist	322.45	373.60	214.95	-1.09%	-0.74%	2.71%	2.47%	-1.41%	6.45%	11.74%	21.74%	24.41%
CSBBANK	2023/11/03	1.69	Weak Down	50MA-Resist	331.70	373.60	214.95	2.38%	2.25%	3.48%	3.20%	4.88%	10.49%	18.34%	21.92%	21.65%
CSBBANK	2023/11/07	0.44	Weak Down	50MA-Support	339.15	373.60	214.95	1.21%	0.93%	2.58%	7.78%	6.81%	9.32%	14.43%	18.03%	16.47%
CSBBANK	2023/10/23	0.96	Strong Up	50MA-Support	334.10	373.60	214.95	-3.49%	-4.53%	-4.21%	-0.87%	-1.11%	1.51%	8.43%	13.60%	21.04%
CSBBANK	2023/11/09	2.22	Weak Down	50MA-Support	342.30	373.60	214.95	1.64%	6.79%	5.83%	5.26%	4.37%	10.88%	17.19%	16.48%	15.72%
CSBBANK	2023/10/31	0.57	Sideways	50MA-Resist	330.40	373.60	214.95	-3.78%	-1.94%	0.39%	2.78%	2.65%	9.64%	12.21%	21.41%	20.32%
CSBBANK	2023/10/30	0.64	Sideways	50MA-Resist	331.20	373.60	214.95	-0.24%	-4.02%	-2.17%	0.15%	2.54%	10.37%	12.42%	15.96%	20.38%
CSBBANK	2023/11/06	0.64	Weak Down	BullCross-50MA	339.60	373.60	214.95	-0.13%	1.07%	0.80%	2.44%	7.64%	9.64%	12.41%	18.12%	15.62%
CSBBANK	2023/11/02	0.78	Weak Down	Neutral	324.00	373.60	214.95	2.38%	4.81%	4.68%	5.94%	5.65%	10.26%	17.15%	25.63%	23.35%
CSBBANK	2023/11/08	1.03	Weak Down	50MA-Support	343.25	373.60	214.95	-0.28%	1.35%	6.50%	5.54%	4.97%	9.83%	11.89%	17.31%	15.57%
CSBBANK	2023/10/26	0.45	Strong Up	Neutral	318.95	373.60	214.95	0.34%	3.84%	3.59%	-0.33%	1.58%	7.32%	12.01%	19.69%	25.51%
CSBBANK	2023/11/01	0.82	Weak Down	Neutral	317.90	373.60	214.95	1.92%	4.34%	6.83%	6.68%	7.97%	13.34%	18.59%	27.70%	26.12%
CRISIL	2024/01/18	0.34	Strong Down	Neutral	4102.00	4454.95	2950.10	-0.68%	-4.00%	-5.50%	-6.94%	-5.17%	1.96%	10.46%	23.45%
CRISIL	2024/01/30	2.63	Strong Down	BullCross-200MA	4015.60	4454.95	2951.00	1.99%	3.29%	3.99%	4.15%	6.41%	10.91%	25.77%
CRISIL	2024/01/25	3.12	Strong Down	200MA-Resist	3817.25	4454.95	2950.10	1.90%	5.20%	7.29%	8.65%	9.39%	19.02%	20.75%
CRISIL	2024/01/23	1.77	Strong Down	200MA-Support	3938.05	4454.95	2950.10	-1.56%	-3.07%	-1.22%	1.97%	3.99%	11.01%	14.37%	24.56%
CRISIL	2024/01/24	2.79	Strong Down	BearCross-200MA	3876.45	4454.95	2950.10	-1.53%	0.35%	3.59%	5.65%	6.99%	15.98%	18.44%
CRISIL	2024/01/17	0.99	Strong Down	Neutral	4102.25	4454.95	2950.10	-0.01%	-0.69%	-4.00%	-5.50%	-6.95%	1.79%	10.76%	23.12%
CRISIL	2024/01/19	0.52	Strong Down	Neutral	4074.05	4454.95	2950.10	-3.34%	-4.85%	-6.30%	-4.52%	-1.43%	4.88%	9.32%	22.35%
CRISIL	2024/01/29	1.14	Strong Down	200MA-Resist	3889.95	4454.95	2951.00	3.23%	5.28%	6.62%	7.34%	7.51%	16.48%	29.22%
CRAFTSMAN	2024/01/11	1.19	Strong Down	Neutral	4986.30	5513.65	2735.00	-0.33%	-0.33%	0.60%	-3.28%	-5.77%	-6.27%	-16.27%	-15.08%
CRAFTSMAN	2024/01/08	1.25	Strong Up	50MA-Resist	4904.85	5513.65	2735.00	-1.27%	-2.28%	1.66%	1.33%	1.33%	-4.49%	-10.78%	-15.25%	-10.13%
CRAFTSMAN	2023/11/29	0.63	Strong Up	Bullish	4923.75	5419.00	2735.00	2.56%	3.59%	3.92%	3.30%	4.46%	2.11%	5.77%	8.44%	1.27%
CRAFTSMAN	2024/01/15	0.00	Strong Down	Neutral	4970.00	5513.65	2735.00	0.93%	-2.96%	-5.46%	-6.11%	-5.74%	-11.95%	-15.84%	-13.21%
CRAFTSMAN	2024/01/30	2.49	Strong Down	Neutral	4515.05	5513.65	2735.00	-3.07%	-4.21%	-5.80%	-7.53%	-8.51%	-7.18%	-1.37%
CRAFTSMAN	2024/01/04	1.22	Strong Up	50MA-Support	5060.20	5513.65	2735.00	-1.21%	-3.07%	-4.30%	-5.28%	-1.46%	-7.15%	-7.64%	-17.34%	-14.39%
CRAFTSMAN	2024/01/02	0.71	Strong Up	Bullish	5234.55	5513.65	2735.00	-1.74%	-3.33%	-4.50%	-6.30%	-7.49%	-4.17%	-8.71%	-20.24%	-18.42%
CRAFTSMAN	2024/02/02	1.50	Strong Down	Neutral	4253.10	5513.65	2735.00	-1.83%	-2.88%	-1.65%	-4.38%	-2.26%	1.42%	2.23%
CRAFTSMAN	2024/01/31	3.77	Strong Down	BearCross-200MA	4376.30	5513.65	2735.00	-1.18%	-2.82%	-4.60%	-5.61%	-4.42%	-3.25%	0.72%
CRAFTSMAN	2024/01/05	1.46	Strong Up	BearCross-50MA	4998.80	5513.65	2735.00	-1.88%	-3.12%	-4.12%	-0.25%	-0.58%	-6.65%	-9.68%	-18.65%	-10.91%
CRAFTSMAN	2024/01/16	0.79	Strong Down	50MA-Resist	5016.40	5513.65	2735.00	-3.86%	-6.34%	-6.97%	-6.61%	-4.74%	-13.79%	-18.93%	-13.65%
CRAFTSMAN	2024/01/03	1.02	Strong Up	Bullish	5143.25	5513.65	2735.00	-1.61%	-2.81%	-4.64%	-5.84%	-6.81%	-6.23%	-7.67%	-19.69%	-16.13%
CRAFTSMAN	2024/01/09	1.18	Strong Up	Neutral	4842.70	5513.65	2735.00	-1.03%	2.97%	2.63%	2.63%	3.59%	-1.33%	-10.70%	-14.90%	-10.17%
CRAFTSMAN	2024/01/12	0.64	Strong Down	50MA-Resist	4970.00	5513.65	2735.00	0.00%	0.93%	-2.96%	-5.46%	-6.11%	-9.15%	-16.89%	-14.08%
CRAFTSMAN	2023/12/13	0.60	Strong Up	Bullish	5027.70	5419.00	2735.00	5.56%	5.90%	5.37%	4.68%	3.58%	6.02%	0.65%	-1.15%	-7.04%
CRAFTSMAN	2023/10/26	1.71	Strong Down	Neutral	4400.95	5065.95	2735.00	5.81%	8.88%	10.63%	8.27%	9.43%	11.55%	17.95%	11.88%	17.74%
CRAFTSMAN	2024/02/01	2.29	Strong Down	200MA-Resist	4324.75	5513.65	2735.00	-1.66%	-3.46%	-4.49%	-3.28%	-5.97%	-1.26%	0.59%
CONTROLPR	2023/12/01	0.93	Sideways	Bullish	852.00	932.20	375.00	3.91%	4.78%	2.98%	5.75%	5.99%	11.64%	17.65%	23.94%	20.08%
CONTROLPR	2023/10/18	0.58	Strong Up	Bullish	795.70	867.95	375.00	5.33%	4.68%	5.55%	2.83%	8.38%	7.75%	9.26%	11.35%	11.27%
CONTROLPR	2023/09/25	0.52	Weak Down	Bullish	748.20	867.95	375.00	1.42%	0.06%	-0.64%	1.10%	-0.31%	8.15%	6.92%	15.50%	15.99%
CONTROLPR	2023/10/03	0.71	Strong Down	50MA-Support	745.90	867.95	375.00	-0.11%	2.92%	5.64%	6.51%	8.49%	7.25%	9.69%	16.97%	21.08%
CONTROLPR	2023/09/29	0.59	Strong Down	50MA-Support	756.45	867.95	375.00	-1.39%	-1.50%	1.48%	4.16%	5.02%	5.17%	11.03%	13.35%	19.90%
CONTROLPR	2023/10/04	0.49	Strong Down	50MA-Support	745.10	867.95	375.00	3.03%	5.75%	6.62%	8.60%	8.49%	6.79%	15.74%	16.23%	19.58%
CONTROLPR	2023/09/28	0.32	Strong Down	50MA-Support	743.40	867.95	375.00	1.76%	0.34%	0.23%	3.26%	5.99%	7.32%	12.05%	12.96%	16.51%
CONTROLPR	2023/09/27	0.45	Strong Down	Bullish	748.65	867.95	375.00	-0.70%	1.04%	-0.37%	-0.47%	2.54%	7.51%	11.95%	12.90%	13.72%
CONCORDBIO	2024/01/17	0.41	Strong Down	50MA-Support	1387.90	1607.00	900.05	-1.53%	0.14%	0.62%	2.44%	-0.13%	5.50%	4.99%	-0.04%
CONCORDBIO	2024/01/25	0.61	Strong Down	50MA-Support	1386.10	1607.00	900.05	-0.03%	3.25%	5.04%	4.80%	5.63%	5.12%	5.62%
CONCORDBIO	2023/09/27	0.65	Weak Up	Unknown	1014.85	1075.00	900.05	2.37%	6.81%	6.01%	4.02%	7.39%	13.41%	16.82%	13.18%	28.35%
CONCORDBIO	2023/12/20	1.40	Strong Up	Bullish	1349.40	1416.85	900.05	0.87%	11.51%	11.61%	9.94%	7.41%	14.70%	8.99%	3.49%	7.11%
CONCORDBIO	2023/09/22	1.15	Weak Up	Unknown	983.40	1075.00	900.05	0.91%	1.95%	3.20%	5.65%	10.23%	16.44%	21.04%	18.39%	22.01%
CONCORDBIO	2023/12/19	0.34	Strong Up	Bullish	1327.35	1416.85	900.05	1.66%	2.55%	13.36%	13.47%	11.76%	16.98%	13.53%	4.71%	10.31%
CONCORDBIO	2023/12/08	0.42	Weak Down	Bullish	1316.50	1397.05	900.05	0.36%	-0.73%	0.44%	0.41%	0.34%	14.30%	12.37%	14.47%	6.08%
CONCORDBIO	2023/08/31	0.00	Strong Down	Unknown	973.95	1022.35	900.05	-0.30%	-0.42%	1.58%	3.35%	1.05%	3.16%	0.97%	8.38%	22.22%
CONCORDBIO	2024/01/19	0.48	Strong Down	BullCross-50MA	1389.85	1607.00	900.05	0.48%	2.29%	-0.27%	-0.30%	2.97%	7.24%	0.65%	3.82%
CONCORDBIO	2023/09/21	0.43	Weak Up	Unknown	966.45	1075.00	900.05	1.75%	2.68%	3.74%	5.01%	7.50%	16.04%	18.05%	23.51%	17.89%
CONCORDBIO	2023/12/18	1.20	Strong Up	Bullish	1326.65	1416.85	900.05	0.05%	1.71%	2.60%	13.42%	13.53%	14.03%	17.41%	3.02%	9.50%
CONCORDBIO	2023/09/01	0.00	Strong Down	Unknown	971.05	1022.35	900.05	-0.12%	1.88%	3.66%	1.35%	4.45%	4.41%	2.19%	12.23%	20.43%
CONCORDBIO	2023/11/23	0.68	Strong Up	Bullish	1276.65	1397.05	900.05	-1.47%	-1.84%	0.72%	4.72%	2.28%	3.12%	3.47%	16.20%	21.39%
CONCORDBIO	2023/09/25	1.04	Weak Up	Unknown	992.35	1075.00	900.05	1.03%	2.27%	4.70%	9.24%	8.41%	15.64%	17.85%	21.45%	33.48%
CONCORDBIO	2023/09/20	0.31	Weak Up	Unknown	989.50	1075.00	900.05	-2.33%	-0.62%	0.29%	1.32%	2.56%	10.14%	16.31%	17.04%	15.70%
CONCORDBIO	2023/09/18	0.17	Weak Up	Unknown	1002.55	1075.00	900.05	-1.30%	-3.60%	-1.91%	-1.02%	0.00%	5.29%	15.43%	17.16%	12.77%
CONCORDBIO	2024/01/31	0.60	Strong Down	Bullish	1455.90	1607.00	900.05	-0.22%	0.57%	-0.72%	2.37%	1.15%	-3.83%	-0.86%
CONCORDBIO	2023/12/15	0.21	Sideways	Bullish	1321.00	1397.05	900.05	0.43%	0.48%	2.15%	3.04%	13.91%	11.99%	17.31%	5.06%	10.21%
CONCORDBIO	2023/09/14	0.20	Strong Up	Unknown	1004.75	1075.00	900.05	0.91%	-0.22%	-1.52%	-3.81%	-2.12%	7.89%	13.97%	16.35%	14.32%
CONCORDBIO	2023/09/15	0.13	Weak Up	Unknown	1013.85	1075.00	900.05	-1.11%	-2.40%	-4.68%	-3.00%	-2.12%	6.12%	13.19%	16.93%	12.70%
CONCORDBIO	2024/01/23	0.64	Strong Down	50MA-Support	1396.55	1607.00	900.05	1.80%	-0.75%	-0.78%	2.47%	4.25%	5.45%	0.25%	5.64%
CONCORDBIO	2023/09/06	0.00	Sideways	Unknown	1006.55	1075.00	900.05	-2.22%	0.76%	-0.60%	-0.04%	1.41%	-3.98%	3.22%	14.01%	16.69%
CONCORDBIO	2023/11/03	0.62	Sideways	Bullish	1144.90	1259.00	900.05	-0.49%	4.80%	15.69%	20.35%	13.77%	7.66%	9.45%	15.45%	15.94%
CONCORDBIO	2024/01/12	0.61	Strong Up	Bullish	1428.85	1607.00	900.05	0.00%	0.32%	-2.87%	-4.35%	-2.73%	0.16%	4.31%	-1.78%
CONCORDBIO	2023/11/24	0.43	Strong Up	Bullish	1257.85	1397.05	900.05	-0.38%	2.23%	6.28%	3.81%	6.88%	5.04%	5.47%	15.23%	23.83%
CONCORDBIO	2023/12/21	1.02	Strong Up	Bullish	1361.20	1416.85	900.05	10.54%	10.65%	8.98%	6.48%	8.13%	13.87%	4.97%	4.44%	9.50%
CONCORDBIO	2023/11/06	0.43	Sideways	Bullish	1139.30	1259.00	900.05	5.31%	16.26%	20.94%	14.33%	14.38%	12.05%	12.86%	15.55%	18.44%
CONCORDBIO	2023/09/04	0.00	Strong Down	Unknown	969.90	1022.35	900.05	2.01%	3.78%	1.47%	4.57%	3.15%	3.37%	3.37%	15.63%	20.53%
CONCORDBIO	2023/08/30	0.00	Weak Up	Unknown	961.30	1022.35	900.05	1.32%	1.01%	0.89%	2.92%	4.71%	6.18%	0.54%	11.92%	18.68%
CONCORDBIO	2023/11/29	1.04	Strong Up	Bullish	1285.85	1397.05	900.05	3.97%	1.55%	4.56%	5.37%	3.68%	2.83%	4.94%	15.05%	14.38%
CONCORDBIO	2023/11/01	0.68	Strong Up	Bullish	1142.65	1259.00	900.05	-1.06%	0.20%	-0.29%	5.00%	15.92%	14.29%	11.73%	18.58%	15.61%
CONCORDBIO	2023/10/31	0.89	Strong Up	Bullish	1148.65	1259.00	900.05	-0.52%	-1.58%	-0.33%	-0.81%	4.45%	18.64%	9.84%	17.05%	15.09%
CONCORDBIO	2023/09/13	0.00	Strong Up	Unknown	1020.75	1075.00	900.05	-1.57%	-0.68%	-1.78%	-3.06%	-5.32%	1.78%	9.87%	14.57%	15.16%
CONCORDBIO	2023/12/28	0.38	Strong Up	Bullish	1449.45	1539.90	900.05	1.54%	2.07%	4.37%	7.12%	6.78%	1.47%	-5.71%	0.45%	-0.92%
CONCORDBIO	2024/01/18	0.39	Strong Down	BearCross-50MA	1366.65	1607.00	900.05	1.70%	2.19%	4.03%	1.42%	1.39%	5.76%	5.08%	5.62%
CONCORDBIO	2023/09/28	1.11	Strong Up	Unknown	1038.95	1075.00	900.05	4.34%	3.55%	1.60%	4.90%	7.94%	9.81%	13.05%	9.98%	25.42%
CONCORDBIO	2024/02/01	0.74	Strong Down	Bullish	1452.65	1607.00	900.05	0.80%	-0.50%	2.60%	1.37%	1.56%	-3.39%	-0.66%
CONCORDBIO	2024/01/29	0.56	Strong Down	50MA-Support	1385.70	1607.00	900.05	3.28%	5.07%	4.83%	5.67%	4.30%	3.64%	1.64%
CONCORDBIO	2023/11/28	1.50	Strong Up	Bullish	1253.10	1397.05	900.05	2.61%	6.68%	4.20%	7.29%	8.12%	4.29%	5.93%	17.45%	20.26%
CONCORDBIO	2023/12/14	0.45	Sideways	Bullish	1321.95	1397.05	900.05	-0.07%	0.36%	0.41%	2.08%	2.97%	11.34%	17.25%	8.43%	8.26%
CONCORDBIO	2023/10/04	0.69	Strong Up	Unknown	1055.60	1114.95	900.05	3.24%	6.24%	8.48%	8.71%	9.63%	10.75%	10.29%	7.93%	21.28%
CONCORDBIO	2024/01/15	0.00	Strong Up	Bullish	1428.85	1607.00	900.05	0.32%	-2.87%	-4.35%	-2.73%	-2.26%	1.89%	3.06%	2.46%
CONCORDBIO	2023/10/23	0.81	Strong Up	Unknown	1158.10	1214.25	900.05	3.07%	0.53%	4.07%	1.50%	-0.82%	3.60%	17.68%	8.61%	14.13%
CONCORDBIO	2023/11/02	0.85	Strong Up	Bullish	1130.55	1259.00	900.05	1.27%	0.77%	6.13%	17.16%	21.88%	13.24%	11.26%	17.92%	17.35%
CONCORDBIO	2024/01/11	1.93	Strong Up	Bullish	1470.70	1607.00	900.05	-2.85%	-2.85%	-2.54%	-5.63%	-7.07%	-5.78%	-1.72%	-4.80%
CONCORDBIO	2023/10/30	0.48	Strong Up	Unknown	1175.50	1259.00	900.05	-2.28%	-2.79%	-3.82%	-2.60%	-3.08%	10.85%	8.60%	11.08%	12.48%
CONCORDBIO	2023/09/05	0.00	Weak Down	Unknown	989.35	1022.35	900.05	1.74%	-0.52%	2.52%	1.13%	1.70%	0.02%	2.58%	15.74%	19.83%
CONCORDBIO	2023/12/01	0.38	Strong Up	Bullish	1305.75	1397.05	900.05	2.96%	3.76%	2.10%	1.23%	0.82%	1.17%	15.24%	18.91%	9.43%
CONCORDBIO	2023/09/12	0.00	Weak Up	Unknown	1006.15	1075.00	900.05	1.45%	-0.14%	0.77%	-0.36%	-1.65%	0.86%	8.32%	18.31%	19.78%
CONCORDBIO	2024/02/02	0.49	Strong Down	Bullish	1464.20	1607.00	900.05	-1.29%	1.79%	0.57%	0.76%	-0.48%	-0.01%	0.75%
CONCORDBIO	2023/12/06	0.29	Strong Up	Bullish	1333.15	1397.05	900.05	-0.86%	-1.25%	-0.89%	-1.97%	-0.82%	1.22%	8.72%	16.24%	2.51%
CONCORDBIO	2023/09/11	0.00	Weak Up	Unknown	1000.50	1075.00	900.05	0.56%	2.02%	0.42%	1.33%	0.20%	0.20%	5.51%	14.03%	16.37%
CONCORDBIO	2023/12/12	0.27	Weak Down	Bullish	1306.85	1397.05	900.05	1.18%	1.16%	1.08%	1.52%	1.57%	13.52%	18.81%	9.34%	6.06%
CONCORDBIO	2023/12/11	0.20	Weak Down	Bullish	1321.30	1397.05	900.05	-1.09%	0.07%	0.05%	-0.02%	0.40%	13.99%	14.49%	11.31%	7.60%
CONCORDBIO	2023/08/29	0.00	Weak Up	Unknown	967.85	1022.35	900.05	-0.68%	0.63%	0.33%	0.21%	2.22%	3.96%	2.24%	12.00%	18.91%
CONCORDBIO	2023/11/22	0.82	Strong Up	Bullish	1261.70	1397.05	900.05	1.18%	-0.31%	-0.68%	1.91%	5.96%	4.76%	4.78%	19.37%	22.85%
CONCORDBIO	2023/12/07	0.22	Weak Down	Bullish	1321.75	1397.05	900.05	-0.40%	-0.03%	-1.13%	0.04%	0.02%	2.98%	11.35%	17.84%	5.15%
CONCORDBIO	2023/11/20	1.77	Strong Up	Bullish	1232.55	1397.05	900.05	3.57%	2.37%	3.58%	2.05%	1.67%	9.93%	6.03%	10.44%	25.97%
CONCORDBIO	2023/09/08	0.00	Weak Up	Unknown	1014.25	1075.00	900.05	-1.36%	-0.80%	0.64%	-0.94%	-0.04%	-2.16%	6.07%	13.47%	17.69%
CONCORDBIO	2023/11/17	0.85	Strong Up	Bullish	1280.20	1397.05	900.05	-3.72%	-0.29%	-1.45%	-0.28%	-1.75%	5.02%	3.21%	5.41%	18.17%
CONCORDBIO	2023/11/07	1.46	Sideways	Bullish	1199.80	1259.00	900.05	10.40%	14.84%	8.57%	8.61%	13.59%	5.16%	11.42%	10.13%	13.45%
CONCORDBIO	2023/10/26	0.72	Strong Up	Unknown	1164.25	1214.25	900.05	3.52%	0.97%	-1.34%	-1.86%	-2.89%	18.35%	9.96%	10.44%	13.49%
CONCORDBIO	2024/01/30	1.33	Strong Down	50MA-Support	1431.10	1607.00	900.05	1.73%	1.51%	2.31%	1.00%	4.15%	-2.25%	-3.06%
CONCORDBIO	2023/09/07	0.00	Sideways	Unknown	984.20	1075.00	900.05	3.05%	1.66%	2.23%	3.71%	2.09%	-0.08%	10.14%	17.58%	17.67%
CONCORDBIO	2024/01/24	0.43	Strong Down	50MA-Support	1421.70	1607.00	900.05	-2.50%	-2.53%	0.66%	2.41%	2.18%	3.77%	-1.29%
CONCORDBIO	2024/01/16	0.69	Strong Down	Bullish	1433.40	1607.00	900.05	-3.17%	-4.66%	-3.04%	-2.57%	-0.82%	1.34%	2.92%	-1.74%
CONCORDBIO	2023/12/13	0.43	Sideways	Bullish	1322.25	1397.05	900.05	-0.02%	-0.09%	0.33%	0.39%	2.05%	9.62%	17.05%	8.06%	4.80%
CONCORDBIO	2023/09/26	0.33	Weak Up	Unknown	1002.55	1075.00	900.05	1.23%	3.63%	8.12%	7.31%	5.29%	15.43%	16.61%	17.25%	37.44%
COMSYN	2024/01/24	0.00	Unknown	Unknown	88.40	99.00	70.05	-0.90%	-2.38%	8.20%	12.16%	10.80%	3.17%	1.41%
COMSYN	2024/01/29	0.00	Unknown	Unknown	86.30	99.00	70.05	10.83%	14.89%	13.50%	11.82%	5.97%	-4.17%	0.52%
COMSYN	2024/02/01	0.00	Strong Up	Unknown	97.95	111.80	70.05	-1.48%	-6.64%	-3.62%	-7.96%	-6.89%	-8.47%	-13.88%
COMSYN	2024/01/25	0.00	Unknown	Unknown	87.60	99.00	70.05	-1.48%	9.19%	13.18%	11.82%	10.16%	1.31%	0.23%
COMSYN	2024/01/31	0.00	Strong Up	Unknown	99.15	111.80	70.05	-1.21%	-2.67%	-7.77%	-4.79%	-9.08%	-10.04%	-14.32%
COMSYN	2024/02/02	0.00	Strong Up	Unknown	96.50	111.80	70.05	-5.23%	-2.18%	-6.58%	-5.49%	-8.03%	-9.02%	-13.83%
COMSYN	2024/01/30	0.00	Strong Up	Unknown	95.65	103.55	70.05	3.66%	2.40%	0.89%	-4.39%	-1.31%	-15.16%	-9.72%
COFORGE	2024/02/02	1.14	Strong Up	Bullish	6425.35	6789.00	3564.75	-0.92%	2.11%	2.46%	2.85%	1.17%	3.74%	2.81%
COFORGE	2024/01/24	0.82	Strong Up	Bullish	6369.20	6789.00	3564.75	-2.58%	-1.80%	-1.95%	-1.87%	-3.13%	3.75%	4.33%
COFORGE	2024/02/01	0.64	Strong Up	50MA-Support	6169.75	6789.00	3564.75	4.14%	3.19%	6.34%	6.71%	7.11%	7.70%	7.26%
COFORGE	2024/01/30	1.23	Strong Up	Bullish	6244.80	6789.00	3564.75	0.08%	-1.20%	2.89%	1.95%	5.06%	6.68%	6.54%
COFORGE	2024/01/25	0.93	Strong Up	Bullish	6205.05	6789.00	3564.75	0.80%	0.64%	0.73%	-0.57%	3.55%	4.77%	7.42%
COFORGE	2024/01/31	0.75	Strong Up	Bullish	6250.10	6789.00	3564.75	-1.29%	2.80%	1.86%	4.97%	5.33%	3.55%	4.73%
COFORGE	2024/01/29	0.99	Strong Up	Bullish	6254.75	6789.00	3564.75	-0.16%	-0.07%	-1.36%	2.73%	1.78%	6.58%	8.00%
COFORGE	2024/01/23	1.65	Strong Up	Bullish	6201.60	6789.00	3564.75	2.70%	0.06%	0.86%	0.70%	0.78%	6.16%	4.36%	6.52%
COALINDIA	2023/08/29	0.32	Sideways	50MA-Resist	229.95	263.40	207.60	-0.52%	0.04%	3.02%	7.76%	11.05%	17.74%	23.64%	28.38%	33.59%
COALINDIA	2023/09/01	1.85	Sideways	BullCross-50MA	236.90	263.40	207.60	4.60%	7.79%	7.98%	15.66%	19.08%	17.90%	21.59%	22.14%	33.98%
COALINDIA	2023/08/31	1.30	Sideways	50MA-Resist	230.05	263.40	207.60	2.98%	7.72%	11.00%	11.19%	19.10%	20.65%	23.17%	25.17%	35.62%
COALINDIA	2023/08/30	0.47	Sideways	50MA-Resist	228.75	263.40	207.60	0.57%	3.56%	8.33%	11.63%	11.83%	22.25%	22.60%	27.61%	34.62%
CIGNITITEC	2023/10/11	0.87	Sideways	Bullish	828.75	938.00	516.30	5.48%	11.17%	16.31%	17.13%	15.72%	18.74%	35.29%	33.61%	42.23%
CIGNITITEC	2023/09/20	0.68	Strong Up	50MA-Support	803.60	938.00	516.30	-0.86%	-1.77%	-2.59%	-1.33%	-2.15%	0.90%	8.79%	18.92%	35.62%
CIGNITITEC	2023/10/05	1.58	Weak Down	Bullish	810.80	938.00	516.30	1.65%	1.56%	1.54%	2.21%	7.82%	23.03%	18.88%	40.84%	36.70%
CIGNITITEC	2023/09/27	1.27	Weak Down	BearCross-50MA	786.35	938.00	516.30	-0.10%	-0.41%	0.38%	4.19%	3.11%	11.17%	26.86%	30.98%	36.76%
CIGNITITEC	2023/09/18	0.64	Strong Up	50MA-Support	806.80	938.00	516.30	-0.40%	-1.26%	-2.16%	-2.97%	-1.72%	1.55%	2.72%	24.96%	38.97%
CIGNITITEC	2023/09/26	0.51	Weak Down	50MA-Resist	792.95	938.00	516.30	-0.83%	-0.93%	-1.24%	-0.45%	3.32%	4.51%	20.95%	20.87%	37.67%
CIGNITITEC	2023/09/13	0.85	Strong Up	50MA-Support	808.85	938.00	516.30	0.11%	0.16%	-0.25%	-0.65%	-1.51%	-2.87%	1.90%	20.01%	18.49%
CIGNITITEC	2023/09/21	0.57	Strong Up	50MA-Support	796.65	938.00	516.30	-0.92%	-1.74%	-0.46%	-1.29%	-1.39%	3.46%	15.65%	16.84%	40.76%
CIGNITITEC	2023/10/03	0.31	Strong Down	50MA-Resist	789.35	938.00	516.30	3.79%	2.72%	4.42%	4.32%	4.29%	22.97%	17.92%	38.07%	37.65%
CIGNITITEC	2023/09/22	0.57	Weak Up	BearCross-50MA	789.35	938.00	516.30	-0.83%	0.46%	-0.38%	-0.48%	-0.79%	4.32%	22.11%	24.67%	44.67%
CIGNITITEC	2023/09/29	0.29	Strong Down	50MA-Resist	783.15	938.00	516.30	0.79%	4.62%	3.53%	5.24%	5.15%	23.08%	22.03%	43.17%	40.11%
CIGNITITEC	2023/10/10	1.01	Weak Down	Bullish	823.25	938.00	516.30	0.67%	6.19%	11.92%	17.08%	17.91%	13.06%	25.26%	30.63%	39.54%
CIGNITITEC	2023/09/14	1.02	Strong Up	50MA-Support	809.75	938.00	516.30	0.05%	-0.36%	-0.76%	-1.62%	-2.52%	-3.28%	1.69%	18.44%	27.19%
CIGNITITEC	2023/09/28	0.27	Strong Down	50MA-Resist	785.60	938.00	516.30	-0.31%	0.48%	4.29%	3.21%	4.91%	17.28%	28.34%	31.26%	40.95%
CIGNITITEC	2023/10/06	1.53	Weak Down	Bullish	824.20	938.00	516.30	-0.09%	-0.12%	0.55%	6.07%	11.79%	22.32%	16.28%	35.39%	30.82%
CIGNITITEC	2023/10/04	3.69	Weak Down	BullCross-50MA	819.30	938.00	516.30	-1.04%	0.60%	0.51%	0.48%	1.15%	17.06%	20.11%	36.87%	32.04%
CIGNITITEC	2023/10/09	2.20	Weak Down	Bullish	823.45	938.00	516.30	-0.02%	0.64%	6.16%	11.89%	17.06%	16.05%	25.08%	32.57%	32.85%
CIGNITITEC	2023/09/25	0.34	Weak Up	50MA-Resist	782.80	938.00	516.30	1.30%	0.45%	0.36%	0.04%	0.84%	5.17%	24.00%	23.13%	42.55%
CIEINDIA	2024/01/23	0.70	Weak Up	BearCross-50MA	480.00	579.75	331.65	1.36%	1.12%	-0.29%	-0.41%	1.14%	2.00%	0.74%	-2.06%
CIEINDIA	2023/10/04	1.38	Strong Down	Neutral	465.15	579.75	267.45	2.09%	1.06%	-0.90%	-0.94%	-0.72%	4.00%	-2.63%	3.59%	6.02%
CIEINDIA	2024/01/02	2.19	Sideways	50MA-Support	489.45	579.75	317.50	-0.41%	-0.43%	-0.96%	-3.04%	-1.69%	0.42%	-0.59%	0.94%	-1.82%
CIEINDIA	2023/11/10	0.43	Sideways	Neutral	470.25	579.75	282.00	3.18%	5.17%	4.54%	4.87%	6.45%	-0.06%	5.21%	2.25%	0.23%
CIEINDIA	2023/11/08	0.37	Weak Up	BearCross-50MA	476.85	579.75	282.00	-0.79%	-1.38%	1.75%	3.71%	3.09%	0.23%	1.71%	1.46%	0.26%
CIEINDIA	2023/12/14	0.67	Sideways	50MA-Support	480.85	579.75	282.35	-0.68%	-0.09%	-1.45%	-3.28%	-3.24%	-2.11%	0.81%	2.21%	-0.58%
CIEINDIA	2023/10/23	0.91	Sideways	200MA-Support	449.30	579.75	282.00	2.21%	0.80%	2.43%	5.26%	2.41%	7.73%	10.07%	5.66%	9.26%
CIEINDIA	2024/01/31	1.83	Sideways	BullCross-50MA	485.45	579.75	331.65	-1.02%	0.27%	1.77%	1.59%	0.85%	-0.39%	-4.76%
CIEINDIA	2024/01/05	0.45	Sideways	50MA-Support	484.75	579.75	331.65	-2.10%	-0.73%	-0.46%	0.98%	1.47%	1.29%	-1.38%	-0.75%	-2.45%
CIEINDIA	2024/01/12	0.79	Weak Up	50MA-Support	491.90	579.75	331.65	0.00%	-0.08%	0.10%	0.37%	-0.18%	-2.82%	0.25%	-2.31%
CIEINDIA	2024/01/09	0.45	Sideways	BullCross-50MA	481.20	579.75	331.65	0.27%	1.72%	2.22%	2.22%	2.14%	1.11%	-0.15%	0.68%	-3.40%
CIEINDIA	2023/11/30	1.59	Weak Up	50MA-Support	477.90	579.75	282.00	1.49%	3.24%	3.53%	2.87%	2.72%	0.62%	-2.65%	2.42%	2.93%
CIEINDIA	2024/01/25	0.26	Weak Up	50MA-Support	485.40	579.75	331.65	-1.40%	-1.51%	0.01%	-1.01%	0.28%	-0.13%	-0.37%
CIEINDIA	2024/01/24	0.55	Sideways	BullCross-50MA	486.55	579.75	331.65	-0.24%	-1.63%	-1.75%	-0.23%	-1.24%	-1.12%	-1.23%
CIEINDIA	2023/12/15	1.03	Sideways	50MA-Support	477.60	579.75	282.35	0.59%	-0.77%	-2.62%	-2.59%	0.10%	3.81%	-0.64%	3.10%	1.64%
CIEINDIA	2023/11/07	0.35	Sideways	50MA-Support	484.05	579.75	282.00	-1.49%	-2.26%	-2.85%	0.24%	2.17%	0.60%	-1.27%	1.77%	-3.88%
CIEINDIA	2024/01/01	3.05	Sideways	BullCross-50MA	495.80	579.75	297.55	-1.28%	-1.68%	-1.70%	-2.23%	-4.29%	-0.79%	-3.19%	-1.83%	-2.47%
CIEINDIA	2023/11/28	1.95	Strong Up	BearCross-50MA	469.95	579.75	282.00	1.97%	1.69%	3.20%	4.99%	5.28%	2.95%	0.84%	0.16%	2.67%
CIEINDIA	2023/12/13	1.48	Sideways	50MA-Support	479.35	579.75	282.35	0.31%	-0.37%	0.22%	-1.14%	-2.97%	-0.91%	1.67%	2.62%	-0.16%
CIEINDIA	2023/10/20	3.12	Sideways	200MA-Support	454.45	579.75	282.00	-1.13%	1.06%	-0.34%	1.27%	4.07%	6.03%	6.77%	5.17%	8.17%
CIEINDIA	2023/12/27	0.98	Sideways	50MA-Resist	471.35	579.75	297.55	0.77%	-0.14%	5.19%	3.84%	3.42%	2.37%	4.47%	1.42%	2.84%
CIEINDIA	2024/01/30	0.52	Sideways	50MA-Resist	478.05	579.75	331.65	1.55%	0.51%	1.82%	3.35%	3.16%	-0.73%	-1.09%
CIEINDIA	2024/01/18	0.91	Weak Up	50MA-Support	493.70	579.75	331.65	-0.55%	-2.77%	-1.45%	-1.68%	-3.06%	0.07%	-1.87%	-6.35%
CIEINDIA	2023/10/25	0.65	Weak Down	200MA-Support	459.25	579.75	282.00	-1.38%	0.21%	2.98%	0.20%	-1.00%	3.83%	7.04%	2.33%	5.40%
CIEINDIA	2024/01/29	0.59	Sideways	BearCross-50MA	478.60	579.75	331.65	-0.11%	1.43%	0.40%	1.70%	3.23%	1.22%	0.97%
CIEINDIA	2023/11/29	1.65	Weak Up	BullCross-50MA	479.20	579.75	282.00	-0.27%	1.21%	2.96%	3.24%	2.59%	0.03%	-2.94%	3.46%	2.15%
CIEINDIA	2023/11/06	0.58	Sideways	BearCross-50MA	481.85	579.75	282.00	0.46%	-1.04%	-1.82%	-2.41%	0.70%	2.56%	-0.55%	0.46%	-3.48%
CIEINDIA	2023/12/06	1.23	Sideways	Bullish	491.60	579.75	282.35	-0.14%	-1.54%	0.20%	-1.59%	-2.49%	-5.39%	-3.38%	-3.47%	0.43%
CIEINDIA	2023/12/05	1.20	Sideways	Bullish	494.75	579.75	282.35	-0.64%	-0.78%	-2.16%	-0.43%	-2.21%	-4.21%	-4.73%	-2.02%	-0.47%
CIEINDIA	2023/12/29	2.81	Weak Down	BearCross-50MA	470.70	579.75	297.55	5.33%	3.98%	3.56%	3.54%	2.98%	4.50%	4.31%	2.08%	0.82%
CIEINDIA	2023/11/09	0.50	Sideways	50MA-Resist	473.10	579.75	282.00	-0.60%	2.56%	4.53%	3.91%	4.24%	0.35%	4.29%	1.32%	0.23%
CIEINDIA	2023/11/21	0.92	Strong Up	Bullish	494.20	579.75	282.00	-1.47%	-3.29%	-3.94%	-4.91%	-3.04%	-0.53%	-3.00%	-3.26%	-1.39%
CIEINDIA	2023/10/13	0.68	Strong Down	Neutral	463.25	579.75	282.00	2.82%	6.61%	4.43%	0.64%	-1.90%	2.09%	4.02%	6.12%	3.44%
CIEINDIA	2023/10/10	1.41	Strong Down	Neutral	460.80	579.75	282.00	0.22%	1.14%	0.53%	3.36%	7.17%	-0.34%	-1.33%	2.05%	3.72%
CIEINDIA	2023/12/08	0.83	Sideways	50MA-Support	484.05	579.75	282.35	1.77%	-0.05%	-0.97%	-0.66%	-1.33%	-1.23%	2.43%	-0.32%	-0.84%
CIEINDIA	2023/10/31	0.67	Weak Down	Neutral	460.15	579.75	282.00	-1.20%	1.77%	4.68%	4.72%	5.19%	7.48%	5.82%	7.23%	4.50%
CIEINDIA	2023/10/27	0.76	Weak Down	Neutral	460.20	579.75	282.00	2.77%	-0.01%	-1.21%	1.76%	4.67%	2.18%	8.78%	3.85%	5.13%
CIEINDIA	2024/01/16	0.67	Weak Up	50MA-Support	491.50	579.75	331.65	0.18%	0.45%	-0.10%	-2.34%	-1.01%	-2.24%	-2.12%	-1.68%
CIEINDIA	2023/12/28	0.78	Weak Down	50MA-Resist	475.00	579.75	297.55	-0.91%	4.38%	3.04%	2.62%	2.60%	3.05%	3.94%	2.20%	1.99%
CIEINDIA	2023/10/26	1.11	Weak Down	200MA-Support	452.90	579.75	282.00	1.61%	4.43%	1.60%	0.39%	3.40%	4.46%	8.89%	5.81%	8.77%
CIEINDIA	2023/12/11	0.57	Sideways	Bullish	492.60	579.75	282.35	-1.79%	-2.69%	-2.39%	-3.05%	-2.48%	-3.74%	-0.64%	-0.63%	-1.23%
CIEINDIA	2023/12/26	0.98	Sideways	BearCross-50MA	474.20	579.75	297.55	-0.60%	0.17%	-0.74%	4.56%	3.22%	1.48%	3.65%	0.93%	1.46%
CIEINDIA	2024/02/01	1.25	Sideways	BearCross-50MA	480.50	579.75	331.65	1.30%	2.82%	2.63%	1.89%	0.12%	0.01%	-3.26%
CIEINDIA	2023/10/12	1.59	Strong Down	Neutral	466.05	579.75	282.00	-0.60%	2.20%	5.97%	3.80%	0.03%	-1.26%	3.36%	6.12%	0.84%
CIEINDIA	2023/10/18	2.75	Weak Down	BearCross-50MA	483.75	579.75	282.00	-3.63%	-6.06%	-7.12%	-5.06%	-6.38%	-3.19%	-2.20%	2.16%	1.99%
CIEINDIA	2023/10/11	1.53	Strong Down	Neutral	461.80	579.75	282.00	0.92%	0.31%	3.14%	6.94%	4.75%	-1.93%	1.41%	5.07%	2.80%
CIEINDIA	2024/01/15	0.00	Weak Up	Bullish	491.90	579.75	331.65	-0.08%	0.10%	0.37%	-0.18%	-2.42%	-1.31%	-0.47%	-1.69%
CIEINDIA	2024/01/04	0.69	Sideways	50MA-Support	487.35	579.75	331.65	-0.53%	-2.63%	-1.26%	-1.00%	0.44%	1.30%	-1.80%	0.46%	-0.84%
CIEINDIA	2023/11/22	0.80	Strong Up	50MA-Support	486.95	579.75	282.00	-1.85%	-2.51%	-3.49%	-1.59%	-1.86%	0.81%	-1.25%	-2.62%	-0.45%
CIEINDIA	2023/12/21	0.97	Weak Down	BullCross-200MA	465.25	579.75	297.55	2.76%	1.92%	1.31%	2.10%	1.17%	4.19%	5.73%	4.58%	6.00%
CIEINDIA	2023/11/16	0.36	Weak Up	50MA-Support	491.60	579.75	282.00	0.32%	1.83%	0.53%	-0.95%	-2.78%	-1.34%	-1.54%	-3.60%	0.85%
CIEINDIA	2023/10/06	1.13	Strong Down	Neutral	470.10	579.75	272.65	-1.95%	-1.98%	-1.77%	-0.86%	-1.46%	-3.33%	0.61%	1.44%	5.13%
CIEINDIA	2023/10/30	0.70	Weak Down	Neutral	472.95	579.75	282.00	-2.71%	-3.87%	-0.98%	1.85%	1.88%	2.59%	4.49%	2.55%	1.35%
CIEINDIA	2024/01/08	0.98	Sideways	BearCross-50MA	474.55	579.75	331.65	1.40%	1.68%	3.15%	3.66%	3.66%	1.15%	2.30%	2.15%	-2.57%
CIEINDIA	2024/01/11	1.29	Sideways	50MA-Support	489.50	579.75	331.65	0.49%	0.49%	0.41%	0.59%	0.86%	-2.23%	0.93%	-1.22%
CIEINDIA	2023/11/24	0.57	Strong Up	BearCross-50MA	474.75	579.75	282.00	-1.01%	0.94%	0.66%	2.16%	3.93%	3.76%	1.19%	0.05%	1.36%
CIEINDIA	2023/12/04	0.90	Sideways	Bullish	493.40	579.75	282.00	0.27%	-0.36%	-0.51%	-1.90%	-0.16%	-2.63%	-3.89%	-1.23%	-0.39%
CIEINDIA	2023/11/03	1.02	Sideways	50MA-Resist	481.70	579.75	282.00	0.03%	0.49%	-1.01%	-1.79%	-2.38%	3.92%	-2.44%	1.91%	-1.62%
CIEINDIA	2023/12/07	0.45	Sideways	Bullish	490.90	579.75	282.35	-1.40%	0.35%	-1.45%	-2.35%	-2.05%	-5.23%	-4.11%	-1.98%	0.02%
CIEINDIA	2024/01/03	0.85	Sideways	50MA-Support	487.45	579.75	327.00	-0.02%	-0.55%	-2.65%	-1.28%	-1.02%	1.02%	-0.42%	1.17%	-0.79%
CIEINDIA	2023/12/20	0.83	Weak Down	BearCross-50MA	465.10	579.75	288.95	0.03%	2.80%	1.96%	1.34%	2.13%	4.78%	5.25%	3.20%	6.22%
CIEINDIA	2023/12/19	0.76	Weak Down	BearCross-50MA	473.90	579.75	286.00	-1.86%	-1.83%	0.89%	0.06%	-0.54%	2.86%	1.81%	3.61%	2.71%
CIEINDIA	2023/10/09	0.71	Weak Down	Neutral	460.95	579.75	282.00	-0.03%	0.18%	1.11%	0.50%	3.33%	-2.53%	-0.17%	2.64%	5.64%
CIEINDIA	2023/11/13	0.93	Sideways	BullCross-50MA	485.20	579.75	282.00	1.93%	1.32%	1.64%	3.17%	1.85%	-1.24%	1.32%	-1.57%	-2.10%
CIEINDIA	2023/11/02	1.05	Sideways	Neutral	468.30	579.75	282.00	2.86%	2.89%	3.36%	1.83%	1.02%	5.31%	1.38%	4.98%	2.58%
CIEINDIA	2023/10/05	1.18	Strong Down	Neutral	474.85	579.75	267.45	-1.00%	-2.93%	-2.96%	-2.75%	-1.85%	-1.82%	-3.09%	1.94%	5.42%
CIEINDIA	2024/01/17	0.70	Weak Up	50MA-Support	492.40	579.75	331.65	0.26%	-0.28%	-2.52%	-1.19%	-1.42%	-1.15%	-1.55%	-3.97%
CIEINDIA	2024/02/02	1.21	Sideways	BullCross-50MA	486.75	579.75	331.65	1.50%	1.31%	0.59%	-1.16%	-0.41%	-0.65%	-3.42%
CIEINDIA	2023/12/18	1.22	Weak Down	50MA-Support	480.40	579.75	286.00	-1.35%	-3.18%	-3.15%	-0.48%	-1.29%	1.88%	0.17%	2.77%	0.02%
CIEINDIA	2023/11/23	0.57	Strong Up	50MA-Support	477.95	579.75	282.00	-0.67%	-1.67%	0.26%	-0.01%	1.48%	1.28%	-0.07%	-1.38%	-0.71%
CIEINDIA	2023/10/16	0.93	Weak Down	Neutral	476.30	579.75	282.00	3.68%	1.56%	-2.12%	-4.59%	-5.67%	-3.39%	1.63%	3.54%	0.34%
CIEINDIA	2023/12/01	1.05	Weak Up	50MA-Support	485.00	579.75	282.00	1.73%	2.01%	1.36%	1.22%	-0.20%	-1.53%	-1.42%	0.51%	1.42%
CIEINDIA	2023/11/01	1.12	Sideways	200MA-Support	454.65	579.75	282.00	3.00%	5.95%	5.98%	6.47%	4.88%	8.13%	5.12%	8.82%	5.05%
CIEINDIA	2023/10/19	2.23	Sideways	50MA-Resist	466.20	579.75	282.00	-2.52%	-3.63%	-1.49%	-2.85%	-1.29%	3.32%	0.87%	4.45%	6.12%
CIEINDIA	2024/01/10	0.51	Sideways	50MA-Support	482.50	579.75	331.65	1.45%	1.95%	1.95%	1.87%	2.05%	0.60%	0.88%	-1.65%	-2.57%
CIEINDIA	2023/12/12	0.95	Sideways	50MA-Support	483.80	579.75	282.35	-0.92%	-0.61%	-1.28%	-0.70%	-2.05%	-2.57%	0.75%	1.67%	0.33%
CIEINDIA	2023/12/22	0.88	Sideways	BullCross-50MA	478.10	579.75	297.55	-0.82%	-1.41%	-0.65%	-1.55%	3.70%	-0.74%	2.89%	1.53%	2.41%
CIEINDIA	2024/01/19	0.74	Weak Up	50MA-Support	491.00	579.75	331.65	-2.24%	-0.91%	-1.14%	-2.53%	-2.64%	0.44%	-3.35%	-5.33%
CHEMBOND	2023/11/03	1.12	Sideways	50MA-Resist	371.00	445.00	190.30	19.26%	18.46%	19.15%	15.84%	19.53%	32.59%	43.40%	34.14%	54.76%
CHEMBOND	2023/11/01	0.57	Weak Down	Neutral	352.75	445.00	190.30	3.87%	5.17%	25.43%	24.59%	25.32%	35.46%	46.22%	39.36%	57.15%
CHEMBOND	2023/11/02	0.92	Weak Down	Neutral	366.40	445.00	190.30	1.26%	20.76%	19.95%	20.65%	17.29%	31.67%	39.04%	34.78%	55.76%
CGPOWER	2023/11/08	0.61	Weak Down	Neutral	382.65	459.70	247.55	0.26%	1.54%	0.00%	3.04%	4.05%	20.29%	19.16%	17.16%	21.97%
CGPOWER	2023/11/16	1.20	Sideways	Neutral	398.15	459.70	247.55	-2.26%	-0.98%	-1.76%	17.88%	15.61%	14.52%	14.24%	14.48%	12.92%
CGPOWER	2023/11/20	0.62	Sideways	Neutral	394.25	459.70	247.55	-0.79%	19.05%	16.75%	8.85%	9.45%	20.04%	13.71%	15.69%	14.48%
CGPOWER	2023/11/10	0.60	Weak Down	Neutral	388.55	459.70	247.55	-1.52%	1.48%	2.47%	0.15%	1.47%	11.05%	21.80%	19.91%	17.91%
CGPOWER	2023/10/30	0.68	Strong Down	Neutral	391.15	459.70	246.10	-0.27%	-2.07%	-1.90%	-2.80%	-3.72%	-2.17%	0.00%	16.57%	16.78%
CGPOWER	2023/11/21	0.58	Sideways	Neutral	391.15	459.70	247.55	19.99%	17.68%	9.71%	10.32%	12.30%	16.00%	16.78%	19.31%	18.65%
CGPOWER	2023/10/27	0.90	Strong Down	Neutral	384.40	459.70	246.10	1.76%	1.48%	-0.35%	-0.18%	-1.09%	1.08%	2.56%	16.91%	16.62%
CGPOWER	2023/10/26	1.13	Strong Down	200MA-Support	371.60	459.70	246.10	3.44%	5.26%	4.98%	3.08%	3.26%	3.24%	4.72%	18.21%	21.37%
CGPOWER	2023/11/07	0.51	Weak Down	Neutral	388.25	459.70	247.55	-1.44%	-1.18%	0.08%	-1.44%	1.56%	20.89%	15.75%	16.16%	17.48%
CGPOWER	2023/11/17	0.77	Sideways	Neutral	389.15	459.70	247.55	1.31%	0.51%	20.61%	18.28%	10.28%	20.78%	15.89%	15.35%	16.16%
CGPOWER	2023/11/13	0.73	Weak Down	Neutral	382.65	459.70	247.55	3.04%	4.05%	1.70%	3.03%	2.22%	14.79%	18.58%	20.12%	18.22%
CGPOWER	2023/10/23	1.77	Strong Down	Neutral	384.00	459.70	246.10	-3.03%	-3.23%	0.10%	1.86%	1.59%	1.11%	2.68%	11.76%	18.83%
CGPOWER	2023/11/09	1.33	Weak Down	Neutral	383.65	459.70	247.55	1.28%	-0.26%	2.78%	3.78%	1.43%	11.86%	22.51%	19.07%	21.28%
CGPOWER	2023/10/25	1.27	Strong Down	Neutral	372.35	459.70	246.10	-0.20%	3.24%	5.05%	4.77%	2.87%	2.77%	6.93%	15.89%	22.16%
CGPOWER	2023/11/15	1.05	Sideways	Neutral	394.30	459.70	247.55	0.98%	-1.31%	-0.01%	-0.80%	19.03%	13.97%	15.72%	15.79%	15.24%
CGPOWER	2023/10/31	0.59	Strong Down	Neutral	390.10	459.70	247.55	-1.81%	-1.64%	-2.54%	-3.46%	-0.47%	1.08%	20.32%	20.48%	19.43%
CGPOWER	2023/11/03	0.86	Strong Down	Neutral	380.20	459.70	247.55	-0.95%	2.12%	0.64%	0.91%	2.20%	3.70%	13.49%	20.02%	19.88%
CGPOWER	2023/10/19	2.10	Sideways	Neutral	380.40	459.70	246.10	3.64%	0.95%	-2.12%	-2.31%	1.05%	-0.05%	2.14%	23.38%	24.41%
CGPOWER	2023/10/18	1.11	Sideways	Neutral	386.90	459.70	246.10	-1.68%	1.90%	-0.75%	-3.76%	-3.95%	-0.83%	-0.84%	1.10%	21.48%
CGPOWER	2023/10/16	0.81	Sideways	Neutral	393.15	459.70	246.10	-0.20%	-1.59%	-3.24%	0.28%	-2.33%	-0.78%	-1.25%	-1.02%	14.31%
CGPOWER	2023/11/06	0.65	Strong Down	Neutral	376.60	459.70	247.55	3.09%	1.61%	1.87%	3.17%	1.61%	3.86%	16.64%	20.78%	19.20%
CGPOWER	2023/10/17	1.18	Sideways	Neutral	392.35	459.70	246.10	-1.39%	-3.05%	0.48%	-2.13%	-5.10%	-2.37%	-2.47%	0.48%	16.21%
CGPOWER	2023/11/02	0.29	Strong Down	Neutral	383.70	459.70	247.55	-0.91%	-1.85%	1.19%	-0.27%	-0.01%	1.42%	11.85%	18.26%	18.99%
CGPOWER	2023/10/20	2.66	Strong Down	Neutral	394.25	459.70	246.10	-2.60%	-5.55%	-5.75%	-2.50%	-0.79%	-4.48%	-2.94%	16.75%	15.09%
CGPOWER	2023/11/01	0.64	Strong Down	Neutral	383.05	459.70	247.55	0.17%	-0.74%	-1.68%	1.36%	-0.10%	3.94%	20.17%	23.55%	20.00%
CERA	2024/01/11	1.16	Strong Down	200MA-Resist	7762.80	9740.00	5203.90	3.28%	3.70%	3.77%	3.42%	2.21%	5.40%	6.15%	-2.97%
CERA	2024/01/05	1.47	Strong Down	200MA-Resist	7725.95	9740.00	5175.75	0.79%	0.65%	0.22%	0.48%	3.77%	5.75%	6.45%	6.65%	-1.88%
CERA	2024/01/09	0.73	Strong Down	200MA-Resist	7776.55	9740.00	5175.75	-0.44%	-0.18%	3.10%	3.52%	3.59%	5.40%	6.25%	-1.48%	-4.41%
CERA	2023/12/14	0.73	Strong Down	Neutral	8248.10	9740.00	4963.40	0.36%	-0.66%	-1.24%	-2.25%	-1.82%	-4.86%	-6.33%	-2.33%	-0.29%
CERA	2023/12/07	0.81	Strong Down	50MA-Resist	8504.80	9740.00	4963.40	-0.50%	-0.43%	-1.95%	-3.12%	-3.02%	-4.79%	-7.73%	-8.56%	-3.93%
CERA	2024/01/16	0.53	Strong Down	Neutral	8055.80	9740.00	5230.00	-0.35%	-1.51%	1.42%	1.26%	1.75%	2.57%	2.28%	-7.39%
CERA	2024/01/23	0.91	Strong Up	50MA-Resist	8157.60	9740.00	5230.00	0.48%	0.36%	0.30%	0.81%	1.18%	1.16%	-7.66%	-8.68%
CERA	2023/11/01	3.56	Strong Up	Neutral	8158.40	9740.00	4963.40	-0.32%	2.18%	4.38%	4.60%	4.26%	8.35%	3.81%	4.30%	1.46%
CERA	2023/11/24	1.29	Strong Up	50MA-Resist	8449.00	9740.00	4963.40	-1.44%	-0.45%	1.63%	2.45%	1.83%	0.23%	-3.02%	-6.14%	-7.96%
CERA	2023/12/22	0.84	Strong Down	Neutral	8106.70	9740.00	4963.40	-0.13%	-1.25%	-2.18%	-3.20%	-2.40%	-3.94%	-0.70%	0.99%	1.80%
CERA	2023/12/20	1.00	Strong Down	Neutral	8062.45	9740.00	4963.40	0.44%	0.55%	0.42%	-0.70%	-1.64%	-3.91%	-3.72%	1.18%	2.20%
CERA	2023/12/06	0.76	Weak Up	50MA-Resist	8475.75	9740.00	4963.40	0.34%	-0.16%	-0.09%	-1.62%	-2.79%	-4.88%	-6.44%	-8.13%	-6.39%
CERA	2023/12/15	2.44	Strong Down	50MA-Resist	8277.90	9740.00	4963.40	-1.02%	-1.59%	-2.60%	-2.18%	-2.07%	-4.41%	-5.93%	-3.02%	-0.29%
CERA	2023/12/26	0.58	Strong Down	Neutral	8096.15	9740.00	4963.40	-1.12%	-2.05%	-3.07%	-2.27%	-3.19%	-3.95%	-0.50%	1.06%	1.77%
CERA	2023/12/21	1.93	Strong Down	Neutral	8097.75	9740.00	4963.40	0.11%	-0.02%	-1.14%	-2.07%	-3.09%	-4.59%	-0.99%	1.22%	1.51%
CERA	2024/01/25	0.51	Strong Up	50MA-Resist	8186.85	9740.00	5230.00	-0.06%	0.45%	0.82%	0.93%	0.64%	-1.80%	-7.70%
CERA	2024/01/31	0.44	Strong Up	50MA-Support	8253.70	9740.00	5230.00	0.11%	-0.17%	-0.17%	-0.41%	-0.02%	-8.74%	-9.34%
CERA	2023/12/18	1.46	Strong Down	Neutral	8193.65	9740.00	4963.40	-0.58%	-1.60%	-1.17%	-1.06%	-1.19%	-4.34%	-5.09%	-3.17%	0.85%
CERA	2024/02/02	0.33	Strong Up	50MA-Support	8239.35	9740.00	5230.00	0.01%	-0.23%	0.16%	0.00%	-2.43%	-8.28%	-9.58%
CERA	2024/01/19	3.52	Strong Up	50MA-Resist	8170.40	9740.00	5230.00	-0.16%	0.32%	0.20%	0.15%	0.66%	0.61%	-7.77%	-9.01%
CERA	2023/12/05	0.91	Weak Up	BearCross-50MA	8508.90	9740.00	4963.40	-0.39%	-0.05%	-0.55%	-0.48%	-2.00%	-4.27%	-5.91%	-9.20%	-5.65%
CERA	2024/01/03	1.22	Strong Down	200MA-Resist	7776.95	9740.00	5143.50	-0.39%	-0.66%	0.13%	-0.01%	-0.44%	3.23%	5.27%	5.70%	-2.83%
CERA	2024/01/17	0.49	Strong Down	200MA-Support	8027.95	9740.00	5230.00	-1.17%	1.77%	1.61%	2.10%	1.98%	2.63%	0.14%	-5.57%
CERA	2023/12/19	1.00	Strong Down	Neutral	8145.95	9740.00	4963.40	-1.03%	-0.59%	-0.48%	-0.61%	-1.72%	-4.53%	-4.95%	0.30%	1.15%
CERA	2024/01/08	1.18	Strong Down	200MA-Resist	7786.90	9740.00	5175.75	-0.13%	-0.57%	-0.31%	2.96%	3.38%	4.76%	5.99%	3.24%	-3.91%
CERA	2024/01/02	2.23	Strong Down	200MA-Support	7837.95	9740.00	5122.20	-0.78%	-1.16%	-1.43%	-0.65%	-0.78%	2.78%	4.57%	5.13%	-6.27%
CERA	2023/11/28	1.31	Strong Up	50MA-Resist	8327.40	9740.00	4963.40	1.00%	3.12%	3.94%	3.32%	2.18%	0.14%	-2.18%	-5.77%	-7.02%
CERA	2024/02/01	0.79	Strong Up	50MA-Support	8262.90	9740.00	5230.00	-0.29%	-0.28%	-0.52%	-0.13%	-0.28%	-11.09%	-10.03%
CERA	2023/11/29	0.64	Strong Down	50MA-Resist	8410.60	9740.00	4963.40	2.10%	2.91%	2.30%	1.17%	0.77%	-2.03%	-4.14%	-5.92%	-7.70%
CERA	2023/12/11	0.51	Strong Down	50MA-Resist	8468.25	9740.00	4963.40	-1.53%	-2.70%	-2.60%	-2.25%	-3.24%	-4.39%	-7.44%	-8.33%	-3.21%
CERA	2024/01/01	1.62	Strong Down	200MA-Support	7912.45	9740.00	4963.40	-0.94%	-1.71%	-2.09%	-2.36%	-1.59%	1.74%	3.10%	4.13%	-4.80%
CERA	2023/12/08	0.46	Strong Down	BearCross-50MA	8462.25	9740.00	4963.40	0.07%	-1.46%	-2.63%	-2.53%	-2.18%	-4.20%	-6.50%	-8.50%	-3.60%
CERA	2024/01/24	0.78	Strong Up	50MA-Resist	8196.45	9740.00	5230.00	-0.12%	-0.17%	0.34%	0.70%	0.81%	0.53%	-10.37%
CERA	2023/12/29	1.67	Strong Down	200MA-Support	7847.30	9740.00	4963.40	0.83%	-0.12%	-0.90%	-1.28%	-1.55%	2.17%	4.12%	5.30%	-3.98%
CERA	2024/01/30	0.44	Strong Up	50MA-Support	8224.00	9740.00	5230.00	0.36%	0.47%	0.19%	0.19%	-0.05%	-8.37%	-7.82%
CERA	2024/01/29	0.43	Strong Up	BearCross-50MA	8182.25	9740.00	5230.00	0.51%	0.87%	0.99%	0.70%	0.71%	-6.37%	-8.82%
CERA	2023/12/28	1.94	Strong Down	200MA-Support	7929.95	9740.00	4963.40	-1.04%	-0.22%	-1.16%	-1.93%	-2.31%	-2.11%	0.05%	4.08%	-3.39%
CERA	2023/12/12	0.92	Strong Down	50MA-Resist	8338.80	9740.00	4963.40	-1.19%	-1.09%	-0.73%	-1.74%	-2.31%	-3.99%	-6.74%	-3.85%	-1.82%
CERA	2023/11/23	0.24	Strong Up	50MA-Resist	8469.05	9740.00	4963.40	-0.24%	-1.67%	-0.69%	1.39%	2.20%	-0.08%	-2.26%	-5.47%	-8.05%
CERA	2024/01/18	0.49	Strong Down	BearCross-200MA	7934.30	9740.00	5230.00	2.98%	2.81%	3.30%	3.18%	3.13%	3.85%	-3.44%	-5.69%
CERA	2023/12/27	1.39	Strong Down	Neutral	8005.75	9740.00	4963.40	-0.95%	-1.98%	-1.17%	-2.10%	-2.86%	-3.29%	0.28%	2.73%	0.42%
CERA	2023/11/02	1.17	Strong Up	Neutral	8132.00	9740.00	4963.40	2.51%	4.71%	4.94%	4.60%	5.74%	6.36%	3.90%	4.23%	0.76%
CERA	2024/01/10	0.77	Strong Down	200MA-Resist	7742.60	9740.00	5175.75	0.26%	3.55%	3.97%	4.05%	3.69%	5.74%	6.42%	-2.68%	-3.78%
CERA	2024/01/12	3.68	Strong Down	BullCross-200MA	8017.50	9740.00	5206.00	0.41%	0.48%	0.13%	-1.04%	1.91%	2.58%	2.53%	-8.36%
CERA	2024/01/04	1.17	Strong Down	BearCross-200MA	7747.00	9740.00	5143.50	-0.27%	0.52%	0.38%	-0.06%	0.20%	2.42%	5.62%	6.52%	-3.70%
CERA	2024/01/15	0.89	Strong Down	Neutral	8050.20	9740.00	5230.00	0.07%	-0.28%	-1.44%	1.49%	1.33%	2.53%	2.51%	-6.13%
CERA	2023/12/13	0.93	Strong Down	Neutral	8239.55	9740.00	4963.40	0.10%	0.47%	-0.56%	-1.14%	-2.15%	-3.76%	-5.98%	-2.30%	-0.70%
CELLO	2023/11/07	0.00	Unknown	Unknown	799.15	837.40	772.00	0.19%	-1.75%	-1.20%	-1.66%	-1.46%	-3.57%	0.70%	-1.38%	-3.01%
CELLO	2023/12/11	0.86	Weak Up	Unknown	788.15	837.40	767.15	-0.46%	0.51%	-0.40%	0.42%	1.48%	-2.87%	2.33%	11.77%	7.63%
CELLO	2023/12/08	0.50	Weak Up	Unknown	813.40	837.40	767.15	-3.10%	-3.55%	-2.61%	-3.49%	-2.70%	-5.43%	-2.07%	9.12%	5.27%
CELLO	2023/12/18	0.46	Sideways	Unknown	799.80	837.40	767.15	-1.53%	-4.68%	-3.09%	-3.83%	-4.29%	0.84%	10.18%	8.78%	3.90%
CELLO	2024/01/31	1.95	Weak Down	50MA-Support	845.20	920.00	748.55	-1.68%	1.96%	-0.30%	2.77%	0.80%	-2.76%	-2.72%
CELLO	2023/12/13	0.39	Weak Up	Unknown	792.15	837.40	767.15	-0.90%	-0.09%	0.97%	-0.57%	-3.76%	0.30%	9.98%	13.68%	8.58%
CELLO	2023/12/12	0.41	Weak Up	Unknown	784.50	837.40	767.15	0.98%	0.06%	0.89%	1.95%	0.40%	-0.75%	5.58%	14.79%	6.93%
CELLO	2024/01/30	0.48	Strong Up	Bullish	862.15	920.00	748.55	-1.97%	-3.61%	-0.04%	-2.26%	0.75%	-5.36%	-6.15%
CELLO	2024/01/24	0.48	Strong Up	Bullish	848.30	920.00	748.55	-1.11%	1.40%	1.63%	-0.37%	-2.04%	1.27%	-3.31%
CELLO	2023/12/15	0.48	Sideways	Unknown	791.45	837.40	767.15	1.06%	-0.49%	-3.67%	-2.07%	-2.81%	0.65%	10.89%	10.75%	6.79%
CELLO	2023/12/14	0.38	Weak Up	Unknown	785.00	837.40	767.15	0.82%	1.89%	0.33%	-2.88%	-1.26%	0.27%	9.20%	14.03%	9.83%
CELLO	2023/12/07	0.84	Weak Up	Unknown	810.55	837.40	767.15	0.35%	-2.76%	-3.21%	-2.27%	-3.15%	-4.37%	-2.89%	8.72%	7.01%
CELLO	2023/12/06	1.61	Weak Up	Unknown	809.90	837.40	767.15	0.08%	0.43%	-2.69%	-3.14%	-2.19%	-5.86%	-1.90%	8.37%	7.42%
CELLO	2023/12/19	0.24	Sideways	Unknown	787.60	837.40	767.15	-3.20%	-1.59%	-2.34%	-2.81%	-1.14%	5.16%	12.70%	10.13%	9.42%
CELLO	2023/12/05	0.16	Weak Up	Unknown	790.05	837.40	767.15	2.51%	2.59%	2.96%	-0.24%	-0.70%	-0.31%	-1.44%	8.51%	10.95%
CELLO	2024/02/01	0.32	Weak Down	50MA-Support	831.00	920.00	748.55	3.71%	1.41%	4.53%	2.52%	3.38%	-1.29%	-3.62%
CELLO	2023/12/01	0.00	Weak Up	Unknown	795.65	837.40	767.15	-0.57%	-0.70%	1.79%	1.87%	2.23%	-0.53%	-3.32%	4.10%	13.18%
CELLO	2023/11/30	0.00	Weak Up	Unknown	804.75	837.40	767.15	-1.13%	-1.70%	-1.83%	0.64%	0.72%	-2.45%	-3.68%	0.22%	11.90%
CELLO	2023/11/08	0.00	Unknown	Unknown	800.65	837.40	772.00	-1.93%	-1.38%	-1.85%	-1.65%	-1.22%	-3.10%	-0.62%	-2.02%	-3.93%
CELLO	2024/01/25	0.43	Strong Up	Bullish	838.85	920.00	748.55	2.54%	2.78%	0.76%	-0.94%	2.74%	0.68%	-0.83%
CELLO	2023/12/04	0.00	Weak Up	Unknown	791.10	837.40	767.15	-0.13%	2.38%	2.46%	2.82%	-0.37%	1.10%	-3.24%	10.13%	13.15%
CELLO	2024/01/29	2.63	Strong Up	Bullish	860.15	920.00	748.55	0.23%	-1.74%	-3.39%	0.19%	-2.03%	-4.06%	-5.85%
CELLO	2023/11/29	0.00	Weak Up	Unknown	818.95	837.40	767.15	-1.73%	-2.85%	-3.40%	-3.53%	-1.11%	-3.27%	-6.91%	-2.73%	7.56%
CCL	2024/01/01	0.61	Weak Down	BearCross-50MA	633.50	749.50	493.50	-0.58%	-1.52%	-0.49%	-0.24%	-0.49%	0.28%	-0.01%	1.85%	3.75%
CCL	2023/11/09	1.90	Weak Down	BearCross-50MA	625.35	749.50	485.85	0.04%	1.28%	1.54%	2.39%	0.26%	0.56%	5.96%	4.37%	2.36%
CCL	2023/12/27	0.66	Strong Down	BearCross-50MA	635.30	749.50	485.85	-1.42%	1.33%	-0.28%	-0.86%	-1.79%	0.20%	-1.09%	5.94%	4.12%
CCL	2023/11/01	1.09	Strong Down	BullCross-200MA	609.35	749.50	485.85	1.14%	0.22%	4.37%	2.61%	4.35%	5.08%	5.08%	7.93%	4.97%
CCL	2023/12/26	2.02	Weak Down	BullCross-50MA	640.10	749.50	485.85	-0.75%	-2.16%	0.57%	-1.03%	-1.60%	-0.73%	-0.61%	4.41%	3.54%
CCL	2023/09/27	0.43	Strong Up	50MA-Support	632.40	749.50	471.05	0.34%	2.10%	4.49%	1.98%	3.64%	2.22%	4.39%	-6.68%	-1.08%
CCL	2023/12/12	0.96	Strong Up	50MA-Support	644.70	749.50	485.85	1.24%	-1.16%	-0.78%	-2.46%	-2.44%	-1.46%	-3.23%	-0.29%	-0.43%
CCL	2023/10/11	0.52	Weak Down	Bullish	655.45	749.50	471.05	-1.37%	0.50%	-1.82%	-2.78%	-0.35%	-6.22%	-5.97%	-3.37%	-4.06%
CCL	2023/11/17	0.43	Sideways	50MA-Resist	627.00	749.50	485.85	-1.16%	0.44%	1.35%	2.12%	0.30%	5.68%	3.27%	-0.33%	0.45%
CCL	2023/10/30	0.26	Strong Down	Neutral	618.15	749.50	476.30	-4.53%	-1.42%	-0.30%	-1.21%	2.89%	2.46%	1.88%	6.37%	5.59%
CCL	2023/12/19	0.45	Sideways	50MA-Resist	628.95	749.50	485.85	-0.64%	0.85%	0.26%	1.77%	1.01%	-0.80%	1.22%	0.75%	2.58%
CCL	2024/01/12	0.32	Sideways	50MA-Support	642.85	749.50	509.00	-1.17%	-1.03%	-2.26%	-2.11%	-1.43%	4.70%	0.36%	2.45%
CCL	2023/11/16	0.61	Sideways	50MA-Support	640.30	749.50	485.85	-2.08%	-3.22%	-1.65%	-0.76%	0.00%	2.69%	1.59%	-1.77%	-1.06%
CCL	2023/08/31	0.97	Sideways	Neutral	606.00	749.50	426.75	-0.29%	1.54%	3.76%	5.88%	8.93%	10.44%	2.23%	6.43%	6.19%
CCL	2023/12/11	0.54	Strong Up	50MA-Support	647.50	749.50	485.85	-0.43%	0.80%	-1.58%	-1.21%	-2.88%	-1.14%	-2.73%	-0.98%	-1.64%
CCL	2023/09/29	0.65	Weak Up	50MA-Support	645.70	749.50	471.05	2.34%	-0.12%	1.50%	0.16%	0.48%	-0.34%	-3.77%	-4.55%	-1.66%
CCL	2023/12/28	1.47	Strong Down	BearCross-50MA	626.25	749.50	485.85	2.79%	1.16%	0.57%	-0.38%	0.66%	2.38%	0.49%	7.15%	2.65%
CCL	2024/01/17	0.33	Sideways	50MA-Resist	628.35	749.50	509.55	0.15%	0.84%	0.81%	1.35%	2.16%	2.68%	5.28%	3.19%
CCL	2023/11/08	1.06	Weak Down	50MA-Resist	635.85	749.50	485.85	-1.65%	-1.61%	-0.39%	-0.13%	0.70%	0.70%	3.40%	1.39%	-0.83%
CCL	2024/01/23	0.91	Sideways	50MA-Resist	633.45	749.50	511.65	0.54%	1.33%	5.50%	6.25%	5.94%	5.35%	3.76%	0.52%
CCL	2024/02/02	1.55	Strong Up	50MA-Support	645.20	749.50	511.65	-1.57%	-0.01%	3.43%	2.72%	2.53%	0.36%	-1.31%
CCL	2023/10/12	0.31	Weak Down	Bullish	646.45	749.50	471.05	1.89%	-0.46%	-1.42%	1.04%	2.12%	-3.58%	-5.53%	-1.77%	-1.93%
CCL	2023/09/28	0.72	Weak Up	50MA-Support	634.55	749.50	471.05	1.76%	4.14%	1.64%	3.29%	1.92%	3.81%	-0.78%	-3.97%	-0.19%
CCL	2024/01/11	0.47	Sideways	50MA-Support	641.15	749.50	509.00	0.27%	-0.91%	-0.77%	-2.00%	-1.85%	4.23%	-0.94%	2.51%
CCL	2023/12/29	1.85	Weak Down	BullCross-50MA	643.75	749.50	485.85	-1.59%	-2.16%	-3.08%	-2.07%	-1.83%	-0.14%	-1.57%	4.08%	-1.38%
CCL	2023/11/20	1.04	Sideways	50MA-Resist	619.70	749.50	485.85	1.62%	2.54%	3.32%	1.48%	2.31%	6.12%	4.03%	2.36%	0.68%
CCL	2023/12/22	1.48	Weak Down	50MA-Resist	630.60	749.50	485.85	1.51%	0.75%	-0.69%	2.09%	0.46%	-0.03%	0.75%	1.79%	5.83%
CCL	2023/12/13	0.55	Weak Up	50MA-Support	652.70	749.50	485.85	-2.37%	-2.00%	-3.65%	-3.64%	-4.25%	-4.05%	-3.42%	-2.67%	2.39%
CCL	2024/01/15	0.45	Sideways	BearCross-50MA	635.30	749.50	509.00	0.14%	-1.09%	-0.94%	-0.26%	-0.29%	5.63%	5.04%	1.92%
CCL	2023/12/15	1.63	Sideways	50MA-Support	639.65	749.50	485.85	-1.69%	-1.67%	-2.30%	-0.84%	-1.41%	-0.96%	-1.45%	-1.77%	4.91%
CCL	2024/01/16	0.22	Sideways	50MA-Resist	636.20	749.50	509.00	-1.23%	-1.08%	-0.40%	-0.43%	0.10%	5.31%	4.17%	0.74%
CCL	2023/10/27	0.23	Weak Down	50MA-Resist	623.30	749.50	476.30	-0.83%	-5.32%	-2.24%	-1.12%	-2.02%	0.37%	-0.58%	5.91%	3.43%
CCL	2023/11/13	0.37	Weak Down	50MA-Resist	633.35	749.50	485.85	0.26%	1.10%	-1.00%	-2.16%	-0.57%	2.92%	5.57%	0.99%	-1.12%
CCL	2024/01/10	0.50	Sideways	50MA-Support	636.60	749.50	509.00	0.71%	0.98%	-0.20%	-0.06%	-1.30%	0.83%	1.35%	-0.27%	0.02%
CCL	2024/01/02	0.74	Weak Down	BearCross-50MA	629.85	749.50	509.00	-0.94%	0.09%	0.34%	0.09%	0.88%	1.01%	1.11%	0.83%	4.56%
CCL	2023/08/29	1.13	Sideways	Neutral	611.30	749.50	426.75	-0.84%	-0.87%	-1.15%	0.66%	2.86%	9.19%	2.46%	5.63%	5.75%
CCL	2023/12/18	0.64	Sideways	BearCross-50MA	628.85	749.50	485.85	0.02%	-0.62%	0.87%	0.28%	1.79%	0.16%	1.04%	0.07%	6.54%
CCL	2023/08/30	4.99	Sideways	Neutral	606.15	749.50	426.75	-0.02%	-0.31%	1.52%	3.74%	5.86%	9.89%	2.19%	9.02%	8.67%
CCL	2023/12/20	0.65	Weak Down	50MA-Resist	624.95	749.50	485.85	1.50%	0.90%	2.42%	1.66%	0.21%	0.87%	2.59%	1.36%	1.62%
CCL	2024/01/19	0.45	Sideways	50MA-Resist	633.65	749.50	509.55	-0.03%	0.51%	1.30%	5.47%	6.22%	1.81%	0.19%	0.72%
CCL	2023/10/09	0.58	Strong Down	Bullish	648.80	749.50	471.05	1.43%	1.02%	-0.36%	1.53%	-0.82%	-4.23%	-9.04%	-3.61%	-2.06%
CCL	2023/09/20	2.24	Strong Up	BearCross-50MA	626.35	749.50	471.05	-1.10%	-1.09%	1.52%	2.81%	0.97%	4.64%	3.21%	-0.80%	-2.50%
CCL	2023/11/15	0.35	Weak Down	50MA-Resist	635.00	749.50	485.85	0.83%	-1.26%	-2.41%	-0.83%	0.07%	3.96%	3.53%	-0.97%	1.38%
CCL	2023/10/31	1.82	Strong Down	BearCross-200MA	590.15	749.50	481.45	3.25%	4.43%	3.48%	7.77%	5.95%	7.60%	7.68%	12.28%	7.98%
CCL	2023/10/06	0.38	Strong Down	Bullish	646.75	749.50	471.05	0.32%	1.75%	1.35%	-0.05%	1.85%	-2.65%	-4.42%	-1.69%	-2.63%
CCL	2023/10/05	0.39	Strong Down	Bullish	655.40	749.50	471.05	-1.32%	-1.01%	0.40%	0.01%	-1.37%	0.72%	-4.90%	-4.60%	-5.45%
CCL	2023/11/02	0.64	Strong Down	200MA-Support	616.30	749.50	485.85	-0.91%	3.20%	1.45%	3.17%	1.47%	1.74%	2.04%	8.49%	2.04%
CCL	2023/12/21	2.71	Weak Down	50MA-Resist	634.30	749.50	485.85	-0.58%	0.91%	0.16%	-1.27%	1.49%	-0.36%	1.35%	0.40%	1.71%
CCL	2023/09/26	0.38	Strong Up	Bullish	643.95	749.50	471.05	-1.79%	-1.46%	0.27%	2.62%	0.16%	1.79%	1.43%	-4.01%	-2.89%
CCL	2023/12/14	0.92	Weak Up	BearCross-50MA	637.25	749.50	485.85	0.38%	-1.32%	-1.30%	-1.93%	-0.46%	1.02%	-0.82%	-0.16%	5.62%
CCL	2023/11/10	0.94	Weak Down	50MA-Resist	625.60	749.50	485.85	1.24%	1.50%	2.35%	0.22%	-0.94%	1.34%	5.12%	1.86%	1.55%
CCL	2024/01/18	0.41	Sideways	BullCross-200MA	629.30	749.50	509.55	0.69%	0.66%	1.20%	2.00%	6.20%	0.92%	2.15%	2.26%
CCL	2024/01/31	3.42	Weak Up	Bullish	671.05	749.50	511.65	-0.16%	-3.85%	-5.36%	-3.86%	-0.55%	-2.06%	-4.11%
CCL	2023/10/10	0.28	Weak Down	Bullish	658.05	749.50	471.05	-0.40%	-1.76%	0.10%	-2.21%	-3.16%	-4.14%	-7.40%	-4.93%	-2.70%
CCL	2023/11/07	0.80	Strong Down	BearCross-50MA	625.25	749.50	485.85	1.70%	0.02%	0.06%	1.30%	1.56%	1.63%	5.58%	3.56%	1.45%
CCL	2023/10/04	0.75	Strong Down	Bullish	644.95	749.50	471.05	1.62%	0.28%	0.60%	2.03%	1.63%	1.27%	-4.69%	-1.39%	-2.78%
CCL	2024/01/03	0.52	Weak Down	50MA-Resist	623.90	749.50	509.00	1.04%	1.30%	1.04%	1.84%	2.04%	0.71%	2.89%	3.41%	3.78%
CCL	2023/10/26	0.73	Sideways	200MA-Support	614.70	749.50	471.05	1.40%	0.56%	-3.99%	-0.87%	0.26%	1.73%	2.00%	6.04%	5.34%
CCL	2023/12/08	1.25	Strong Up	50MA-Support	650.50	749.50	485.85	-0.46%	-0.89%	0.34%	-2.04%	-1.67%	-3.06%	-2.61%	-2.14%	-2.62%
CCL	2023/11/28	1.00	Weak Up	50MA-Resist	634.00	749.50	485.85	2.82%	4.12%	3.71%	4.51%	3.73%	1.69%	-0.80%	1.54%	0.41%
CCL	2024/02/01	0.73	Weak Up	Bullish	670.00	749.50	511.65	-3.70%	-5.21%	-3.71%	-0.40%	-1.08%	-1.70%	-4.75%
CCL	2024/01/04	0.98	Weak Down	50MA-Resist	630.40	749.50	509.00	0.25%	0.00%	0.79%	0.98%	1.71%	-0.17%	6.01%	5.86%	1.67%
CCL	2023/09/05	1.96	Sideways	50MA-Resist	628.80	749.50	471.05	2.04%	4.98%	7.11%	9.03%	6.15%	-0.39%	0.57%	3.18%	4.99%
CCL	2023/11/21	0.45	Sideways	50MA-Resist	629.75	749.50	485.85	0.91%	1.68%	-0.14%	0.67%	3.51%	6.18%	3.64%	0.13%	0.10%
CCL	2023/11/29	1.89	Weak Up	BullCross-50MA	651.85	749.50	485.85	1.27%	0.87%	1.65%	0.89%	2.58%	0.13%	-4.13%	-2.82%	-1.64%
CCL	2023/12/07	2.37	Weak Up	Bullish	657.40	749.50	485.85	-1.05%	-1.51%	-1.93%	-0.71%	-3.07%	-3.51%	-2.08%	-3.35%	-3.61%
CCL	2023/10/19	1.36	Sideways	Bullish	660.15	749.50	471.05	-4.63%	-5.88%	-4.45%	-6.88%	-5.58%	-7.49%	-5.23%	-3.74%	-0.38%
CCL	2023/10/13	0.54	Sideways	Bullish	658.70	749.50	471.05	-2.31%	-3.26%	-0.84%	0.22%	-4.42%	-6.16%	-3.45%	-2.79%	-1.04%
CCL	2023/11/24	0.92	Weak Up	BearCross-50MA	628.85	749.50	485.85	0.82%	3.66%	4.98%	4.56%	5.37%	2.97%	0.00%	-0.41%	1.04%
CCL	2023/09/04	1.18	Sideways	Neutral	615.35	749.50	471.05	2.19%	4.27%	7.27%	9.45%	11.42%	6.51%	4.65%	5.10%	6.14%
CCL	2023/11/06	1.71	Strong Down	50MA-Resist	636.00	749.50	485.85	-1.69%	-0.02%	-1.67%	-1.64%	-0.42%	-0.98%	2.49%	2.28%	-1.74%
CCL	2023/10/23	0.58	Weak Up	50MA-Resist	621.35	749.50	471.05	1.52%	-1.07%	0.31%	-0.51%	-5.02%	0.63%	2.20%	1.21%	5.80%
CCL	2024/01/08	0.69	Weak Down	50MA-Resist	630.40	749.50	509.00	0.79%	0.98%	1.71%	1.97%	0.78%	0.48%	6.45%	4.93%	2.08%
CCL	2023/09/21	1.54	Strong Up	50MA-Resist	619.45	749.50	471.05	0.01%	2.65%	3.96%	2.09%	2.44%	4.41%	6.34%	1.83%	2.67%
CCL	2024/01/05	0.30	Weak Down	50MA-Resist	632.00	749.50	509.00	-0.25%	0.54%	0.73%	1.45%	1.72%	0.26%	6.50%	4.87%	2.59%
CCL	2023/09/25	1.56	Strong Up	BullCross-50MA	635.85	749.50	471.05	1.27%	-0.54%	-0.20%	1.55%	3.92%	3.49%	0.22%	-1.97%	0.00%
CCL	2023/11/03	0.60	Strong Down	200MA-Support	610.70	749.50	485.85	4.14%	2.38%	4.12%	2.40%	2.44%	1.47%	3.82%	7.65%	2.99%
CCL	2024/01/29	3.78	Weak Up	50MA-Support	668.30	749.50	511.65	0.71%	0.41%	0.25%	-3.46%	-4.97%	-3.81%	-4.10%
CCL	2023/11/22	0.83	Sideways	50MA-Resist	635.45	749.50	485.85	0.76%	-1.04%	-0.23%	2.58%	3.89%	3.45%	0.28%	0.73%	-0.54%
CCL	2023/12/05	0.70	Strong Up	Bullish	657.65	749.50	485.85	1.67%	-0.04%	-1.09%	-1.54%	-1.97%	-4.36%	-3.40%	-3.90%	-4.46%
CCL	2024/01/25	0.51	Sideways	50MA-Support	641.90	749.50	511.65	4.11%	4.85%	4.54%	4.38%	0.51%	3.05%	0.87%
CCL	2023/10/16	0.46	Sideways	Bullish	643.50	749.50	471.05	-0.97%	1.50%	2.59%	-2.16%	-3.44%	-8.29%	-2.84%	-2.56%	2.59%
CCL	2023/10/20	1.23	Weak Up	BearCross-50MA	629.60	749.50	471.05	-1.31%	0.19%	-2.37%	-1.00%	-1.82%	1.02%	0.60%	1.70%	6.20%
CCL	2023/09/01	1.65	Sideways	Neutral	604.25	749.50	465.00	1.84%	4.06%	6.19%	9.24%	11.46%	11.51%	5.23%	8.47%	5.46%
CCL	2023/10/17	0.33	Sideways	50MA-Support	637.25	749.50	471.05	2.50%	3.59%	-1.20%	-2.50%	-1.01%	-4.38%	-0.22%	-2.75%	3.18%
CCL	2023/11/23	0.47	Weak Up	BullCross-50MA	640.30	749.50	485.85	-1.79%	-0.98%	1.80%	3.10%	2.69%	1.59%	-0.10%	-0.78%	-1.55%
CCL	2024/01/24	0.83	Sideways	50MA-Resist	636.85	749.50	511.65	0.79%	4.94%	5.68%	5.37%	5.21%	4.07%	3.42%
CCL	2024/01/09	0.49	Weak Down	BullCross-50MA	635.40	749.50	509.00	0.19%	0.90%	1.17%	-0.02%	0.13%	0.23%	5.45%	1.17%	0.44%
CCL	2023/10/25	0.67	Sideways	50MA-Resist	630.80	749.50	471.05	-2.55%	-1.19%	-2.01%	-6.44%	-3.40%	0.80%	1.51%	0.51%	3.12%
CCL	2023/09/22	0.35	Strong Up	50MA-Resist	619.50	749.50	471.05	2.64%	3.95%	2.08%	2.43%	4.23%	4.73%	3.87%	-0.77%	0.93%
CCL	2023/10/18	0.53	Sideways	50MA-Support	653.15	749.50	471.05	1.07%	-3.61%	-4.87%	-3.42%	-5.89%	-5.64%	-4.26%	-3.58%	1.45%
CCL	2023/12/01	1.30	Weak Up	Bullish	657.50	749.50	485.85	0.78%	0.02%	1.70%	-0.02%	-1.06%	-2.71%	-4.09%	-5.11%	-3.38%
CAREERP	2023/12/13	0.56	Weak Down	Neutral	200.50	263.90	118.45	-0.05%	-1.45%	-0.40%	-1.10%	-3.07%	-3.67%	-3.37%	17.13%	30.42%
CAREERP	2023/09/12	1.23	Sideways	50MA-Support	206.45	263.90	118.45	0.00%	0.44%	-2.25%	-2.30%	-3.97%	-7.19%	-7.24%	0.07%	2.03%
CAREERP	2023/12/19	0.48	Weak Down	Neutral	198.30	263.90	118.45	-1.99%	-2.52%	-0.38%	-0.83%	-2.40%	-4.84%	19.39%	37.34%	27.94%
CAREERP	2023/12/26	0.69	Weak Down	Neutral	196.65	263.90	118.45	-1.58%	-1.78%	-4.12%	-3.43%	-3.71%	18.38%	15.66%	32.98%	26.67%
CAREERP	2023/12/06	0.86	Weak Down	BullCross-200MA	204.95	263.90	118.45	1.24%	0.32%	-1.85%	-2.42%	-2.17%	-5.17%	-5.76%	6.15%	27.74%
CAREERP	2023/09/13	0.66	Sideways	50MA-Support	206.45	263.90	118.45	0.44%	-2.25%	-2.30%	-3.97%	-4.94%	-7.56%	-8.19%	-4.29%	7.34%
CAREERP	2023/09/15	1.32	Sideways	BearCross-50MA	201.80	263.90	118.45	-0.05%	-1.76%	-2.75%	-6.62%	-5.85%	-5.13%	-7.73%	-1.59%	7.38%
CAREERP	2023/12/21	0.69	Weak Down	Neutral	193.30	263.90	118.45	2.20%	1.73%	0.13%	-0.08%	-2.46%	1.42%	21.81%	39.19%	31.56%
CAREERP	2023/11/30	0.73	Weak Down	BearCross-50MA	201.90	263.90	118.45	0.02%	-1.09%	-0.50%	1.51%	2.77%	-0.74%	-4.26%	-6.22%	16.62%
CAREERP	2023/12/14	0.38	Weak Down	Neutral	200.40	263.90	118.45	-1.40%	-0.35%	-1.05%	-3.02%	-3.54%	-5.91%	-2.17%	13.50%	28.77%
CAREERP	2023/12/01	0.68	Weak Down	BearCross-200MA	201.95	263.90	118.45	-1.11%	-0.52%	1.49%	2.75%	1.81%	-2.15%	-2.18%	-6.56%	16.29%
CAREERP	2023/12/22	0.54	Weak Down	Neutral	197.55	263.90	118.45	-0.46%	-2.02%	-2.23%	-4.56%	-3.87%	10.12%	18.88%	32.98%	27.56%
CAREERP	2023/12/15	1.28	Weak Down	Neutral	197.60	263.90	118.45	1.06%	0.35%	-1.64%	-2.18%	-0.03%	-3.90%	10.10%	16.12%	27.81%
CAREERP	2023/12/12	0.79	Weak Down	Neutral	200.00	263.90	118.45	0.25%	0.20%	-1.20%	-0.15%	-0.85%	-3.22%	-5.65%	17.72%	31.35%
CAREERP	2023/12/28	3.36	Weak Down	Bearish	193.15	263.90	118.45	-2.38%	-1.68%	-1.97%	-2.30%	0.31%	20.14%	35.54%	30.75%	24.59%
CAREERP	2023/12/07	0.80	Weak Down	50MA-Support	207.50	263.90	118.45	-0.92%	-3.06%	-3.61%	-3.37%	-3.42%	-6.84%	-9.13%	12.19%	31.25%
CAREERP	2023/12/04	0.68	Weak Down	BearCross-50MA	199.70	263.90	118.45	0.60%	2.63%	3.91%	2.95%	0.73%	0.00%	-1.53%	-2.98%	13.90%
CAREERP	2023/12/08	0.52	Weak Down	BearCross-50MA	205.60	263.90	118.45	-2.16%	-2.72%	-2.48%	-2.53%	-3.89%	-3.92%	-7.64%	15.15%	27.97%
CAREERP	2023/09/14	0.42	Sideways	50MA-Support	207.35	263.90	118.45	-2.68%	-2.72%	-4.39%	-5.35%	-9.12%	-8.01%	-11.53%	-4.87%	8.73%
CAREERP	2023/09/18	0.73	Sideways	50MA-Resist	201.70	263.90	118.45	-1.71%	-2.70%	-6.57%	-5.80%	-6.32%	-5.80%	-5.13%	-2.11%	9.89%
CAREERP	2024/01/04	2.54	Weak Down	Bearish	193.75	263.90	118.45	1.19%	12.28%	20.15%	22.19%	19.77%	35.12%	34.97%	30.06%	38.76%
CAREERP	2024/01/05	4.04	Weak Down	50MA-Resist	196.05	263.90	118.45	10.97%	18.75%	20.76%	18.36%	20.10%	38.92%	31.62%	27.06%	32.21%
CAREERP	2023/12/11	1.09	Weak Down	BearCross-50MA	201.15	263.90	118.45	-0.57%	-0.32%	-0.37%	-1.76%	-0.72%	-2.24%	-5.87%	15.36%	33.76%
CAREERP	2023/12/05	0.82	Weak Down	50MA-Resist	200.90	263.90	118.45	2.02%	3.29%	2.34%	0.12%	-0.45%	-1.29%	-3.66%	-2.41%	14.21%
CAREERP	2023/12/18	0.39	Weak Down	Neutral	199.70	263.90	118.45	-0.70%	-2.68%	-3.20%	-1.08%	-1.53%	-5.18%	16.57%	31.10%	28.99%
CAREERP	2023/09/20	0.60	Sideways	BearCross-50MA	198.25	263.90	118.45	-1.01%	-4.94%	-4.16%	-4.69%	-3.35%	-3.40%	-3.15%	-4.41%	10.72%
CAREERP	2023/12/20	1.39	Weak Down	50MA-Resist	194.35	263.90	118.45	-0.54%	1.65%	1.18%	-0.41%	-0.62%	-0.31%	19.40%	35.37%	28.66%
CAREERP	2023/11/29	1.71	Weak Down	50MA-Support	207.10	263.90	118.45	-2.51%	-2.49%	-3.57%	-2.99%	-1.04%	-3.19%	-6.16%	-8.31%	12.05%
CAREERP	2023/12/27	1.94	Weak Down	Neutral	193.55	263.90	118.45	-0.21%	-2.58%	-1.89%	-2.17%	-2.51%	22.32%	18.55%	33.32%	30.84%
CARBORUNIV	2023/10/18	0.62	Weak Down	BearCross-50MA	1144.35	1304.90	788.15	-0.31%	-1.07%	-3.72%	-4.75%	-3.18%	-6.43%	-6.42%	-4.34%	3.99%
CARBORUNIV	2023/11/13	1.50	Strong Down	Neutral	1069.35	1304.90	788.15	1.77%	2.95%	3.51%	2.08%	2.37%	7.93%	10.59%	11.15%	2.58%
CARBORUNIV	2024/01/16	0.47	Sideways	200MA-Support	1158.45	1304.90	900.10	-1.34%	-2.48%	-1.51%	-2.84%	1.62%	-2.65%	-1.12%	-5.89%
CARBORUNIV	2023/10/06	0.45	Weak Down	BearCross-50MA	1168.85	1304.90	788.15	-2.89%	-1.65%	-0.34%	-1.18%	-0.09%	-3.15%	-7.94%	-8.47%	-6.35%
CARBORUNIV	2023/12/20	1.90	Strong Up	BearCross-50MA	1111.50	1304.90	829.90	-0.74%	-1.56%	-0.73%	-0.13%	-1.31%	0.30%	3.92%	1.26%	-2.50%
CARBORUNIV	2024/01/09	2.41	Strong Down	50MA-Support	1143.45	1304.90	878.00	0.13%	1.01%	1.84%	3.67%	1.31%	2.95%	-1.37%	0.61%	-4.89%
CARBORUNIV	2023/11/24	1.07	Strong Up	BearCross-50MA	1134.00	1304.90	798.80	1.83%	1.78%	4.95%	2.43%	4.94%	5.14%	5.10%	-3.27%	0.83%
CARBORUNIV	2023/12/21	0.85	Strong Up	50MA-Resist	1103.30	1304.90	829.90	-0.83%	0.01%	0.61%	-0.58%	0.92%	3.82%	5.54%	6.70%	1.57%
CARBORUNIV	2024/01/19	0.57	Strong Up	BullCross-50MA	1140.90	1304.90	900.10	-1.35%	3.18%	0.75%	-0.17%	-2.63%	-1.78%	-0.18%	-4.68%
CARBORUNIV	2023/10/30	1.84	Strong Down	200MA-Resist	1076.10	1304.90	788.15	-0.39%	-1.06%	-0.50%	-1.14%	0.35%	-0.63%	1.72%	7.94%	9.91%
CARBORUNIV	2023/10/03	0.37	Sideways	50MA-Support	1169.80	1304.90	788.15	1.32%	1.85%	-0.08%	-2.97%	-1.73%	0.22%	-6.83%	-9.06%	-5.89%
CARBORUNIV	2023/10/20	0.42	Sideways	50MA-Resist	1132.05	1304.90	788.15	-2.67%	-3.72%	-2.13%	-3.90%	-4.94%	-4.61%	-5.54%	0.09%	4.46%
CARBORUNIV	2023/10/31	0.88	Strong Down	200MA-Resist	1071.95	1304.90	788.15	-0.68%	-0.11%	-0.76%	0.74%	-0.22%	1.52%	9.15%	11.02%	11.54%
CARBORUNIV	2024/01/01	0.28	Strong Down	50MA-Resist	1116.80	1304.90	838.05	0.01%	0.29%	-0.17%	2.57%	1.32%	6.14%	0.78%	-0.10%	-0.16%
CARBORUNIV	2023/12/29	0.96	Strong Down	50MA-Resist	1113.40	1304.90	829.90	0.31%	0.31%	0.60%	0.13%	2.88%	4.59%	2.47%	1.29%	2.28%
CARBORUNIV	2023/08/30	0.18	Strong Down	Neutral	1143.15	1304.90	788.15	-0.60%	-0.59%	3.84%	3.59%	3.70%	4.32%	1.49%	2.33%	2.16%
CARBORUNIV	2023/09/29	0.16	Weak Up	50MA-Support	1177.00	1304.90	788.15	-0.61%	0.70%	1.22%	-0.69%	-3.56%	-1.03%	-6.39%	-9.03%	-7.54%
CARBORUNIV	2024/02/01	1.20	Sideways	50MA-Resist	1127.75	1304.90	915.05	-1.07%	-3.90%	-0.63%	0.88%	1.57%	-1.74%	-3.57%
CARBORUNIV	2023/09/20	0.84	Strong Up	50MA-Resist	1161.35	1304.90	788.15	-0.10%	2.57%	2.36%	1.10%	1.98%	2.59%	-0.54%	-5.13%	-8.40%
CARBORUNIV	2023/11/02	1.66	Strong Down	Neutral	1070.75	1304.90	788.15	-0.64%	0.85%	-0.11%	-0.08%	0.01%	3.37%	5.91%	10.44%	11.31%
CARBORUNIV	2023/11/01	2.12	Strong Down	Neutral	1064.65	1304.90	788.15	0.57%	-0.08%	1.43%	0.46%	0.49%	3.40%	6.42%	12.41%	11.64%
CARBORUNIV	2023/11/09	3.06	Strong Down	Neutral	1070.85	1304.90	788.15	0.14%	-0.14%	1.62%	2.81%	3.36%	5.90%	11.13%	10.45%	3.04%
CARBORUNIV	2023/12/28	0.78	Strong Down	50MA-Resist	1096.95	1304.90	829.90	1.50%	1.81%	1.82%	2.11%	1.63%	5.30%	2.99%	2.53%	4.88%
CARBORUNIV	2023/11/08	0.33	Strong Down	200MA-Resist	1069.85	1304.90	788.15	0.09%	0.23%	-0.05%	1.72%	2.90%	5.91%	8.57%	13.62%	2.27%
CARBORUNIV	2023/12/22	0.83	Strong Up	50MA-Resist	1094.15	1304.90	829.90	0.85%	1.45%	0.26%	1.76%	2.07%	3.41%	8.34%	5.06%	3.98%
CARBORUNIV	2024/01/29	0.32	Strong Up	BearCross-50MA	1138.95	1304.90	903.20	-2.46%	-1.26%	-0.98%	-2.04%	-4.85%	1.01%	-4.28%
CARBORUNIV	2023/12/27	1.43	Strong Down	50MA-Resist	1110.00	1304.90	829.90	-1.18%	0.31%	0.61%	0.62%	0.91%	3.15%	2.97%	0.09%	2.10%
CARBORUNIV	2024/01/18	0.50	Weak Up	50MA-Resist	1129.75	1304.90	900.10	0.99%	-0.38%	4.20%	1.75%	0.81%	-4.07%	1.83%	-4.12%
CARBORUNIV	2023/10/19	0.30	Weak Down	50MA-Resist	1140.85	1304.90	788.15	-0.77%	-3.42%	-4.46%	-2.88%	-4.64%	-6.75%	-6.00%	2.56%	4.90%
CARBORUNIV	2023/11/06	1.01	Strong Down	200MA-Resist	1079.85	1304.90	788.15	-0.95%	-0.93%	-0.83%	-0.69%	-0.97%	1.37%	6.88%	11.62%	2.93%
CARBORUNIV	2024/01/11	0.37	Strong Down	50MA-Support	1155.05	1304.90	889.00	0.81%	2.63%	0.29%	-1.05%	-2.19%	-1.39%	-6.17%	-3.47%
CARBORUNIV	2023/12/26	0.87	Strong Down	Neutral	1103.40	1304.90	829.90	0.60%	-0.58%	0.91%	1.21%	1.22%	3.63%	4.99%	3.22%	3.82%
CARBORUNIV	2023/11/10	0.29	Strong Down	Neutral	1072.35	1304.90	788.15	-0.28%	1.48%	2.66%	3.22%	1.80%	7.68%	11.60%	11.50%	3.51%
CARBORUNIV	2023/10/23	1.15	Weak Down	200MA-Support	1101.80	1304.90	788.15	-1.08%	0.56%	-1.26%	-2.33%	-2.71%	-2.92%	-1.23%	2.92%	9.63%
CARBORUNIV	2024/01/02	0.36	Strong Down	50MA-Resist	1116.90	1304.90	859.95	0.28%	-0.18%	2.56%	1.31%	2.38%	3.72%	5.40%	-2.97%	-0.78%
CARBORUNIV	2024/01/17	0.26	Sideways	50MA-Support	1142.95	1304.90	900.10	-1.15%	-0.18%	-1.53%	3.00%	0.57%	-2.38%	-0.84%	-3.94%
CARBORUNIV	2024/01/25	2.55	Strong Up	50MA-Support	1149.50	1304.90	900.45	-0.92%	-3.35%	-2.16%	-1.89%	-2.94%	-1.41%	-3.04%
CARBORUNIV	2024/01/08	0.68	Strong Down	BearCross-200MA	1131.50	1304.90	872.15	1.06%	1.19%	2.08%	2.91%	4.76%	-0.53%	-0.61%	0.16%	-4.27%
CARBORUNIV	2024/01/10	2.53	Strong Down	50MA-Support	1144.95	1304.90	882.00	0.88%	1.70%	3.53%	1.18%	-0.17%	0.40%	-2.55%	-0.54%	-4.76%
CARBORUNIV	2023/10/25	0.63	Weak Down	BearCross-200MA	1089.95	1304.90	788.15	1.65%	-0.18%	-1.27%	-1.65%	-2.32%	-1.84%	1.00%	5.94%	10.58%
CARBORUNIV	2023/08/29	0.20	Strong Down	Neutral	1136.15	1304.90	788.15	0.62%	0.01%	0.02%	4.48%	4.23%	4.89%	2.22%	3.60%	1.66%
CARBORUNIV	2023/10/27	2.34	Strong Down	BearCross-200MA	1087.95	1304.90	788.15	-1.09%	-1.47%	-2.14%	-1.58%	-2.22%	-1.43%	0.34%	9.39%	11.73%
CARBORUNIV	2023/09/01	0.68	Strong Down	Neutral	1136.35	1304.90	788.15	4.47%	4.21%	4.32%	4.78%	6.48%	4.91%	4.61%	4.84%	3.17%
CARBORUNIV	2023/10/26	0.85	Strong Down	BullCross-200MA	1107.95	1304.90	788.15	-1.81%	-2.87%	-3.25%	-3.91%	-3.36%	-3.35%	-0.10%	4.17%	7.61%
CARBORUNIV	2024/01/31	0.76	Weak Up	50MA-Resist	1124.65	1304.90	903.20	0.28%	-0.80%	-3.64%	-0.36%	1.16%	-0.86%	-3.69%
CARBORUNIV	2024/02/02	1.50	Sideways	50MA-Resist	1115.70	1304.90	915.55	-2.86%	0.44%	1.97%	2.67%	1.58%	-0.10%	-2.26%
CARBORUNIV	2023/11/21	0.30	Weak Down	BearCross-200MA	1094.65	1304.90	790.00	6.89%	3.51%	3.59%	5.49%	5.44%	8.03%	8.05%	-0.05%	1.85%
CARBORUNIV	2024/01/05	0.77	Strong Down	BullCross-50MA	1145.50	1304.90	861.10	-1.22%	-0.18%	-0.05%	0.83%	1.65%	-0.40%	-3.02%	0.00%	-4.16%
CARBORUNIV	2023/11/20	0.86	Strong Down	BearCross-200MA	1091.60	1304.90	790.00	0.28%	7.19%	3.80%	3.88%	5.78%	9.63%	11.35%	1.07%	2.61%
CARBORUNIV	2024/01/04	0.46	Strong Down	BearCross-50MA	1114.85	1304.90	859.95	2.75%	1.49%	2.57%	2.70%	3.61%	1.34%	2.16%	2.05%	-2.21%
CARBORUNIV	2023/10/13	0.67	Weak Down	BullCross-50MA	1167.85	1304.90	788.15	-0.25%	0.39%	-2.01%	-2.31%	-3.07%	-7.86%	-7.54%	-5.73%	-1.17%
CARBORUNIV	2023/10/10	0.80	Strong Down	50MA-Resist	1149.60	1304.90	788.15	1.33%	0.47%	1.59%	1.33%	1.98%	-5.19%	-7.39%	-6.72%	-1.44%
CARBORUNIV	2024/01/23	0.23	Strong Up	50MA-Resist	1125.50	1304.90	900.10	4.59%	2.13%	1.20%	-1.29%	-0.08%	1.08%	-0.93%	-3.11%
CARBORUNIV	2023/09/21	0.41	Strong Up	50MA-Resist	1160.20	1304.90	788.15	2.68%	2.46%	1.20%	2.08%	2.50%	0.75%	0.66%	-6.05%	-6.93%
CARBORUNIV	2023/11/15	0.53	Strong Down	200MA-Resist	1088.25	1304.90	788.15	1.16%	1.71%	0.31%	0.59%	7.52%	9.36%	11.00%	9.52%	2.31%
CARBORUNIV	2023/11/16	0.65	Strong Down	200MA-Resist	1100.90	1304.90	788.15	0.54%	-0.84%	-0.57%	6.28%	2.92%	5.50%	9.48%	5.98%	1.44%
CARBORUNIV	2023/08/31	0.28	Strong Down	Neutral	1136.25	1304.90	788.15	0.01%	4.48%	4.22%	4.33%	4.79%	5.62%	4.84%	4.31%	2.52%
CARBORUNIV	2024/01/24	4.33	Strong Up	BullCross-50MA	1177.20	1304.90	900.10	-2.35%	-3.25%	-5.63%	-4.46%	-4.20%	-2.69%	-5.87%
CARBORUNIV	2023/10/17	0.16	Weak Down	50MA-Support	1172.40	1304.90	788.15	-2.39%	-2.69%	-3.44%	-6.02%	-7.03%	-9.19%	-8.75%	-6.89%	-0.93%
CARBORUNIV	2023/10/09	0.80	Weak Down	50MA-Resist	1135.05	1304.90	788.15	1.28%	2.63%	1.76%	2.89%	2.63%	-2.93%	-5.56%	-5.66%	3.08%
CARBORUNIV	2023/10/16	0.22	Weak Down	50MA-Support	1164.90	1304.90	788.15	0.64%	-1.76%	-2.06%	-2.82%	-5.42%	-7.98%	-8.18%	-4.98%	2.16%
CARBORUNIV	2023/11/23	1.15	Strong Up	BearCross-50MA	1133.05	1304.90	796.55	0.08%	1.91%	1.86%	5.04%	2.51%	6.38%	4.90%	-2.03%	-0.14%
CARBORUNIV	2023/10/12	0.16	Weak Down	BearCross-50MA	1155.05	1304.90	788.15	1.11%	0.85%	1.50%	-0.93%	-1.23%	-5.81%	-7.90%	-5.78%	-0.03%
CARBORUNIV	2023/10/11	2.90	Weak Down	50MA-Resist	1164.85	1304.90	788.15	-0.84%	0.26%	0.00%	0.65%	-1.76%	-4.88%	-8.08%	-8.20%	-2.65%
CARBORUNIV	2024/01/03	0.43	Strong Down	50MA-Resist	1120.05	1304.90	859.95	-0.46%	2.27%	1.02%	2.09%	2.22%	2.04%	2.63%	0.05%	-0.49%
CARBORUNIV	2023/11/07	0.24	Strong Down	200MA-Resist	1069.60	1304.90	788.15	0.02%	0.12%	0.26%	-0.02%	1.74%	9.39%	11.27%	11.47%	3.15%
CARBORUNIV	2023/11/03	0.27	Strong Down	200MA-Resist	1063.85	1304.90	788.15	1.50%	0.54%	0.56%	0.66%	0.80%	2.61%	8.54%	13.55%	9.67%
CARBORUNIV	2024/01/30	0.61	Strong Up	50MA-Resist	1110.95	1304.90	903.20	1.23%	1.51%	0.43%	-2.45%	0.87%	2.51%	-1.17%
CARBORUNIV	2024/01/12	0.52	Strong Down	200MA-Support	1164.45	1304.90	889.00	1.80%	-0.52%	-1.85%	-2.98%	-2.02%	-4.59%	-3.77%	-4.83%
CARBORUNIV	2023/11/17	3.01	Strong Down	50MA-Resist	1106.85	1304.90	790.00	-1.38%	-1.10%	5.71%	2.37%	2.45%	7.52%	7.72%	0.42%	0.91%
CANBK	2023/08/31	1.01	Sideways	50MA-Resist	320.40	351.40	207.50	2.50%	5.04%	5.63%	4.31%	5.70%	13.92%	19.52%	16.48%	15.90%
CANBK	2023/09/06	0.70	Sideways	50MA-Support	334.20	351.40	207.50	1.33%	1.47%	7.70%	4.37%	9.14%	9.05%	12.07%	11.46%	10.50%
CANBK	2023/10/25	0.82	Sideways	BearCross-50MA	353.75	386.50	238.60	1.58%	7.65%	8.16%	8.65%	8.35%	8.83%	14.76%	11.97%	23.97%
CANBK	2023/09/07	0.90	Sideways	50MA-Support	338.65	351.40	207.50	0.13%	6.29%	3.00%	7.71%	7.78%	13.08%	11.10%	9.21%	4.99%
CANBK	2023/08/30	0.50	Weak Down	BearCross-50MA	325.55	351.40	207.50	-1.58%	0.88%	3.38%	3.96%	2.66%	12.04%	11.95%	18.09%	12.59%
CANBK	2023/09/01	1.12	Sideways	BullCross-50MA	328.40	351.40	207.50	2.48%	3.06%	1.77%	3.12%	3.26%	11.10%	14.21%	13.06%	14.97%
CANBK	2023/09/04	1.42	Sideways	50MA-Support	336.55	351.40	207.50	0.56%	-0.70%	0.62%	0.76%	6.95%	10.61%	9.95%	11.51%	10.49%
CANBK	2023/09/08	1.16	Sideways	Bullish	339.10	351.40	207.50	6.15%	2.86%	7.56%	7.64%	7.59%	10.60%	13.37%	8.91%	4.32%
CANBK	2023/08/29	0.47	Weak Down	50MA-Support	326.60	351.40	207.50	-0.32%	-1.90%	0.55%	3.05%	3.63%	6.80%	13.59%	15.20%	13.07%
BTML	2023/10/04	0.65	Sideways	50MA-Support	138.50	209.00	53.15	1.55%	6.25%	8.70%	5.52%	9.93%	9.10%	12.09%	14.80%	13.97%
BTML	2023/09/28	6.54	Weak Down	Bearish	135.90	209.00	53.15	3.09%	3.97%	1.91%	3.50%	8.28%	13.39%	10.34%	15.53%	19.61%
BTML	2023/09/15	1.71	Sideways	BullCross-50MA	139.50	209.00	53.15	-3.87%	-6.24%	-3.48%	-3.48%	-7.13%	1.29%	4.77%	7.06%	12.54%
BTML	2023/09/26	1.24	Sideways	Bearish	125.60	209.00	53.15	3.07%	8.20%	11.54%	12.50%	10.27%	21.22%	20.30%	23.81%	28.03%
BTML	2023/09/08	5.41	Sideways	50MA-Support	144.15	209.00	44.45	-1.18%	-5.62%	-3.43%	-2.43%	-3.23%	-10.13%	-1.98%	8.01%	4.68%
BTML	2023/12/04	0.55	Sideways	BearCross-200MA	156.20	209.00	69.00	1.92%	2.37%	5.57%	17.73%	21.99%	21.80%	23.21%	25.13%	28.59%
BTML	2023/09/21	3.96	Sideways	50MA-Resist	134.65	209.00	53.15	0.00%	-3.79%	-6.72%	-3.86%	0.93%	9.28%	14.44%	12.07%	18.08%
BTML	2023/09/27	1.27	Weak Down	Bearish	129.45	209.00	53.15	4.98%	8.23%	9.15%	6.99%	8.65%	20.28%	15.37%	21.40%	25.57%
BTML	2023/09/29	0.93	Sideways	50MA-Support	140.10	209.00	53.15	0.86%	-1.14%	0.39%	5.03%	7.46%	10.31%	6.32%	12.06%	14.24%
BTML	2023/09/22	1.56	Sideways	BearCross-50MA	134.65	209.00	53.15	-3.79%	-6.72%	-3.86%	0.93%	4.05%	11.81%	14.78%	15.30%	20.05%
BTML	2023/09/18	3.99	Sideways	BearCross-50MA	134.10	209.00	53.15	-2.46%	0.41%	0.41%	-3.39%	-6.34%	3.28%	13.53%	11.82%	17.08%
BTML	2023/09/11	5.54	Sideways	BearCross-200MA	142.45	209.00	44.45	-4.49%	-2.28%	-1.26%	-2.07%	-5.86%	-11.83%	-2.77%	8.18%	8.99%
BTML	2023/12/05	2.49	Sideways	200MA-Support	159.20	209.00	69.55	0.44%	3.58%	15.52%	19.69%	18.91%	27.51%	18.66%	19.57%	34.64%
BTML	2023/10/05	0.78	Sideways	50MA-Support	140.65	209.00	53.15	4.62%	7.04%	3.91%	8.25%	10.70%	6.19%	10.20%	14.93%	16.89%
BTML	2023/09/14	3.50	Sideways	BullCross-50MA	140.65	209.00	52.42	-0.82%	-4.66%	-7.00%	-4.27%	-4.27%	-0.39%	7.04%	7.43%	11.73%
BTML	2023/09/13	4.48	Sideways	50MA-Support	139.20	209.00	52.00	1.04%	0.22%	-3.66%	-6.03%	-3.27%	-2.37%	5.71%	10.34%	11.71%
BSL	2023/11/03	0.58	Weak Down	200MA-Support	182.15	236.70	137.55	-2.99%	-4.47%	-0.96%	-2.94%	-2.44%	-1.92%	1.24%	9.96%	18.61%
BSL	2023/10/31	0.17	Sideways	BearCross-200MA	177.40	236.70	134.50	-0.56%	2.20%	2.68%	-0.39%	-1.92%	1.38%	-0.06%	14.26%	24.52%
BSL	2023/11/29	3.49	Sideways	Bullish	185.15	236.70	145.60	0.05%	10.88%	9.48%	7.26%	4.75%	7.94%	9.96%	13.99%	15.58%
BSL	2023/11/02	0.24	Sideways	50MA-Support	181.30	236.70	134.50	0.47%	-2.54%	-4.03%	-0.50%	-2.48%	-2.95%	-3.17%	6.98%	14.67%
BSL	2023/11/06	2.49	Weak Down	BearCross-200MA	176.70	236.70	139.00	-1.53%	2.09%	0.06%	0.57%	0.23%	0.79%	4.78%	16.64%	15.22%
BSL	2023/11/07	1.38	Weak Down	BearCross-50MA	174.00	236.70	139.80	3.68%	1.61%	2.13%	1.78%	3.36%	1.90%	6.47%	15.43%	19.31%
BSL	2023/10/26	0.43	Sideways	50MA-Support	175.30	236.70	133.65	1.34%	1.94%	1.20%	0.63%	3.42%	0.86%	0.37%	5.62%	14.58%
BSL	2023/10/30	0.08	Sideways	50MA-Support	178.70	236.70	134.50	-0.73%	-1.29%	1.45%	1.93%	-1.12%	-0.90%	-0.34%	14.89%	11.84%
BSL	2023/10/27	0.19	Sideways	BearCross-200MA	177.65	236.70	133.65	0.59%	-0.14%	-0.70%	2.05%	2.53%	0.03%	0.56%	4.28%	10.61%
BSL	2023/10/23	0.56	Weak Up	200MA-Support	179.25	236.70	133.65	-3.60%	-2.20%	-0.89%	-0.31%	-1.03%	-2.93%	0.33%	-2.06%	11.74%
BSL	2023/11/28	4.01	Sideways	50MA-Support	184.40	236.70	145.60	0.41%	0.46%	11.33%	9.92%	7.70%	6.56%	17.16%	14.15%	15.21%
BSL	2023/11/01	0.77	Sideways	BearCross-200MA	176.40	236.70	134.50	2.78%	3.26%	0.17%	-1.36%	2.27%	1.36%	0.88%	12.59%	19.56%
BSL	2023/09/28	2.60	Sideways	50MA-Support	172.90	236.70	111.20	-0.29%	6.39%	2.92%	5.35%	11.45%	10.82%	6.71%	2.02%	2.43%
BSL	2023/10/25	0.65	Weak Up	BearCross-50MA	172.80	236.70	133.65	1.45%	2.81%	3.41%	2.66%	2.08%	4.40%	3.47%	6.71%	19.27%
BSL	2023/08/29	2.08	Sideways	Bearish	170.15	236.70	111.20	2.85%	3.59%	0.97%	0.00%	-0.24%	0.09%	0.47%	1.32%	10.11%
BSHSL	2023/10/31	1.25	Weak Down	Bearish	219.25	665.70	102.00	-0.68%	-1.16%	-1.07%	3.47%	8.21%	10.10%	2.01%	0.48%	21.69%
BSHSL	2023/09/29	0.33	Sideways	Bearish	246.30	665.70	95.70	-1.73%	-1.79%	-2.09%	-1.56%	-2.29%	-1.81%	-7.73%	-12.02%	-1.99%
BSHSL	2023/09/26	0.93	Sideways	Bearish	251.05	665.70	81.40	-2.83%	-2.53%	-1.89%	-3.58%	-3.64%	-4.72%	-9.28%	-13.82%	-3.66%
BSHSL	2023/10/26	1.35	Weak Down	Bearish	215.50	665.70	102.00	1.30%	0.39%	1.74%	1.04%	0.56%	12.23%	6.89%	1.14%	27.84%
BSHSL	2023/10/20	1.00	Sideways	Bearish	228.95	665.70	96.00	-0.74%	-3.32%	-5.87%	-4.65%	-5.50%	-0.92%	6.86%	-2.12%	-2.71%
BSHSL	2023/10/03	0.46	Weak Down	Bearish	242.05	665.70	96.00	-0.06%	-0.37%	0.17%	-0.58%	-1.36%	-3.12%	-8.55%	-10.39%	-3.47%
BSHSL	2023/10/12	0.92	Sideways	Bearish	242.50	665.70	96.00	-0.29%	-0.27%	-3.30%	-6.08%	-6.66%	-9.98%	-10.56%	-0.45%	-9.71%
BSHSL	2023/10/16	1.37	Sideways	50MA-Resist	241.85	665.70	96.00	-3.04%	-5.83%	-6.41%	-5.33%	-6.04%	-9.34%	-1.90%	-4.76%	-9.84%
BSHSL	2023/10/09	1.01	Sideways	Bearish	240.65	665.70	96.00	-0.79%	-0.60%	0.77%	0.48%	0.50%	-5.57%	-8.89%	0.50%	-7.06%
BSHSL	2023/09/20	0.60	Weak Down	Bearish	239.55	665.70	67.61	-0.25%	2.40%	2.98%	4.80%	1.84%	0.67%	1.23%	-5.13%	-9.46%
BSHSL	2023/10/23	1.40	Weak Down	Bearish	227.25	665.70	96.00	-2.60%	-5.17%	-3.94%	-4.80%	-3.52%	4.40%	6.23%	-2.31%	4.31%
BSHSL	2023/09/14	0.55	Weak Down	Bearish	233.30	665.70	64.00	1.39%	2.89%	2.68%	2.42%	5.14%	5.57%	3.15%	-2.38%	-6.02%
BSHSL	2023/10/05	0.50	Weak Down	Bearish	241.15	665.70	96.00	0.54%	-0.21%	-1.00%	-0.81%	0.56%	-6.14%	-9.48%	-1.62%	-6.66%
BSHSL	2023/10/10	0.85	Sideways	Bearish	238.75	665.70	96.00	0.19%	1.57%	1.28%	1.30%	-1.78%	-7.29%	-8.80%	3.90%	-6.14%
BSHSL	2023/09/22	0.45	Weak Down	Bearish	245.30	665.70	76.59	0.57%	2.34%	-0.55%	-0.24%	0.41%	-1.90%	-1.41%	-12.15%	-3.28%
BSHSL	2023/10/17	2.11	Sideways	50MA-Resist	234.50	665.70	96.00	-2.88%	-3.48%	-2.37%	-3.09%	-5.61%	-7.14%	5.07%	-4.01%	-6.35%
BSHSL	2023/10/30	0.62	Weak Down	Bearish	216.35	665.70	102.00	1.34%	0.65%	0.16%	0.25%	4.85%	13.08%	2.75%	1.50%	29.10%
BSHSL	2023/09/27	0.65	Sideways	Bearish	243.95	665.70	87.00	0.31%	0.96%	-0.78%	-0.84%	-1.15%	-0.59%	-7.21%	-10.13%	1.68%
BSHSL	2023/09/12	1.06	Sideways	Bearish	236.25	665.70	57.19	0.00%	-1.25%	0.13%	1.61%	1.40%	3.26%	2.07%	2.37%	-7.60%
BSHSL	2023/10/27	0.75	Weak Down	Bearish	218.30	665.70	102.00	-0.89%	0.44%	-0.25%	-0.73%	-0.64%	13.63%	3.11%	-0.11%	33.67%
BSHSL	2023/09/11	0.48	Sideways	Bearish	243.95	665.70	57.00	-3.16%	-3.16%	-4.37%	-3.03%	-1.60%	2.91%	-0.84%	-0.88%	-11.66%
BSHSL	2023/10/06	0.55	Sideways	Bearish	242.45	665.70	96.00	-0.74%	-1.53%	-1.34%	0.02%	-0.27%	-5.57%	-10.77%	1.63%	-8.31%
BSHSL	2023/10/25	1.13	Weak Down	Bearish	221.35	665.70	102.00	-2.64%	-1.38%	-2.26%	-0.95%	-1.63%	11.32%	5.56%	-1.08%	16.92%
BSHSL	2023/09/01	1.60	Strong Down	Bearish	228.90	665.70	45.53	4.98%	10.22%	15.73%	11.88%	9.59%	3.34%	7.78%	5.35%	2.45%
BSHSL	2023/10/18	1.29	Sideways	Bearish	227.75	665.70	96.00	-0.61%	0.53%	-0.22%	-2.81%	-5.38%	-4.85%	6.19%	-2.39%	-3.27%
BSHSL	2023/11/06	3.47	Weak Down	Bearish	226.85	665.70	104.00	4.58%	8.62%	6.61%	9.35%	7.85%	-2.01%	-3.92%	14.08%	16.69%
BSHSL	2023/09/13	0.47	Weak Down	Bearish	236.25	665.70	60.19	-1.25%	0.13%	1.61%	1.40%	1.14%	3.58%	2.62%	-0.74%	-8.42%
BSHSL	2023/11/02	1.18	Weak Down	Bearish	216.70	665.70	102.00	0.09%	4.68%	9.48%	13.71%	11.61%	6.30%	2.45%	2.79%	20.12%
BSHSL	2023/11/01	0.55	Weak Down	Bearish	217.75	665.70	102.00	-0.48%	-0.39%	4.18%	8.96%	13.16%	7.30%	2.92%	3.47%	19.52%
BSHSL	2023/09/21	0.53	Weak Down	Bearish	238.95	665.70	75.40	2.66%	3.24%	5.06%	2.09%	2.41%	1.46%	1.19%	-7.37%	-5.06%
BSHSL	2023/09/04	2.28	Strong Down	Bearish	240.30	665.70	51.51	4.99%	10.24%	6.58%	4.39%	1.52%	-0.10%	4.47%	0.89%	-5.22%
BSHSL	2023/09/18	0.40	Weak Down	Bearish	240.05	665.70	67.10	-0.21%	-0.46%	2.19%	2.77%	4.58%	0.77%	-0.35%	-4.62%	-9.73%
BSHSL	2023/09/25	0.52	Weak Down	Bearish	246.70	665.70	76.59	1.76%	-1.11%	-0.81%	-0.16%	-1.88%	-3.22%	-4.95%	-11.51%	-0.12%
BSHSL	2023/10/11	0.53	Sideways	Bearish	239.20	665.70	96.00	1.38%	1.09%	1.11%	-1.96%	-4.79%	-9.91%	-9.41%	2.28%	-7.19%
BSHSL	2023/09/15	0.35	Weak Down	Bearish	236.55	665.70	66.30	1.48%	1.27%	1.01%	3.70%	4.29%	2.33%	0.93%	-4.31%	-7.95%
BSHSL	2023/10/04	0.38	Weak Down	Bearish	241.90	665.70	96.00	-0.31%	0.23%	-0.52%	-1.30%	-1.12%	-5.85%	-10.91%	-6.22%	-4.77%
BSHSL	2023/09/28	0.50	Sideways	Bearish	244.70	665.70	92.15	0.65%	-1.08%	-1.14%	-1.45%	-0.92%	-1.19%	-6.44%	-11.01%	-0.02%
BSHSL	2023/11/03	0.67	Weak Down	Bearish	216.90	665.70	103.10	4.59%	9.38%	13.60%	11.50%	14.36%	3.78%	0.95%	9.29%	22.54%
BSHSL	2023/10/19	1.04	Sideways	Bearish	226.35	665.70	96.00	1.15%	0.40%	-2.21%	-4.79%	-3.56%	-4.17%	9.59%	-1.19%	-0.46%
BSHSL	2023/10/13	0.79	Sideways	Bearish	241.80	665.70	96.00	0.02%	-3.02%	-5.81%	-6.39%	-5.31%	-10.53%	-6.18%	-3.37%	-9.86%
BRITANNIA	2023/08/29	0.70	Strong Down	200MA-Resist	4530.75	5270.35	3564.10	0.44%	-1.39%	-1.02%	-0.52%	-0.35%	0.80%	-0.07%	0.14%	0.66%
BRITANNIA	2023/11/07	0.78	Strong Up	50MA-Support	4655.20	5270.35	3705.45	0.33%	-0.07%	0.57%	0.88%	1.19%	0.84%	4.24%	6.21%	8.69%
BRITANNIA	2023/11/02	2.28	Strong Down	50MA-Resist	4527.25	5270.35	3705.45	0.27%	2.13%	2.83%	3.17%	2.76%	4.22%	2.58%	10.51%	7.78%
BRITANNIA	2023/11/03	0.92	Weak Down	50MA-Resist	4539.55	5270.35	3705.45	1.85%	2.55%	2.89%	2.48%	3.14%	3.80%	3.83%	10.50%	8.19%
BRITANNIA	2023/11/01	1.18	Sideways	Bearish	4397.30	5270.35	3705.45	2.96%	3.23%	5.15%	5.86%	6.22%	6.93%	7.02%	12.53%	11.75%
BRITANNIA	2023/08/30	0.76	Strong Down	200MA-Support	4550.80	5270.35	3564.10	-1.82%	-1.46%	-0.96%	-0.79%	0.40%	1.26%	0.17%	-1.22%	0.53%
BRITANNIA	2023/11/06	0.57	Strong Up	BullCross-200MA	4623.60	5270.35	3705.45	0.68%	1.02%	0.62%	1.26%	1.57%	1.65%	3.89%	6.89%	7.17%
BRITANNIA	2023/09/20	0.91	Strong Up	BearCross-200MA	4527.40	5270.35	3564.10	0.69%	0.82%	0.94%	1.61%	2.21%	0.14%	0.74%	0.07%	0.27%
BRITANNIA	2023/11/08	1.04	Strong Up	Bearish	4670.60	5270.35	3746.15	-0.40%	0.24%	0.55%	0.86%	0.67%	0.75%	6.43%	4.98%	10.50%
BRITANNIA	2023/10/09	0.74	Weak Down	50MA-Resist	4522.50	5270.35	3690.00	0.16%	0.72%	0.85%	1.15%	1.41%	0.18%	-2.12%	2.87%	3.80%
BRITANNIA	2023/10/11	1.06	Strong Down	50MA-Resist	4554.95	5270.35	3690.00	0.13%	0.43%	0.68%	1.00%	1.16%	-1.04%	-0.61%	3.10%	1.96%
BRITANNIA	2023/09/27	0.91	Strong Up	50MA-Resist	4627.35	5270.35	3690.00	-2.22%	-1.95%	-2.85%	-2.05%	-2.02%	-1.44%	-0.54%	-4.34%	1.18%
BRITANNIA	2023/11/20	0.39	Strong Up	Bearish	4712.00	5270.35	4061.10	-0.26%	-0.38%	-0.13%	-1.44%	0.03%	5.02%	4.05%	7.38%	11.50%
BRITANNIA	2023/09/01	0.74	Strong Down	200MA-Resist	4484.35	5270.35	3564.10	0.51%	0.68%	1.89%	1.03%	1.25%	1.08%	1.91%	1.10%	2.59%
BRITANNIA	2023/10/19	0.70	Sideways	50MA-Support	4602.45	5270.35	3690.00	-0.49%	-1.56%	-1.49%	-2.06%	-1.92%	-1.37%	1.73%	1.99%	7.52%
BRITANNIA	2023/11/21	0.42	Strong Up	Bearish	4699.75	5270.35	4061.10	-0.12%	0.13%	-1.18%	0.29%	2.21%	6.46%	4.67%	9.82%	14.08%
BRITANNIA	2023/10/26	1.50	Weak Down	50MA-Resist	4507.80	5270.35	3690.00	0.14%	-1.02%	-1.80%	-2.45%	0.43%	3.20%	4.67%	6.56%	9.68%
BRITANNIA	2023/11/22	0.24	Strong Up	Bearish	4694.20	5270.35	4061.10	0.25%	-1.07%	0.41%	2.33%	3.38%	6.86%	5.38%	11.54%	12.32%
BRITANNIA	2023/09/08	0.64	Weak Down	200MA-Resist	4540.50	5270.35	3564.10	0.62%	0.59%	1.49%	0.75%	-0.17%	0.65%	-0.99%	0.45%	-0.15%
BRITANNIA	2023/09/22	0.55	Strong Up	BullCross-200MA	4564.65	5270.35	3602.00	0.12%	0.78%	1.37%	-0.88%	-0.60%	-0.92%	0.47%	-1.25%	1.98%
BRITANNIA	2023/10/12	1.45	Strong Down	BearCross-50MA	4560.75	5270.35	3690.00	0.31%	0.55%	0.87%	1.03%	0.91%	-1.02%	-0.46%	3.29%	3.35%
BRITANNIA	2023/11/23	0.37	Strong Up	Bearish	4705.80	5270.35	4095.10	-1.31%	0.16%	2.08%	3.12%	5.63%	5.02%	4.42%	10.86%	10.02%
BRITANNIA	2023/10/25	1.04	Weak Down	50MA-Resist	4533.75	5270.35	3690.00	-0.57%	-0.43%	-1.59%	-2.37%	-3.01%	3.02%	3.71%	3.96%	9.01%
BRITANNIA	2023/11/24	0.45	Strong Up	50MA-Support	4644.15	5270.35	4107.60	1.49%	3.43%	4.49%	7.03%	6.32%	6.46%	5.07%	13.73%	10.30%
BRITANNIA	2023/10/13	1.25	Strong Down	BullCross-50MA	4574.70	5270.35	3690.00	0.25%	0.56%	0.72%	0.61%	0.12%	-2.47%	1.07%	2.78%	5.00%
BRITANNIA	2023/09/07	1.06	Weak Down	BearCross-200MA	4530.70	5270.35	3564.10	0.22%	0.84%	0.80%	1.71%	0.96%	0.75%	0.14%	0.54%	-0.00%
BRITANNIA	2023/09/18	0.79	Strong Up	BullCross-200MA	4596.20	5270.35	3564.10	-1.50%	-0.82%	-0.69%	-0.57%	0.09%	-1.39%	-0.90%	-0.35%	-1.50%
BRITANNIA	2023/09/15	1.07	Strong Up	BearCross-200MA	4532.85	5270.35	3564.10	1.40%	-0.12%	0.57%	0.70%	0.82%	-0.83%	-0.06%	1.54%	-2.99%
BRITANNIA	2023/09/04	0.76	Strong Down	200MA-Resist	4507.20	5270.35	3564.10	0.17%	1.37%	0.52%	0.74%	1.36%	1.97%	2.06%	0.69%	2.23%
BRITANNIA	2023/11/28	0.69	Strong Up	50MA-Support	4713.45	5270.35	4139.50	1.91%	2.95%	5.46%	4.76%	4.98%	4.02%	4.20%	13.26%	7.92%
BRITANNIA	2023/10/23	0.62	Weak Up	BearCross-50MA	4530.60	5270.35	3690.00	0.07%	-0.50%	-0.36%	-1.52%	-2.30%	2.75%	3.98%	2.51%	10.71%
BRITANNIA	2023/10/16	0.84	Strong Down	BullCross-200MA	4586.05	5270.35	3690.00	0.31%	0.47%	0.36%	-0.13%	-1.21%	-3.48%	1.51%	2.88%	5.81%
BRITANNIA	2023/09/26	0.84	Strong Up	50MA-Resist	4600.15	5270.35	3690.00	0.59%	-1.64%	-1.37%	-2.28%	-1.47%	-0.98%	0.16%	-3.01%	1.13%
BRITANNIA	2023/10/17	0.58	Sideways	50MA-Support	4600.35	5270.35	3690.00	0.16%	0.05%	-0.44%	-1.52%	-1.45%	-4.41%	1.53%	2.43%	8.05%
BRITANNIA	2023/10/20	1.08	Weak Up	50MA-Support	4580.00	5270.35	3690.00	-1.08%	-1.01%	-1.58%	-1.43%	-2.59%	0.95%	2.54%	2.75%	9.24%
BRITANNIA	2023/09/25	1.26	Strong Up	200MA-Support	4570.05	5270.35	3637.00	0.66%	1.25%	-1.00%	-0.72%	-1.63%	-0.88%	0.66%	-1.22%	2.20%
BRITANNIA	2023/09/06	0.64	Strong Down	BullCross-200MA	4569.15	5270.35	3564.10	-0.84%	-0.63%	-0.01%	-0.04%	0.86%	-0.23%	-0.98%	-0.86%	0.24%
BRITANNIA	2023/10/18	0.65	Sideways	50MA-Support	4607.70	5270.35	3690.00	-0.11%	-0.60%	-1.67%	-1.60%	-2.17%	-1.75%	0.96%	2.00%	7.16%
BRITANNIA	2023/09/05	0.94	Strong Down	200MA-Resist	4514.95	5270.35	3564.10	1.20%	0.35%	0.57%	1.19%	1.16%	0.28%	2.49%	0.17%	1.94%
BRITANNIA	2023/09/11	0.76	Weak Up	BullCross-200MA	4568.55	5270.35	3564.10	-0.03%	0.87%	0.13%	-0.78%	0.61%	0.69%	-0.79%	0.13%	-1.33%
BRITANNIA	2023/11/09	0.57	Strong Up	200MA-Support	4652.10	5270.35	3930.05	0.64%	0.95%	1.26%	1.07%	1.42%	-0.17%	6.14%	5.74%	12.55%
BRITANNIA	2023/10/10	0.65	Strong Down	50MA-Resist	4529.95	5270.35	3690.00	0.55%	0.68%	0.99%	1.24%	1.55%	0.08%	-2.93%	3.36%	3.88%
BRITANNIA	2023/08/31	1.72	Strong Down	BearCross-200MA	4467.75	5270.35	3564.10	0.37%	0.88%	1.06%	2.27%	1.41%	2.39%	2.17%	1.45%	2.65%
BRITANNIA	2023/10/31	1.47	Sideways	Bearish	4426.50	5270.35	3701.30	-0.66%	2.28%	2.55%	4.45%	5.17%	6.42%	6.05%	11.55%	11.75%
BRITANNIA	2023/09/29	0.63	Weak Up	200MA-Resist	4537.15	5270.35	3690.00	-0.92%	-0.10%	-0.07%	0.03%	-0.32%	1.08%	-0.14%	-0.22%	3.83%
BRITANNIA	2023/11/10	0.41	Strong Up	200MA-Support	4681.95	5270.35	4061.10	0.31%	0.62%	0.43%	0.78%	0.64%	0.67%	5.69%	5.65%	11.42%
BRITANNIA	2023/10/03	1.46	Sideways	200MA-Resist	4495.45	5270.35	3690.00	0.82%	0.86%	0.96%	0.60%	0.77%	2.33%	0.85%	0.98%	4.60%
BRITANNIA	2023/09/13	1.15	Strong Up	200MA-Support	4608.25	5270.35	3564.10	-0.74%	-1.64%	-0.26%	-1.75%	-1.08%	-1.82%	-1.51%	-0.17%	-3.18%
BRITANNIA	2023/10/04	0.87	Weak Down	200MA-Resist	4532.50	5270.35	3690.00	0.03%	0.13%	-0.22%	-0.06%	0.50%	1.66%	-0.54%	2.01%	4.10%
BRITANNIA	2023/09/28	0.99	Strong Up	BearCross-200MA	4524.55	5270.35	3690.00	0.28%	-0.64%	0.18%	0.21%	0.31%	1.11%	1.23%	-2.81%	3.80%
BRITANNIA	2023/09/14	1.23	Strong Up	200MA-Support	4574.35	5270.35	3564.10	-0.91%	0.48%	-1.03%	-0.35%	-0.21%	-0.81%	-1.13%	0.73%	-3.23%
BRITANNIA	2023/11/17	0.42	Strong Up	Bearish	4718.30	5270.35	4061.10	-0.13%	-0.39%	-0.51%	-0.26%	-1.57%	4.65%	4.79%	5.02%	12.09%
BRITANNIA	2023/10/05	0.84	Weak Down	50MA-Resist	4533.90	5270.35	3690.00	0.10%	-0.25%	-0.09%	0.46%	0.59%	1.51%	-0.43%	2.68%	3.93%
BRITANNIA	2023/10/30	1.37	Strong Down	50MA-Resist	4461.60	5270.35	3690.00	-0.79%	-1.44%	1.47%	1.75%	3.63%	5.26%	5.34%	11.41%	10.26%
BRITANNIA	2023/09/21	0.93	Strong Up	200MA-Resist	4558.55	5270.35	3564.10	0.13%	0.25%	0.91%	1.51%	-0.75%	-0.44%	0.35%	-0.54%	1.43%
BRITANNIA	2023/11/13	0.78	Strong Up	200MA-Support	4696.35	5270.35	4061.10	0.31%	0.12%	0.47%	0.33%	0.07%	2.28%	6.53%	4.63%	12.47%
BRITANNIA	2023/11/15	0.81	Strong Up	Bearish	4710.80	5270.35	4061.10	-0.18%	0.16%	0.03%	-0.23%	-0.35%	3.01%	6.48%	3.58%	13.32%
BRITANNIA	2023/10/06	0.67	Weak Down	50MA-Resist	4538.45	5270.35	3690.00	-0.35%	-0.19%	0.36%	0.49%	0.80%	0.92%	-1.69%	2.91%	3.55%
BRITANNIA	2023/09/12	0.84	Strong Up	200MA-Support	4567.15	5270.35	3564.10	0.90%	0.16%	-0.75%	0.64%	-0.87%	1.32%	-0.73%	0.41%	-1.16%
BRITANNIA	2023/11/16	0.54	Strong Up	Bearish	4702.10	5270.35	4061.10	0.34%	0.21%	-0.05%	-0.17%	0.08%	5.71%	5.11%	4.45%	13.14%
BRITANNIA	2023/10/27	1.17	Strong Down	50MA-Resist	4514.30	5270.35	3690.00	-1.17%	-1.94%	-2.59%	0.29%	0.56%	3.71%	4.38%	7.50%	8.61%
BPCL	2023/09/07	1.00	Sideways	200MA-Support	354.60	397.90	288.05	2.07%	2.58%	-1.75%	0.28%	1.17%	-0.75%	-2.26%	-3.40%	-3.33%
BPCL	2023/09/06	0.93	Sideways	200MA-Support	353.15	397.90	288.05	0.41%	2.49%	3.00%	-1.35%	0.69%	0.59%	-2.61%	-3.61%	-1.91%
BPCL	2023/10/09	0.99	Weak Down	Neutral	340.00	397.90	288.05	0.12%	0.75%	2.56%	2.26%	2.13%	0.82%	2.72%	12.81%	18.26%
BPCL	2023/09/05	1.16	Sideways	BullCross-200MA	350.20	397.90	288.05	0.84%	1.26%	3.36%	3.87%	-0.51%	0.67%	-0.34%	-2.91%	1.00%
BPCL	2023/10/10	0.42	Weak Down	Neutral	340.40	397.90	288.05	0.63%	2.44%	2.14%	2.01%	4.20%	-0.13%	4.85%	12.82%	20.83%
BPCL	2023/10/17	1.50	Sideways	BullCross-50MA	354.70	397.90	288.05	-1.27%	-0.28%	-2.34%	-3.35%	-4.16%	0.62%	8.32%	10.52%	23.48%
BPCL	2023/09/13	1.13	Sideways	BullCross-200MA	355.60	397.90	288.05	0.89%	-0.94%	1.34%	-0.86%	-0.10%	-3.28%	-2.36%	-0.25%	-2.45%
BPCL	2023/09/08	1.40	Sideways	50MA-Resist	361.95	397.90	288.05	0.50%	-3.74%	-1.75%	-0.88%	-2.68%	-2.78%	-5.69%	-3.66%	-6.08%
BPCL	2023/09/29	0.30	Sideways	200MA-Resist	346.60	397.90	288.05	-1.51%	-1.51%	-0.62%	0.17%	-1.90%	0.19%	-1.10%	4.02%	13.26%
BPCL	2023/09/25	0.50	Sideways	200MA-Support	351.90	397.90	288.05	-0.07%	-0.82%	-2.26%	-1.51%	-3.00%	-3.27%	0.80%	-4.82%	9.18%
BPCL	2023/10/16	0.46	Weak Down	50MA-Resist	347.25	397.90	288.05	2.15%	0.85%	1.86%	-0.24%	-1.28%	0.58%	7.36%	12.38%	25.47%
BPCL	2023/11/01	1.87	Sideways	BullCross-200MA	356.90	397.90	298.80	1.02%	1.29%	2.62%	4.46%	7.65%	11.70%	15.24%	32.31%	25.81%
BPCL	2023/10/03	1.17	Weak Down	200MA-Resist	341.35	397.90	288.05	0.00%	0.91%	1.71%	-0.40%	-0.28%	3.91%	-0.41%	5.90%	16.79%
BPCL	2023/09/27	0.63	Sideways	200MA-Resist	349.00	397.90	288.05	-1.45%	-0.69%	-2.19%	-2.19%	-1.30%	-0.09%	1.35%	0.07%	10.04%
BPCL	2023/10/06	0.42	Weak Down	200MA-Resist	347.20	397.90	288.05	-2.07%	-1.96%	-1.34%	0.43%	0.14%	-0.23%	-0.09%	10.66%	11.75%
BPCL	2023/09/12	2.19	Sideways	BearCross-200MA	348.40	397.90	288.05	2.07%	2.97%	1.11%	3.43%	1.19%	0.17%	-1.13%	-0.33%	-3.86%
BPCL	2023/09/26	0.40	Sideways	BearCross-200MA	351.65	397.90	288.05	-0.75%	-2.19%	-1.44%	-2.93%	-2.93%	-2.59%	-0.41%	-1.35%	9.07%
BPCL	2023/10/04	0.67	Weak Down	Neutral	341.35	397.90	288.05	0.91%	1.71%	-0.40%	-0.28%	0.35%	2.59%	-1.86%	7.29%	14.33%
BPCL	2023/10/13	0.54	Weak Down	50MA-Resist	347.70	397.90	288.05	-0.13%	2.01%	0.72%	1.73%	-0.37%	-0.23%	5.34%	14.65%	23.28%
BPCL	2023/10/11	0.58	Weak Down	Neutral	342.55	397.90	288.05	1.80%	1.50%	1.37%	3.55%	2.23%	-2.20%	5.25%	13.01%	19.87%
BPCL	2023/10/05	0.80	Weak Down	200MA-Resist	344.45	397.90	288.05	0.80%	-1.29%	-1.18%	-0.55%	1.23%	2.69%	-2.76%	8.23%	13.80%
BPCL	2023/10/12	1.00	Weak Down	50MA-Resist	348.70	397.90	288.05	-0.29%	-0.42%	1.72%	0.43%	1.43%	-3.94%	3.67%	12.58%	21.74%
BPCL	2023/10/18	1.32	Sideways	BearCross-50MA	350.20	397.90	288.05	1.00%	-1.09%	-2.11%	-2.93%	-4.34%	2.96%	9.52%	10.79%	31.78%
BPCL	2023/09/28	1.02	Sideways	200MA-Resist	343.95	397.90	288.05	0.77%	-0.76%	-0.76%	0.15%	0.94%	1.09%	0.71%	3.77%	12.55%
BPCL	2023/09/21	0.97	Sideways	200MA-Support	355.25	397.90	288.05	-0.93%	-0.94%	-1.01%	-1.76%	-3.18%	-2.27%	-2.13%	-4.31%	3.10%
BPCL	2023/08/30	1.47	Weak Down	200MA-Support	351.95	397.90	288.05	-3.24%	-2.20%	-2.06%	-0.50%	0.34%	1.04%	0.94%	-3.01%	-1.21%
BPCL	2023/08/31	2.00	Weak Down	BearCross-200MA	340.55	397.90	288.05	1.07%	1.22%	2.83%	3.70%	4.13%	5.34%	3.35%	0.23%	1.97%
BPCL	2023/09/14	1.14	Sideways	50MA-Resist	358.75	397.90	288.05	-1.81%	0.45%	-1.73%	-0.98%	-1.90%	-3.39%	-5.23%	-2.38%	-2.65%
BPCL	2023/10/25	0.87	Sideways	50MA-Resist	339.95	397.90	288.05	-1.46%	-1.47%	2.04%	2.74%	4.99%	13.02%	17.27%	24.87%	38.39%
BPCL	2023/10/27	0.48	Sideways	Bearish	334.95	397.90	297.35	3.57%	4.27%	6.55%	7.64%	7.93%	14.66%	17.03%	30.08%	33.62%
BPCL	2023/09/15	1.34	Sideways	200MA-Support	352.25	397.90	288.05	2.30%	0.09%	0.85%	-0.09%	-0.10%	-3.09%	-3.36%	0.41%	1.32%
BPCL	2023/09/01	1.43	Weak Down	200MA-Resist	344.20	397.90	288.05	0.15%	1.74%	2.60%	3.02%	5.16%	2.34%	2.24%	0.07%	3.05%
BPCL	2023/10/23	1.26	Sideways	50MA-Resist	342.80	397.90	288.05	-0.83%	-2.28%	-2.29%	1.20%	1.88%	8.75%	14.51%	19.78%	38.48%
BPCL	2023/09/20	1.83	Sideways	200MA-Support	352.55	397.90	288.05	0.77%	-0.17%	-0.18%	-0.26%	-1.01%	-2.30%	-1.09%	-2.77%	2.54%
BPCL	2023/09/18	1.06	Sideways	50MA-Resist	360.35	397.90	288.05	-2.16%	-1.42%	-2.33%	-2.34%	-2.41%	-5.27%	-4.94%	-3.87%	0.06%
BPCL	2023/10/20	0.73	Sideways	50MA-Resist	346.40	397.90	288.05	-1.04%	-1.86%	-3.29%	-3.31%	0.14%	5.73%	11.75%	18.74%	36.50%
BPCL	2023/10/31	1.46	Sideways	BullCross-50MA	349.25	397.90	298.80	2.19%	3.24%	3.51%	4.87%	6.74%	12.40%	15.13%	32.14%	27.62%
BPCL	2023/09/22	0.40	Sideways	200MA-Support	351.95	397.90	288.05	-0.01%	-0.09%	-0.84%	-2.27%	-1.52%	-3.40%	-1.34%	-4.82%	5.92%
BPCL	2023/10/30	3.18	Sideways	50MA-Resist	346.90	397.90	297.35	0.68%	2.88%	3.93%	4.21%	5.58%	11.59%	11.85%	26.26%	29.00%
BPCL	2023/09/04	0.99	Weak Down	200MA-Resist	344.70	397.90	288.05	1.60%	2.45%	2.87%	5.00%	5.53%	4.54%	2.02%	0.73%	1.60%
BPCL	2023/08/29	0.95	Weak Down	Neutral	356.80	397.90	288.05	-1.36%	-4.55%	-3.53%	-3.39%	-1.85%	-2.35%	-1.19%	-2.86%	-2.27%
BPCL	2023/10/19	0.91	Sideways	BullCross-50MA	353.70	397.90	288.05	-2.06%	-3.08%	-3.89%	-5.29%	-5.30%	2.21%	8.58%	13.68%	33.50%
BPCL	2023/10/26	1.20	Sideways	Bearish	335.00	397.90	297.35	-0.01%	3.55%	4.25%	6.54%	7.63%	14.49%	16.49%	27.96%	38.96%
BOSCHLTD	2023/11/02	0.50	Strong Up	50MA-Support	19454.05	20932.10	16108.55	0.34%	0.57%	1.56%	0.99%	0.42%	6.16%	8.13%	10.99%	12.94%
BOSCHLTD	2023/08/30	0.93	Strong Down	50MA-Resist	18626.45	19990.00	15300.00	-0.28%	1.93%	2.36%	2.82%	3.48%	3.95%	3.01%	0.73%	10.22%
BOSCHLTD	2023/09/28	3.61	Strong Up	50MA-Support	19319.75	19990.00	15300.00	-1.55%	-2.88%	-2.99%	-2.02%	-0.08%	6.26%	3.98%	0.20%	0.81%
BOSCHLTD	2023/08/31	1.00	Strong Down	50MA-Resist	18573.85	19990.00	15300.00	2.22%	2.65%	3.11%	3.78%	3.87%	4.93%	2.94%	0.91%	11.31%
BOSCHLTD	2023/09/13	0.75	Strong Up	Bullish	19362.10	19990.00	15300.00	0.66%	1.56%	1.16%	-0.24%	-0.90%	-0.22%	-0.30%	5.03%	0.60%
BOSCHLTD	2023/10/03	1.28	Strong Down	BearCross-50MA	18762.85	19990.00	15300.00	-0.11%	0.89%	2.88%	2.63%	5.09%	8.38%	4.97%	4.03%	9.73%
BOSCHLTD	2023/10/09	0.93	Strong Down	Bullish	19256.65	19990.00	15393.60	2.39%	2.29%	6.23%	6.61%	7.36%	2.95%	1.01%	1.45%	8.13%
BOSCHLTD	2023/11/15	1.48	Strong Down	50MA-Support	19722.40	20932.10	16309.00	4.39%	4.71%	4.34%	5.05%	5.57%	9.52%	9.85%	11.40%	12.58%
BOSCHLTD	2023/10/06	0.83	Strong Down	50MA-Support	19303.95	19990.00	15393.60	-0.25%	2.14%	2.04%	5.97%	6.35%	4.07%	0.90%	1.78%	7.33%
BOSCHLTD	2023/10/27	0.79	Strong Up	Bullish	19742.65	20932.10	15543.00	-1.34%	-1.48%	-1.95%	-1.46%	-1.13%	-0.86%	4.24%	9.41%	10.09%
BOSCHLTD	2023/11/09	1.38	Strong Down	50MA-Support	19535.00	20932.10	16216.25	0.19%	-0.30%	0.96%	5.40%	5.72%	7.68%	12.33%	12.36%	12.14%
BOSCHLTD	2023/11/07	0.63	Strong Up	50MA-Support	19757.70	20932.10	16108.55	-0.56%	-1.13%	-0.94%	-1.42%	-0.18%	5.38%	9.32%	10.79%	9.45%
BOSCHLTD	2023/09/12	1.71	Strong Up	50MA-Support	19160.35	19990.00	15300.00	1.05%	1.72%	2.63%	2.23%	0.81%	0.30%	-1.20%	7.90%	3.04%
BOSCHLTD	2023/10/05	0.38	Strong Down	BullCross-50MA	18930.45	19990.00	15393.60	1.97%	1.72%	4.16%	4.06%	8.06%	6.88%	4.29%	4.37%	8.71%
BOSCHLTD	2023/10/30	0.65	Strong Up	50MA-Support	19478.10	20932.10	15543.00	-0.14%	-0.61%	-0.12%	0.21%	0.45%	-0.01%	6.37%	13.38%	12.69%
BOSCHLTD	2023/09/20	0.66	Strong Up	Bullish	19315.40	19990.00	15300.00	-0.66%	-1.02%	-1.09%	-0.89%	-0.50%	-1.99%	5.90%	2.64%	1.06%
BOSCHLTD	2023/09/27	1.26	Strong Up	50MA-Support	19218.55	19990.00	15300.00	0.53%	-1.03%	-2.37%	-2.48%	-1.50%	6.44%	5.27%	1.21%	1.84%
BOSCHLTD	2023/11/13	0.38	Strong Down	BearCross-50MA	19476.40	20932.10	16309.00	1.26%	5.71%	6.04%	5.66%	6.38%	11.23%	10.87%	11.46%	13.48%
BOSCHLTD	2023/11/10	1.68	Strong Down	BullCross-50MA	19572.45	20932.10	16309.00	-0.49%	0.77%	5.19%	5.52%	5.14%	8.69%	10.63%	12.72%	12.45%
BOSCHLTD	2023/10/31	0.33	Strong Up	50MA-Support	19450.95	20932.10	15590.45	-0.48%	0.02%	0.35%	0.59%	1.58%	1.40%	7.05%	12.82%	13.42%
BOSCHLTD	2023/10/04	0.70	Strong Down	50MA-Resist	18742.35	19990.00	15300.00	1.00%	3.00%	2.74%	5.20%	5.10%	7.36%	4.83%	4.39%	10.19%
BOSCHLTD	2023/10/26	0.81	Strong Up	Bullish	19648.35	20932.10	15501.00	0.48%	-0.87%	-1.00%	-1.48%	-0.99%	-0.58%	5.11%	10.26%	11.41%
BOSCHLTD	2023/09/29	1.52	Strong Up	50MA-Support	19019.70	19990.00	15300.00	-1.35%	-1.46%	-0.47%	1.49%	1.25%	8.70%	4.24%	2.28%	3.69%
BOSCHLTD	2023/09/14	0.99	Strong Up	Bullish	19489.75	19990.00	15300.00	0.90%	0.50%	-0.89%	-1.55%	-1.90%	-2.41%	-1.20%	3.24%	-0.20%
BOSCHLTD	2023/10/10	1.14	Weak Down	Bullish	19717.75	19990.00	15393.60	-0.10%	3.74%	4.12%	4.85%	3.13%	-0.11%	-1.82%	-0.74%	7.55%
BOSCHLTD	2023/10/23	0.76	Strong Up	Bullish	19825.60	20932.10	15501.00	-0.65%	-0.89%	-0.42%	-1.75%	-1.89%	-0.34%	-0.52%	6.11%	9.28%
BOSCHLTD	2023/09/05	0.96	Strong Up	Bullish	19150.80	19990.00	15300.00	0.65%	0.74%	1.32%	1.53%	0.05%	0.86%	0.35%	0.55%	5.65%
BOSCHLTD	2023/08/29	1.04	Strong Down	50MA-Resist	18628.75	19990.00	15300.00	-0.01%	-0.29%	1.92%	2.35%	2.80%	2.85%	3.69%	2.10%	9.81%
BOSCHLTD	2023/09/25	0.35	Strong Up	50MA-Support	19105.55	19990.00	15300.00	0.20%	0.59%	1.12%	-0.45%	-1.79%	3.20%	6.44%	3.33%	2.83%
BOSCHLTD	2023/11/06	0.37	Weak Down	50MA-Support	19565.10	20932.10	16108.55	0.98%	0.42%	-0.15%	0.04%	-0.45%	5.89%	10.73%	10.53%	9.86%
BOSCHLTD	2023/09/04	0.93	Strong Up	50MA-Support	19066.80	19990.00	15300.00	0.44%	1.09%	1.19%	1.76%	1.98%	2.73%	0.40%	1.24%	5.53%
BOSCHLTD	2023/11/01	0.45	Strong Up	50MA-Support	19358.40	20932.10	15740.00	0.49%	0.83%	1.07%	2.06%	1.49%	6.36%	9.55%	11.85%	12.14%
BOSCHLTD	2023/09/06	0.72	Strong Up	Bullish	19275.15	19990.00	15300.00	0.09%	0.66%	0.88%	-0.60%	0.45%	-0.45%	0.23%	2.30%	4.22%
BOSCHLTD	2023/09/21	0.45	Strong Up	Bullish	19187.85	19990.00	15300.00	-0.36%	-0.43%	-0.23%	0.16%	0.69%	0.61%	6.99%	2.65%	1.97%
BOSCHLTD	2023/11/03	0.29	Weak Down	50MA-Support	19519.50	20932.10	16108.55	0.23%	1.22%	0.65%	0.08%	0.27%	5.43%	8.99%	11.00%	12.14%
BOSCHLTD	2023/09/22	0.65	Strong Up	50MA-Support	19119.25	19990.00	15300.00	-0.07%	0.13%	0.52%	1.05%	-0.52%	0.72%	8.13%	2.77%	3.34%
BOSCHLTD	2023/11/08	1.36	Strong Down	50MA-Support	19646.95	20932.10	16108.55	-0.57%	-0.38%	-0.87%	0.38%	4.80%	7.94%	12.40%	10.63%	10.11%
BOSCHLTD	2023/09/07	0.56	Strong Up	Bullish	19293.00	19990.00	15300.00	0.57%	0.79%	-0.69%	0.36%	1.02%	-0.90%	-1.42%	2.10%	2.76%
BOSCHLTD	2023/09/08	0.67	Strong Up	Bullish	19403.25	19990.00	15300.00	0.21%	-1.25%	-0.21%	0.45%	1.35%	-1.53%	-3.30%	5.42%	1.51%
BOSCHLTD	2023/09/01	1.13	Strong Up	BullCross-50MA	18986.80	19990.00	15300.00	0.42%	0.86%	1.52%	1.61%	2.19%	3.57%	0.63%	-0.30%	7.10%
BOSCHLTD	2023/10/25	0.77	Strong Up	Bullish	19696.00	20932.10	15501.00	-0.24%	0.24%	-1.11%	-1.24%	-1.71%	-0.25%	4.53%	8.01%	9.80%
BOSCHLTD	2023/09/26	0.80	Strong Up	50MA-Support	19143.60	19990.00	15300.00	0.39%	0.92%	-0.65%	-1.99%	-2.10%	2.90%	5.11%	1.75%	2.04%
BOSCHLTD	2023/10/11	1.16	Weak Down	Bullish	19698.10	19990.00	15393.60	3.85%	4.22%	4.95%	3.23%	2.15%	-0.25%	-1.24%	-1.13%	6.79%
BOROLTD	2024/01/25	0.81	Weak Up	BearCross-50MA	353.20	482.20	300.00	-1.02%	-1.91%	-0.40%	-0.68%	-2.08%	-0.21%	13.59%
BOROLTD	2023/12/05	1.55	Strong Up	Neutral	375.75	482.20	300.00	-3.73%	-5.84%	-6.41%	-7.36%	-9.10%	-9.62%	-10.30%	-9.74%	-8.69%
BOROLTD	2023/10/23	1.33	Sideways	BearCross-200MA	381.95	482.20	300.00	-0.38%	1.06%	1.30%	1.24%	1.17%	6.44%	6.95%	8.26%	-7.37%
BOROLTD	2023/12/06	0.84	Strong Up	Neutral	361.75	482.20	300.00	-2.20%	-2.79%	-3.77%	-5.58%	-7.08%	-4.66%	-7.44%	-5.93%	-4.22%
BOROLTD	2024/01/24	3.73	Weak Up	50MA-Resist	359.10	482.20	300.00	-1.64%	-2.65%	-3.52%	-2.03%	-2.31%	-3.68%	9.82%
BOROLTD	2023/10/25	0.76	Sideways	200MA-Resist	380.50	482.20	300.00	1.45%	1.68%	1.63%	1.55%	1.09%	7.28%	6.40%	8.88%	-7.58%
BOROLTD	2023/12/07	0.41	Strong Up	Neutral	353.80	482.20	300.00	-0.61%	-1.61%	-3.46%	-4.99%	-3.87%	-3.59%	-4.76%	-3.70%	-2.06%
BOROLTD	2024/01/23	3.13	Sideways	50MA-Resist	352.20	482.20	300.00	1.96%	0.28%	-0.74%	-1.63%	-0.11%	-1.24%	13.09%	11.04%
BLUESTARCO	2023/09/12	1.12	Strong Up	Bullish	782.15	820.00	521.00	1.75%	0.63%	1.60%	2.29%	16.00%	13.56%	12.09%	13.71%	10.38%
BLUESTARCO	2023/08/30	0.32	Strong Down	Neutral	740.75	820.00	521.00	-0.04%	0.61%	0.10%	0.17%	1.42%	7.44%	20.23%	19.53%	17.91%
BLUESTARCO	2023/09/06	1.03	Sideways	50MA-Resist	751.25	820.00	521.00	5.56%	7.43%	7.48%	4.11%	5.94%	18.55%	19.09%	15.21%	22.37%
BLUESTARCO	2023/09/05	0.38	Weak Down	Neutral	742.00	820.00	521.00	1.25%	6.88%	8.77%	8.82%	5.41%	22.28%	19.70%	17.02%	27.26%
BLUESTARCO	2023/09/04	0.56	Weak Down	Neutral	741.50	820.00	521.00	0.07%	1.31%	6.95%	8.85%	8.89%	7.90%	20.86%	17.65%	27.36%
BLUESTARCO	2023/08/31	0.79	Strong Down	Neutral	740.45	820.00	521.00	0.65%	0.14%	0.21%	1.46%	7.10%	6.29%	20.78%	19.22%	20.12%
BLUESTARCO	2023/09/01	0.50	Weak Down	Neutral	745.25	820.00	521.00	-0.50%	-0.44%	0.81%	6.41%	8.30%	6.64%	22.33%	17.65%	22.27%
BLUESTARCO	2023/08/29	0.50	Strong Down	Neutral	735.25	820.00	521.00	0.75%	0.71%	1.36%	0.85%	0.92%	6.38%	23.40%	19.03%	19.50%
BLAL	2023/11/06	0.44	Sideways	Neutral	160.20	299.90	136.00	-0.03%	0.19%	0.47%	-0.75%	-1.87%	1.47%	-1.31%	3.43%	15.98%
BLAL	2023/09/14	0.43	Weak Down	50MA-Support	168.60	299.90	136.00	1.60%	1.19%	0.92%	-0.18%	-1.25%	-2.22%	-7.62%	-4.72%	-7.24%
BLAL	2023/10/12	0.83	Weak Down	Neutral	160.85	299.90	136.00	3.14%	1.34%	2.11%	-0.12%	-0.31%	-2.27%	0.59%	-1.93%	-2.21%
BLAL	2023/09/20	0.35	Weak Down	50MA-Support	170.15	299.90	136.00	-1.09%	-2.15%	-1.85%	-3.11%	-3.64%	-6.08%	-5.47%	-8.32%	-4.91%
BLAL	2023/10/11	0.77	Weak Down	Neutral	158.85	299.90	136.00	1.26%	4.44%	2.61%	3.40%	1.13%	-2.23%	1.54%	-1.04%	0.85%
BLAL	2023/11/03	0.54	Sideways	Neutral	161.80	299.90	136.00	-0.99%	-1.02%	-0.80%	-0.53%	-1.73%	-1.82%	-2.78%	2.16%	21.11%
BLAL	2023/10/16	1.10	Sideways	Neutral	163.00	299.90	136.00	0.77%	-1.44%	-1.63%	-1.87%	-4.29%	-4.05%	-1.75%	-2.91%	-2.18%
BLAL	2023/10/10	1.10	Weak Down	Neutral	157.80	299.90	136.00	0.67%	1.93%	5.13%	3.30%	4.09%	-2.34%	1.39%	0.76%	0.63%
BLAL	2023/09/15	1.82	Weak Down	Bullish	171.30	299.90	136.00	-0.41%	-0.67%	-1.75%	-2.80%	-2.51%	-4.90%	-7.88%	-6.39%	-6.60%
BLAL	2023/09/21	0.29	Weak Down	50MA-Support	168.30	299.90	136.00	-1.07%	-0.77%	-2.05%	-2.58%	-2.79%	-5.53%	-1.43%	-8.44%	-4.81%
BLAL	2023/10/20	2.13	Sideways	50MA-Resist	159.95	299.90	136.00	-2.47%	-3.66%	-2.91%	-1.72%	-0.88%	0.16%	-1.72%	-0.72%	0.22%
BLAL	2023/10/17	2.57	Sideways	Neutral	164.25	299.90	136.00	-2.19%	-2.37%	-2.62%	-5.02%	-6.18%	-2.59%	-2.28%	-3.29%	-2.28%
BLAL	2023/11/02	0.53	Sideways	Neutral	161.30	299.90	136.00	0.31%	-0.68%	-0.71%	-0.50%	-0.22%	-1.89%	-0.68%	-0.62%	13.05%
BLAL	2023/09/18	0.83	Weak Down	Bullish	170.60	299.90	136.00	-0.26%	-1.35%	-2.40%	-2.11%	-3.37%	-6.57%	-6.89%	-6.24%	-5.45%
BLAL	2023/10/19	0.45	Sideways	Neutral	160.35	299.90	136.00	-0.25%	-2.71%	-3.90%	-3.15%	-1.96%	0.90%	-0.84%	-0.41%	0.37%
BLAL	2023/11/01	1.56	Sideways	Neutral	160.00	299.90	136.00	0.81%	1.13%	0.12%	0.09%	0.31%	-1.06%	-0.75%	0.59%	8.09%
BLAL	2023/09/25	0.29	Weak Down	50MA-Resist	167.00	299.90	136.00	-1.29%	-1.83%	-2.04%	-1.29%	-2.46%	-5.51%	-1.65%	-5.87%	-3.89%
BLAL	2023/10/18	1.59	Sideways	Neutral	160.65	299.90	136.00	-0.19%	-0.44%	-2.89%	-4.08%	-3.33%	0.40%	0.19%	1.18%	0.56%
BLAL	2023/10/13	3.08	Sideways	50MA-Resist	165.90	299.90	136.00	-1.75%	-0.99%	-3.16%	-3.35%	-3.59%	-4.43%	-3.44%	-4.58%	-4.70%
BLAL	2023/09/22	0.27	Weak Down	BearCross-50MA	166.50	299.90	136.00	0.30%	-0.99%	-1.53%	-1.74%	-0.99%	-6.46%	-2.10%	-6.73%	-3.81%
BIRLAMONEY	2023/11/01	0.84	Sideways	Bullish	99.40	105.40	42.65	0.75%	9.81%	10.41%	11.57%	8.55%	17.05%	13.48%	8.55%	7.75%
BIKAJI	2023/10/27	1.35	Weak Down	Neutral	467.50	533.00	303.00	0.30%	1.20%	0.30%	1.55%	2.53%	10.33%	17.08%	19.36%	14.06%
BIKAJI	2023/10/06	0.69	Strong Down	50MA-Resist	470.60	533.00	303.00	0.00%	0.01%	3.03%	2.67%	2.73%	3.92%	-0.36%	10.55%	16.03%
BIKAJI	2023/10/09	0.78	Strong Down	Neutral	470.60	533.00	303.00	0.01%	3.03%	2.67%	2.73%	4.40%	1.86%	0.53%	11.35%	13.71%
BIKAJI	2023/10/10	0.35	Strong Down	Neutral	470.65	533.00	303.00	3.02%	2.66%	2.72%	4.39%	3.72%	-0.18%	-0.37%	9.59%	14.66%
BIKAJI	2023/10/30	1.16	Weak Down	Neutral	468.90	533.00	303.00	0.90%	0.00%	1.25%	2.23%	6.45%	10.90%	16.45%	18.12%	13.61%
BIKAJI	2023/10/13	0.95	Weak Down	50MA-Resist	483.45	533.00	303.00	1.62%	0.97%	0.08%	1.67%	1.16%	-3.01%	3.25%	13.58%	12.88%
BIKAJI	2023/10/11	1.37	Weak Down	50MA-Resist	484.85	533.00	303.00	-0.35%	-0.29%	1.33%	0.68%	-0.21%	-5.43%	-2.08%	7.25%	13.06%
BIKAJI	2023/11/01	1.20	Weak Down	50MA-Resist	468.90	533.00	303.00	1.25%	2.23%	6.45%	10.80%	10.95%	17.10%	15.09%	15.67%	16.78%
BIKAJI	2023/10/05	0.19	Strong Down	50MA-Resist	480.70	533.00	303.00	-2.10%	-2.10%	-2.09%	0.86%	0.51%	2.25%	-2.75%	8.08%	13.87%
BIKAJI	2023/10/12	0.52	Weak Down	BearCross-50MA	483.15	533.00	303.00	0.06%	1.69%	1.03%	0.14%	1.73%	-3.24%	-0.79%	13.72%	12.25%
BIKAJI	2023/11/02	0.35	Weak Down	Neutral	474.75	533.00	303.00	0.97%	5.14%	9.44%	9.58%	10.37%	13.61%	15.46%	15.33%	12.87%
BIKAJI	2023/10/25	1.44	Sideways	50MA-Resist	469.80	533.00	303.00	-2.41%	-0.49%	-0.19%	0.70%	-0.19%	10.74%	16.88%	15.44%	12.30%
BIKAJI	2023/10/04	0.36	Weak Down	50MA-Resist	481.10	533.00	303.00	-0.08%	-2.18%	-2.18%	-2.17%	0.78%	0.57%	-4.70%	3.75%	12.11%
BIKAJI	2023/10/31	0.47	Weak Down	Neutral	473.10	533.00	303.00	-0.89%	0.35%	1.32%	5.51%	9.82%	16.14%	13.11%	13.67%	13.88%
BIKAJI	2023/10/26	2.47	Sideways	Neutral	458.50	533.00	303.00	1.96%	2.27%	3.18%	2.27%	3.54%	14.29%	17.63%	19.02%	14.72%
BIKAJI	2023/10/19	0.62	Sideways	BullCross-50MA	491.50	533.00	303.00	-0.50%	-2.47%	-4.42%	-6.71%	-4.88%	-2.47%	4.94%	8.87%	10.36%
BIKAJI	2023/10/23	0.84	Sideways	BearCross-50MA	479.35	533.00	303.00	-1.99%	-4.35%	-2.47%	-2.18%	-1.30%	8.39%	14.62%	14.35%	9.38%
BIKAJI	2023/10/20	0.77	Sideways	50MA-Support	489.05	533.00	303.00	-1.98%	-3.94%	-6.25%	-4.41%	-4.12%	2.07%	6.33%	10.35%	11.96%
BIKAJI	2023/11/03	0.48	Sideways	50MA-Resist	479.35	533.00	303.00	4.13%	8.39%	8.53%	9.31%	7.60%	14.19%	13.14%	9.38%	13.58%
BIKAJI	2023/10/18	0.31	Sideways	BearCross-50MA	483.85	533.00	303.00	1.58%	1.07%	-0.93%	-2.90%	-5.24%	-1.88%	8.30%	12.86%	11.14%
BIKAJI	2023/10/16	1.50	Sideways	BullCross-50MA	491.30	533.00	303.00	-0.64%	-1.52%	0.04%	-0.46%	-2.43%	-3.70%	5.75%	9.78%	13.58%
BIKAJI	2023/10/17	0.57	Sideways	50MA-Support	488.15	533.00	303.00	-0.88%	0.69%	0.18%	-1.80%	-3.76%	-3.94%	6.58%	12.13%	13.46%
BIGBLOC	2023/11/16	0.35	Weak Down	Neutral	154.55	189.85	116.50	-0.81%	-1.10%	-0.68%	-1.33%	-1.10%	1.39%	2.72%	6.86%	6.50%
BIGBLOC	2023/11/28	1.08	Sideways	200MA-Support	152.65	189.85	116.50	-0.07%	2.59%	2.65%	4.72%	4.42%	2.62%	8.19%	7.37%	17.56%
BIGBLOC	2023/12/15	1.96	Sideways	50MA-Resist	158.45	189.85	116.50	4.80%	4.23%	-0.92%	3.60%	3.85%	3.88%	2.18%	14.17%	12.15%
BIGBLOC	2023/11/20	0.53	Weak Down	200MA-Support	152.85	189.85	116.50	0.43%	-0.23%	0.00%	2.72%	-0.13%	4.29%	2.49%	7.39%	6.35%
BIGBLOC	2023/11/01	0.49	Weak Down	50MA-Resist	152.25	189.85	116.50	1.02%	2.23%	0.62%	0.03%	1.22%	1.51%	0.39%	4.70%	4.07%
BIGBLOC	2023/11/17	0.47	Weak Down	200MA-Support	153.30	189.85	116.50	-0.29%	0.13%	-0.52%	-0.29%	2.41%	4.27%	1.40%	2.41%	5.90%
BIGBLOC	2023/12/20	1.55	Sideways	BearCross-50MA	157.00	189.85	116.50	4.55%	4.81%	3.34%	3.57%	3.44%	4.33%	23.89%	8.95%	26.97%
BIGBLOC	2023/10/26	0.40	Weak Down	200MA-Support	153.00	189.85	116.50	5.42%	6.73%	4.84%	-0.49%	0.52%	-0.59%	0.20%	-0.29%	1.60%
BIGBLOC	2023/11/13	0.13	Weak Down	200MA-Support	154.00	189.85	116.50	0.42%	0.36%	-0.45%	-0.75%	-0.32%	-0.94%	2.24%	2.89%	5.45%
BIGBLOC	2023/11/15	0.36	Weak Down	Neutral	154.65	189.85	116.50	-0.06%	-0.87%	-1.16%	-0.74%	-1.39%	1.26%	2.46%	7.37%	5.98%
BIGBLOC	2023/12/06	0.73	Sideways	BearCross-50MA	157.45	189.85	116.50	0.64%	0.83%	-1.27%	-0.51%	-0.16%	-0.29%	3.14%	2.83%	14.80%
BIGBLOC	2023/11/10	0.19	Weak Down	200MA-Support	150.75	189.85	116.50	2.16%	2.59%	2.52%	1.69%	1.39%	1.26%	5.74%	3.71%	7.86%
BIGBLOC	2023/11/09	0.15	Weak Down	200MA-Support	152.10	189.85	116.50	-0.89%	1.25%	1.68%	1.61%	0.79%	3.22%	5.10%	3.35%	6.67%
BIGBLOC	2023/11/08	0.16	Weak Down	Neutral	154.10	189.85	116.50	-1.30%	-2.17%	-0.06%	0.36%	0.29%	-0.81%	1.69%	1.65%	6.78%
BIGBLOC	2023/11/07	0.33	Weak Down	200MA-Support	152.30	189.85	116.50	1.18%	-0.13%	-1.02%	1.12%	1.54%	0.13%	2.82%	2.07%	7.78%
BIGBLOC	2023/11/29	1.00	Sideways	200MA-Support	152.55	189.85	116.50	2.65%	2.72%	4.79%	4.49%	3.21%	3.05%	2.92%	7.90%	27.50%
BIGBLOC	2023/12/01	1.09	Sideways	Neutral	156.70	189.85	116.50	2.01%	1.72%	0.48%	1.12%	1.31%	1.12%	5.01%	3.73%	23.17%
BIGBLOC	2023/11/06	0.31	Weak Down	Neutral	153.20	189.85	116.50	-0.59%	0.59%	-0.72%	-1.60%	0.52%	0.20%	-0.42%	3.62%	2.48%
BIGBLOC	2024/01/08	0.70	Sideways	Bullish	161.90	189.85	117.00	6.27%	10.84%	20.14%	19.73%	19.21%	5.65%	9.76%	25.73%	56.61%
BIGBLOC	2023/11/30	2.03	Sideways	50MA-Resist	156.60	189.85	116.50	0.06%	2.08%	1.79%	0.54%	1.18%	-0.16%	4.82%	3.67%	23.79%
BIGBLOC	2023/12/07	0.87	Sideways	50MA-Resist	158.45	189.85	116.50	0.19%	-1.89%	-1.14%	-0.79%	-1.33%	3.60%	3.44%	8.58%	16.28%
BIGBLOC	2023/11/02	0.32	Weak Down	Neutral	153.80	189.85	116.50	1.20%	-0.39%	-0.98%	0.20%	-1.11%	-0.33%	2.08%	2.37%	7.96%
BIGBLOC	2023/11/24	1.00	Sideways	200MA-Support	157.00	189.85	116.50	-2.77%	-2.83%	-0.25%	-0.19%	1.82%	-0.99%	5.76%	3.44%	9.59%
BIGBLOC	2023/12/13	1.00	Sideways	50MA-Resist	157.20	189.85	116.50	-0.54%	0.80%	5.63%	5.06%	-0.13%	3.31%	4.20%	22.77%	13.58%
BIGBLOC	2023/12/11	1.49	Sideways	BearCross-50MA	155.45	189.85	116.50	0.77%	1.13%	0.58%	1.93%	6.82%	4.37%	4.44%	25.12%	13.41%
BIGBLOC	2023/12/14	1.30	Sideways	50MA-Resist	156.35	189.85	116.50	1.34%	6.20%	5.63%	0.42%	4.99%	4.83%	4.57%	16.63%	17.17%
BIGBLOC	2023/11/21	0.29	Weak Down	200MA-Support	153.50	189.85	116.50	-0.65%	-0.42%	2.28%	-0.55%	-0.62%	2.57%	2.41%	7.20%	6.71%
BIGBLOC	2023/11/22	0.39	Sideways	200MA-Support	152.50	189.85	116.50	0.23%	2.95%	0.10%	0.03%	2.69%	3.90%	2.52%	6.39%	7.21%
BIGBLOC	2023/11/23	0.28	Sideways	200MA-Support	152.85	189.85	116.50	2.72%	-0.13%	-0.20%	2.45%	2.52%	3.86%	3.66%	6.38%	5.92%
BIGBLOC	2023/12/12	1.30	Sideways	50MA-Resist	156.65	189.85	116.50	0.35%	-0.19%	1.15%	6.00%	5.43%	3.80%	3.77%	23.75%	11.36%
BIGBLOC	2023/10/25	0.57	Sideways	200MA-Support	151.05	189.85	116.50	1.29%	6.79%	8.11%	6.19%	0.79%	2.02%	2.32%	1.06%	5.10%
BHARATWIRE	2024/01/09	5.27	Sideways	Bullish	338.30	348.80	87.30	13.20%	14.37%	16.80%	17.06%	15.59%	10.86%	3.58%	-4.63%	-3.50%
BHAGCHEM	2023/09/15	0.17	Strong Up	Bearish	1236.40	1726.25	1000.00	2.36%	1.82%	-1.05%	-1.96%	-2.05%	5.47%	30.22%	28.79%	19.43%
BHAGCHEM	2023/09/14	0.38	Strong Up	Bearish	1238.75	1726.25	1000.00	-0.19%	2.17%	1.62%	-1.24%	-2.14%	-1.78%	26.88%	28.80%	23.10%
BHAGCHEM	2023/09/18	0.53	Strong Up	50MA-Resist	1265.60	1726.25	1000.00	-0.53%	-3.33%	-4.22%	-4.31%	-0.04%	3.53%	28.94%	22.72%	19.55%
BHAGCHEM	2023/09/08	0.14	Strong Up	50MA-Resist	1252.95	1726.25	1000.00	0.63%	-4.68%	-2.76%	-1.13%	-1.32%	-3.34%	4.07%	30.52%	13.33%
BHAGCHEM	2023/09/11	0.48	Strong Up	50MA-Resist	1260.85	1726.25	1000.00	-5.28%	-3.37%	-1.75%	-1.94%	0.38%	0.34%	3.92%	27.88%	15.11%
BHAGCHEM	2023/09/20	0.14	Strong Up	BearCross-50MA	1258.85	1726.25	1000.00	-2.81%	-3.71%	-3.79%	0.50%	-0.00%	10.79%	29.91%	16.42%	19.80%
BHAGCHEM	2023/09/04	1.82	Strong Up	Bearish	1247.00	1726.25	1000.00	1.75%	2.35%	1.92%	0.48%	1.11%	1.49%	1.46%	19.72%	27.94%
BERGEPAINT	2024/01/17	1.40	Weak Up	50MA-Support	595.15	679.75	439.29	-3.16%	-2.65%	-8.09%	-5.48%	-6.80%	-4.30%	-6.91%	-5.34%
BERGEPAINT	2023/12/12	0.88	Sideways	50MA-Support	571.05	679.75	439.29	0.01%	1.58%	2.58%	3.91%	3.89%	2.36%	4.75%	4.33%	-2.86%
BERGEPAINT	2024/01/01	0.47	Weak Up	Bullish	603.85	679.75	439.29	0.08%	-0.94%	-0.89%	-1.24%	-4.14%	-0.18%	-9.41%	-5.68%	-7.12%
BERGEPAINT	2024/01/02	0.46	Weak Up	Bullish	604.35	679.75	439.29	-1.03%	-0.98%	-1.32%	-4.22%	-2.72%	0.02%	-6.92%	-6.16%	-8.43%
BERGEPAINT	2023/12/04	1.10	Weak Up	Bullish	585.60	679.75	439.29	0.41%	-1.15%	0.50%	-1.14%	-1.55%	1.32%	0.38%	2.19%	3.22%
BERGEPAINT	2023/11/09	0.91	Weak Up	BearCross-50MA	578.95	679.75	439.29	-0.09%	-0.53%	-0.63%	-0.12%	1.53%	-0.93%	1.15%	-1.36%	1.53%
BERGEPAINT	2023/12/15	1.32	Sideways	50MA-Support	585.80	679.75	439.29	1.29%	1.27%	-2.26%	-1.99%	-0.45%	3.08%	-1.19%	1.60%	-3.53%
BERGEPAINT	2023/11/08	0.83	Weak Up	BullCross-50MA	586.25	679.75	439.29	-1.25%	-1.34%	-1.77%	-1.87%	-1.36%	-1.94%	-0.02%	-2.59%	-0.53%
BERGEPAINT	2024/01/03	0.26	Weak Up	Bullish	598.15	679.75	439.29	0.05%	-0.30%	-3.23%	-1.71%	-0.92%	-0.50%	-7.26%	-7.08%	-5.89%
BERGEPAINT	2023/11/23	0.76	Weak Up	50MA-Resist	574.85	679.75	439.29	-0.23%	-0.10%	-0.14%	-0.08%	1.97%	0.71%	1.90%	1.69%	0.70%
BERGEPAINT	2023/12/29	1.25	Weak Up	Bullish	604.65	679.75	439.29	-0.13%	-0.05%	-1.08%	-1.03%	-1.37%	-1.46%	-4.18%	-6.47%	-7.63%
BERGEPAINT	2023/11/07	0.50	Sideways	Neutral	571.45	679.75	439.29	2.59%	1.31%	1.22%	0.78%	0.67%	-0.31%	0.52%	0.88%	0.47%
BERGEPAINT	2023/12/08	0.73	Sideways	50MA-Support	578.95	679.75	439.29	-0.42%	-1.36%	-1.36%	0.19%	1.18%	0.73%	4.30%	2.37%	-5.52%
BERGEPAINT	2024/01/05	0.47	Weak Up	Bullish	596.35	679.75	439.29	-2.93%	-1.42%	-0.62%	-0.45%	-0.09%	-2.85%	-5.79%	-7.94%	-5.53%
BERGEPAINT	2023/12/01	3.16	Weak Up	50MA-Support	586.15	679.75	439.29	-0.09%	0.32%	-1.25%	0.41%	-1.23%	-0.06%	-0.51%	2.05%	2.83%
BERGEPAINT	2023/11/30	1.64	Sideways	50MA-Resist	574.40	679.75	439.29	2.05%	1.95%	2.37%	0.77%	2.46%	0.98%	-0.04%	5.21%	3.73%
BERGEPAINT	2024/01/08	0.59	Weak Up	50MA-Support	578.85	679.75	439.29	1.56%	2.38%	2.56%	2.93%	4.13%	-5.50%	-2.37%	-4.29%	-1.14%
BERGEPAINT	2023/11/06	1.51	Sideways	50MA-Resist	569.15	679.75	439.29	0.40%	3.00%	1.72%	1.63%	1.19%	2.45%	0.86%	1.72%	0.60%
BERGEPAINT	2024/01/04	0.60	Weak Up	Bullish	598.45	679.75	439.29	-0.35%	-3.28%	-1.76%	-0.97%	-0.80%	-3.69%	-6.45%	-7.13%	-6.94%
BERGEPAINT	2023/12/27	0.82	Weak Up	50MA-Support	584.55	679.75	439.29	1.98%	3.44%	3.30%	3.39%	2.33%	1.39%	1.81%	-3.89%	-5.23%
BERGEPAINT	2023/11/10	0.45	Sideways	50MA-Resist	578.40	679.75	439.29	-0.43%	-0.54%	-0.03%	1.63%	0.74%	-0.71%	1.66%	0.29%	1.06%
BERGEPAINT	2023/12/28	0.64	Weak Up	Bullish	596.10	679.75	439.29	1.43%	1.30%	1.38%	0.34%	0.39%	-0.41%	-3.31%	-5.19%	-7.57%
BERGEPAINT	2023/11/21	0.28	Sideways	50MA-Support	583.10	679.75	439.29	-2.31%	-1.41%	-1.64%	-1.51%	-1.55%	-0.73%	-2.06%	0.01%	2.63%
BERGEPAINT	2023/12/14	0.88	Sideways	50MA-Support	580.05	679.75	439.29	0.99%	2.29%	2.28%	-1.29%	-1.02%	4.24%	2.81%	4.21%	-3.15%
BERGEPAINT	2023/11/28	0.59	Weak Up	50MA-Resist	574.30	679.75	439.29	-0.04%	0.02%	2.06%	1.97%	2.39%	-0.57%	3.30%	5.28%	3.20%
BERGEPAINT	2023/12/18	1.07	Weak Up	Bullish	593.35	679.75	439.29	-0.02%	-3.51%	-3.24%	-1.72%	-0.94%	1.85%	-0.92%	-2.87%	-4.69%
BERGEPAINT	2023/11/20	0.43	Weak Up	50MA-Support	582.70	679.75	439.29	0.07%	-2.24%	-1.35%	-1.57%	-1.44%	0.91%	-2.00%	-1.47%	2.65%
BERGEPAINT	2023/12/19	1.33	Weak Up	Bullish	593.25	679.75	439.29	-3.49%	-3.22%	-1.70%	-0.92%	-1.47%	0.83%	-0.10%	-2.34%	-3.99%
BERGEPAINT	2023/12/06	5.25	Sideways	50MA-Support	578.85	679.75	439.29	1.68%	0.02%	-0.41%	-1.35%	-1.34%	-1.09%	2.98%	0.00%	-0.43%
BERGEPAINT	2024/01/19	1.20	Sideways	50MA-Resist	579.35	679.75	439.29	-5.58%	-2.90%	-4.25%	-3.37%	-3.03%	-4.06%	-3.60%	-1.33%
BERGEPAINT	2023/11/17	1.17	Sideways	50MA-Support	587.80	679.75	439.29	-0.87%	-0.80%	-3.09%	-2.20%	-2.42%	-0.37%	-1.92%	-2.59%	2.82%
BERGEPAINT	2023/12/20	1.33	Weak Up	50MA-Support	572.55	679.75	439.29	0.28%	1.85%	2.66%	2.10%	4.11%	4.52%	3.69%	-4.46%	-0.95%
BERGEPAINT	2023/12/07	1.64	Sideways	Bullish	588.55	679.75	439.29	-1.63%	-2.05%	-2.97%	-2.96%	-1.44%	-2.45%	2.74%	-0.11%	-1.56%
BERGEPAINT	2023/12/13	1.50	Sideways	50MA-Support	571.10	679.75	439.29	1.57%	2.57%	3.90%	3.88%	0.25%	4.38%	4.79%	5.54%	-1.97%
BERGEPAINT	2023/12/11	0.44	Sideways	50MA-Support	576.50	679.75	439.29	-0.95%	-0.94%	0.62%	1.61%	2.92%	1.96%	4.83%	2.97%	-2.42%
BERGEPAINT	2023/12/21	0.37	Sideways	BullCross-50MA	574.15	679.75	439.29	1.57%	2.38%	1.81%	3.82%	5.31%	3.87%	3.77%	-2.02%	-3.20%
BERGEPAINT	2023/11/22	0.61	Sideways	50MA-Resist	569.65	679.75	439.29	0.91%	0.68%	0.82%	0.77%	0.83%	3.32%	1.83%	3.19%	4.69%
BERGEPAINT	2023/11/16	0.33	Sideways	50MA-Resist	578.25	679.75	439.29	1.65%	0.77%	0.84%	-1.49%	-0.59%	1.37%	0.12%	2.59%	4.43%
BERGEPAINT	2023/12/05	0.87	Sideways	Bullish	588.00	679.75	439.29	-1.56%	0.09%	-1.54%	-1.96%	-2.88%	0.89%	-0.59%	1.42%	1.22%
BERGEPAINT	2023/12/22	0.79	Weak Up	50MA-Support	583.15	679.75	439.29	0.80%	0.24%	2.22%	3.69%	3.55%	-0.74%	3.36%	-4.88%	-4.69%
BERGEPAINT	2023/11/15	0.78	Sideways	50MA-Resist	575.30	679.75	439.29	0.51%	2.17%	1.29%	1.36%	-0.98%	-0.16%	2.30%	3.14%	5.10%
BERGEPAINT	2023/12/26	0.37	Weak Up	Bullish	587.80	679.75	439.29	-0.55%	1.41%	2.87%	2.73%	2.82%	0.02%	2.83%	-4.76%	-6.60%
BERGEPAINT	2024/01/18	1.80	Weak Up	BearCross-50MA	576.35	679.75	439.29	0.52%	-5.09%	-2.39%	-3.76%	-2.86%	-1.60%	-4.40%	-0.71%
BERGEPAINT	2023/11/29	0.76	Weak Up	50MA-Resist	574.05	679.75	439.29	0.06%	2.11%	2.01%	2.43%	0.84%	-0.51%	-0.26%	5.19%	3.41%
BERGEPAINT	2023/11/13	0.28	Sideways	50MA-Resist	575.90	679.75	439.29	-0.10%	0.41%	2.07%	1.18%	1.25%	-0.32%	0.51%	1.72%	3.51%
BERGEPAINT	2023/11/24	0.35	Weak Up	50MA-Resist	573.55	679.75	439.29	0.13%	0.09%	0.15%	2.20%	2.10%	0.51%	3.45%	3.93%	2.50%
BERGEPAINT	2023/11/02	1.14	Sideways	Neutral	548.95	679.75	439.29	0.77%	3.68%	4.10%	6.79%	5.46%	7.08%	4.48%	5.45%	8.09%
BERGEPAINT	2024/01/16	1.07	Weak Up	Bullish	604.45	679.75	439.29	-1.54%	-4.65%	-4.15%	-9.50%	-6.93%	-6.44%	-9.17%	-7.87%
BERGEPAINT	2024/02/02	1.19	Strong Down	200MA-Support	569.55	679.75	439.29	-0.43%	-2.41%	-2.41%	-3.61%	-2.73%	-1.17%	0.41%
BERGEPAINT	2024/01/12	0.59	Sideways	50MA-Support	595.80	679.75	439.29	1.17%	1.45%	-0.11%	-3.26%	-2.76%	-5.71%	-6.71%	-7.12%
BERGEPAINT	2024/01/15	0.81	Weak Up	Bullish	602.75	679.75	439.29	0.28%	-1.26%	-4.38%	-3.88%	-9.25%	-6.24%	-7.79%	-6.61%
BERGEPAINT	2023/11/03	1.28	Weak Down	200MA-Support	553.15	679.75	439.29	2.89%	3.31%	5.98%	4.66%	4.56%	5.34%	3.82%	6.40%	7.25%
BERGEPAINT	2024/01/10	0.94	Weak Up	50MA-Support	592.65	679.75	439.29	0.17%	0.53%	1.70%	1.99%	0.42%	-6.40%	-3.90%	-5.76%	-3.50%
BERGEPAINT	2024/01/09	0.66	Weak Up	50MA-Support	587.90	679.75	439.29	0.81%	0.98%	1.34%	2.53%	2.82%	-4.31%	-3.81%	-6.28%	-2.76%
BERGEPAINT	2024/01/11	0.38	Sideways	Bullish	593.65	679.75	439.29	0.36%	1.53%	1.82%	0.25%	-2.91%	-5.69%	-4.47%	-5.53%
BDL	2023/10/10	1.11	Strong Down	BullCross-200MA	1030.30	1278.00	787.00	0.27%	-2.32%	-2.81%	-2.77%	-1.52%	-9.33%	-4.39%	2.22%	7.41%
BDL	2023/10/06	0.51	Strong Down	Neutral	995.90	1278.00	787.00	0.78%	3.45%	3.74%	1.05%	0.55%	0.55%	-3.27%	6.11%	12.85%
BDL	2023/10/17	0.56	Strong Down	Neutral	1014.60	1278.00	787.00	-0.34%	-0.95%	-1.31%	-4.41%	-7.92%	-2.91%	4.15%	13.01%	20.68%
BDL	2023/09/28	0.52	Strong Down	200MA-Resist	1005.65	1278.00	787.00	2.55%	1.55%	-2.60%	-0.40%	-0.97%	-0.42%	-0.43%	-2.04%	7.67%
BDL	2023/10/09	1.07	Strong Down	200MA-Resist	1003.65	1278.00	787.00	2.66%	2.93%	0.27%	-0.22%	-0.18%	-3.36%	-2.94%	4.83%	8.67%
BDL	2023/10/26	1.42	Strong Down	Neutral	958.60	1278.00	787.00	0.68%	0.49%	1.62%	2.76%	4.46%	9.75%	17.40%	20.38%	41.74%
BDL	2023/11/02	0.67	Weak Down	Neutral	1001.35	1278.00	787.00	3.70%	3.92%	4.56%	5.53%	5.07%	12.39%	15.77%	28.37%	52.72%
BDL	2023/10/25	1.70	Sideways	Neutral	934.20	1278.00	787.00	2.61%	3.31%	3.11%	4.28%	5.45%	13.12%	18.55%	25.03%	41.66%
BDL	2023/10/16	0.56	Strong Down	Neutral	1001.80	1278.00	787.00	1.28%	0.93%	0.32%	-0.04%	-3.18%	-2.76%	4.51%	12.34%	16.07%
BDL	2023/10/31	0.33	Strong Down	Neutral	974.15	1278.00	787.00	1.12%	2.79%	6.59%	6.82%	7.48%	11.86%	11.96%	26.64%	41.66%
BDL	2023/10/23	0.74	Weak Down	Neutral	969.90	1278.00	787.00	-3.68%	-1.17%	-0.49%	-0.68%	0.44%	7.95%	12.35%	19.52%	34.07%
BDL	2023/09/26	1.01	Strong Down	BullCross-200MA	1034.50	1278.00	787.00	-0.96%	-2.79%	-0.31%	-1.29%	-5.32%	-0.14%	-2.26%	-6.88%	1.70%
BDL	2023/09/27	0.47	Strong Down	BearCross-200MA	1024.60	1278.00	787.00	-1.85%	0.65%	-0.33%	-4.40%	-2.24%	-1.78%	-1.91%	-4.92%	2.79%
BDL	2023/09/22	0.91	Strong Down	BearCross-200MA	1004.35	1278.00	787.00	-1.30%	3.00%	2.02%	0.13%	2.68%	-0.07%	-0.25%	-4.56%	4.25%
BDL	2023/10/12	0.69	Strong Down	BearCross-200MA	1006.40	1278.00	787.00	-0.50%	-0.46%	0.81%	0.47%	-0.14%	-4.10%	3.17%	8.28%	16.06%
BDL	2023/09/14	0.74	Strong Up	Neutral	1064.40	1278.00	787.00	0.00%	-0.88%	-2.15%	-3.59%	-5.64%	-3.11%	-5.71%	-5.00%	-8.48%
BDL	2023/10/13	0.55	Strong Down	Neutral	1001.40	1278.00	787.00	0.04%	1.32%	0.97%	0.36%	-0.00%	-3.80%	3.91%	10.59%	15.23%
BDL	2023/09/20	1.81	Strong Down	200MA-Support	1041.50	1278.00	787.00	-1.47%	-3.57%	-4.82%	-0.67%	-1.62%	-3.83%	-3.37%	-6.87%	-0.30%
BDL	2023/10/11	0.40	Strong Down	200MA-Support	1033.10	1278.00	787.00	-2.58%	-3.07%	-3.03%	-1.79%	-2.12%	-7.21%	-3.07%	4.81%	12.21%
BDL	2023/09/21	0.59	Strong Down	200MA-Support	1026.20	1278.00	787.00	-2.13%	-3.41%	0.81%	-0.16%	-2.00%	-2.95%	-2.42%	-8.97%	1.40%
BDL	2023/11/01	0.64	Strong Down	Neutral	985.10	1278.00	787.00	1.65%	5.41%	5.63%	6.28%	7.27%	12.42%	12.33%	25.98%	41.28%
BDL	2023/10/30	0.31	Strong Down	Neutral	963.30	1278.00	787.00	1.13%	2.26%	3.95%	7.79%	8.02%	12.40%	16.67%	27.10%	43.63%
BDL	2023/09/15	0.56	Weak Down	Neutral	1064.40	1278.00	787.00	-0.88%	-2.15%	-3.59%	-5.64%	-6.87%	-4.06%	-3.20%	-5.58%	-7.45%
BDL	2023/09/18	1.41	Strong Down	Neutral	1055.00	1278.00	787.00	-1.28%	-2.73%	-4.80%	-6.04%	-1.94%	-7.16%	-2.08%	-5.09%	-5.09%
BDL	2023/10/05	1.85	Strong Down	200MA-Resist	1001.65	1278.00	787.00	-0.57%	0.20%	2.86%	3.14%	0.47%	0.33%	-3.64%	4.53%	14.47%
BDL	2023/10/03	0.31	Strong Down	200MA-Resist	1021.20	1278.00	787.00	-4.08%	-1.91%	-2.48%	-1.72%	0.89%	-0.65%	-8.52%	1.68%	8.45%
BDL	2023/10/04	1.11	Strong Down	200MA-Resist	979.50	1278.00	787.00	2.26%	1.67%	2.47%	5.19%	5.47%	3.23%	-2.13%	6.24%	14.90%
BDL	2023/10/18	0.36	Strong Down	Neutral	1011.15	1278.00	787.00	-0.61%	-0.97%	-4.08%	-7.61%	-5.20%	-0.97%	4.05%	11.15%	22.00%
BDL	2023/10/27	0.72	Strong Down	Neutral	965.15	1278.00	787.00	-0.19%	0.93%	2.07%	3.75%	7.58%	9.12%	18.80%	20.47%	41.40%
BDL	2023/10/20	0.28	Weak Down	Neutral	1001.35	1278.00	787.00	-3.14%	-6.71%	-4.27%	-3.62%	-3.80%	3.92%	8.13%	10.51%	28.37%
BDL	2023/09/13	1.63	Strong Up	Neutral	1066.05	1278.00	787.00	-0.15%	-0.15%	-1.04%	-2.30%	-3.74%	-5.67%	-6.58%	-4.83%	-9.64%
BDL	2023/09/25	1.66	Strong Down	200MA-Resist	991.25	1278.00	787.00	4.36%	3.36%	1.45%	4.04%	3.02%	3.94%	2.36%	-2.63%	6.61%
BDL	2023/09/29	0.37	Strong Down	BullCross-200MA	1031.30	1278.00	787.00	-0.98%	-5.02%	-2.88%	-3.43%	-2.68%	-2.86%	-5.95%	-2.90%	5.66%
BDL	2023/10/19	0.23	Strong Down	Neutral	1005.00	1278.00	787.00	-0.36%	-3.49%	-7.04%	-4.62%	-3.97%	3.32%	4.80%	8.52%	23.48%
BBL	2023/12/12	0.21	Strong Up	Bullish	3947.25	4397.95	2199.90	-0.27%	-0.96%	-0.77%	0.52%	-0.27%	20.68%	23.57%	17.86%	19.00%
BBL	2023/11/23	2.21	Strong Down	BullCross-50MA	3756.75	4397.95	2112.90	-0.52%	0.07%	1.53%	0.95%	1.84%	3.71%	4.26%	26.80%	28.45%
BBL	2023/11/13	0.77	Strong Down	Neutral	3627.05	4397.95	2112.90	-0.30%	1.51%	-0.81%	0.79%	1.44%	5.17%	6.72%	7.99%	34.08%
BBL	2023/11/08	0.38	Strong Down	Neutral	3692.10	4397.95	2112.90	-1.51%	-3.04%	-1.76%	-2.06%	-0.28%	1.75%	3.62%	6.91%	10.28%
BBL	2023/11/03	1.29	Weak Down	50MA-Resist	3653.95	4397.95	2112.90	0.67%	0.98%	1.04%	-0.48%	-2.03%	0.05%	2.88%	6.58%	7.73%
BBL	2023/11/15	0.90	Strong Down	Neutral	3616.20	4397.95	2112.90	1.81%	-0.51%	1.09%	1.74%	1.75%	4.88%	7.69%	9.72%	33.64%
BBL	2023/12/13	0.74	Strong Up	Bullish	3936.60	4397.95	2199.90	-0.69%	-0.50%	0.79%	-0.01%	-1.62%	23.54%	22.55%	15.20%	35.86%
BBL	2023/12/21	0.42	Strong Up	50MA-Support	3899.55	4397.95	2199.90	4.41%	18.49%	22.16%	24.71%	23.93%	22.39%	19.30%	15.45%	36.12%
BBL	2023/12/14	0.40	Strong Up	Bullish	3909.30	4397.95	2199.90	0.20%	1.50%	0.69%	-0.93%	-0.25%	23.62%	22.08%	12.43%	35.67%
BBL	2023/11/22	0.47	Strong Down	50MA-Resist	3679.40	4397.95	2112.90	2.10%	1.57%	2.17%	3.67%	3.08%	5.84%	6.25%	25.58%	29.71%
BBL	2023/11/16	1.06	Strong Down	Neutral	3681.80	4397.95	2112.90	-2.28%	-0.71%	-0.07%	-0.07%	2.04%	3.91%	5.82%	6.92%	34.11%
BBL	2023/12/22	1.97	Strong Up	Bullish	4071.50	4397.95	2199.90	13.49%	17.00%	19.45%	18.70%	21.27%	18.52%	11.38%	15.37%	39.67%
BBL	2023/12/15	0.33	Strong Up	Bullish	3916.95	4397.95	2199.90	1.30%	0.50%	-1.12%	-0.44%	3.95%	26.06%	23.19%	12.87%	34.44%
BBL	2023/11/21	0.94	Strong Down	50MA-Resist	3679.30	4397.95	2112.90	0.00%	2.11%	1.58%	2.18%	3.67%	5.20%	6.99%	10.66%	31.12%
BBL	2023/11/09	0.59	Strong Down	Neutral	3636.30	4397.95	2112.90	-1.56%	-0.25%	-0.55%	1.25%	-1.06%	2.78%	10.05%	8.26%	27.07%
BBL	2023/12/18	0.63	Strong Up	Bullish	3967.80	4397.95	2199.90	-0.79%	-2.39%	-1.72%	2.61%	16.46%	24.92%	21.44%	15.25%	33.32%
BBL	2023/11/20	2.55	Strong Down	50MA-Resist	3655.60	4397.95	2112.90	0.65%	0.65%	2.77%	2.23%	2.84%	5.87%	7.98%	6.67%	33.43%
BBL	2023/12/19	0.64	Strong Up	Bullish	3936.40	4397.95	2199.90	-1.61%	-0.94%	3.43%	17.39%	21.01%	23.91%	24.39%	17.53%	28.52%
BBL	2023/12/11	0.47	Strong Up	Bullish	3970.35	4397.95	2199.90	-0.58%	-0.85%	-1.54%	-1.34%	-0.06%	16.38%	24.84%	24.32%	13.39%
BBL	2023/12/20	1.88	Strong Up	Bullish	3873.00	4397.95	2199.90	0.69%	5.13%	19.31%	23.00%	25.57%	24.56%	27.44%	13.72%	31.96%
BBL	2023/10/31	0.88	Strong Up	BearCross-50MA	3748.25	4397.95	1998.00	0.43%	1.21%	-2.52%	-1.87%	-1.56%	-3.52%	-1.84%	6.77%	4.30%
BBL	2023/11/06	0.60	Strong Down	Neutral	3678.30	4397.95	2112.90	0.31%	0.38%	-1.14%	-2.68%	-1.39%	0.03%	3.70%	5.93%	5.29%
BBL	2023/11/10	0.79	Strong Down	Neutral	3579.70	4397.95	2112.90	1.32%	1.02%	2.85%	0.51%	2.12%	5.02%	8.11%	9.21%	33.07%
BBL	2023/11/24	0.58	Strong Down	50MA-Support	3737.25	4397.95	2126.00	0.59%	2.06%	1.48%	2.37%	7.08%	6.24%	6.17%	30.13%	28.93%
BBL	2023/12/08	0.71	Strong Up	Bullish	3896.25	4397.95	2199.90	1.90%	1.31%	1.04%	0.33%	0.53%	4.50%	26.73%	25.67%	13.05%
BBL	2023/11/07	0.86	Strong Down	50MA-Resist	3689.85	4397.95	2112.90	0.06%	-1.45%	-2.99%	-1.70%	-2.00%	-0.28%	2.78%	7.60%	5.68%
BBL	2023/12/07	0.63	Strong Up	Bullish	3894.30	4397.95	2199.90	0.05%	1.95%	1.36%	1.09%	0.39%	0.13%	24.10%	23.73%	18.80%
BBL	2023/11/29	1.00	Sideways	50MA-Support	3814.40	4397.95	2156.40	-0.57%	0.30%	4.91%	1.46%	1.48%	3.20%	1.54%	29.45%	29.40%
BBL	2023/11/28	1.47	Strong Down	50MA-Support	3759.35	4397.95	2137.35	1.46%	0.88%	1.77%	6.45%	2.95%	5.00%	4.71%	28.55%	30.25%
BBL	2023/12/05	1.58	Strong Up	Bullish	3870.10	4397.95	2199.90	0.02%	0.63%	0.68%	2.59%	1.99%	1.71%	23.09%	23.32%	14.24%
BBL	2023/11/02	0.44	Strong Up	50MA-Resist	3793.60	4397.95	2112.90	-3.68%	-3.04%	-2.73%	-2.68%	-4.15%	-5.16%	-1.49%	2.04%	4.59%
BBL	2023/11/01	0.74	Strong Up	50MA-Resist	3764.55	4397.95	2112.90	0.77%	-2.94%	-2.29%	-1.98%	-1.92%	-2.20%	-0.21%	2.80%	4.05%
BBL	2023/12/04	3.31	Strong Up	Bullish	4001.85	4397.95	2199.90	-3.29%	-3.27%	-2.69%	-2.64%	-0.79%	-0.85%	15.47%	20.55%	9.83%
BBL	2023/12/06	0.84	Strong Up	Bullish	3870.80	4397.95	2199.90	0.61%	0.66%	2.57%	1.98%	1.70%	0.06%	25.64%	24.66%	18.13%
BBL	2023/12/01	0.62	Strong Up	Bullish	3825.85	4397.95	2199.90	4.60%	1.16%	1.17%	1.79%	1.84%	2.38%	6.42%	27.49%	18.53%
BBL	2023/11/30	1.05	Sideways	Bullish	3792.60	4397.95	2199.90	0.88%	5.52%	2.04%	2.06%	2.68%	3.08%	2.82%	30.69%	22.67%
BANSWRAS	2024/01/02	1.15	Sideways	50MA-Support	151.85	188.65	110.15	0.23%	1.35%	3.95%	8.56%	7.38%	5.99%	0.36%	-2.57%	0.49%
BANSWRAS	2023/09/29	0.41	Weak Down	200MA-Support	148.80	188.65	95.00	3.02%	2.39%	3.90%	4.44%	1.78%	2.69%	-5.44%	-2.92%	-3.29%
BANSWRAS	2023/11/17	0.76	Sideways	Neutral	146.55	188.65	106.65	2.56%	3.48%	4.57%	2.80%	1.09%	-1.60%	-2.25%	-0.75%	3.62%
BANSWRAS	2023/11/29	0.46	Sideways	50MA-Resist	148.35	188.65	108.25	-1.58%	-1.18%	-2.80%	-7.62%	-4.48%	-4.21%	-1.95%	-0.10%	12.03%
BANSWRAS	2023/12/01	0.60	Sideways	50MA-Resist	146.60	188.65	109.15	-1.64%	-6.51%	-3.34%	-2.22%	-3.04%	-2.39%	0.72%	3.82%	11.94%
BANSWRAS	2023/12/29	0.42	Sideways	BearCross-50MA	145.20	188.65	110.15	2.07%	4.58%	4.82%	5.99%	8.71%	13.19%	7.64%	7.40%	1.27%
BANSWRAS	2024/01/01	0.55	Sideways	50MA-Support	148.20	188.65	110.15	2.46%	2.70%	3.85%	6.51%	11.23%	10.73%	3.81%	2.90%	3.00%
BANSWRAS	2023/12/21	0.86	Sideways	50MA-Resist	144.95	188.65	110.15	1.86%	2.79%	1.38%	1.10%	0.17%	8.90%	13.38%	5.14%	-0.93%
BANSWRAS	2023/12/20	2.44	Sideways	50MA-Resist	145.45	188.65	110.15	-0.34%	1.51%	2.44%	1.03%	0.76%	5.81%	14.27%	5.78%	1.72%
BANSWRAS	2024/01/29	1.48	Sideways	BearCross-200MA	151.55	188.65	110.15	5.74%	2.28%	2.90%	0.63%	-2.38%	-2.77%	3.00%
BANSWRAS	2023/11/07	1.68	Sideways	200MA-Resist	145.55	188.65	97.15	-1.82%	-1.75%	-2.71%	-1.58%	-1.13%	5.29%	0.31%	-1.58%	-0.41%
BANSWRAS	2023/11/01	0.61	Sideways	Neutral	144.65	188.65	97.15	-0.14%	5.67%	5.36%	0.62%	-1.21%	0.73%	4.15%	-5.25%	-1.07%
BANSWRAS	2023/12/19	0.41	Sideways	50MA-Resist	144.05	188.65	110.15	0.97%	0.62%	2.50%	3.44%	2.01%	5.66%	16.00%	8.50%	5.87%
BANSWRAS	2023/12/06	3.92	Sideways	Bearish	141.70	188.65	110.15	1.16%	0.32%	1.09%	-0.39%	0.28%	2.65%	3.42%	16.34%	11.36%
BANSWRAS	2023/10/17	1.29	Sideways	50MA-Resist	153.40	188.65	95.00	-0.81%	1.92%	-0.39%	-8.28%	-6.55%	-5.70%	-6.84%	-2.02%	-4.43%
BANSWRAS	2023/11/13	0.73	Weak Down	Neutral	143.25	188.65	97.60	0.45%	1.71%	2.30%	4.92%	5.86%	3.56%	-1.08%	-0.10%	2.30%
BANSWRAS	2023/12/27	0.27	Sideways	50MA-Support	146.95	188.65	110.15	-0.27%	-1.19%	0.85%	3.33%	3.57%	13.71%	7.76%	9.05%	-0.34%
BANSWRAS	2023/12/28	0.38	Sideways	50MA-Support	146.55	188.65	110.15	-0.92%	1.13%	3.62%	3.86%	5.02%	13.41%	7.68%	5.77%	0.55%
BANSWRAS	2023/11/09	0.95	Sideways	Neutral	143.00	188.65	97.60	-0.98%	0.17%	0.63%	1.89%	2.48%	3.60%	0.84%	-0.63%	4.20%
BANSWRAS	2024/01/31	0.59	Sideways	BearCross-200MA	155.00	188.65	110.15	0.61%	-1.61%	-4.55%	-7.35%	-8.19%	-1.52%	5.61%
BANSWRAS	2023/10/18	1.38	Sideways	BearCross-50MA	152.15	188.65	95.40	2.76%	0.43%	-7.53%	-5.78%	-2.53%	-5.06%	-6.01%	-0.33%	-5.23%
BANSWRAS	2023/12/18	0.57	Sideways	50MA-Resist	145.25	188.65	110.15	-0.83%	0.14%	-0.21%	1.65%	2.58%	4.54%	12.25%	8.64%	7.37%
BANSWRAS	2023/10/27	0.63	Sideways	BearCross-200MA	147.25	188.65	97.15	-2.68%	-2.31%	-1.77%	-1.90%	3.80%	-3.84%	2.07%	-0.85%	-4.14%
BANSWRAS	2024/02/02	0.80	Sideways	BearCross-200MA	152.50	188.65	110.15	-2.98%	-5.84%	-6.69%	-3.25%	-3.97%	-0.20%	4.49%
BANSWRAS	2023/10/30	0.87	Sideways	200MA-Resist	143.30	188.65	97.15	0.38%	0.94%	0.80%	6.66%	6.35%	-0.03%	5.83%	2.30%	-0.84%
BANSWRAS	2023/11/30	0.66	Sideways	50MA-Resist	146.00	188.65	108.25	0.41%	-1.23%	-6.13%	-2.95%	-1.82%	-0.92%	-0.72%	4.01%	12.57%
BANSWRAS	2023/11/16	1.53	Sideways	Neutral	145.70	188.65	106.65	0.58%	3.16%	4.08%	5.18%	3.40%	0.62%	-2.44%	-1.13%	1.72%
BANSWRAS	2023/12/04	1.42	Sideways	50MA-Resist	144.20	188.65	110.00	-4.96%	-1.73%	-0.59%	-1.42%	-0.66%	0.73%	3.33%	6.73%	11.62%
BANSWRAS	2023/10/31	0.76	Sideways	200MA-Resist	143.85	188.65	97.15	0.56%	0.42%	6.26%	5.94%	1.18%	0.03%	6.53%	0.24%	0.56%
BANSWRAS	2023/12/26	0.68	Sideways	50MA-Support	149.00	188.65	110.15	-1.38%	-1.64%	-2.55%	-0.54%	1.91%	9.43%	8.02%	1.71%	-0.97%
BANSWRAS	2023/11/15	0.85	Weak Down	Neutral	143.90	188.65	100.05	1.25%	1.84%	4.45%	5.39%	6.50%	1.46%	-0.38%	0.94%	0.90%
BANSWRAS	2023/12/22	0.60	Sideways	BullCross-50MA	147.65	188.65	110.15	0.91%	-0.47%	-0.74%	-1.66%	0.37%	11.65%	11.14%	8.13%	-3.62%
BANSWRAS	2023/11/20	1.66	Sideways	50MA-Resist	150.30	188.65	108.25	0.90%	1.96%	0.23%	-1.43%	-2.59%	-8.82%	-6.09%	-3.56%	1.26%
BANSWRAS	2023/11/10	1.16	Sideways	Neutral	141.60	188.65	97.60	1.17%	1.62%	2.90%	3.50%	6.14%	3.39%	-3.21%	2.15%	3.78%
BANSWRAS	2023/12/15	0.69	Weak Down	50MA-Resist	143.10	188.65	110.15	1.50%	0.66%	1.64%	1.29%	3.18%	3.56%	15.20%	10.66%	8.32%
BANSWRAS	2023/11/23	0.78	Sideways	BearCross-200MA	150.65	188.65	108.25	-1.66%	-2.82%	-1.53%	-3.09%	-2.69%	-5.64%	-5.01%	-2.46%	9.43%
BANSWRAS	2023/12/08	0.90	Sideways	Bearish	142.15	188.65	110.15	0.77%	-0.70%	-0.04%	1.76%	0.67%	3.87%	4.26%	17.55%	8.23%
BANSWRAS	2023/11/08	0.96	Sideways	Neutral	142.90	188.65	97.15	0.07%	-0.91%	0.24%	0.70%	1.96%	5.42%	2.59%	-1.22%	3.32%
BANSWRAS	2023/10/25	1.09	Sideways	Neutral	143.35	188.65	97.00	3.45%	2.72%	-0.03%	0.35%	0.91%	-0.31%	1.64%	2.13%	-0.84%
BANSWRAS	2023/12/13	0.77	Weak Down	Bearish	142.10	188.65	110.15	1.79%	0.70%	2.22%	1.37%	2.36%	3.13%	8.30%	15.48%	6.65%
BANSWRAS	2023/10/16	0.72	Sideways	50MA-Resist	152.80	188.65	95.00	0.39%	-0.43%	2.32%	0.00%	-7.92%	-5.86%	-4.74%	-4.09%	-4.45%
BANSWRAS	2023/11/28	0.60	Sideways	50MA-Resist	146.40	188.65	108.25	1.33%	-0.27%	0.14%	-1.50%	-6.39%	-3.59%	-1.61%	-0.82%	14.14%
BANSWRAS	2023/11/02	1.17	Sideways	200MA-Resist	144.45	188.65	97.15	5.82%	5.50%	0.76%	-1.07%	-1.00%	1.45%	2.56%	-1.90%	0.55%
BANSWRAS	2024/01/03	1.18	Sideways	BullCross-200MA	152.20	188.65	110.15	1.12%	3.71%	8.31%	7.13%	9.79%	4.04%	4.89%	-5.65%	0.00%
BANSWRAS	2023/12/11	0.52	Sideways	Bearish	143.25	188.65	110.15	-1.47%	-0.80%	0.98%	-0.10%	1.40%	4.01%	6.00%	16.02%	6.39%
BANSWRAS	2023/10/23	2.72	Sideways	BearCross-200MA	140.70	188.65	97.00	1.88%	5.40%	4.66%	1.85%	2.24%	3.45%	2.27%	5.29%	1.88%
BANSWRAS	2023/12/14	1.30	Weak Down	50MA-Resist	144.65	188.65	110.15	-1.07%	0.41%	-0.41%	0.55%	0.21%	0.38%	9.13%	11.27%	10.78%
BANSWRAS	2024/01/24	0.54	Weak Up	50MA-Support	152.40	188.65	110.15	4.76%	-0.56%	5.15%	1.71%	2.33%	-3.18%	0.13%
BANSWRAS	2023/12/07	1.45	Sideways	Bearish	143.35	188.65	110.15	-0.84%	-0.07%	-1.53%	-0.87%	0.91%	1.12%	1.29%	13.74%	9.03%
BANSWRAS	2024/01/23	0.47	Weak Up	BearCross-200MA	153.85	188.65	110.15	-0.94%	3.77%	-1.49%	4.16%	0.75%	-7.51%	-0.78%	3.57%
BANSWRAS	2023/11/24	0.91	Sideways	BearCross-50MA	148.15	188.65	108.25	-1.18%	0.14%	-1.45%	-1.05%	-2.67%	-3.31%	-1.96%	-1.08%	10.06%
BANSWRAS	2023/11/21	0.73	Sideways	BullCross-50MA	151.65	188.65	108.25	1.06%	-0.66%	-2.31%	-3.46%	-2.18%	-6.56%	-6.30%	-2.64%	1.48%
BANSWRAS	2023/12/12	0.60	Sideways	Bearish	141.15	188.65	110.15	0.67%	2.48%	1.38%	2.90%	2.05%	4.11%	7.83%	16.44%	13.11%
BANSWRAS	2023/10/26	0.89	Sideways	200MA-Resist	148.30	188.65	97.15	-0.71%	-3.37%	-3.00%	-2.46%	-2.60%	-3.57%	-1.18%	0.03%	-3.41%
BANKBARODA	2023/12/01	1.29	Sideways	50MA-Resist	201.85	219.65	146.50	3.57%	4.46%	3.81%	4.61%	5.03%	11.32%	10.78%	15.36%	14.49%
BANKBARODA	2023/11/30	1.33	Sideways	50MA-Resist	197.10	219.65	146.50	2.41%	6.06%	6.98%	6.32%	7.13%	11.67%	14.08%	17.05%	16.64%
BANKBARODA	2023/09/04	0.97	Sideways	50MA-Resist	195.45	210.80	124.00	0.18%	-0.23%	0.41%	1.20%	3.76%	11.20%	9.31%	10.16%	4.20%
BANKBARODA	2023/11/13	0.80	Sideways	Neutral	196.70	219.65	146.50	0.51%	0.84%	0.05%	0.48%	-0.48%	0.36%	6.53%	14.23%	18.43%
BANKBARODA	2023/09/12	1.40	Sideways	50MA-Support	199.95	210.80	124.00	4.35%	5.98%	5.43%	8.70%	6.75%	7.45%	6.30%	2.93%	-1.55%
BANKBARODA	2023/11/23	0.34	Sideways	Neutral	194.35	219.65	146.50	-0.64%	1.13%	1.57%	1.41%	3.86%	9.08%	15.62%	19.37%	14.97%
BANKBARODA	2023/10/27	0.83	Weak Down	Neutral	196.85	219.65	142.50	0.71%	-0.33%	-0.69%	1.55%	3.53%	-1.02%	0.41%	0.13%	9.78%
BANKBARODA	2023/11/10	0.53	Weak Down	Neutral	194.85	219.65	146.50	0.95%	1.46%	1.80%	1.00%	1.44%	0.87%	8.21%	12.96%	19.07%
BANKBARODA	2023/10/23	0.90	Weak Down	BearCross-50MA	195.20	219.65	135.70	-0.20%	-3.10%	0.85%	1.56%	0.51%	-2.02%	1.28%	-1.08%	8.17%
BANKBARODA	2023/09/01	0.88	Sideways	Neutral	190.60	210.80	124.00	2.54%	2.73%	2.31%	2.96%	3.78%	10.60%	14.06%	11.52%	8.79%
BANKBARODA	2023/10/18	1.03	Sideways	50MA-Support	203.65	219.65	129.60	0.74%	-0.66%	-4.15%	-4.35%	-7.12%	-1.84%	-5.23%	-3.88%	2.65%
BANKBARODA	2023/09/06	1.01	Sideways	BearCross-50MA	195.00	210.80	124.00	0.64%	1.44%	4.00%	2.54%	7.00%	6.23%	8.03%	9.90%	3.74%
BANKBARODA	2023/08/30	0.47	Sideways	Neutral	191.65	210.80	122.15	-2.35%	-0.55%	1.98%	2.17%	1.75%	8.87%	8.09%	13.67%	6.18%
BANKBARODA	2023/11/02	0.86	Weak Down	50MA-Resist	199.90	219.65	143.60	1.95%	-2.15%	-4.33%	-3.70%	-3.45%	-1.55%	-3.40%	4.83%	12.21%
BANKBARODA	2023/10/16	0.76	Sideways	50MA-Support	205.80	219.65	129.20	0.75%	-1.04%	-0.32%	-1.70%	-5.15%	-4.66%	-7.07%	-4.37%	-4.23%
BANKBARODA	2023/11/15	0.99	Sideways	Neutral	197.70	219.65	146.50	0.33%	-0.46%	-0.03%	-0.99%	-1.54%	-0.30%	6.80%	13.45%	16.89%
BANKBARODA	2023/09/07	0.70	Sideways	BullCross-50MA	196.25	210.80	124.00	0.79%	3.34%	1.89%	6.32%	7.97%	9.73%	9.02%	5.58%	-0.54%
BANKBARODA	2023/11/01	0.47	Weak Down	Neutral	195.50	219.65	143.60	2.25%	4.25%	0.05%	-2.17%	-1.53%	1.46%	-0.59%	7.85%	14.94%
BANKBARODA	2023/10/20	0.92	Sideways	50MA-Support	202.30	219.65	135.70	-3.51%	-3.71%	-6.50%	-2.69%	-2.00%	-3.31%	-2.77%	-3.93%	3.58%
BANKBARODA	2023/10/12	0.65	Sideways	Bullish	207.75	219.65	129.10	-2.05%	-0.94%	-0.19%	-1.97%	-1.25%	-5.25%	-1.90%	-4.84%	-5.39%
BANKBARODA	2023/11/17	0.90	Sideways	Neutral	196.80	219.65	146.50	0.43%	-0.53%	-1.09%	-1.24%	-1.88%	6.22%	9.35%	11.43%	17.23%
BANKBARODA	2023/09/08	1.03	Sideways	50MA-Support	197.80	210.80	124.00	2.53%	1.09%	5.49%	7.13%	6.57%	9.91%	10.14%	5.03%	-1.52%
BANKBARODA	2023/11/28	0.78	Sideways	Neutral	196.55	219.65	146.50	0.43%	0.28%	2.70%	6.36%	7.28%	9.95%	15.03%	17.58%	13.89%
BANKBARODA	2023/09/11	1.50	Sideways	50MA-Support	202.80	210.80	124.00	-1.41%	2.88%	4.49%	3.94%	7.17%	5.35%	4.73%	0.35%	-6.73%
BANKBARODA	2023/10/25	0.87	Weak Down	Neutral	194.80	219.65	135.70	-2.90%	1.05%	1.77%	0.72%	0.36%	-1.18%	1.82%	0.90%	8.83%
BANKBARODA	2023/11/21	0.51	Sideways	Neutral	195.75	219.65	146.50	-0.56%	-0.72%	-1.35%	0.41%	0.84%	7.05%	12.92%	14.23%	21.46%
BANKBARODA	2023/11/16	0.72	Sideways	Neutral	198.35	219.65	146.50	-0.78%	-0.35%	-1.31%	-1.87%	-2.02%	1.76%	6.88%	13.99%	17.85%
BANKBARODA	2023/10/17	0.61	Sideways	Bullish	207.35	219.65	129.20	-1.78%	-1.06%	-2.44%	-5.86%	-6.05%	-5.71%	-7.16%	-4.68%	-2.65%
BANKBARODA	2023/09/05	0.91	Sideways	50MA-Support	195.80	210.80	124.00	-0.41%	0.23%	1.02%	3.58%	2.12%	9.01%	9.73%	8.15%	4.78%
BANKBARODA	2023/11/29	0.49	Sideways	Neutral	197.40	219.65	146.50	-0.15%	2.25%	5.90%	6.81%	6.16%	11.98%	11.09%	18.41%	14.51%
BANKBARODA	2023/11/22	0.86	Sideways	Neutral	194.65	219.65	146.50	-0.15%	-0.80%	0.98%	1.41%	1.26%	8.48%	13.07%	15.77%	20.55%
BANKBARODA	2023/11/24	0.34	Sideways	Neutral	193.10	219.65	146.50	1.79%	2.23%	2.07%	4.53%	8.26%	11.44%	16.16%	20.64%	15.59%
BANKBARODA	2023/10/13	1.30	Sideways	50MA-Support	203.50	219.65	129.10	1.13%	1.89%	0.07%	0.81%	-0.59%	-2.58%	-3.88%	-2.53%	-3.00%
BANKBARODA	2023/11/20	0.57	Sideways	Neutral	197.65	219.65	146.50	-0.96%	-1.52%	-1.67%	-2.30%	-0.56%	6.68%	9.33%	13.76%	17.81%
BANKBARODA	2023/10/19	0.69	Weak Down	50MA-Support	205.15	219.65	129.60	-1.39%	-4.85%	-5.05%	-7.80%	-4.05%	-0.66%	-5.02%	-5.12%	2.78%
BANKBARODA	2023/10/11	1.93	Sideways	Bullish	207.20	219.65	129.10	0.27%	-1.79%	-0.68%	0.07%	-1.71%	-8.71%	-3.52%	-5.07%	-6.81%
BANKBARODA	2023/08/31	1.34	Sideways	Neutral	187.15	210.80	122.15	1.84%	4.43%	4.62%	4.19%	4.86%	13.22%	15.07%	13.49%	9.97%
BANKBARODA	2023/10/26	1.65	Weak Down	200MA-Support	189.15	219.65	140.60	4.07%	4.81%	3.73%	3.36%	5.68%	2.04%	4.04%	4.36%	13.77%
BANKBARODA	2023/11/09	0.69	Weak Down	Neutral	193.00	219.65	146.50	0.96%	1.92%	2.44%	2.77%	1.97%	0.05%	8.32%	14.53%	16.76%
BANKBARODA	2023/11/08	1.09	Weak Down	Neutral	192.50	219.65	143.60	0.26%	1.22%	2.18%	2.70%	3.04%	0.96%	4.86%	12.26%	16.16%
BANKBARODA	2023/08/29	0.41	Sideways	Neutral	191.15	210.80	122.15	0.26%	-2.09%	-0.29%	2.25%	2.43%	4.60%	11.67%	11.93%	8.68%
BANKBARODA	2023/10/31	0.53	Weak Down	Neutral	196.20	219.65	143.60	-0.36%	1.89%	3.87%	-0.31%	-2.52%	0.76%	-0.79%	6.55%	12.18%
BANKBARODA	2023/11/03	1.13	Weak Down	BullCross-50MA	203.80	219.65	143.60	-4.02%	-6.16%	-5.54%	-5.30%	-4.39%	-3.02%	-3.56%	3.61%	10.94%
BANKBARODA	2023/11/07	2.55	Weak Down	Neutral	191.25	219.65	143.60	0.65%	0.92%	1.88%	2.85%	3.37%	1.78%	3.06%	12.52%	17.57%
BANKBARODA	2023/11/06	2.06	Weak Down	50MA-Resist	195.60	219.65	143.60	-2.22%	-1.58%	-1.33%	-0.38%	0.56%	0.08%	0.92%	8.38%	12.12%
BANKBARODA	2023/10/30	0.69	Weak Down	Neutral	198.25	219.65	142.50	-1.03%	-1.39%	0.83%	2.80%	-1.34%	-0.78%	-1.26%	1.82%	11.50%
BANARISUG	2023/09/06	6.59	Weak Up	50MA-Support	2793.85	3194.00	2532.10	2.56%	0.85%	1.97%	-2.58%	-3.02%	-3.57%	-6.29%	-8.37%	-5.76%
BANARISUG	2023/10/26	11.99	Strong Down	BearCross-50MA	2593.65	3194.00	2532.10	-0.02%	0.08%	-0.60%	-1.92%	-3.18%	-1.33%	-0.33%	-4.34%	-3.97%
BANARISUG	2023/09/22	3.62	Strong Up	50MA-Resist	2606.95	3194.00	2532.10	1.48%	2.83%	0.87%	0.43%	1.67%	-2.20%	0.54%	-0.51%	-0.78%
BALRAMCHIN	2023/12/21	0.42	Strong Down	Neutral	385.90	485.90	349.30	0.78%	0.61%	2.68%	4.00%	6.36%	4.56%	1.35%	-0.39%	2.85%
BALRAMCHIN	2024/01/23	0.62	Sideways	Neutral	378.60	485.90	349.30	1.53%	2.42%	3.50%	3.91%	4.45%	5.97%	-2.17%	0.29%
BALRAMCHIN	2023/11/03	0.65	Sideways	50MA-Support	421.55	462.00	313.05	2.02%	2.53%	2.02%	2.62%	3.78%	5.60%	11.08%	-3.07%	-5.86%
BALRAMCHIN	2024/02/02	0.90	Sideways	Neutral	393.10	485.90	349.30	1.16%	0.97%	2.06%	-0.34%	-2.54%	-5.42%	-3.41%
BALRAMCHIN	2023/12/11	1.13	Weak Down	200MA-Resist	397.00	485.90	349.30	-1.84%	-4.55%	-2.64%	-3.11%	0.88%	-2.20%	2.04%	-0.65%	-3.17%
BALRAMCHIN	2024/01/05	0.29	Sideways	BearCross-200MA	403.50	485.90	349.30	-1.87%	-1.52%	-3.40%	-2.26%	-3.07%	-5.14%	-2.50%	-2.91%	-4.93%
BALRAMCHIN	2024/01/08	0.36	Sideways	200MA-Resist	395.95	485.90	349.30	0.35%	-1.55%	-0.39%	-1.22%	-1.17%	-4.38%	-0.13%	-3.25%	-3.79%
BALRAMCHIN	2024/01/18	1.52	Sideways	Neutral	384.75	485.90	349.30	-0.52%	-1.60%	-0.09%	0.78%	1.85%	3.35%	-3.12%	-0.99%
BALRAMCHIN	2023/12/27	0.72	Strong Down	Neutral	396.25	485.90	349.30	1.29%	3.58%	4.61%	2.23%	2.56%	-1.63%	-2.76%	-0.72%	-3.32%
BALRAMCHIN	2023/08/31	1.12	Weak Down	BearCross-50MA	390.05	430.90	307.30	1.40%	4.37%	3.68%	5.78%	6.14%	11.55%	6.22%	9.14%	8.50%
BALRAMCHIN	2024/01/12	0.56	Sideways	Neutral	391.10	485.90	349.30	0.05%	0.38%	-1.48%	-1.62%	-2.14%	0.59%	1.48%	-4.60%
BALRAMCHIN	2024/01/29	1.11	Weak Down	Neutral	391.85	485.90	349.30	0.40%	0.92%	-0.75%	0.32%	1.48%	-4.87%	-1.91%
BALRAMCHIN	2024/01/25	1.26	Weak Down	Neutral	387.75	485.90	349.30	1.06%	1.46%	1.99%	0.30%	1.38%	-1.20%	-4.11%
BALRAMCHIN	2023/10/23	0.70	Weak Down	BearCross-50MA	402.75	462.00	307.30	0.99%	0.25%	2.67%	2.12%	2.58%	7.31%	8.44%	14.43%	1.45%
BALRAMCHIN	2023/10/12	0.24	Sideways	50MA-Support	416.75	462.00	307.30	0.01%	1.55%	1.15%	1.68%	1.20%	-0.78%	1.15%	4.80%	12.36%
BALRAMCHIN	2024/01/11	0.58	Sideways	Neutral	394.40	485.90	349.30	-0.84%	-0.79%	-0.46%	-2.31%	-2.45%	-0.65%	0.82%	-6.09%
BALRAMCHIN	2023/10/31	0.46	Weak Down	50MA-Resist	413.15	462.00	307.30	0.40%	2.90%	2.03%	4.09%	4.61%	5.71%	11.73%	13.41%	-6.45%
BALRAMCHIN	2024/01/24	0.61	Weak Down	Neutral	384.40	485.90	349.30	0.87%	1.94%	2.34%	2.87%	1.17%	1.91%	-2.94%
BALRAMCHIN	2023/12/08	3.60	Strong Up	200MA-Resist	392.70	485.90	349.30	1.09%	-0.76%	-3.50%	-1.58%	-2.05%	-0.97%	5.55%	-0.74%	-3.59%
BALRAMCHIN	2023/09/01	1.04	Weak Down	BullCross-50MA	395.50	430.90	307.30	2.93%	2.25%	4.32%	4.68%	2.88%	11.68%	11.31%	7.37%	6.59%
BALRAMCHIN	2023/12/22	0.40	Strong Down	Neutral	388.90	485.90	349.30	-0.17%	1.89%	3.20%	5.54%	6.58%	1.81%	0.62%	-0.30%	3.16%
BALRAMCHIN	2023/12/07	7.63	Strong Up	50MA-Resist	408.60	485.90	349.30	-3.89%	-2.84%	-4.63%	-7.26%	-5.41%	-5.56%	0.45%	-2.75%	-6.33%
BALRAMCHIN	2023/10/13	0.16	Weak Down	50MA-Support	416.80	462.00	307.30	1.54%	1.14%	1.67%	1.19%	1.43%	-1.32%	3.18%	4.37%	13.70%
BALRAMCHIN	2024/01/17	0.46	Sideways	Neutral	385.30	485.90	349.30	-0.14%	-0.66%	-1.74%	-0.23%	0.64%	2.02%	-0.57%	-0.44%
BALRAMCHIN	2023/09/12	1.31	Weak Up	50MA-Support	401.10	430.90	307.30	3.63%	8.48%	10.12%	9.46%	9.89%	11.06%	5.87%	5.51%	3.09%
BALRAMCHIN	2024/02/01	0.61	Weak Down	Neutral	388.90	485.90	349.30	1.08%	2.25%	2.06%	3.16%	0.73%	-4.06%	-1.92%
BALRAMCHIN	2023/08/29	0.94	Weak Down	BearCross-50MA	388.40	430.90	307.30	1.79%	0.42%	1.83%	4.81%	4.12%	3.27%	13.48%	12.46%	7.30%
BALRAMCHIN	2024/01/16	0.57	Sideways	Neutral	392.60	485.90	349.30	-1.86%	-2.00%	-2.51%	-3.57%	-2.09%	-0.94%	-0.22%	-2.10%
BALRAMCHIN	2023/12/26	0.28	Strong Down	Neutral	388.25	485.90	349.30	2.06%	3.37%	5.72%	6.76%	4.34%	2.34%	1.12%	0.93%	0.90%
BALRAMCHIN	2023/10/27	0.76	Weak Down	50MA-Resist	413.50	462.00	307.30	-0.53%	-0.08%	0.31%	2.82%	1.95%	5.80%	7.65%	14.40%	-5.76%
BALRAMCHIN	2023/08/30	1.61	Weak Down	BullCross-50MA	395.35	430.90	307.30	-1.34%	0.04%	2.97%	2.29%	4.36%	5.13%	6.31%	9.02%	5.43%
BALRAMCHIN	2023/12/13	1.05	Weak Down	Neutral	378.95	485.90	349.30	1.99%	1.50%	5.69%	4.72%	1.65%	5.91%	7.48%	3.26%	3.40%
BALRAMCHIN	2024/01/02	0.48	Strong Down	BearCross-200MA	405.10	485.90	349.30	0.32%	0.54%	-0.39%	-2.26%	-1.91%	-3.09%	-5.11%	-1.84%	-7.90%
BALRAMCHIN	2023/12/28	1.01	Strong Down	200MA-Resist	401.35	485.90	349.30	2.27%	3.28%	0.93%	1.26%	1.48%	-1.73%	-4.14%	-1.47%	-7.13%
BALRAMCHIN	2024/01/31	0.56	Weak Down	Neutral	395.45	485.90	349.30	-1.66%	-0.59%	0.56%	0.37%	1.45%	-6.33%	-3.67%
BALRAMCHIN	2023/12/14	1.11	Strong Down	Neutral	386.50	485.90	349.30	-0.48%	3.62%	2.68%	-0.34%	-0.16%	6.20%	4.40%	1.58%	1.79%
BALRAMCHIN	2023/12/15	0.42	Strong Down	Neutral	384.65	485.90	349.30	4.12%	3.17%	0.14%	0.32%	1.10%	7.76%	2.94%	0.17%	2.81%
BALRAMCHIN	2023/10/25	1.04	Weak Down	50MA-Resist	406.75	462.00	307.30	-0.74%	1.66%	1.12%	1.57%	1.98%	5.73%	6.95%	15.12%	-3.45%
BALRAMCHIN	2024/01/19	0.61	Sideways	Neutral	382.75	485.90	349.30	-1.08%	0.43%	1.31%	2.38%	2.78%	3.70%	-2.85%	-0.34%
BALRAMCHIN	2024/01/30	1.14	Weak Down	Neutral	393.40	485.90	349.30	0.52%	-1.14%	-0.08%	1.08%	0.89%	-5.48%	-2.49%
BALRAMCHIN	2024/01/15	0.41	Sideways	Neutral	391.30	485.90	349.30	0.33%	-1.53%	-1.67%	-2.19%	-3.25%	1.06%	2.53%	-4.98%
BALRAMCHIN	2024/01/09	0.62	Weak Up	200MA-Resist	397.35	485.90	349.30	-1.90%	-0.74%	-1.57%	-1.52%	-1.20%	-3.26%	-2.13%	-6.19%	-4.00%
BALRAMCHIN	2023/12/20	0.53	Strong Down	Neutral	385.20	485.90	349.30	0.18%	0.96%	0.79%	2.87%	4.19%	5.74%	2.39%	-1.71%	3.23%
BALRAMCHIN	2023/10/26	0.95	Weak Down	200MA-Support	403.75	462.00	307.30	2.41%	1.87%	2.33%	2.74%	5.30%	7.15%	8.41%	17.37%	-1.67%
BALRAMCHIN	2023/12/19	0.44	Strong Down	200MA-Resist	396.85	485.90	349.30	-2.94%	-2.76%	-2.00%	-2.17%	-0.15%	2.41%	-1.78%	-3.55%	-0.94%
BALRAMCHIN	2023/11/01	1.82	Weak Down	50MA-Resist	414.80	462.00	307.30	2.50%	1.63%	3.68%	4.19%	3.68%	4.87%	13.38%	12.32%	-7.27%
BALRAMCHIN	2023/12/12	0.74	Weak Down	200MA-Resist	389.70	485.90	349.30	-2.76%	-0.82%	-1.30%	2.77%	1.83%	1.68%	4.29%	0.36%	-0.50%
BALRAMCHIN	2024/01/10	0.78	Weak Up	Neutral	389.80	485.90	349.30	1.18%	0.33%	0.38%	0.72%	-1.15%	-0.53%	0.85%	-4.60%	-2.59%
BALRAMCHIN	2023/12/18	2.39	Strong Down	BearCross-200MA	400.50	485.90	349.30	-0.91%	-3.82%	-3.65%	-2.90%	-3.06%	1.15%	-0.79%	-3.93%	-2.90%
BALRAMCHIN	2023/10/30	0.66	Weak Down	50MA-Resist	411.30	462.00	307.30	0.45%	0.85%	3.37%	2.49%	4.56%	3.66%	9.01%	14.64%	-7.87%
BAJEL	2024/01/30	0.25	Strong Up	Unknown	173.65	204.90	108.25	4.95%	7.69%	18.46%	29.51%	26.37%	23.58%	29.86%
BAJAJHLDNG	2023/10/27	0.40	Strong Down	200MA-Support	6729.00	7640.00	5560.15	0.97%	2.93%	0.18%	1.79%	2.87%	6.09%	8.07%	9.32%	16.48%
BAJAJHLDNG	2023/11/03	0.55	Strong Up	50MA-Resist	6922.30	7640.00	5560.15	1.13%	2.06%	3.01%	2.19%	3.12%	5.05%	5.76%	16.73%	13.07%
BAJAJHLDNG	2023/11/08	0.45	Strong Up	50MA-Support	7130.55	7640.00	5560.15	-0.80%	0.11%	-0.06%	0.74%	0.11%	4.11%	2.84%	9.92%	9.92%
BAJAJHLDNG	2023/10/16	0.55	Strong Down	Neutral	6850.25	7640.00	5560.15	-0.14%	0.22%	0.16%	2.99%	3.63%	1.11%	3.14%	7.26%	7.38%
BAJAJHLDNG	2023/10/04	0.51	Strong Down	Neutral	6819.30	7640.00	5560.15	-2.16%	0.36%	0.09%	0.03%	0.96%	0.67%	-2.22%	2.65%	7.75%
BAJAJHLDNG	2023/10/31	0.61	Weak Down	Neutral	6926.45	7640.00	5560.15	-2.68%	-1.11%	-0.06%	1.07%	2.00%	3.71%	6.51%	13.33%	20.20%
BAJAJHLDNG	2023/10/10	0.31	Strong Down	Neutral	6821.40	7640.00	5560.15	0.93%	-0.56%	0.26%	0.42%	0.28%	0.51%	-1.18%	4.65%	8.83%
BAJAJHLDNG	2023/10/13	0.34	Strong Down	Neutral	6838.85	7640.00	5560.15	0.17%	0.02%	0.38%	0.33%	3.17%	-0.65%	2.36%	4.38%	6.88%
BAJAJHLDNG	2023/11/07	0.87	Strong Up	BullCross-50MA	7065.15	7640.00	5560.15	0.93%	0.12%	1.04%	0.86%	1.67%	4.42%	4.12%	10.66%	9.59%
BAJAJHLDNG	2023/10/06	0.68	Strong Down	200MA-Support	6843.70	7640.00	5560.15	-0.27%	-0.33%	0.60%	-0.88%	-0.07%	3.09%	-0.72%	4.19%	7.34%
BAJAJHLDNG	2023/11/01	0.89	Weak Down	200MA-Support	6741.00	7640.00	5560.15	1.61%	2.69%	3.85%	4.81%	5.78%	5.90%	10.13%	14.36%	18.23%
BAJAJHLDNG	2023/09/15	1.66	Weak Up	Neutral	7103.10	7640.00	5560.15	1.79%	1.80%	3.43%	3.22%	2.49%	-1.25%	-3.97%	-3.41%	-5.10%
BAJAJHLDNG	2023/10/12	0.59	Strong Down	Neutral	6783.45	7640.00	5560.15	0.82%	0.98%	0.84%	1.20%	1.15%	-0.80%	2.05%	5.89%	7.92%
BAJAJHLDNG	2023/09/28	0.84	Weak Down	50MA-Resist	7058.65	7640.00	5560.15	0.71%	-0.63%	-3.39%	-5.48%	-3.05%	-3.11%	-0.05%	-4.50%	0.96%
BAJAJHLDNG	2023/10/25	0.73	Strong Down	50MA-Resist	6856.00	7640.00	5560.15	-2.75%	-1.85%	-0.90%	1.03%	-1.68%	4.00%	4.12%	6.78%	16.46%
BAJAJHLDNG	2023/10/11	1.26	Strong Down	Neutral	6884.50	7640.00	5560.15	-1.47%	-0.66%	-0.50%	-0.64%	-0.28%	-3.15%	-0.51%	3.51%	8.05%
BAJAJHLDNG	2023/11/16	0.73	Strong Up	50MA-Support	7138.40	7640.00	5560.15	2.93%	1.87%	2.91%	3.35%	4.00%	2.72%	11.85%	9.65%	8.76%
BAJAJHLDNG	2023/10/09	0.28	Strong Down	Neutral	6825.40	7640.00	5560.15	-0.06%	0.87%	-0.61%	0.20%	0.36%	4.01%	1.48%	3.64%	8.09%
BAJAJHLDNG	2023/10/05	0.72	Strong Up	200MA-Support	6672.05	7640.00	5560.15	2.57%	2.30%	2.24%	3.18%	1.67%	2.83%	0.85%	5.89%	8.99%
BAJAJHLDNG	2023/10/26	0.58	Strong Down	BearCross-200MA	6667.65	7640.00	5560.15	0.92%	1.90%	3.88%	1.10%	2.72%	6.09%	10.20%	9.62%	17.25%
BAJAJHLDNG	2023/10/23	1.18	Strong Down	50MA-Resist	7099.05	7640.00	5560.15	-3.42%	-6.08%	-5.21%	-4.29%	-2.43%	-0.48%	1.19%	4.79%	13.82%
BAJAJHLDNG	2023/11/02	1.67	Weak Down	200MA-Support	6849.30	7640.00	5560.15	1.07%	2.21%	3.15%	4.11%	3.28%	7.28%	8.61%	15.03%	15.26%
BAJAJHLDNG	2023/10/30	0.57	Strong Down	200MA-Support	6794.30	7640.00	5560.15	1.95%	-0.78%	0.81%	1.88%	3.03%	4.88%	8.12%	7.93%	21.18%
BAJAJHLDNG	2023/10/17	0.57	Strong Down	Neutral	6840.55	7640.00	5560.15	0.36%	0.30%	3.14%	3.78%	0.23%	-1.46%	4.24%	6.31%	7.20%
BAJAJHLDNG	2023/10/03	0.55	Strong Down	Neutral	7014.25	7640.00	5560.15	-2.78%	-4.88%	-2.43%	-2.69%	-2.75%	-2.48%	-2.26%	-1.31%	1.77%
BAJAJHLDNG	2023/10/20	2.32	Strong Down	50MA-Resist	7055.40	7640.00	5560.15	0.62%	-2.83%	-5.50%	-4.63%	-3.70%	-0.78%	1.00%	5.22%	11.67%
BAJAJHLDNG	2023/11/13	0.78	Strong Up	50MA-Support	7126.20	7640.00	5560.15	0.80%	0.17%	3.11%	2.05%	3.08%	2.57%	10.56%	11.84%	8.24%
BAJAJHLDNG	2023/11/06	1.00	Strong Up	50MA-Resist	7000.35	7640.00	5560.15	0.93%	1.86%	1.05%	1.97%	1.80%	4.94%	4.41%	14.06%	12.42%
BAJAJHLDNG	2023/09/29	0.54	Strong Down	Neutral	7108.50	7640.00	5560.15	-1.33%	-4.07%	-6.14%	-3.73%	-3.98%	-3.63%	-0.13%	-3.65%	1.05%
BAJAJHLDNG	2023/11/10	0.50	Strong Up	BullCross-50MA	7138.60	7640.00	5560.15	-0.17%	0.63%	-0.00%	2.93%	1.87%	2.55%	7.99%	16.63%	10.97%
BAJAJHLDNG	2023/11/09	0.60	Strong Up	50MA-Support	7073.80	7640.00	5560.15	0.92%	0.74%	1.55%	0.91%	3.87%	5.16%	10.97%	16.39%	11.56%
BAJAJHLDNG	2023/10/18	0.70	Strong Down	Neutral	6865.05	7640.00	5560.15	-0.06%	2.77%	3.41%	-0.13%	-2.88%	-0.23%	3.04%	7.01%	14.35%
BAJAJHLDNG	2023/09/13	2.10	Strong Down	Neutral	7093.20	7640.00	5560.15	0.45%	0.14%	1.93%	1.94%	3.57%	-0.49%	-3.52%	-3.56%	-4.21%
BAJAJHLDNG	2023/10/19	0.40	Strong Down	Neutral	6861.15	7640.00	5560.15	2.83%	3.47%	-0.08%	-2.82%	-1.93%	0.89%	4.04%	7.52%	12.36%
BAJAJELEC	2023/12/18	0.55	Weak Up	50MA-Resist	1012.15	1249.36	902.84	-0.47%	-1.85%	-1.64%	-0.28%	-1.71%	-1.69%	2.58%	1.54%	3.77%
BAJAJELEC	2024/01/23	0.57	Strong Up	50MA-Support	1019.85	1249.36	902.84	1.40%	1.51%	1.86%	2.45%	2.75%	2.54%	0.76%	-1.55%
BAJAJELEC	2023/09/05	0.41	Strong Down	200MA-Support	1103.93	1249.36	943.82	2.33%	1.44%	1.10%	-0.27%	-3.50%	0.35%	0.65%	-4.09%	-0.44%
BAJAJELEC	2024/02/01	0.71	Weak Down	Bearish	1050.35	1249.36	902.84	0.70%	1.18%	1.44%	-0.44%	-3.22%	-2.09%	-3.00%
BAJAJELEC	2023/11/06	2.47	Weak Down	Bearish	1048.50	1249.36	902.84	-2.83%	-2.24%	-3.35%	-3.80%	-5.42%	-6.22%	-5.03%	-3.12%	-5.26%
BAJAJELEC	2023/11/03	0.23	Strong Down	Bearish	1042.85	1249.36	902.84	0.54%	-2.30%	-1.71%	-2.82%	-3.28%	-5.25%	-4.64%	-2.06%	-3.40%
BAJAJELEC	2023/10/30	0.31	Strong Down	Bearish	1035.40	1249.36	902.84	-1.44%	-1.09%	0.36%	0.72%	1.27%	-4.22%	-5.04%	-3.68%	-2.22%
BAJAJELEC	2023/10/25	0.40	Weak Up	Bearish	1033.35	1249.36	902.84	-1.96%	1.05%	0.20%	-1.25%	-0.90%	-0.81%	-3.13%	-3.76%	-1.70%
BAJAJELEC	2024/02/02	0.86	Sideways	200MA-Resist	1057.70	1249.36	902.84	0.47%	0.73%	-1.13%	-3.90%	-3.85%	-3.54%	-5.08%
BAJAJELEC	2023/12/13	0.51	Sideways	Bearish	1012.40	1249.36	902.84	-0.62%	-0.30%	-0.02%	-0.50%	-1.88%	-1.49%	0.95%	1.93%	2.61%
BAJAJELEC	2023/12/29	1.58	Sideways	50MA-Resist	988.30	1249.36	902.84	0.45%	0.68%	2.39%	3.41%	3.85%	5.11%	4.56%	6.28%	3.31%
BAJAJELEC	2023/11/01	0.21	Strong Down	Bearish	1024.10	1249.36	902.84	1.47%	1.83%	2.38%	-0.51%	0.09%	-2.25%	-2.22%	-0.56%	-1.44%
BAJAJELEC	2023/11/22	0.58	Strong Down	Bearish	993.05	1249.36	902.84	0.84%	-0.08%	0.14%	0.28%	0.24%	2.85%	1.32%	0.18%	3.35%
BAJAJELEC	2023/10/11	0.52	Strong Down	Neutral	1063.15	1249.36	902.84	0.50%	0.99%	1.89%	2.49%	5.59%	-4.71%	-2.26%	-6.72%	-6.67%
BAJAJELEC	2023/12/28	2.85	Sideways	50MA-Resist	997.30	1249.36	902.84	-0.90%	-0.46%	-0.23%	1.46%	2.48%	6.23%	3.05%	5.07%	1.38%
BAJAJELEC	2024/01/19	1.05	Strong Up	50MA-Support	1033.35	1249.36	902.84	-1.31%	0.07%	0.18%	0.53%	1.11%	3.11%	-1.20%	-1.40%
BAJAJELEC	2023/08/31	2.32	Strong Down	BullCross-200MA	1092.69	1249.36	943.82	1.41%	1.86%	1.03%	3.38%	2.48%	-1.50%	-0.20%	-2.08%	-0.86%
BAJAJELEC	2024/01/16	1.38	Strong Up	50MA-Support	1057.25	1249.36	902.84	-2.15%	-2.79%	-2.26%	-3.54%	-2.19%	-0.65%	-3.85%	-2.54%
BAJAJELEC	2023/10/31	0.37	Strong Down	Bearish	1020.45	1249.36	902.84	0.36%	1.83%	2.20%	2.75%	-0.16%	-1.31%	-2.69%	-1.09%	-1.40%
BAJAJELEC	2024/01/01	0.67	Weak Down	Bearish	992.70	1249.36	902.84	0.24%	1.93%	2.95%	3.39%	3.42%	3.95%	2.73%	6.55%	3.51%
BAJAJELEC	2023/12/12	0.46	Sideways	Bearish	1001.30	1249.36	902.84	1.11%	0.48%	0.81%	1.08%	0.60%	1.21%	1.06%	3.75%	3.39%
BAJAJELEC	2023/10/05	0.29	Sideways	200MA-Resist	1064.75	1249.36	902.84	-0.38%	-0.56%	-0.42%	-0.15%	0.35%	3.23%	-1.93%	-4.31%	-7.20%
BAJAJELEC	2023/11/16	0.56	Strong Down	Bearish	1001.05	1249.36	902.84	-1.20%	-1.29%	-1.78%	-0.80%	0.03%	-0.37%	1.47%	0.63%	-0.83%
BAJAJELEC	2023/12/21	0.78	Sideways	Bearish	995.60	1249.36	902.84	1.38%	-0.08%	1.79%	0.17%	-0.73%	3.09%	4.34%	3.87%	7.02%
BAJAJELEC	2023/10/16	10.75	Weak Down	BearCross-50MA	1083.25	1249.36	902.84	0.59%	3.63%	1.46%	-0.82%	-3.46%	-5.80%	-5.95%	-8.70%	-8.11%
BAJAJELEC	2023/11/29	0.60	Strong Down	Bearish	995.80	1249.36	902.84	-0.04%	0.15%	1.36%	2.27%	2.36%	1.67%	-0.24%	-0.31%	6.39%
BAJAJELEC	2023/11/21	2.17	Strong Down	Bearish	983.25	1249.36	902.84	1.00%	1.84%	0.92%	1.14%	1.28%	3.67%	2.96%	2.65%	3.94%
BAJAJELEC	2023/12/14	1.99	Weak Up	50MA-Resist	1006.15	1249.36	902.84	0.32%	0.60%	0.12%	-1.27%	-1.05%	-1.77%	2.01%	5.08%	3.85%
BAJAJELEC	2023/09/11	0.84	Weak Down	50MA-Resist	1100.97	1249.36	943.82	-3.24%	-1.20%	-2.25%	2.41%	1.83%	-0.34%	-2.82%	-2.48%	-7.98%
BAJAJELEC	2024/01/02	0.48	Weak Down	50MA-Resist	995.05	1249.36	902.84	1.69%	2.71%	3.15%	3.18%	4.34%	6.25%	3.92%	6.80%	3.35%
BAJAJELEC	2023/12/01	2.13	Strong Down	Bearish	997.30	1249.36	902.84	1.21%	2.12%	2.21%	2.41%	1.86%	1.21%	1.20%	1.46%	3.47%
BAJAJELEC	2023/11/17	1.12	Strong Down	Bearish	989.00	1249.36	902.84	-0.09%	-0.58%	0.41%	1.25%	0.33%	2.06%	1.83%	0.44%	0.61%
BAJAJELEC	2023/11/20	0.66	Strong Down	Bearish	988.10	1249.36	902.84	-0.49%	0.50%	1.34%	0.42%	0.64%	3.07%	1.34%	0.76%	2.41%
BAJAJELEC	2023/10/09	0.46	Weak Down	Neutral	1058.75	1249.36	902.84	0.15%	0.42%	0.92%	1.41%	2.31%	-1.22%	-3.62%	-4.28%	-6.21%
BAJAJELEC	2023/11/08	0.48	Strong Down	Bearish	1025.00	1249.36	902.84	-1.13%	-1.60%	-3.25%	-1.75%	-2.34%	-2.31%	-2.70%	-2.31%	-1.53%
BAJAJELEC	2023/10/18	4.62	Sideways	50MA-Support	1122.60	1249.36	902.84	-2.09%	-4.30%	-6.84%	-7.95%	-9.75%	-7.43%	-9.73%	-12.41%	-10.09%
BAJAJELEC	2023/12/15	0.45	Sideways	50MA-Resist	1009.40	1249.36	902.84	0.27%	-0.20%	-1.59%	-1.37%	-0.01%	-1.65%	1.71%	2.49%	3.81%
BAJAJELEC	2023/09/22	0.10	Strong Up	BearCross-200MA	1090.45	1249.36	902.84	1.79%	0.62%	1.90%	1.47%	1.10%	-2.91%	-0.66%	-7.09%	-6.57%
BAJAJELEC	2023/08/29	0.61	Strong Down	200MA-Resist	1060.18	1249.36	943.82	0.67%	3.07%	4.52%	4.98%	4.13%	0.48%	4.49%	3.98%	0.78%
BAJAJELEC	2023/10/26	0.44	Weak Up	Bearish	1013.10	1249.36	902.84	3.07%	2.20%	0.73%	1.09%	2.57%	0.03%	-2.38%	-1.71%	-0.60%
BAJAJELEC	2023/09/20	0.22	Strong Up	50MA-Resist	1107.80	1249.36	902.84	-0.55%	-1.57%	0.19%	-0.96%	0.30%	-3.89%	-3.55%	-5.60%	-5.86%
BAJAJELEC	2023/09/27	0.20	Weak Up	50MA-Resist	1111.15	1249.36	902.84	-0.42%	-0.79%	-1.74%	-3.71%	-4.18%	-3.84%	-1.08%	-8.16%	-9.22%
BAJAJELEC	2023/12/20	1.35	Weak Up	50MA-Resist	993.40	1249.36	902.84	0.22%	1.60%	0.14%	2.01%	0.39%	2.88%	6.65%	2.66%	6.98%
BAJAJELEC	2023/10/19	0.68	Sideways	50MA-Support	1099.10	1249.36	902.84	-2.25%	-4.85%	-5.98%	-7.82%	-4.99%	-5.12%	-8.23%	-9.65%	-7.34%
BAJAJELEC	2023/10/06	0.50	Weak Down	Neutral	1060.70	1249.36	902.84	-0.18%	-0.04%	0.23%	0.73%	1.22%	1.29%	-2.39%	-3.37%	-7.30%
BAJAJELEC	2023/12/19	0.49	Weak Up	50MA-Resist	1007.35	1249.36	902.84	-1.38%	-1.17%	0.19%	-1.25%	0.60%	0.45%	3.63%	2.58%	5.00%
BAJAJELEC	2023/11/10	0.34	Strong Down	Bearish	1008.65	1249.36	902.84	-1.68%	-0.16%	-0.75%	-1.95%	-2.04%	-1.41%	0.97%	-0.25%	0.47%
BAJAJELEC	2023/10/10	0.97	Strong Down	200MA-Resist	1060.30	1249.36	902.84	0.27%	0.77%	1.26%	2.16%	2.76%	-2.54%	-3.41%	-4.87%	-5.56%
BAJAJELEC	2024/01/10	0.99	Weak Up	Bearish	1043.95	1249.36	902.84	1.48%	-0.49%	-1.15%	1.27%	-0.90%	-0.84%	1.32%	-2.20%	-3.83%
BAJAJELEC	2024/01/08	0.77	Sideways	50MA-Support	1026.65	1249.36	902.84	1.13%	1.69%	3.19%	1.18%	0.51%	-0.66%	2.06%	-0.94%	0.44%
BAJAJELEC	2023/09/14	0.18	Weak Up	200MA-Resist	1076.25	1249.36	902.84	4.76%	4.17%	2.93%	2.36%	1.32%	2.43%	-1.63%	4.31%	-5.18%
BAJAJELEC	2023/11/30	1.10	Strong Down	Bearish	995.45	1249.36	902.84	0.19%	1.40%	2.31%	2.40%	2.60%	1.07%	0.02%	-0.04%	4.35%
BAJAJELEC	2024/01/25	0.41	Weak Up	50MA-Support	1035.20	1249.36	902.84	0.35%	0.93%	1.22%	1.46%	2.17%	-1.76%	-1.44%
BAJAJELEC	2023/09/29	0.19	Sideways	BearCross-50MA	1102.40	1249.36	902.84	-0.96%	-2.94%	-3.42%	-3.78%	-3.96%	-1.74%	-5.13%	-5.74%	-8.65%
BAJAJELEC	2023/08/30	0.59	Strong Down	200MA-Resist	1067.28	1249.36	943.82	2.38%	3.83%	4.28%	3.43%	5.84%	1.92%	3.22%	2.30%	0.60%
BAJAJELEC	2023/12/06	0.89	Weak Down	Bearish	1019.30	1249.36	902.84	0.20%	-0.34%	-1.20%	-1.77%	-0.68%	-2.54%	-2.16%	0.72%	0.82%
BAJAJELEC	2023/11/15	0.68	Strong Down	Bearish	1007.05	1249.36	902.84	-0.60%	-1.79%	-1.88%	-2.36%	-1.39%	-1.15%	1.42%	0.51%	-1.86%
BAJAJELEC	2024/01/05	2.54	Sideways	50MA-Support	1026.35	1249.36	902.84	0.03%	1.16%	1.71%	3.23%	1.21%	0.68%	1.80%	-0.96%	-0.38%
BAJAJELEC	2023/10/23	0.57	Weak Up	50MA-Resist	1045.80	1249.36	902.84	-1.19%	-3.13%	-0.15%	-0.99%	-2.42%	-2.58%	-3.71%	-5.12%	-2.34%
BAJAJELEC	2023/09/21	0.30	Strong Up	200MA-Support	1101.70	1249.36	902.84	-1.02%	0.75%	-0.41%	0.86%	0.44%	-3.72%	-2.55%	-6.20%	-4.83%
BAJAJELEC	2023/10/03	0.37	Sideways	BearCross-200MA	1091.80	1249.36	902.84	-2.00%	-2.48%	-2.85%	-3.03%	-2.89%	-0.20%	-5.35%	-4.48%	-8.31%
BAJAJELEC	2023/12/08	0.61	Sideways	50MA-Resist	1015.80	1249.36	902.84	-0.86%	-1.43%	-0.33%	-0.95%	-0.63%	-0.64%	-2.27%	2.77%	0.40%
BAJAJELEC	2023/10/20	0.72	Weak Up	BearCross-50MA	1074.35	1249.36	902.84	-2.66%	-3.82%	-5.70%	-2.81%	-3.63%	-2.41%	-7.69%	-6.79%	-5.12%
BAJAJELEC	2023/10/04	0.47	Sideways	BearCross-200MA	1069.95	1249.36	902.84	-0.49%	-0.86%	-1.05%	-0.90%	-0.64%	4.92%	-5.31%	-2.00%	-7.57%
BAJAJELEC	2023/09/25	0.37	Weak Up	BullCross-200MA	1109.95	1249.36	902.84	-1.15%	0.11%	-0.31%	-0.68%	-1.64%	-4.47%	-1.83%	-5.92%	-7.65%
BAJAJELEC	2023/11/24	0.37	Strong Down	Bearish	992.25	1249.36	902.84	0.22%	0.36%	0.32%	0.51%	1.72%	1.49%	2.01%	0.51%	4.64%
BAJAJELEC	2024/01/04	2.53	Sideways	50MA-Support	1022.00	1249.36	902.84	0.43%	0.45%	1.59%	2.15%	3.66%	0.56%	1.64%	2.32%	0.82%
BAJAJELEC	2023/09/12	1.58	Weak Up	BearCross-200MA	1065.31	1249.36	902.84	2.11%	1.03%	5.84%	5.24%	3.99%	4.30%	-0.05%	1.68%	-1.98%
BAJAJELEC	2023/11/13	2.06	Strong Down	Bearish	991.70	1249.36	902.84	1.55%	0.94%	-0.27%	-0.36%	-0.85%	0.41%	2.78%	1.78%	0.56%
BAJAJELEC	2023/10/13	0.61	Weak Down	200MA-Resist	1073.65	1249.36	902.84	0.89%	1.49%	4.56%	2.37%	0.07%	-3.56%	-2.34%	-6.76%	-7.25%
BAJAJELEC	2024/01/18	0.89	Strong Up	50MA-Support	1027.70	1249.36	902.84	0.55%	-0.76%	0.62%	0.73%	1.08%	3.41%	-1.62%	0.34%
BAJAJELEC	2023/09/26	0.24	Weak Up	200MA-Support	1097.20	1249.36	902.84	1.27%	0.85%	0.47%	-0.49%	-2.48%	-3.10%	2.31%	-5.63%	-7.64%
BAJAJELEC	2023/12/07	0.99	Weak Down	50MA-Resist	1021.35	1249.36	902.84	-0.54%	-1.40%	-1.96%	-0.88%	-1.49%	-2.52%	-3.24%	1.65%	1.17%
BAJAJELEC	2024/01/15	1.48	Strong Up	50MA-Support	1031.90	1249.36	902.84	2.46%	0.26%	-0.41%	0.14%	-1.17%	1.55%	1.34%	-1.12%
BAJAJELEC	2023/11/28	0.67	Strong Down	Bearish	994.45	1249.36	902.84	0.14%	0.10%	0.29%	1.50%	2.41%	0.69%	1.30%	-0.62%	4.98%
BAJAJELEC	2024/01/31	0.67	Weak Down	200MA-Resist	1047.85	1249.36	902.84	0.24%	0.94%	1.42%	1.68%	-0.20%	-1.94%	-1.59%
BAJAJELEC	2023/10/27	0.35	Strong Down	Bearish	1044.20	1249.36	902.84	-0.84%	-2.27%	-1.92%	-0.48%	-0.13%	-3.40%	-5.37%	-4.67%	-4.11%
BAJAJELEC	2023/09/28	0.13	Sideways	50MA-Resist	1106.50	1249.36	902.84	-0.37%	-1.33%	-3.30%	-3.77%	-4.14%	-2.97%	-2.91%	-7.45%	-10.38%
BAJAJELEC	2023/12/26	0.64	Weak Up	50MA-Resist	994.80	1249.36	902.84	1.87%	0.25%	-0.65%	-0.21%	0.03%	4.37%	6.28%	4.42%	2.18%
BAJAJELEC	2024/01/24	0.61	Weak Up	50MA-Support	1034.10	1249.36	902.84	0.11%	0.45%	1.04%	1.33%	1.57%	-1.70%	-0.55%
BAJAJELEC	2024/01/12	0.85	Strong Up	200MA-Resist	1038.80	1249.36	902.84	-0.66%	1.78%	-0.41%	-1.07%	-0.52%	0.58%	2.57%	-1.00%
BAJAJELEC	2023/09/18	0.26	Strong Up	BearCross-50MA	1121.10	1249.36	902.84	-1.19%	-1.73%	-2.73%	-0.99%	-2.13%	-4.56%	-5.17%	-4.17%	-7.31%
BAJAJELEC	2024/01/09	1.03	Weak Up	Bearish	1038.25	1249.36	902.84	0.55%	2.04%	0.05%	-0.61%	1.83%	-0.40%	1.17%	-2.61%	-1.87%
BAJAJELEC	2023/09/13	0.82	Weak Up	200MA-Resist	1087.75	1249.36	902.84	-1.06%	3.65%	3.07%	1.84%	1.28%	1.72%	-2.49%	0.17%	-4.81%
BAJAJELEC	2023/12/05	0.88	Weak Down	Bearish	1018.40	1249.36	902.84	0.09%	0.29%	-0.26%	-1.11%	-1.68%	-1.09%	-0.49%	0.78%	1.59%
BAJAJELEC	2024/01/30	0.78	Strong Up	Bearish	1044.85	1249.36	902.84	0.29%	0.53%	1.23%	1.71%	1.97%	-2.28%	-2.15%
BAJAJELEC	2023/12/22	0.61	Weak Up	50MA-Resist	1009.30	1249.36	902.84	-1.44%	0.41%	-1.19%	-2.08%	-1.64%	1.72%	2.24%	2.57%	3.61%
BAJAJELEC	2023/10/12	0.58	Weak Down	Neutral	1068.45	1249.36	902.84	0.49%	1.39%	1.98%	5.07%	2.87%	-2.27%	-2.40%	-5.75%	-6.93%
BAJAJELEC	2023/12/04	1.12	Strong Down	Bearish	1009.35	1249.36	902.84	0.90%	0.99%	1.19%	0.64%	-0.23%	0.28%	-1.44%	1.25%	4.75%
BAJAJELEC	2024/01/03	1.96	Sideways	BullCross-50MA	1011.90	1249.36	902.84	1.00%	1.43%	1.46%	2.60%	3.17%	2.24%	2.30%	5.29%	0.83%
BAJAJELEC	2023/11/09	0.42	Strong Down	Bearish	1013.40	1249.36	902.84	-0.47%	-2.14%	-0.63%	-1.22%	-2.41%	-2.09%	-0.40%	-0.10%	-1.84%
BAJAJELEC	2023/11/23	1.14	Strong Down	Bearish	1001.35	1249.36	902.84	-0.91%	-0.69%	-0.55%	-0.59%	-0.40%	1.44%	0.80%	1.20%	2.53%
BAJAJELEC	2024/01/29	0.83	Weak Up	Bearish	1038.80	1249.36	902.84	0.58%	0.87%	1.11%	1.82%	2.30%	-2.67%	-0.81%
BAJAJELEC	2024/01/17	1.08	Strong Up	Bearish	1034.55	1249.36	902.84	-0.66%	-0.12%	-1.42%	-0.04%	0.06%	2.24%	-1.70%	-1.17%
BAJAJELEC	2023/10/17	0.80	Weak Down	50MA-Resist	1089.60	1249.36	902.84	3.03%	0.87%	-1.40%	-4.02%	-5.16%	-6.01%	-5.93%	-9.32%	-8.47%
BAJAJELEC	2023/12/11	0.43	Sideways	Bearish	1007.05	1249.36	902.84	-0.57%	0.53%	-0.09%	0.23%	0.51%	-1.22%	-1.19%	5.20%	2.69%
BAJAJELEC	2023/11/07	0.87	Weak Down	Bearish	1018.85	1249.36	902.84	0.60%	-0.53%	-1.00%	-2.66%	-1.16%	-2.53%	-2.30%	-1.16%	-2.28%
BAJAJELEC	2023/12/27	1.09	Sideways	50MA-Resist	1013.40	1249.36	902.84	-1.59%	-2.48%	-2.04%	-1.81%	-0.15%	3.01%	2.09%	3.10%	0.36%
BAJAJELEC	2023/11/02	0.39	Strong Down	Bearish	1039.15	1249.36	902.84	0.36%	0.90%	-1.95%	-1.36%	-2.48%	-4.83%	-4.51%	-1.91%	-2.60%
AZAD	2023/12/29	0.00	Unknown	Unknown	692.05	727.00	670.00	-1.26%	-2.30%	-3.65%	-4.47%	-4.39%	-0.33%	-3.18%	36.32%	41.56%
AZAD	2024/01/01	0.00	Unknown	Unknown	683.35	727.00	670.00	-1.06%	-2.42%	-3.26%	-3.17%	-3.50%	0.94%	-1.87%	38.35%	48.58%
AXISBANK	2023/10/12	0.54	Weak Down	Bullish	1018.45	1047.50	745.00	-2.40%	-1.34%	-1.02%	-2.51%	-2.66%	-1.54%	-2.91%	2.25%	0.27%
AXISBANK	2023/11/23	0.43	Strong Up	50MA-Resist	999.05	1047.50	814.30	0.95%	2.21%	6.12%	7.53%	10.57%	13.23%	12.14%	10.74%	12.31%
AXISBANK	2023/11/06	0.91	Sideways	BullCross-50MA	1009.40	1047.50	814.30	1.14%	1.22%	1.24%	1.96%	1.58%	-1.74%	5.03%	12.07%	9.99%
AXISBANK	2023/10/30	0.61	Weak Down	BearCross-50MA	989.20	1047.50	814.30	-0.74%	-1.76%	-0.63%	-0.04%	2.04%	3.65%	0.26%	11.67%	12.70%
AXISBANK	2023/10/09	0.74	Weak Down	50MA-Support	996.25	1047.50	732.00	1.61%	2.29%	2.23%	-0.22%	0.86%	-3.21%	-1.45%	2.57%	0.19%
AXISBANK	2024/01/25	1.96	Sideways	Neutral	1042.25	1151.85	814.30	1.82%	1.14%	2.45%	4.03%	2.38%	0.88%	2.54%
AXISBANK	2023/11/07	0.91	Sideways	50MA-Support	1020.90	1047.50	814.30	0.08%	0.10%	0.81%	0.44%	2.00%	-2.23%	5.23%	9.36%	7.30%
AXISBANK	2023/09/06	1.62	Strong Up	50MA-Support	965.05	998.00	707.70	1.36%	1.58%	3.66%	3.71%	5.12%	5.12%	6.82%	4.89%	1.59%
AXISBANK	2023/09/07	0.86	Strong Up	50MA-Support	978.20	998.00	707.70	0.21%	2.27%	2.32%	3.71%	4.37%	4.09%	5.98%	4.18%	-1.42%
AXISBANK	2023/10/17	0.70	Weak Down	Bullish	1008.05	1047.50	794.45	-1.51%	-1.65%	-2.75%	-4.34%	-5.22%	-3.60%	1.35%	-1.92%	9.58%
AXISBANK	2023/10/16	0.52	Weak Down	50MA-Support	1004.80	1047.50	783.45	0.32%	-1.19%	-1.33%	-2.43%	-4.03%	-2.28%	1.60%	-1.04%	6.91%
AXISBANK	2023/09/01	1.08	Strong Up	50MA-Support	991.15	998.00	707.70	-0.90%	-0.98%	-2.63%	-1.31%	-1.09%	3.63%	2.80%	1.22%	1.71%
AXISBANK	2024/01/24	2.10	Sideways	Neutral	1059.15	1151.85	814.30	-1.60%	0.20%	-0.48%	0.81%	2.37%	-2.20%	1.23%
AXISBANK	2023/09/05	1.07	Strong Up	Bullish	981.45	998.00	707.70	-1.67%	-0.33%	-0.12%	1.93%	1.98%	4.67%	4.46%	1.51%	1.01%
AXISBANK	2023/11/21	0.95	Weak Up	50MA-Resist	991.80	1047.50	814.30	0.64%	0.73%	1.68%	2.96%	6.89%	12.98%	12.41%	9.73%	13.27%
AXISBANK	2023/10/23	0.72	Weak Down	50MA-Resist	964.30	1047.50	814.30	-0.92%	0.80%	3.99%	2.58%	1.82%	5.87%	7.99%	4.58%	15.92%
AXISBANK	2023/11/08	1.04	Sideways	Bullish	1021.70	1047.50	814.30	0.02%	0.73%	0.36%	1.92%	0.46%	-2.22%	8.12%	10.70%	6.52%
AXISBANK	2023/10/18	0.89	Weak Down	50MA-Support	992.85	1047.50	794.45	-0.15%	-1.26%	-2.88%	-3.77%	-2.09%	-1.00%	2.93%	-0.11%	13.37%
AXISBANK	2023/11/28	0.97	Weak Up	50MA-Support	1021.15	1047.50	814.30	3.82%	5.20%	8.18%	10.23%	10.90%	10.76%	9.70%	7.95%	8.41%
AXISBANK	2024/01/29	1.06	Strong Down	Neutral	1061.25	1151.85	814.30	-0.67%	0.61%	2.17%	0.55%	0.02%	-1.37%	0.16%
AXISBANK	2024/02/01	0.88	Strong Down	50MA-Resist	1084.25	1151.85	814.30	-1.59%	-2.10%	-3.15%	-1.40%	-4.46%	-1.11%	1.54%
AXISBANK	2023/11/24	1.03	Weak Up	BullCross-50MA	1008.50	1047.50	814.30	1.25%	5.12%	6.52%	9.53%	11.61%	10.71%	10.20%	9.85%	10.71%
AXISBANK	2023/10/19	0.58	Weak Down	BullCross-50MA	991.40	1047.50	797.10	-1.11%	-2.73%	-3.63%	-1.95%	1.14%	-0.26%	3.81%	0.68%	14.23%
AXISBANK	2023/11/22	0.82	Weak Up	50MA-Resist	998.10	1047.50	814.30	0.10%	1.04%	2.31%	6.22%	7.63%	12.00%	12.26%	9.63%	13.91%
AXISBANK	2023/10/20	0.69	Weak Down	50MA-Resist	980.35	1047.50	811.55	-1.64%	-2.54%	-0.85%	2.28%	0.90%	2.96%	4.59%	1.91%	14.30%
AXISBANK	2024/01/30	0.89	Strong Down	Neutral	1054.10	1151.85	814.30	1.29%	2.86%	1.23%	0.70%	-0.38%	1.58%	3.27%
AXISBANK	2024/02/02	0.79	Strong Down	50MA-Resist	1067.05	1151.85	814.30	-0.52%	-1.59%	0.19%	-2.92%	-1.47%	0.16%	2.79%
AXISBANK	2023/10/13	1.35	Weak Down	50MA-Support	994.05	1047.50	774.50	1.08%	1.41%	-0.12%	-0.27%	-1.38%	-0.49%	1.54%	3.25%	6.65%
AXISBANK	2023/10/11	0.80	Weak Down	Bullish	1019.10	1047.50	742.30	-0.06%	-2.46%	-1.40%	-1.08%	-2.58%	-4.62%	-3.55%	0.61%	-1.04%
AXISBANK	2023/11/02	0.71	Strong Down	50MA-Resist	982.95	1047.50	814.30	0.60%	2.69%	3.86%	3.94%	3.96%	1.16%	2.60%	13.99%	13.06%
AXISBANK	2023/10/25	0.85	Weak Down	Neutral	955.45	1047.50	814.30	1.74%	4.95%	3.53%	2.76%	1.71%	6.93%	7.42%	6.88%	18.39%
AXISBANK	2023/09/04	0.68	Strong Up	Bullish	982.25	998.00	707.70	-0.08%	-1.75%	-0.41%	-0.20%	1.85%	4.33%	3.25%	1.90%	1.08%
AXISBANK	2023/08/29	0.83	Weak Up	Bullish	980.70	994.25	707.70	0.27%	-0.73%	1.07%	0.16%	0.08%	2.06%	4.75%	5.71%	3.85%
AXISBANK	2023/09/26	0.66	Strong Up	Bullish	1014.15	1047.50	707.70	1.09%	1.65%	2.22%	2.65%	-1.83%	0.49%	-2.10%	-2.46%	0.76%
AXISBANK	2023/10/10	0.62	Weak Down	Bullish	1012.25	1047.50	742.30	0.68%	0.61%	-1.80%	-0.74%	-0.41%	-5.61%	-4.00%	1.67%	-1.30%
AXISBANK	2023/11/20	1.11	Strong Up	50MA-Resist	988.70	1047.50	814.30	0.31%	0.95%	1.05%	2.00%	3.28%	14.54%	14.39%	10.79%	11.12%
AXISBANK	2023/10/31	0.92	Weak Down	BearCross-50MA	981.85	1047.50	814.30	-1.02%	0.11%	0.71%	2.81%	3.98%	6.06%	1.66%	14.64%	14.12%
AXISBANK	2023/09/08	0.66	Strong Up	50MA-Support	980.30	998.00	707.70	2.05%	2.10%	3.48%	4.14%	4.78%	3.94%	6.20%	3.89%	-2.53%
AXISBANK	2023/11/01	0.69	Weak Down	Neutral	971.80	1047.50	814.30	1.15%	1.75%	3.87%	5.05%	5.13%	5.61%	2.80%	16.53%	15.29%
AXISBANK	2023/09/12	0.92	Strong Up	Bullish	1000.90	1010.00	707.70	1.35%	2.00%	2.62%	2.38%	2.64%	2.43%	0.23%	0.39%	0.18%
AXISBANK	2023/11/10	0.46	Sideways	Bullish	1029.20	1047.50	814.30	-0.37%	1.18%	-0.28%	-3.39%	-3.94%	-0.78%	10.03%	8.87%	7.50%
AXISBANK	2023/09/11	0.74	Strong Up	Bullish	1000.40	1004.00	707.70	0.05%	1.40%	2.05%	2.67%	2.43%	1.37%	-0.48%	-0.63%	-2.83%
AXISBANK	2023/08/31	2.06	Weak Up	50MA-Support	973.50	998.00	707.70	1.81%	0.90%	0.82%	-0.87%	0.48%	4.87%	4.60%	2.27%	3.22%
AXISBANK	2023/10/05	0.80	Weak Up	50MA-Support	1003.25	1047.50	714.40	-0.23%	-0.70%	0.90%	1.58%	1.52%	-1.18%	-0.05%	1.76%	-1.45%
AXISBANK	2023/08/30	0.92	Weak Up	Bullish	983.35	998.00	707.70	-1.00%	0.79%	-0.11%	-0.19%	-1.86%	3.16%	3.16%	5.87%	1.09%
AXISBANK	2023/10/04	2.25	Strong Up	50MA-Support	995.55	1047.50	711.00	0.77%	0.54%	0.07%	1.68%	2.37%	-0.27%	-2.36%	1.39%	-0.12%
AXISBANK	2023/11/16	0.99	Weak Up	Bullish	1026.35	1047.50	814.30	-3.12%	-3.67%	-3.37%	-2.75%	-2.66%	7.63%	10.22%	9.15%	6.95%
AXISBANK	2024/01/31	1.15	Strong Down	50MA-Resist	1067.75	1151.85	814.30	1.55%	-0.07%	-0.59%	-1.66%	0.13%	2.73%	1.54%
AXISBANK	2023/09/21	0.82	Strong Up	Bullish	1014.45	1047.50	707.70	0.37%	0.44%	-0.03%	1.06%	1.62%	-1.33%	-2.01%	-5.82%	-0.50%
AXISBANK	2023/11/13	0.88	Weak Up	Bullish	1025.35	1047.50	814.30	1.56%	0.10%	-3.02%	-3.57%	-3.27%	3.39%	9.28%	9.27%	8.05%
AXISBANK	2023/11/09	0.61	Sideways	Bullish	1021.90	1047.50	814.30	0.71%	0.34%	1.90%	0.44%	-2.70%	-1.31%	10.15%	9.10%	7.08%
AXISBANK	2023/10/26	2.01	Strong Down	Neutral	972.05	1047.50	814.30	3.16%	1.76%	1.01%	-0.03%	1.12%	5.13%	2.29%	9.06%	14.86%
AXISBANK	2024/01/17	2.90	Weak Up	50MA-Support	1082.30	1151.85	814.30	1.40%	3.16%	0.64%	-2.14%	-3.70%	-1.41%	-2.86%	0.58%
AXISBANK	2023/11/03	0.59	Weak Down	50MA-Resist	988.85	1047.50	814.30	2.08%	3.24%	3.32%	3.34%	4.08%	-0.02%	3.27%	13.05%	13.29%
AXISBANK	2023/10/27	1.47	Weak Down	BullCross-50MA	1002.75	1047.50	814.30	-1.35%	-2.08%	-3.09%	-1.97%	-1.39%	2.64%	-1.40%	7.13%	12.79%
AXISBANK	2023/10/06	0.57	Weak Up	Bullish	1000.95	1047.50	721.05	-0.47%	1.13%	1.81%	1.75%	-0.69%	-2.06%	-1.17%	2.07%	-0.91%
AXISBANK	2023/11/17	1.84	Weak Up	BearCross-50MA	994.35	1047.50	814.30	-0.57%	-0.26%	0.38%	0.47%	1.42%	13.20%	12.28%	11.66%	9.95%
AVG	2023/11/03	0.86	Weak Down	BearCross-50MA	270.90	314.60	99.95	2.71%	2.09%	1.88%	5.09%	6.42%	7.70%	13.10%	30.95%	23.33%
AVG	2023/11/15	0.69	Weak Down	50MA-Resist	268.65	314.60	99.95	-0.54%	4.76%	8.60%	17.83%	19.02%	15.19%	32.05%	27.17%	40.00%
AVG	2023/11/13	0.81	Weak Down	BearCross-50MA	270.40	314.60	99.95	-0.65%	-1.18%	4.09%	7.90%	17.07%	17.81%	25.78%	29.20%	39.76%
AVG	2023/10/23	1.13	Weak Down	BearCross-50MA	264.65	314.60	99.95	-0.83%	1.30%	4.95%	2.21%	4.72%	4.50%	1.51%	16.32%	34.04%
AVG	2023/11/16	0.57	Weak Down	50MA-Resist	267.20	314.60	99.95	5.33%	9.19%	18.47%	19.67%	17.51%	18.36%	29.04%	25.04%	38.14%
AVG	2023/11/07	0.32	Weak Down	50MA-Support	276.55	314.60	99.95	-0.20%	2.95%	4.25%	-2.22%	-2.86%	15.62%	11.90%	25.47%	18.77%
AVG	2023/10/30	0.50	Weak Down	BearCross-50MA	270.50	314.60	99.95	2.46%	1.68%	2.98%	0.15%	2.87%	-0.04%	17.02%	16.91%	27.97%
AVG	2023/11/17	5.49	Sideways	BullCross-50MA	281.45	314.60	99.95	3.66%	12.47%	13.61%	11.57%	9.38%	13.54%	23.29%	12.86%	28.78%
AVG	2023/10/25	1.12	Weak Down	50MA-Resist	262.45	314.60	99.95	2.15%	5.83%	3.07%	5.60%	4.80%	5.16%	1.81%	16.75%	31.38%
AVG	2023/11/08	0.58	Weak Down	50MA-Support	276.00	314.60	99.95	3.15%	4.46%	-2.03%	-2.66%	-3.19%	13.77%	14.58%	24.86%	22.26%
AVG	2023/11/06	0.69	Weak Down	50MA-Support	278.25	314.60	99.95	-0.61%	-0.81%	2.32%	3.61%	-2.82%	13.76%	14.48%	23.92%	14.16%
AVALON	2024/01/10	0.39	Weak Up	Bullish	540.85	732.10	348.00	0.76%	0.14%	0.14%	2.68%	0.32%	-2.79%	-6.20%	-12.42%	-5.16%
AVALON	2023/11/09	0.73	Strong Down	Neutral	486.70	732.10	348.00	-2.95%	-1.21%	-1.17%	-1.61%	-2.03%	-1.57%	4.55%	7.04%	14.44%
AVALON	2023/11/13	0.56	Strong Down	Neutral	480.80	732.10	348.00	0.04%	-0.41%	-0.83%	-0.57%	-0.70%	5.16%	3.24%	6.55%	15.06%
AVALON	2024/01/18	0.98	Sideways	Bullish	529.55	732.10	348.00	-0.37%	-1.73%	-0.11%	-0.72%	-1.17%	-6.16%	-8.43%	-4.78%
AVALON	2023/12/05	0.78	Sideways	50MA-Resist	505.15	732.10	348.00	-1.73%	0.99%	1.82%	3.30%	4.35%	7.28%	12.04%	7.93%	7.41%
AVALON	2023/11/21	0.55	Strong Down	Neutral	477.45	732.10	348.00	-0.14%	0.24%	0.34%	4.86%	5.90%	3.97%	9.11%	15.49%	15.22%
AVALON	2024/01/03	0.37	Strong Up	Bullish	538.00	732.10	348.00	2.25%	1.34%	-0.96%	2.14%	0.53%	0.86%	-2.28%	-11.64%	-5.59%
AVALON	2023/10/20	1.06	Strong Down	50MA-Resist	530.30	732.10	348.00	-5.20%	-9.51%	-7.61%	-5.01%	-5.93%	-5.09%	-9.33%	-9.75%	-6.39%
AVALON	2023/10/12	1.22	Weak Down	BearCross-50MA	546.75	732.10	348.00	-3.26%	-3.22%	-2.09%	-1.94%	-3.04%	-7.86%	-8.79%	-12.03%	-8.43%
AVALON	2023/11/15	0.80	Strong Down	Neutral	481.00	732.10	348.00	-0.45%	-0.87%	-0.61%	-0.74%	-0.87%	4.83%	6.06%	7.75%	14.57%
AVALON	2023/09/01	0.63	Strong Down	Neutral	502.00	732.10	348.00	3.75%	8.24%	16.31%	20.40%	20.52%	15.56%	11.80%	12.99%	6.64%
AVALON	2023/11/07	0.73	Strong Down	Neutral	493.75	732.10	348.00	1.71%	-1.43%	-4.33%	-2.62%	-2.58%	-3.43%	2.13%	5.68%	8.38%
AVALON	2024/01/17	0.51	Sideways	Bullish	542.60	732.10	348.00	-2.41%	-2.76%	-4.09%	-2.52%	-3.11%	-6.51%	-11.36%	-7.57%
AVALON	2023/10/17	1.67	Weak Down	50MA-Resist	535.35	732.10	348.00	0.15%	-0.97%	-0.94%	-6.09%	-10.37%	-7.96%	-6.19%	-10.70%	-5.42%
AVALON	2023/11/08	0.28	Strong Down	Neutral	502.20	732.10	348.00	-3.09%	-5.94%	-4.26%	-4.22%	-4.65%	-4.70%	0.83%	4.96%	9.80%
AVALON	2023/11/28	2.88	Weak Down	Neutral	500.65	732.10	348.00	0.99%	0.72%	1.14%	1.64%	0.90%	5.28%	8.25%	10.08%	8.03%
AVALON	2023/11/29	1.44	Sideways	Neutral	505.60	732.10	348.00	-0.27%	0.15%	0.64%	-0.09%	-1.82%	3.04%	1.86%	7.63%	7.78%
AVALON	2024/01/29	0.78	Weak Down	50MA-Support	523.35	732.10	348.00	1.58%	4.32%	0.35%	-3.07%	-5.04%	-7.35%	-2.66%
AVALON	2023/12/14	0.85	Strong Up	Bullish	524.10	732.10	348.00	-2.25%	-1.11%	3.41%	-1.74%	2.11%	5.15%	4.03%	5.96%	1.43%
AVALON	2023/12/07	1.73	Weak Up	50MA-Resist	510.15	732.10	348.00	0.82%	2.28%	3.32%	2.12%	2.73%	4.90%	8.03%	7.71%	3.42%
AVALON	2023/11/23	0.31	Weak Down	Neutral	478.60	732.10	348.00	0.09%	4.61%	5.64%	5.36%	5.80%	7.47%	7.04%	18.25%	11.34%
AVALON	2023/08/29	0.56	Strong Down	Neutral	481.75	732.10	348.00	2.32%	4.32%	4.20%	8.11%	12.79%	22.04%	19.30%	15.29%	13.49%
AVALON	2023/10/16	1.53	Strong Down	Neutral	529.15	732.10	348.00	1.17%	1.32%	0.19%	0.22%	-4.99%	-6.22%	-6.69%	-9.89%	-4.71%
AVALON	2024/01/30	0.90	Weak Down	50MA-Support	531.60	732.10	348.00	2.70%	-1.20%	-4.57%	-6.52%	-10.57%	-10.90%	-5.66%
AVALON	2023/10/11	0.87	Weak Down	50MA-Support	553.65	732.10	348.00	-1.25%	-4.46%	-4.43%	-3.31%	-3.16%	-11.51%	-10.80%	-13.16%	-13.47%
AVALON	2023/11/17	0.37	Strong Down	Neutral	476.80	732.10	348.00	0.26%	0.14%	0.00%	0.38%	0.47%	6.72%	9.44%	8.01%	12.35%
AVALON	2024/01/23	0.76	Weak Down	50MA-Support	520.40	732.10	348.00	1.64%	1.03%	0.57%	2.15%	4.91%	-9.16%	-8.77%	-1.43%
AVALON	2024/02/01	1.07	Sideways	50MA-Support	525.20	732.10	348.00	-3.41%	-5.38%	-9.48%	-9.99%	-7.78%	-7.16%	-4.50%
AVALON	2023/12/15	0.67	Strong Up	50MA-Support	512.30	732.10	348.00	1.17%	5.79%	0.53%	4.46%	7.63%	6.23%	4.01%	5.91%	6.57%
AVALON	2023/12/20	2.11	Strong Up	50MA-Support	515.00	732.10	348.00	3.91%	7.07%	8.16%	9.89%	7.42%	6.82%	5.82%	1.05%	-3.50%
AVALON	2023/11/16	0.35	Strong Down	Neutral	478.85	732.10	348.00	-0.43%	-0.17%	-0.29%	-0.43%	-0.05%	5.74%	7.41%	13.18%	13.65%
AVALON	2023/11/10	0.64	Strong Down	Neutral	472.35	732.10	348.00	1.79%	1.83%	1.38%	0.94%	1.21%	5.99%	6.94%	10.96%	19.82%
AVALON	2023/08/30	1.09	Strong Down	Neutral	492.95	732.10	348.00	1.95%	1.84%	5.65%	10.22%	18.45%	14.56%	14.30%	20.71%	7.30%
AVALON	2023/10/27	1.27	Strong Down	Neutral	503.75	732.10	348.00	-0.97%	-1.49%	-2.18%	-1.97%	-1.00%	-6.23%	-5.10%	0.10%	4.64%
AVALON	2023/12/13	0.56	Strong Up	50MA-Support	520.95	732.10	348.00	0.60%	-1.66%	-0.51%	4.03%	-1.14%	6.19%	5.60%	3.96%	0.46%
AVALON	2023/10/19	0.98	Weak Down	Neutral	530.15	732.10	348.00	0.03%	-5.17%	-9.49%	-7.58%	-4.98%	-5.93%	-10.90%	-10.06%	-4.72%
AVALON	2023/12/08	1.27	Weak Up	50MA-Resist	514.35	732.10	348.00	1.45%	2.48%	1.28%	1.90%	-0.40%	7.20%	5.80%	5.15%	1.18%
AVALON	2023/12/01	0.56	Sideways	Neutral	506.35	732.10	348.00	0.49%	-0.24%	-1.97%	0.75%	1.58%	1.18%	8.90%	6.25%	6.96%
AVALON	2024/01/24	1.09	Weak Down	50MA-Support	528.95	732.10	348.00	-0.60%	-1.06%	0.50%	3.21%	-0.71%	-8.43%	-7.82%
AVALON	2024/01/15	0.00	Sideways	Bullish	541.60	732.10	348.00	2.54%	0.18%	-2.22%	-2.58%	-3.91%	0.80%	-12.71%	-6.21%
AVALON	2023/12/06	2.52	Sideways	Neutral	496.40	732.10	348.00	2.77%	3.62%	5.12%	6.18%	4.95%	3.75%	11.44%	7.34%	6.68%
AVALON	2024/01/08	0.54	Strong Up	Bullish	532.85	732.10	348.00	3.12%	1.50%	2.27%	1.64%	1.64%	-2.34%	2.46%	-9.74%	-5.37%
AVALON	2023/08/31	1.68	Strong Down	Neutral	502.55	732.10	348.00	-0.11%	3.63%	8.12%	16.19%	20.27%	16.40%	10.43%	15.65%	5.29%
AVALON	2023/11/02	0.36	Strong Down	Neutral	493.85	732.10	348.00	0.98%	1.91%	-0.02%	1.69%	-1.45%	-3.45%	-3.00%	0.52%	4.95%
AVALON	2023/11/20	0.29	Strong Down	Neutral	478.05	732.10	348.00	-0.13%	-0.26%	0.12%	0.21%	4.73%	5.67%	10.26%	11.94%	12.54%
AVALON	2024/02/02	1.95	Weak Down	50MA-Resist	507.30	732.10	348.00	-2.04%	-6.29%	-6.81%	-4.52%	-5.19%	0.13%	1.11%
AVALON	2023/10/09	0.62	Weak Down	50MA-Support	553.25	732.10	348.00	1.78%	0.07%	-1.17%	-4.39%	-4.36%	-9.13%	-10.30%	-12.03%	-13.82%
AVALON	2023/11/24	0.64	Weak Down	Neutral	479.05	732.10	348.00	4.51%	5.54%	5.26%	5.70%	6.22%	8.92%	8.19%	15.48%	14.71%
AVALON	2024/01/02	0.79	Strong Up	Bullish	535.70	732.10	348.00	0.43%	2.69%	1.77%	-0.53%	2.58%	3.67%	-1.26%	-7.23%	-8.98%
AVALON	2024/01/12	0.48	Weak Up	Bullish	541.60	732.10	348.00	0.00%	2.54%	0.18%	-2.22%	-2.58%	-1.85%	-12.22%	-9.97%
AVALON	2023/10/26	7.28	Strong Down	50MA-Resist	489.95	732.10	348.00	2.82%	1.82%	1.29%	0.57%	0.80%	-0.66%	-2.68%	3.19%	6.50%
AVALON	2024/01/19	2.12	Weak Down	50MA-Support	527.60	732.10	348.00	-1.36%	0.26%	-0.35%	-0.81%	0.76%	-9.89%	-10.23%	-4.94%
AVALON	2023/12/18	0.40	Strong Up	50MA-Support	518.30	732.10	348.00	4.56%	-0.64%	3.25%	6.39%	7.47%	3.36%	6.02%	2.17%	1.33%
AVALON	2023/10/10	0.82	Weak Down	Bullish	563.10	732.10	348.00	-1.68%	-2.90%	-6.06%	-6.03%	-4.93%	-14.78%	-12.49%	-16.12%	-15.01%
AVALON	2023/11/30	1.30	Sideways	Neutral	504.25	732.10	348.00	0.42%	0.91%	0.18%	-1.56%	1.17%	3.94%	6.13%	6.24%	7.41%
AVALON	2023/11/03	0.25	Strong Down	Neutral	498.70	732.10	348.00	0.92%	-0.99%	0.70%	-2.41%	-5.28%	-4.14%	0.39%	2.30%	8.67%
AVALON	2024/01/11	0.36	Weak Up	Bullish	544.95	732.10	348.00	-0.61%	-0.61%	1.91%	-0.43%	-2.83%	-3.96%	-8.81%	-12.88%
AVALON	2023/10/30	0.60	Strong Down	Neutral	498.85	732.10	348.00	-0.52%	-1.22%	-1.00%	-0.03%	0.89%	-3.62%	-4.29%	1.50%	4.43%
AVALON	2024/01/25	0.37	Weak Down	50MA-Support	525.75	732.10	348.00	-0.46%	1.11%	3.84%	-0.10%	-3.51%	-8.52%	-3.39%
AVALON	2024/01/31	1.67	Weak Down	Bullish	545.95	732.10	348.00	-3.80%	-7.08%	-8.98%	-12.92%	-13.41%	-13.04%	-7.64%
AVALON	2023/10/31	0.48	Strong Down	Neutral	496.25	732.10	348.00	-0.71%	-0.48%	0.49%	1.42%	-0.50%	-3.07%	-3.92%	2.54%	5.61%
AVALON	2023/10/18	1.84	Weak Down	50MA-Resist	536.15	732.10	348.00	-1.12%	-1.09%	-6.23%	-10.50%	-8.62%	-7.89%	-9.22%	-10.95%	-5.09%
AVALON	2023/11/06	0.35	Strong Down	Neutral	503.30	732.10	348.00	-1.90%	-0.22%	-3.30%	-6.15%	-4.47%	-5.14%	0.46%	2.20%	2.32%
AVALON	2023/11/22	0.20	Strong Down	Neutral	476.80	732.10	348.00	0.38%	0.47%	5.00%	6.04%	5.76%	6.99%	9.92%	16.82%	14.35%
AVALON	2023/11/01	0.39	Strong Down	Neutral	492.75	732.10	348.00	0.22%	1.21%	2.14%	0.20%	1.92%	-2.82%	-2.87%	2.52%	3.97%
AVALON	2023/12/04	0.81	Sideways	BearCross-50MA	508.85	732.10	348.00	-0.73%	-2.45%	0.26%	1.08%	2.54%	1.86%	9.46%	8.11%	9.14%
AVALON	2023/10/13	3.14	Weak Down	50MA-Resist	528.95	732.10	348.00	0.04%	1.21%	1.36%	0.23%	0.26%	-5.69%	-4.85%	-9.47%	-4.41%
AUTOAXLES	2023/11/28	0.73	Strong Up	50MA-Support	2304.30	2693.20	1872.05	-0.49%	-0.86%	0.25%	0.06%	-4.13%	-4.31%	-3.62%	-6.89%	-6.11%
AUTOAXLES	2024/01/03	0.73	Strong Down	Bearish	2204.80	2693.20	1943.00	-0.30%	-3.05%	-3.40%	-2.26%	-1.88%	-1.01%	-4.21%	-8.60%	-12.22%
AUTOAXLES	2023/09/04	1.49	Strong Up	50MA-Support	2237.25	2693.20	1852.00	-1.05%	-0.12%	0.09%	0.33%	0.06%	0.89%	-0.88%	-0.26%	2.10%
AUTOAXLES	2023/12/21	0.84	Strong Down	Neutral	2162.60	2693.20	1872.05	1.85%	-0.14%	-0.20%	-0.58%	-0.79%	-1.16%	2.89%	-2.05%	-6.82%
AUTOAXLES	2024/01/05	3.69	Strong Down	Bearish	2137.55	2693.20	1957.75	-0.36%	0.82%	1.21%	3.27%	4.09%	0.84%	-1.49%	-7.18%	-10.19%
AUTOAXLES	2023/10/16	0.84	Strong Up	200MA-Support	2313.25	2693.20	1872.05	-0.46%	-1.26%	-3.14%	-2.62%	-7.58%	-1.16%	0.66%	4.02%	-1.25%
AUTOAXLES	2023/09/26	0.51	Strong Up	50MA-Support	2217.60	2693.20	1852.00	-0.23%	-0.65%	-0.18%	0.54%	-0.14%	3.06%	3.00%	2.25%	6.82%
AUTOAXLES	2023/12/12	0.77	Strong Down	Neutral	2205.00	2693.20	1872.05	0.64%	0.64%	-0.04%	0.26%	0.72%	-2.12%	-0.01%	0.91%	-4.22%
AUTOAXLES	2023/09/12	1.53	Strong Up	50MA-Support	2202.05	2693.20	1852.00	-0.07%	0.13%	4.25%	2.51%	-1.07%	0.48%	0.47%	5.05%	-1.09%
AUTOAXLES	2023/10/13	0.51	Strong Up	200MA-Support	2296.05	2693.20	1872.05	0.75%	0.29%	-0.52%	-2.41%	-1.89%	-1.24%	-0.11%	4.60%	-0.14%
AUTOAXLES	2023/10/27	0.42	Sideways	50MA-Resist	2178.00	2693.20	1872.05	4.11%	4.98%	4.13%	5.00%	4.54%	7.75%	10.00%	4.89%	1.24%
AUTOAXLES	2023/12/08	0.68	Strong Down	50MA-Resist	2241.35	2693.20	1872.05	-1.57%	-1.62%	-0.99%	-0.99%	-1.66%	-1.73%	-3.35%	-3.48%	-5.04%
AUTOAXLES	2024/01/04	0.88	Strong Down	Bearish	2198.20	2693.20	1943.95	-2.76%	-3.11%	-1.96%	-1.58%	0.43%	-2.19%	-3.33%	-9.04%	-12.57%
AUTOAXLES	2023/09/07	0.82	Strong Up	BullCross-200MA	2239.30	2693.20	1852.00	0.24%	-0.03%	-1.66%	-1.73%	-1.54%	-1.75%	-1.15%	2.06%	-4.53%
AUTOAXLES	2023/10/23	1.11	Strong Up	BearCross-50MA	2137.85	2693.20	1872.05	-2.30%	1.45%	1.88%	6.06%	6.95%	8.92%	13.23%	9.66%	4.99%
AUTOAXLES	2023/08/31	0.64	Strong Up	BullCross-50MA	2201.60	2693.20	1852.00	1.38%	1.62%	0.55%	1.50%	1.71%	0.15%	-0.07%	0.58%	5.07%
AUTOAXLES	2023/12/11	1.28	Strong Down	Bearish	2206.15	2693.20	1872.05	-0.05%	0.59%	0.58%	-0.09%	0.21%	-2.11%	-0.20%	0.06%	-3.98%
AUTOAXLES	2024/01/10	0.72	Strong Down	Neutral	2163.40	2693.20	1960.10	2.04%	2.85%	3.55%	1.91%	0.88%	-2.38%	-7.98%	-10.77%	-12.56%
AUTOAXLES	2023/12/22	0.63	Strong Down	Neutral	2202.65	2693.20	1872.05	-1.96%	-2.01%	-2.39%	-2.59%	-1.65%	-3.30%	1.70%	-4.12%	-9.23%
AUTOAXLES	2024/01/01	0.54	Strong Down	Bearish	2166.25	2693.20	1872.05	1.64%	1.78%	1.47%	-1.32%	-1.68%	3.41%	-1.75%	-8.10%	-10.23%
AUTOAXLES	2024/01/29	0.36	Weak Down	Bearish	2125.10	2693.20	2040.00	-0.91%	-3.27%	-6.06%	-6.32%	-5.96%	-10.47%	-9.56%
AUTOAXLES	2023/09/22	0.49	Strong Up	BullCross-50MA	2200.10	2693.20	1852.00	0.01%	0.80%	0.57%	0.14%	0.61%	1.06%	5.14%	-1.42%	5.84%
AUTOAXLES	2024/01/12	1.77	Sideways	50MA-Resist	2225.05	2693.20	1960.10	0.68%	-0.91%	-1.91%	-3.37%	-3.13%	-5.36%	-9.43%	-12.47%
AUTOAXLES	2023/09/14	2.83	Strong Up	50MA-Support	2204.85	2693.20	1852.00	4.12%	2.38%	-1.20%	-1.31%	-0.22%	0.39%	0.84%	3.60%	3.70%
AUTOAXLES	2024/01/31	3.11	Strong Down	Bearish	2055.60	2693.20	1982.35	-2.89%	-3.16%	-2.78%	-1.97%	-2.73%	-5.40%	-7.22%
AUTOAXLES	2023/10/04	0.32	Weak Down	50MA-Support	2214.40	2693.20	1857.00	-0.09%	0.77%	0.40%	0.21%	3.21%	3.15%	-2.06%	3.57%	8.67%
AUTOAXLES	2023/10/12	1.40	Weak Up	200MA-Support	2313.80	2693.20	1872.05	-0.77%	-0.02%	-0.48%	-1.28%	-3.16%	-5.87%	-1.60%	4.62%	-0.41%
AUTOAXLES	2024/01/24	0.74	Weak Down	Bearish	2118.25	2693.20	2040.00	-0.30%	0.32%	-0.59%	-2.96%	-5.76%	-6.34%	-8.06%
AUTOAXLES	2023/12/26	1.35	Strong Down	Neutral	2159.50	2693.20	1872.05	-0.05%	-0.44%	-0.65%	0.31%	1.96%	-0.21%	2.09%	-1.59%	-8.13%
AUTOAXLES	2023/10/05	0.32	Weak Down	50MA-Support	2212.50	2693.20	1872.05	0.86%	0.49%	0.30%	3.30%	4.58%	1.27%	-1.56%	5.25%	8.28%
AUTOAXLES	2023/09/21	0.46	Strong Up	50MA-Resist	2175.95	2693.20	1852.00	1.11%	1.12%	1.91%	1.68%	1.25%	2.55%	5.52%	-4.01%	5.40%
AUTOAXLES	2023/11/01	0.41	Strong Up	BearCross-200MA	2267.90	2693.20	1872.05	0.84%	0.39%	1.13%	2.68%	6.74%	5.90%	3.30%	-2.59%	-2.81%
AUTOAXLES	2023/12/07	0.86	Strong Down	50MA-Resist	2244.60	2693.20	1872.05	-0.14%	-1.71%	-1.76%	-1.13%	-1.14%	-3.65%	-4.42%	-3.99%	-3.97%
AUTOAXLES	2023/10/25	0.94	Strong Up	Bearish	2088.60	2693.20	1872.05	3.84%	4.28%	8.57%	9.47%	8.58%	15.91%	14.99%	10.33%	7.31%
AUTOAXLES	2024/01/23	0.71	Weak Down	Bearish	2128.30	2693.20	2040.00	-0.47%	-0.77%	-0.15%	-1.06%	-3.42%	-6.06%	-8.63%	-11.12%
AUTOAXLES	2023/09/28	0.42	Sideways	50MA-Support	2203.10	2693.20	1852.00	0.47%	1.21%	0.51%	0.43%	1.29%	4.22%	2.25%	2.94%	9.09%
AUTOAXLES	2023/12/20	1.32	Strong Down	Neutral	2154.30	2693.20	1872.05	0.39%	2.24%	0.24%	0.19%	-0.19%	2.04%	2.47%	-1.21%	-7.23%
AUTOAXLES	2024/02/02	2.12	Strong Down	Bearish	1990.70	2693.20	1982.35	0.39%	1.23%	0.44%	-0.34%	-1.39%	-2.78%	-4.98%
AUTOAXLES	2023/12/04	0.94	Weak Down	50MA-Support	2305.60	2693.20	1872.05	-4.18%	-3.72%	-2.65%	-2.79%	-4.31%	-4.12%	-6.34%	-4.66%	-4.38%
AUTOAXLES	2023/12/15	0.60	Strong Down	Neutral	2204.10	2693.20	1872.05	0.30%	0.76%	-2.26%	-1.88%	-0.07%	-1.72%	-3.37%	-0.98%	-6.74%
AUTOAXLES	2024/01/19	0.50	Weak Down	Bearish	2155.45	2693.20	2040.00	-1.26%	-1.73%	-2.02%	-1.41%	-2.30%	-6.51%	-10.44%	-11.48%
AUTOAXLES	2024/01/09	0.66	Strong Down	Bearish	2155.05	2693.20	1960.10	0.39%	2.44%	3.25%	3.95%	2.30%	-1.71%	-7.37%	-11.71%	-11.47%
AUTOAXLES	2023/12/28	0.90	Strong Down	Bearish	2150.10	2693.20	1872.05	-0.21%	0.75%	2.40%	2.54%	2.24%	2.67%	-0.00%	-4.40%	-11.51%
AUTOAXLES	2024/01/08	1.43	Strong Down	Bearish	2129.90	2693.20	1960.10	1.18%	1.57%	3.65%	4.47%	5.17%	-0.08%	-3.49%	-7.83%	-10.45%
AUTOAXLES	2024/01/30	0.70	Weak Down	Bearish	2105.80	2693.20	2040.00	-2.38%	-5.20%	-5.47%	-5.09%	-4.30%	-8.33%	-8.83%
AUTOAXLES	2023/10/18	0.67	Strong Up	200MA-Support	2284.15	2693.20	1872.05	-1.90%	-1.37%	-6.41%	-8.56%	-5.05%	0.12%	3.71%	3.65%	0.94%
AUTOAXLES	2023/10/30	1.59	Strong Up	BullCross-50MA	2267.50	2693.20	1872.05	0.84%	0.02%	0.86%	0.41%	1.14%	5.99%	4.41%	1.88%	-2.13%
AUTOAXLES	2024/01/02	0.90	Strong Down	Bearish	2201.75	2693.20	1906.10	0.14%	-0.16%	-2.92%	-3.26%	-2.12%	0.13%	-3.79%	-9.23%	-11.55%
AUTOAXLES	2023/09/13	1.01	Strong Up	50MA-Support	2200.55	2693.20	1852.00	0.20%	4.32%	2.58%	-1.00%	-1.12%	0.12%	1.40%	4.64%	3.04%
AUTOAXLES	2023/09/29	0.26	Weak Down	50MA-Support	2213.50	2693.20	1852.00	0.73%	0.04%	-0.05%	0.81%	0.45%	4.51%	-3.42%	3.32%	9.36%
AUTOAXLES	2023/12/18	0.62	Strong Down	Neutral	2210.70	2693.20	1872.05	0.46%	-2.55%	-2.18%	-0.36%	-2.32%	-0.40%	-2.52%	-2.74%	-9.70%
AUTOAXLES	2023/11/30	0.88	Strong Up	50MA-Support	2284.40	2693.20	1872.05	1.13%	0.93%	-3.29%	-2.83%	-1.74%	-2.86%	-5.33%	-3.62%	-2.60%
AUTOAXLES	2023/11/02	0.46	Strong Up	BullCross-200MA	2287.00	2693.20	1872.05	-0.44%	0.28%	1.82%	5.85%	3.58%	5.22%	2.51%	-2.94%	-3.34%
AUTOAXLES	2023/12/01	0.72	Weak Up	50MA-Support	2310.15	2693.20	1872.05	-0.20%	-4.37%	-3.91%	-2.84%	-2.98%	-4.59%	-4.65%	-4.56%	-3.03%
AUTOAXLES	2023/09/05	1.22	Strong Up	BearCross-200MA	2213.70	2693.20	1852.00	0.94%	1.16%	1.40%	1.12%	-0.53%	-1.59%	-0.05%	0.44%	1.22%
AUTOAXLES	2024/01/25	0.42	Weak Up	Bearish	2111.90	2693.20	2040.00	0.63%	-0.29%	-2.67%	-5.48%	-5.74%	-7.05%	-8.36%
AUTOAXLES	2023/10/26	1.34	Sideways	50MA-Resist	2168.85	2693.20	1872.05	0.42%	4.55%	5.42%	4.57%	5.45%	9.22%	10.95%	5.72%	1.72%
AUTOAXLES	2023/10/19	1.57	Strong Up	50MA-Support	2240.70	2693.20	1872.05	0.54%	-4.59%	-6.79%	-3.21%	-2.80%	1.61%	4.73%	4.95%	-1.41%
AUTOAXLES	2023/12/29	1.13	Strong Down	Bearish	2145.50	2693.20	1872.05	0.97%	2.62%	2.76%	2.46%	-0.37%	3.71%	0.46%	-6.96%	-10.02%
AUTOAXLES	2024/01/15	1.44	Weak Up	50MA-Resist	2240.10	2693.20	1995.00	-1.58%	-2.57%	-4.02%	-3.78%	-4.99%	-8.24%	-10.75%	-13.60%
AUTOAXLES	2023/10/09	0.52	Strong Down	50MA-Support	2223.35	2693.20	1872.05	-0.19%	2.80%	4.07%	3.27%	4.04%	-3.85%	2.84%	6.54%	5.77%
AUTOAXLES	2023/12/19	0.38	Strong Down	Neutral	2220.90	2693.20	1872.05	-3.00%	-2.63%	-0.82%	-2.76%	-2.82%	-0.72%	-2.59%	-2.95%	-10.37%
AUTOAXLES	2024/01/17	0.83	Weak Up	Bearish	2182.45	2693.20	2040.00	-1.48%	-1.24%	-2.48%	-2.94%	-3.23%	-8.79%	-10.05%	-12.03%
AUTOAXLES	2023/09/11	3.39	Strong Up	200MA-Support	2238.55	2693.20	1852.00	-1.63%	-1.70%	-1.51%	2.55%	0.84%	-0.94%	-1.08%	2.57%	-3.11%
AUTOAXLES	2023/10/31	0.83	Strong Up	200MA-Support	2286.45	2693.20	1872.05	-0.81%	0.02%	-0.42%	0.31%	1.84%	5.87%	2.85%	0.84%	-2.95%
AUTOAXLES	2023/11/06	0.67	Weak Up	200MA-Support	2293.45	2693.20	1872.05	1.53%	5.55%	3.29%	2.32%	4.79%	3.23%	-0.02%	-2.27%	-6.07%
AUTOAXLES	2023/11/29	0.68	Strong Up	50MA-Support	2292.90	2693.20	1872.05	-0.37%	0.75%	0.55%	-3.65%	-3.19%	-3.22%	-6.04%	-5.52%	-3.72%
AUTOAXLES	2023/10/10	0.56	Strong Down	50MA-Support	2219.05	2693.20	1872.05	2.99%	4.27%	3.47%	4.25%	3.77%	-5.88%	2.20%	5.75%	5.58%
AUTOAXLES	2024/01/18	0.71	Weak Up	Bearish	2150.05	2693.20	2040.00	0.25%	-1.01%	-1.48%	-1.77%	-1.16%	-7.05%	-11.50%	-11.29%
AUTOAXLES	2023/09/08	1.64	Strong Up	50MA-Support	2244.65	2693.20	1852.00	-0.27%	-1.90%	-1.96%	-1.77%	2.27%	-1.98%	-0.67%	3.08%	-6.95%
AUTOAXLES	2023/09/27	0.30	Strong Up	50MA-Support	2212.55	2693.20	1852.00	-0.43%	0.04%	0.77%	0.08%	-0.00%	4.58%	1.27%	3.34%	6.06%
AUTOAXLES	2023/10/03	0.38	Weak Down	50MA-Support	2229.65	2693.20	1852.00	-0.68%	-0.77%	0.08%	-0.28%	-0.48%	3.27%	-6.33%	2.12%	7.72%
AUTOAXLES	2023/12/27	0.58	Strong Down	Neutral	2158.35	2693.20	1872.05	-0.38%	-0.60%	0.37%	2.01%	2.15%	0.23%	1.12%	-2.43%	-9.05%
AUTOAXLES	2023/10/11	2.78	Sideways	BullCross-200MA	2285.50	2693.20	1872.05	1.24%	0.46%	1.21%	0.75%	-0.06%	-5.10%	0.07%	5.16%	2.57%
AUTOAXLES	2023/09/01	1.25	Strong Up	BullCross-200MA	2232.00	2693.20	1852.00	0.24%	-0.82%	0.12%	0.33%	0.57%	2.85%	-1.42%	-0.87%	3.17%
AUTOAXLES	2024/01/16	1.35	Weak Up	50MA-Resist	2204.70	2693.20	2040.00	-1.01%	-2.48%	-2.23%	-3.47%	-3.92%	-9.45%	-10.01%	-12.82%
AUTOAXLES	2023/10/17	0.68	Strong Up	200MA-Support	2302.65	2693.20	1872.05	-0.80%	-2.69%	-2.17%	-7.16%	-9.30%	-1.51%	5.13%	4.04%	0.33%
AUTOAXLES	2023/12/14	0.42	Strong Down	Neutral	2219.05	2693.20	1872.05	-0.67%	-0.38%	0.08%	-2.92%	-2.54%	-3.31%	-3.67%	-0.65%	-5.10%
AUTOAXLES	2023/08/29	0.76	Weak Down	50MA-Resist	2137.55	2693.20	1852.00	1.40%	3.00%	4.42%	4.66%	3.56%	3.02%	1.91%	3.55%	8.25%
AUTOAXLES	2023/12/05	4.31	Weak Down	BearCross-50MA	2209.15	2693.20	1872.05	0.48%	1.60%	1.46%	-0.14%	-0.19%	0.53%	-2.30%	-3.24%	-1.21%
AUTOAXLES	2023/12/13	0.38	Strong Down	Neutral	2219.15	2693.20	1872.05	-0.00%	-0.68%	-0.38%	0.08%	-2.92%	-3.11%	-0.94%	0.94%	-4.24%
AUTOAXLES	2023/10/20	0.38	Strong Up	200MA-Resist	2252.75	2693.20	1872.05	-5.10%	-7.29%	-3.72%	-3.32%	0.65%	1.81%	6.69%	4.00%	-1.46%
AUTOAXLES	2023/11/03	0.42	Strong Up	BearCross-200MA	2276.85	2693.20	1872.05	0.73%	2.27%	6.32%	4.04%	3.07%	5.22%	1.21%	-1.42%	-2.46%
AUTOAXLES	2023/09/20	2.09	Strong Up	BearCross-50MA	2178.45	2693.20	1852.00	-0.11%	0.99%	1.00%	1.80%	1.57%	1.56%	6.21%	-1.86%	4.52%
AUTOAXLES	2023/08/30	0.77	Weak Up	50MA-Resist	2167.45	2693.20	1852.00	1.58%	2.98%	3.22%	2.13%	3.10%	1.53%	0.39%	2.87%	5.93%
AUTOAXLES	2023/09/06	0.91	Strong Up	BullCross-200MA	2234.60	2693.20	1852.00	0.21%	0.45%	0.18%	-1.46%	-1.52%	-2.62%	-1.41%	-0.70%	0.81%
AUTOAXLES	2023/10/06	0.45	Strong Down	50MA-Support	2231.45	2693.20	1872.05	-0.36%	-0.56%	2.42%	3.69%	2.89%	0.95%	1.62%	8.49%	6.10%
AUTOAXLES	2023/09/18	1.15	Strong Up	200MA-Support	2257.25	2693.20	1852.00	-3.49%	-3.60%	-2.53%	-2.52%	-1.76%	-1.90%	1.25%	-0.20%	1.32%
AUTOAXLES	2024/01/11	0.90	Weak Down	Neutral	2207.55	2693.20	1960.10	0.79%	1.47%	-0.13%	-1.14%	-2.60%	-3.73%	-9.47%	-11.91%
AUTOAXLES	2023/12/06	2.03	Strong Down	Bearish	2219.80	2693.20	1872.05	1.12%	0.97%	-0.61%	-0.67%	-0.03%	-2.95%	-3.14%	-4.05%	-3.14%
AUTOAXLES	2023/09/25	0.49	Strong Up	50MA-Support	2200.30	2693.20	1852.00	0.79%	0.56%	0.13%	0.60%	1.33%	0.85%	4.65%	-1.01%	10.02%
AUTOAXLES	2024/02/01	1.71	Strong Down	Bearish	1996.25	2693.20	1982.35	-0.28%	0.12%	0.95%	0.16%	-0.61%	-2.44%	-4.43%
AUBANK	2024/02/01	0.50	Strong Down	Neutral	634.95	813.40	548.00	-0.94%	-1.95%	-2.91%	-2.53%	-6.20%	-8.35%	-6.69%
AUBANK	2024/01/30	1.95	Strong Down	Neutral	625.25	813.40	548.00	1.82%	1.55%	0.60%	-0.42%	-1.40%	-5.03%	-4.18%
AUBANK	2024/02/02	0.66	Strong Down	Neutral	629.00	813.40	548.00	-1.02%	-1.99%	-1.61%	-5.31%	-3.99%	-7.51%	-4.62%
AUBANK	2024/01/31	1.39	Strong Down	Neutral	636.60	813.40	548.00	-0.26%	-1.19%	-2.20%	-3.16%	-2.78%	-7.20%	-7.61%
ATFL	2024/01/18	0.52	Sideways	BearCross-50MA	832.60	969.80	745.15	-0.07%	2.34%	-0.92%	2.98%	2.07%	2.13%	5.79%	7.15%
ATFL	2023/11/29	0.39	Sideways	BearCross-50MA	812.75	969.80	745.15	-0.44%	7.94%	7.12%	4.53%	4.17%	4.95%	4.69%	6.63%	6.51%
ATFL	2023/11/28	0.85	Sideways	BullCross-50MA	816.25	969.80	744.95	-0.43%	-0.86%	7.47%	6.66%	4.08%	4.41%	6.15%	6.66%	4.01%
ATFL	2023/11/15	0.30	Weak Down	Bearish	800.00	969.80	744.95	-1.29%	-2.86%	-1.49%	0.24%	1.68%	1.15%	9.16%	9.22%	8.83%
ATFL	2023/11/10	0.36	Weak Down	Bearish	788.35	969.80	744.95	1.08%	1.48%	0.16%	-1.42%	-0.03%	3.54%	7.76%	7.97%	7.33%
ATFL	2023/11/30	0.32	Sideways	BearCross-50MA	809.20	969.80	745.15	8.41%	7.59%	4.99%	4.63%	7.92%	5.18%	4.51%	5.38%	6.56%
ATFL	2023/11/13	0.12	Weak Down	Bearish	796.85	969.80	744.95	0.40%	-0.90%	-2.47%	-1.10%	0.63%	2.00%	6.25%	7.17%	5.62%
ATFL	2023/11/01	1.61	Weak Down	Bearish	808.65	969.80	744.95	3.30%	0.54%	-0.38%	1.53%	1.69%	-2.35%	0.94%	5.06%	5.60%
ATFL	2024/01/31	1.12	Weak Down	BearCross-50MA	842.05	966.00	745.15	0.33%	1.29%	0.99%	1.10%	1.59%	4.36%	5.94%
ATFL	2024/01/08	0.59	Sideways	50MA-Support	834.70	969.80	745.15	0.86%	1.71%	3.71%	3.31%	2.82%	2.08%	0.88%	1.01%	6.88%
ATFL	2023/10/20	6.83	Weak Up	50MA-Resist	805.65	969.80	725.00	-0.63%	-1.62%	-4.81%	-2.35%	-1.99%	-0.01%	-1.09%	1.32%	5.09%
ATFL	2023/11/07	0.14	Weak Down	50MA-Resist	821.00	969.80	744.95	0.16%	-2.30%	-3.98%	-2.94%	-2.56%	-0.93%	-1.44%	2.77%	3.01%
ATFL	2024/01/24	1.99	Sideways	BearCross-200MA	824.90	969.80	745.15	3.94%	3.02%	3.07%	2.08%	2.42%	1.88%	8.93%
ATFL	2023/11/24	0.61	Weak Up	50MA-Support	815.10	969.80	744.95	0.14%	-0.29%	-0.72%	7.62%	6.81%	3.51%	7.20%	3.26%	3.29%
ATFL	2023/11/06	0.30	Weak Down	50MA-Resist	805.60	969.80	744.95	1.91%	2.07%	-0.43%	-2.14%	-1.09%	-0.46%	0.89%	6.81%	5.62%
ATFL	2024/01/19	0.27	Sideways	50MA-Resist	832.00	969.80	745.15	2.41%	-0.85%	3.05%	2.15%	2.19%	2.32%	4.98%	23.28%
ATFL	2023/09/20	1.27	Strong Up	Neutral	810.90	969.80	707.40	0.49%	2.61%	1.61%	1.20%	-0.60%	0.10%	1.46%	-1.27%	0.26%
ATFL	2023/11/22	0.46	Sideways	50MA-Resist	813.40	969.80	744.95	0.35%	0.21%	0.35%	-0.08%	-0.52%	7.36%	4.64%	4.45%	3.72%
ATFL	2023/11/20	0.50	Strong Down	Bearish	788.10	969.80	744.95	1.75%	3.21%	3.57%	3.43%	3.57%	7.80%	8.14%	7.31%	8.77%
ATFL	2024/02/01	0.96	Weak Down	50MA-Resist	844.85	966.00	745.15	0.96%	0.65%	0.76%	1.25%	-0.53%	6.36%	21.40%
ATFL	2023/11/03	6.98	Sideways	BearCross-50MA	813.00	969.80	744.95	-0.91%	0.98%	1.14%	-1.33%	-3.03%	-3.06%	0.40%	7.41%	6.57%
ATFL	2023/09/21	0.46	Weak Up	200MA-Resist	814.85	969.80	707.40	2.12%	1.12%	0.71%	-1.09%	0.10%	2.58%	-0.04%	-2.73%	-1.14%
ATFL	2023/11/23	0.55	Weak Up	50MA-Support	816.25	969.80	744.95	-0.14%	0.00%	-0.43%	-0.86%	7.47%	5.42%	4.62%	3.66%	2.26%
ATFL	2023/11/16	0.29	Weak Down	Bearish	789.65	969.80	744.95	-1.58%	-0.20%	1.55%	3.01%	3.37%	11.09%	8.97%	9.73%	9.75%
ATFL	2023/11/08	0.30	Weak Down	50MA-Resist	822.30	969.80	744.95	-2.45%	-4.13%	-3.09%	-2.71%	-3.97%	-0.74%	6.68%	3.64%	4.00%
ATFL	2023/10/06	2.16	Strong Down	50MA-Resist	835.90	969.80	707.40	-0.08%	-0.10%	0.38%	-1.58%	-2.56%	-3.62%	-5.54%	-1.63%	-4.07%
ATFL	2023/11/09	1.07	Weak Down	Bearish	802.15	969.80	744.95	-1.72%	-0.66%	-0.27%	-1.56%	-3.12%	1.61%	8.53%	6.33%	5.92%
ATFL	2023/11/17	0.52	Weak Down	Bearish	777.15	969.80	744.95	1.41%	3.18%	4.66%	5.03%	4.88%	12.02%	8.57%	9.49%	9.73%
ATFL	2023/10/12	3.39	Strong Down	BearCross-200MA	822.70	969.80	707.40	-1.00%	-0.24%	0.93%	1.68%	2.80%	-4.38%	-1.18%	-2.76%	-0.78%
ATFL	2023/11/21	0.51	Weak Down	Bearish	801.90	969.80	744.95	1.43%	1.79%	1.65%	1.79%	1.35%	5.58%	6.37%	6.65%	5.53%
ASTRAMICRO	2024/01/17	1.07	Weak Down	BearCross-50MA	573.40	631.50	213.30	-0.93%	0.64%	-4.72%	-4.67%	-1.33%	6.46%	12.77%	14.26%
ASTRAMICRO	2024/01/29	1.67	Strong Down	Neutral	551.20	631.50	213.30	-0.04%	4.65%	8.91%	10.75%	16.86%	11.65%	18.11%
ASTRAMICRO	2024/01/23	0.99	Weak Down	Neutral	546.35	631.50	213.30	0.05%	3.55%	0.89%	0.85%	5.58%	22.47%	16.72%	16.43%
ASTRAMICRO	2024/01/25	1.78	Strong Down	Neutral	565.75	631.50	213.30	-2.57%	-2.61%	1.96%	6.11%	7.90%	14.30%	18.76%
ASTRAMICRO	2024/01/18	0.99	Weak Down	50MA-Resist	568.05	631.50	213.30	1.58%	-3.82%	-3.78%	-0.40%	-2.97%	13.40%	8.34%	12.40%
ASTRAMICRO	2024/01/30	2.30	Strong Down	Neutral	551.00	631.50	213.30	4.69%	8.95%	10.79%	16.91%	19.80%	15.64%	18.90%
ASTRAMICRO	2024/01/24	0.92	Strong Down	Neutral	546.60	631.50	213.30	3.50%	0.84%	0.80%	5.53%	9.82%	23.20%	16.86%
ASTRAL	2024/01/15	1.45	Strong Down	200MA-Resist	1802.75	2058.00	1297.80	-0.48%	-1.56%	-0.63%	2.66%	-1.57%	1.53%	5.08%	9.21%
ASTRAL	2024/01/16	0.61	Strong Down	200MA-Resist	1794.15	2058.00	1297.80	-1.08%	-0.15%	3.15%	-1.10%	1.88%	5.30%	4.42%	9.62%
ASTRAL	2024/01/12	0.55	Strong Down	BearCross-200MA	1811.85	2058.00	1297.80	-0.50%	-0.98%	-2.05%	-1.13%	2.15%	3.57%	4.24%	7.91%
ASTRAL	2024/01/31	2.70	Weak Down	50MA-Resist	1830.40	2058.00	1297.80	3.21%	3.94%	2.43%	3.19%	3.49%	6.55%	5.47%
ASTRAL	2024/01/24	0.91	Strong Down	200MA-Resist	1827.85	2058.00	1297.80	-1.52%	2.24%	2.66%	0.14%	3.36%	2.49%	6.97%
ASTRAL	2024/02/01	1.50	Sideways	BullCross-200MA	1889.20	2058.00	1297.80	0.70%	-0.76%	-0.02%	0.27%	-0.83%	3.50%	4.02%
ASTRAL	2024/01/19	1.25	Strong Down	BullCross-200MA	1850.75	2058.00	1297.80	-4.13%	-1.24%	-2.74%	0.97%	1.39%	2.05%	2.64%	6.18%
ASTRAL	2024/01/11	1.10	Strong Down	BearCross-200MA	1812.35	2058.00	1297.80	-0.03%	-0.53%	-1.00%	-2.08%	-1.16%	3.11%	3.45%	7.61%
ASTRAL	2024/01/30	1.35	Weak Down	50MA-Resist	1876.45	2058.00	1297.80	-2.45%	0.68%	1.39%	-0.09%	0.66%	1.24%	4.03%
ASTRAL	2024/01/25	0.95	Strong Down	200MA-Resist	1800.05	2058.00	1297.80	3.82%	4.24%	1.69%	4.95%	5.69%	2.91%	9.37%
ASTRAL	2024/01/18	1.80	Strong Down	Neutral	1791.40	2058.00	1297.80	3.31%	-0.95%	2.03%	0.48%	4.32%	4.66%	8.21%	7.76%
ASTRAL	2024/01/29	1.91	Strong Down	BullCross-200MA	1868.75	2058.00	1297.80	0.41%	-2.05%	1.09%	1.80%	0.32%	3.73%	5.24%
ASTRAL	2024/01/17	0.66	Strong Down	Neutral	1774.70	2058.00	1297.80	0.94%	4.29%	-0.02%	2.99%	1.43%	7.20%	4.38%	9.99%
ASTRAL	2024/01/23	2.48	Strong Down	BearCross-200MA	1774.40	2058.00	1297.80	3.01%	1.45%	5.32%	5.75%	3.16%	6.76%	9.92%	16.99%
ASTRAL	2024/02/02	1.18	Weak Up	50MA-Support	1902.45	2058.00	1297.80	-1.45%	-0.72%	-0.43%	-1.52%	-2.63%	3.49%	9.12%
ASPINWALL	2024/01/05	0.99	Weak Down	Bullish	251.05	294.85	183.60	3.39%	2.27%	22.72%	25.71%	27.40%	22.90%	20.63%	9.98%	7.47%
ASPINWALL	2023/11/03	6.07	Weak Down	Neutral	234.95	294.85	183.60	-1.85%	-0.64%	-1.06%	-0.70%	-1.32%	-1.66%	0.49%	9.32%	6.68%
ASPINWALL	2023/10/25	0.36	Weak Down	200MA-Support	230.85	294.85	183.60	0.95%	4.27%	3.66%	3.77%	2.77%	0.69%	0.52%	2.27%	8.45%
ASPINWALL	2024/01/01	0.32	Sideways	Bullish	248.80	294.85	183.60	-1.07%	-1.13%	-0.86%	0.90%	4.32%	27.63%	19.13%	33.32%	11.07%
ASPINWALL	2023/10/23	0.42	Weak Down	50MA-Resist	236.30	294.85	183.60	-2.31%	-1.38%	1.86%	1.27%	1.38%	-1.21%	-2.48%	-1.88%	8.70%
ASPINWALL	2023/11/28	2.69	Sideways	BullCross-200MA	236.10	294.85	183.60	-0.49%	-0.93%	-1.10%	0.66%	-0.21%	9.38%	6.16%	4.83%	30.50%
ASPINWALL	2023/12/04	1.87	Sideways	50MA-Resist	237.65	294.85	183.60	-0.86%	11.57%	8.08%	5.34%	9.93%	5.41%	5.45%	3.79%	31.24%
ASPINWALL	2024/01/03	0.34	Sideways	Bullish	246.00	294.85	183.60	0.26%	2.05%	5.51%	4.37%	25.24%	26.59%	25.45%	19.65%	10.75%
ASPINWALL	2024/01/02	0.55	Sideways	50MA-Support	246.15	294.85	183.60	-0.06%	0.20%	1.99%	5.44%	4.31%	26.71%	21.82%	34.73%	8.49%
ASPINWALL	2023/12/21	0.43	Weak Up	50MA-Resist	240.15	294.85	183.60	5.91%	4.35%	4.33%	4.25%	3.06%	4.54%	33.19%	24.86%	22.57%
ASPINWALL	2023/11/13	4.68	Weak Down	200MA-Support	230.50	294.85	183.60	-0.02%	0.67%	2.56%	0.24%	5.01%	1.93%	15.03%	8.92%	8.61%
ASPINWALL	2023/12/29	0.58	Weak Up	Bullish	247.50	294.85	183.60	0.53%	-0.55%	-0.61%	-0.34%	1.43%	29.23%	24.67%	24.77%	5.19%
ASPINWALL	2024/01/04	0.70	Weak Down	Bullish	246.65	294.85	183.60	1.78%	5.23%	4.09%	24.91%	27.95%	24.91%	25.02%	18.10%	10.56%
ASPINWALL	2023/10/26	0.58	Strong Down	BullCross-200MA	233.05	294.85	183.60	3.28%	2.68%	2.79%	1.80%	0.97%	0.11%	1.44%	0.82%	12.10%
ASPINWALL	2023/11/21	3.76	Sideways	50MA-Resist	242.05	294.85	183.60	-2.29%	-2.58%	-4.21%	-2.46%	-2.93%	9.54%	5.70%	5.08%	1.90%
ASPINWALL	2023/12/20	0.54	Weak Up	BearCross-50MA	240.80	294.85	183.60	-0.27%	5.63%	4.07%	4.05%	3.97%	2.43%	31.06%	23.09%	37.73%
ASKAUTOLTD	2023/11/16	0.00	Unknown	Unknown	313.85	319.70	303.30	-1.18%	-4.38%	-4.87%	-7.31%	-6.61%	-5.72%	-11.68%	-8.60%	-8.95%
ASIANPAINT	2024/02/02	1.36	Strong Down	Neutral	2936.30	3568.00	2685.85	-0.65%	-0.18%	1.53%	-0.23%	0.52%	2.44%	1.69%
ASIANPAINT	2023/11/03	0.80	Strong Down	Neutral	2977.85	3568.00	2685.85	1.73%	1.86%	3.94%	3.44%	3.31%	5.46%	5.73%	9.20%	12.03%
ASIANPAINT	2024/01/30	1.14	Strong Down	Neutral	2954.10	3568.00	2685.85	0.13%	-0.84%	-0.60%	-1.24%	-0.78%	0.59%	1.95%
ASIANPAINT	2023/11/02	0.99	Strong Down	Neutral	2955.40	3568.00	2685.85	0.76%	2.50%	2.64%	4.73%	4.22%	7.22%	6.12%	10.05%	12.74%
ASIANPAINT	2023/10/31	1.25	Strong Down	Neutral	2995.70	3568.00	2685.85	-2.04%	-1.35%	-0.60%	1.12%	1.26%	4.02%	4.58%	6.64%	8.20%
ASIANPAINT	2024/01/23	2.73	Strong Down	Neutral	3054.70	3568.00	2685.85	-1.81%	-3.45%	-2.57%	-3.29%	-3.17%	-2.41%	-2.56%	-2.25%
ASIANPAINT	2023/10/27	1.71	Strong Down	Neutral	2955.15	3568.00	2685.85	0.40%	1.37%	-0.70%	0.01%	0.77%	4.10%	6.27%	5.58%	9.12%
ASIANPAINT	2024/01/31	1.49	Strong Down	Neutral	2957.85	3568.00	2685.85	-0.96%	-0.73%	-1.37%	-0.91%	0.79%	0.63%	1.49%
ASIANPAINT	2023/11/01	1.13	Strong Down	Neutral	2934.55	3568.00	2685.85	0.71%	1.48%	3.23%	3.37%	5.48%	6.67%	6.42%	9.94%	12.93%
ASIANPAINT	2024/02/01	2.29	Strong Down	Neutral	2929.35	3568.00	2685.85	0.24%	-0.41%	0.05%	1.77%	0.01%	2.98%	3.01%
ASIANPAINT	2024/01/29	1.72	Strong Down	Neutral	2976.05	3568.00	2685.85	-0.74%	-0.61%	-1.57%	-1.34%	-1.97%	-0.75%	0.74%
ASIANPAINT	2023/10/26	1.95	Strong Down	200MA-Resist	2960.30	3568.00	2685.85	-0.17%	0.23%	1.20%	-0.87%	-0.17%	4.05%	7.05%	6.35%	9.21%
ASIANPAINT	2024/01/24	2.75	Strong Down	Neutral	2999.45	3568.00	2685.85	-1.68%	-0.78%	-1.51%	-1.39%	-2.34%	-2.33%	0.57%
ASIANPAINT	2023/10/30	0.94	Strong Down	Neutral	2967.10	3568.00	2685.85	0.96%	-1.10%	-0.39%	0.36%	2.10%	3.99%	5.60%	6.95%	9.32%
ASIANPAINT	2024/01/25	1.94	Strong Down	Neutral	2949.20	3568.00	2685.85	0.91%	0.17%	0.29%	-0.67%	-0.44%	0.08%	1.99%
ASAHISONG	2023/11/21	0.27	Strong Up	Bullish	291.15	307.40	171.20	-0.50%	-1.06%	-0.39%	-1.63%	-1.65%	-2.47%	-1.39%	-0.24%	9.72%
ASAHISONG	2023/12/08	0.47	Weak Down	Bullish	283.60	307.40	171.20	0.00%	2.08%	1.23%	2.63%	2.38%	2.42%	6.72%	12.20%	9.20%
ASAHISONG	2023/11/29	0.18	Strong Up	Bullish	286.35	307.40	171.20	0.05%	-0.58%	-2.03%	-2.10%	-0.84%	0.26%	-0.07%	5.69%	11.59%
ASAHISONG	2023/11/17	0.28	Strong Up	Bullish	293.20	307.40	171.20	-1.36%	-0.70%	-1.19%	-1.76%	-1.09%	-4.31%	-3.27%	-2.40%	3.65%
ASAHISONG	2023/11/28	0.24	Strong Up	Bullish	286.40	307.40	171.20	-0.02%	0.03%	-0.59%	-2.04%	-2.11%	1.08%	3.89%	6.77%	11.10%
ASAHISONG	2023/11/22	0.42	Strong Up	Bullish	289.70	307.40	171.20	-0.57%	0.10%	-1.14%	-1.16%	-1.10%	-1.47%	0.47%	3.14%	8.96%
ASAHISONG	2023/12/05	0.76	Sideways	Bullish	280.35	307.40	171.20	1.28%	1.82%	1.16%	1.16%	3.26%	6.14%	7.76%	12.59%	10.58%
ASAHISONG	2023/11/20	0.17	Strong Up	Bullish	289.20	307.40	171.20	0.67%	0.17%	-0.40%	0.28%	-0.97%	-3.06%	0.10%	1.78%	5.60%
ASAHISONG	2023/12/06	0.64	Sideways	Bullish	283.95	307.40	171.20	0.53%	-0.12%	-0.12%	1.95%	1.11%	0.77%	7.92%	9.37%	11.27%
ASAHISONG	2023/11/24	0.12	Strong Up	Bullish	290.00	307.40	171.20	-1.24%	-1.26%	-1.21%	-1.83%	-3.26%	-2.21%	-2.14%	5.67%	7.10%
ASAHISONG	2023/11/16	0.62	Strong Up	Bullish	294.60	307.40	171.20	-0.48%	-1.83%	-1.17%	-1.66%	-2.22%	-3.36%	-3.73%	1.00%	2.73%
ASAHISONG	2023/11/23	0.22	Strong Up	Bullish	288.05	307.40	171.20	0.68%	-0.57%	-0.59%	-0.54%	-1.16%	-1.54%	0.80%	4.88%	7.81%
ASAHISONG	2023/11/30	0.15	Weak Up	Bullish	286.50	307.40	171.20	-0.63%	-2.08%	-2.15%	-0.89%	-0.37%	1.59%	2.74%	6.07%	11.94%
ASAHISONG	2023/12/07	0.23	Sideways	Bullish	285.45	307.40	171.20	-0.65%	-0.65%	1.42%	0.58%	1.96%	3.12%	7.13%	8.81%	11.53%
ASAHISONG	2023/12/01	0.21	Weak Up	Bullish	284.70	307.40	171.20	-1.46%	-1.53%	-0.26%	0.26%	-0.39%	1.98%	2.02%	7.27%	11.70%
ASAHISONG	2023/12/04	0.29	Sideways	Bullish	280.55	307.40	171.20	-0.07%	1.21%	1.75%	1.09%	1.09%	1.16%	6.51%	13.87%	10.75%
ARVSMART	2023/10/30	1.16	Weak Down	200MA-Resist	317.25	415.20	224.35	1.47%	6.90%	6.04%	9.14%	6.35%	10.89%	16.86%	31.66%	35.40%
ARVSMART	2023/10/25	1.43	Weak Down	BearCross-200MA	320.00	415.20	224.35	-0.28%	-0.69%	-0.86%	0.59%	5.98%	9.06%	10.94%	19.00%	31.89%
ARVSMART	2023/10/31	1.02	Weak Down	BullCross-200MA	321.90	415.20	224.35	5.36%	4.50%	7.56%	4.82%	4.33%	8.85%	15.83%	35.62%	33.15%
ARVSMART	2023/10/26	0.85	Weak Down	200MA-Resist	319.10	415.20	224.35	-0.41%	-0.58%	0.88%	6.28%	5.42%	10.87%	13.38%	17.82%	33.41%
ARVSMART	2023/10/27	1.46	Weak Down	200MA-Resist	317.80	415.20	224.35	-0.17%	1.29%	6.72%	5.85%	8.95%	10.34%	16.43%	21.18%	35.04%
ARROWGREEN	2024/01/30	0.44	Sideways	50MA-Resist	430.60	516.90	161.25	0.38%	9.00%	8.52%	8.63%	10.98%	9.10%	-5.60%
ARROWGREEN	2024/01/23	0.49	Weak Up	BearCross-50MA	418.50	516.90	161.25	0.67%	1.31%	1.82%	2.89%	3.29%	11.14%	-0.30%	1.85%
ARROWGREEN	2024/01/16	0.76	Weak Up	50MA-Resist	419.10	516.90	161.25	-1.36%	1.75%	5.50%	-0.14%	0.52%	11.99%	7.27%	-2.12%
ARROWGREEN	2024/01/31	0.55	Sideways	50MA-Resist	432.25	516.90	161.25	8.58%	8.11%	8.21%	10.56%	7.60%	-3.47%	-7.41%
ARROWGREEN	2024/01/17	0.63	Weak Up	Neutral	413.40	516.90	161.25	3.16%	6.95%	1.23%	1.91%	2.56%	13.04%	5.88%	-1.67%
ARROWGREEN	2024/01/25	0.31	Sideways	50MA-Resist	424.00	516.90	161.25	0.50%	1.56%	1.95%	10.70%	10.21%	3.23%	-1.93%
ARROWGREEN	2023/12/20	0.65	Weak Down	50MA-Resist	410.00	516.90	161.25	0.35%	1.91%	1.66%	-0.07%	5.55%	2.57%	5.35%	2.07%	14.09%
ARROWGREEN	2024/01/24	0.25	Sideways	Neutral	421.30	516.90	161.25	0.64%	1.14%	2.21%	2.60%	11.41%	6.71%	-2.54%
ARROWGREEN	2023/12/27	0.32	Strong Down	Neutral	409.70	516.90	161.25	5.63%	7.29%	6.39%	3.19%	2.50%	7.13%	0.90%	5.10%	6.83%
ARROWGREEN	2024/01/18	1.19	Sideways	50MA-Resist	426.45	516.90	161.25	3.68%	-1.86%	-1.21%	-0.57%	-0.08%	9.68%	1.24%	-6.16%
ARROWGREEN	2024/01/12	0.71	Sideways	50MA-Resist	426.05	516.90	161.25	2.24%	-1.63%	-2.97%	0.09%	3.78%	1.07%	12.17%	-3.63%
ARROWGREEN	2024/01/29	0.62	Sideways	50MA-Resist	426.10	516.90	161.25	1.06%	1.44%	10.15%	9.67%	9.77%	1.33%	-3.73%
ARMANFIN	2024/02/02	1.18	Strong Down	BullCross-50MA	2435.95	2680.00	1190.00	-7.19%	-3.79%	-5.42%	-6.63%	-5.82%	-4.58%	-6.25%
ARMANFIN	2024/01/24	0.44	Strong Down	BearCross-50MA	2349.90	2680.00	1190.00	-0.47%	-1.20%	-2.43%	-0.73%	-0.83%	-3.22%	-1.06%
ARMANFIN	2024/01/31	0.61	Strong Down	50MA-Resist	2332.80	2680.00	1190.00	-0.11%	4.42%	-3.08%	0.47%	-1.24%	-1.42%	-3.14%
ARMANFIN	2024/02/01	0.82	Strong Down	50MA-Resist	2330.30	2680.00	1190.00	4.53%	-2.98%	0.57%	-1.14%	-2.40%	-0.23%	-3.26%
ARMANFIN	2024/01/29	0.34	Strong Down	BearCross-50MA	2321.80	2680.00	1190.00	-1.25%	0.47%	0.37%	4.92%	-2.63%	-5.07%	2.51%
ARMANFIN	2024/01/30	0.37	Sideways	50MA-Resist	2292.75	2680.00	1190.00	1.75%	1.64%	6.25%	-1.39%	2.22%	-2.32%	1.12%
ARMANFIN	2024/01/25	0.48	Strong Down	BearCross-50MA	2338.95	2680.00	1190.00	-0.73%	-1.98%	-0.26%	-0.37%	4.15%	-1.92%	-0.62%
ARIHANTSUP	2023/10/20	0.58	Weak Up	200MA-Resist	186.10	253.65	164.00	-6.82%	-11.26%	-11.02%	-8.95%	-6.13%	-4.59%	24.07%	34.58%	46.24%
ARIES	2023/10/30	0.42	Sideways	200MA-Resist	172.15	242.70	126.65	1.34%	-1.39%	0.12%	-1.25%	0.64%	5.75%	18.82%	15.42%	20.68%
ARIES	2023/11/01	0.50	Sideways	200MA-Resist	169.75	242.70	126.65	1.53%	0.15%	2.06%	3.30%	1.94%	12.52%	16.20%	17.88%	22.68%
ARIES	2023/09/27	0.45	Weak Down	50MA-Support	177.50	242.70	126.65	-0.82%	1.27%	-0.42%	-1.32%	-0.99%	5.89%	4.99%	-1.72%	-1.63%
ARIES	2023/11/06	0.34	Weak Down	BullCross-200MA	173.25	242.70	128.25	1.21%	-0.12%	0.35%	0.78%	5.08%	18.07%	11.52%	18.85%	10.91%
ARIES	2023/09/20	0.29	Sideways	50MA-Support	174.75	242.70	126.65	0.11%	0.34%	1.75%	1.40%	1.57%	0.57%	7.55%	-1.00%	-2.72%
ARIES	2023/11/02	0.18	Sideways	200MA-Resist	172.35	242.70	126.65	-1.36%	0.52%	1.74%	0.41%	0.87%	16.86%	14.68%	23.67%	22.63%
ARIES	2023/10/09	0.62	Sideways	50MA-Support	176.80	242.70	126.65	0.79%	2.88%	6.31%	4.72%	5.88%	-2.15%	-1.33%	-1.67%	13.77%
ARIES	2023/09/22	0.24	Weak Down	50MA-Support	175.35	242.70	126.65	1.40%	1.06%	1.23%	0.40%	2.51%	0.83%	6.76%	-6.59%	0.00%
ARIES	2023/11/10	0.38	Weak Down	200MA-Support	174.60	242.70	128.25	4.27%	8.91%	9.39%	15.35%	17.84%	13.03%	14.60%	17.58%	20.50%
ARIES	2023/11/03	0.32	Weak Down	BearCross-200MA	170.00	242.70	126.65	1.91%	3.15%	1.79%	2.26%	2.71%	21.03%	16.09%	24.74%	23.94%
ARIES	2023/10/26	0.68	Weak Up	Neutral	163.80	242.70	126.65	3.91%	5.10%	6.50%	3.63%	5.22%	6.14%	22.95%	17.95%	23.93%
ARIES	2023/11/08	0.27	Weak Down	200MA-Support	173.05	242.70	128.25	0.46%	0.90%	5.20%	9.88%	10.37%	13.98%	14.82%	17.97%	17.42%
ARIES	2023/10/10	0.38	Sideways	BullCross-50MA	178.20	242.70	126.65	2.08%	5.47%	3.90%	5.05%	5.50%	-6.57%	-4.74%	-2.02%	10.69%
ARIES	2023/10/23	0.72	Weak Up	BearCross-50MA	173.00	242.70	126.65	-3.76%	-5.32%	-1.62%	-0.49%	0.84%	1.36%	9.91%	14.25%	22.57%
ARIES	2023/10/03	0.58	Sideways	50MA-Support	176.75	242.70	126.65	-0.91%	-0.57%	2.09%	0.03%	0.82%	6.36%	-5.80%	-3.82%	8.06%
ARIES	2023/11/09	0.48	Weak Down	50MA-Resist	173.85	242.70	128.25	0.43%	4.72%	9.38%	9.86%	15.85%	13.69%	17.77%	19.50%	17.20%
ARIES	2023/11/07	0.53	Weak Down	50MA-Resist	175.35	242.70	128.25	-1.31%	-0.86%	-0.43%	3.82%	8.44%	14.71%	15.94%	15.77%	13.66%
ARIES	2023/09/21	0.51	Weak Down	50MA-Support	174.95	242.70	126.65	0.23%	1.63%	1.29%	1.46%	0.63%	3.14%	5.83%	-4.83%	-0.97%
ARIES	2023/09/18	0.58	Sideways	50MA-Support	176.55	242.70	126.65	-1.02%	-0.91%	-0.68%	0.71%	0.37%	-0.79%	3.03%	5.21%	-2.38%
ARIES	2023/10/31	0.32	Sideways	BullCross-200MA	174.45	242.70	126.65	-2.69%	-1.20%	-2.55%	-0.69%	0.52%	9.00%	15.31%	17.37%	17.68%
ARIES	2023/09/25	1.11	Weak Down	50MA-Support	177.80	242.70	126.65	-0.34%	-0.17%	-0.98%	1.10%	-0.59%	0.22%	5.74%	-4.27%	-2.67%
ARIES	2023/10/25	0.66	Weak Up	BearCross-200MA	166.50	242.70	126.65	-1.62%	2.22%	3.39%	4.77%	1.95%	3.93%	14.71%	18.53%	23.66%
ARIES	2023/09/28	1.16	Weak Down	50MA-Support	176.05	242.70	126.65	2.10%	0.40%	-0.51%	-0.17%	2.50%	5.17%	5.51%	-3.58%	3.41%
ARIES	2023/10/27	0.48	Sideways	200MA-Resist	170.20	242.70	126.65	1.15%	2.50%	-0.26%	1.26%	-0.12%	2.59%	20.89%	19.45%	19.95%
ARIES	2023/09/12	0.79	Weak Up	50MA-Support	176.10	242.70	126.65	0.68%	0.37%	1.11%	0.26%	-0.77%	0.79%	-0.20%	6.30%	-3.35%
ARIES	2023/09/26	0.37	Weak Down	50MA-Support	177.20	242.70	126.65	0.17%	-0.65%	1.44%	-0.25%	-1.16%	2.65%	5.64%	-2.85%	-1.89%
ARIES	2023/10/04	0.58	Sideways	BearCross-50MA	175.15	242.70	126.65	0.34%	3.03%	0.94%	1.74%	3.85%	6.88%	-6.48%	-1.08%	14.99%
ARIES	2023/10/05	0.30	Sideways	50MA-Resist	175.75	242.70	126.65	2.67%	0.60%	1.39%	3.50%	6.94%	6.03%	-3.16%	-0.23%	17.07%
ARE&M	2024/01/23	0.64	Weak Up	Bullish	790.05	843.00	599.00	1.22%	2.92%	6.06%	6.09%	12.53%	12.08%	8.79%	8.23%
ARE&M	2023/11/17	1.03	Sideways	Unknown	639.20	652.20	599.00	0.24%	2.48%	1.81%	4.31%	6.18%	20.21%	18.80%	16.36%	27.58%
ARE&M	2023/12/27	2.15	Strong Up	Unknown	811.80	820.40	599.00	1.07%	0.52%	1.63%	0.46%	-0.07%	0.18%	-1.83%	9.52%	4.15%
ARE&M	2023/12/26	0.64	Strong Up	Unknown	769.50	799.60	599.00	5.50%	6.62%	6.04%	7.22%	5.98%	5.87%	4.50%	8.93%	13.15%
ARE&M	2024/01/29	1.34	Sideways	Bullish	837.95	843.00	599.00	0.03%	6.10%	5.05%	6.84%	6.31%	0.90%	2.07%
ARE&M	2024/01/02	0.73	Strong Up	Bullish	815.50	833.80	599.00	-0.52%	0.16%	2.39%	1.39%	-0.10%	-1.40%	-0.29%	8.81%	5.78%
ARE&M	2023/12/20	0.77	Strong Up	Unknown	743.80	799.60	599.00	2.51%	2.29%	3.46%	9.14%	10.31%	9.81%	7.15%	7.52%	19.30%
ARE&M	2023/12/18	0.81	Strong Up	Unknown	781.25	799.45	599.00	0.09%	-4.79%	-2.41%	-2.61%	-1.50%	4.38%	4.28%	4.58%	14.60%
ARE&M	2023/11/16	0.86	Sideways	Unknown	642.40	652.20	599.00	-0.50%	-0.26%	1.97%	1.31%	3.79%	19.74%	17.03%	21.72%	28.43%
ARE&M	2024/01/03	0.40	Strong Up	Bullish	811.25	833.80	599.00	0.68%	2.92%	1.92%	0.43%	0.25%	-1.76%	3.29%	9.15%	5.43%
ARE&M	2024/01/12	1.03	Strong Up	Bullish	802.45	843.00	599.00	1.60%	0.21%	-0.69%	1.81%	-1.55%	10.79%	10.34%	7.50%
ARE&M	2024/01/09	0.42	Strong Up	Bullish	814.70	843.00	599.00	-0.18%	-2.17%	-1.50%	0.07%	-1.30%	-0.20%	9.89%	3.70%	4.96%
ARE&M	2024/01/19	0.59	Strong Up	Bullish	817.00	843.00	599.00	-3.30%	-2.12%	-0.48%	2.56%	2.59%	8.61%	3.41%	2.12%
ARE&M	2023/12/15	0.30	Strong Up	Unknown	765.25	799.45	599.00	2.09%	2.18%	-2.80%	-0.37%	-0.57%	7.81%	8.05%	4.14%	15.03%
ARE&M	2023/11/22	0.94	Weak Up	Unknown	650.80	660.00	599.00	2.45%	4.29%	7.64%	6.78%	9.10%	17.61%	18.31%	18.24%	28.30%
ARE&M	2023/11/23	3.56	Strong Up	Unknown	666.75	669.90	599.00	1.79%	5.06%	4.23%	6.49%	15.37%	12.76%	14.77%	21.75%	24.01%
ARE&M	2024/01/17	0.66	Strong Up	Bullish	796.95	843.00	599.00	2.52%	-0.87%	0.35%	2.03%	5.14%	11.78%	6.09%	5.72%
ARE&M	2023/11/29	1.43	Strong Up	Unknown	694.95	708.00	599.00	2.17%	10.68%	10.57%	9.03%	8.14%	11.71%	7.03%	18.72%	14.68%
ARE&M	2023/12/21	0.54	Strong Up	Unknown	762.45	799.60	599.00	-0.21%	0.92%	6.47%	7.61%	7.02%	9.51%	5.25%	6.64%	16.13%
ARE&M	2024/01/10	0.43	Strong Up	Bullish	813.25	843.00	599.00	-2.00%	-1.33%	0.25%	-1.13%	-2.00%	3.04%	9.54%	5.69%
ARE&M	2024/01/05	1.46	Strong Up	Bullish	834.95	843.00	599.00	-0.97%	-2.43%	-2.60%	-4.55%	-3.89%	-5.38%	6.48%	4.28%	0.91%
ARE&M	2023/12/22	0.28	Strong Up	Unknown	760.85	799.60	599.00	1.14%	6.70%	7.83%	7.25%	8.44%	8.67%	7.16%	10.13%	15.44%
ARE&M	2023/12/29	0.85	Strong Up	Unknown	816.00	831.00	599.00	1.11%	-0.06%	-0.58%	0.10%	2.32%	-1.66%	-3.18%	9.72%	5.33%
ARE&M	2023/12/19	0.69	Strong Up	Unknown	781.95	799.60	599.00	-4.88%	-2.49%	-2.70%	-1.59%	3.82%	3.75%	4.00%	1.04%	13.92%
ARE&M	2024/01/01	0.62	Strong Up	Bullish	825.05	831.00	599.00	-1.16%	-1.67%	-1.00%	1.20%	0.22%	-1.18%	-3.07%	7.97%	4.77%
ARE&M	2023/11/20	0.62	Sideways	Unknown	640.75	652.20	599.00	2.23%	1.57%	4.06%	5.92%	9.33%	18.25%	17.96%	18.99%	26.61%
ARE&M	2024/01/04	0.53	Strong Up	Bullish	816.80	833.80	599.00	2.22%	1.23%	-0.26%	-0.43%	-2.42%	0.02%	2.62%	7.53%	4.32%
ARE&M	2023/11/13	0.00	Sideways	Unknown	639.45	647.80	599.00	0.47%	0.46%	-0.04%	0.20%	2.44%	8.68%	17.52%	19.67%	28.31%
ARE&M	2024/01/11	0.76	Strong Up	Bullish	797.00	843.00	599.00	0.68%	2.30%	0.89%	-0.01%	2.51%	5.17%	11.34%	8.46%
ARE&M	2024/01/16	0.77	Strong Up	Bullish	804.10	843.00	599.00	-0.89%	1.60%	-1.75%	-0.55%	1.12%	11.34%	8.28%	5.96%
ARE&M	2024/01/15	0.87	Strong Up	Bullish	815.30	843.00	599.00	-1.37%	-2.25%	0.21%	-3.10%	-1.91%	7.97%	7.73%	4.91%
ARE&M	2023/11/24	3.15	Strong Up	Unknown	678.70	684.85	599.00	3.21%	2.39%	4.62%	13.33%	13.22%	11.89%	15.11%	20.89%	20.04%
ARE&M	2024/01/24	0.55	Weak Up	Bullish	799.70	843.00	599.00	1.68%	4.78%	4.81%	11.17%	10.08%	9.83%	8.09%
ARE&M	2024/01/08	0.50	Strong Up	Bullish	826.85	843.00	599.00	-1.47%	-1.64%	-3.61%	-2.95%	-1.40%	-3.28%	6.46%	2.25%	0.91%
ARE&M	2023/11/15	0.00	Sideways	Unknown	642.45	652.20	599.00	-0.01%	-0.51%	-0.26%	1.96%	1.30%	10.52%	19.14%	21.60%	27.01%
ARE&M	2023/11/10	0.00	Sideways	Unknown	628.15	647.80	599.00	1.80%	2.28%	2.27%	1.76%	2.01%	11.52%	20.62%	22.57%	29.24%
ARE&M	2023/11/21	2.70	Weak Up	Unknown	655.05	658.80	599.00	-0.65%	1.79%	3.61%	6.94%	6.09%	14.72%	18.51%	16.15%	24.69%
ARE&M	2024/01/25	0.75	Weak Down	Bullish	813.10	843.00	599.00	3.06%	3.09%	9.34%	8.26%	10.11%	7.08%	6.09%
ARE&M	2024/01/30	1.02	Sideways	Bullish	838.20	848.00	599.00	6.07%	5.02%	6.81%	6.28%	5.86%	0.79%	1.65%
APTECHT	2023/09/07	0.50	Weak Down	Neutral	307.55	422.82	157.86	-0.21%	-0.49%	-6.36%	-1.69%	-2.68%	-6.54%	-8.57%	-8.67%	-14.49%
APTECHT	2023/08/31	2.93	Weak Down	Neutral	308.40	422.82	157.86	0.55%	-0.34%	-0.37%	-0.68%	-0.28%	-2.95%	-6.79%	-10.80%	-7.25%
APTECHT	2023/09/01	1.35	Weak Down	Neutral	310.10	422.82	157.86	-0.89%	-0.92%	-1.23%	-0.82%	-1.03%	-1.66%	-8.64%	-9.58%	-6.97%
APOLLOTYRE	2023/08/29	1.08	Strong Down	Neutral	389.65	440.90	236.45	0.31%	-0.32%	-1.26%	0.05%	-1.55%	-2.17%	-2.75%	-5.39%	-2.66%
APOLLOTYRE	2023/11/07	1.56	Sideways	50MA-Support	384.10	440.90	270.00	6.82%	8.79%	9.01%	8.16%	11.51%	9.57%	11.27%	17.30%	12.02%
APOLLOTYRE	2023/09/05	1.33	Strong Down	Neutral	383.60	440.90	250.00	-0.35%	0.18%	-0.51%	0.00%	-0.63%	-1.21%	-1.85%	-3.26%	0.36%
APOLLOTYRE	2023/11/03	0.43	Sideways	50MA-Support	384.30	440.90	270.00	2.26%	-0.05%	6.77%	8.73%	8.95%	10.81%	9.97%	18.44%	18.49%
APOLLOTYRE	2023/08/30	0.77	Strong Down	Neutral	390.85	440.90	236.45	-0.63%	-1.56%	-0.26%	-1.85%	-2.20%	-1.50%	-5.64%	-4.85%	-2.38%
APOLLOTYRE	2023/10/30	0.25	Sideways	50MA-Resist	374.15	440.90	270.00	1.91%	1.75%	3.54%	2.71%	5.04%	11.04%	13.48%	18.25%	19.11%
APOLLOTYRE	2023/10/31	0.50	Sideways	BullCross-50MA	381.30	440.90	270.00	-0.16%	1.60%	0.79%	3.07%	0.73%	12.33%	10.37%	18.00%	18.24%
APOLLOTYRE	2023/10/25	0.45	Weak Up	50MA-Resist	374.70	440.90	270.00	-1.05%	0.24%	-0.15%	1.76%	1.60%	9.50%	14.18%	12.78%	22.38%
APOLLOTYRE	2023/11/02	0.87	Sideways	50MA-Support	387.40	440.90	270.00	-0.80%	1.45%	-0.85%	5.91%	7.86%	11.25%	7.02%	19.37%	16.95%
APOLLOTYRE	2023/09/01	1.16	Strong Down	Neutral	384.75	440.90	243.10	1.33%	-0.30%	-0.65%	-0.12%	-0.81%	-2.17%	-1.90%	-3.18%	1.34%
APOLLOTYRE	2023/11/01	0.41	Sideways	50MA-Support	380.70	440.90	270.00	1.76%	0.95%	3.23%	0.89%	7.78%	12.39%	10.57%	20.48%	18.35%
APOLLOTYRE	2023/09/04	0.81	Strong Down	Neutral	389.85	440.90	249.20	-1.60%	-1.95%	-1.42%	-2.10%	-1.60%	-4.31%	-4.95%	-2.42%	-1.81%
APOLLOTYRE	2023/10/27	0.35	Sideways	50MA-Resist	375.60	440.90	270.00	-0.39%	1.52%	1.36%	3.14%	2.32%	11.47%	13.38%	13.79%	19.77%
APOLLOTYRE	2023/11/06	0.96	Sideways	Bullish	393.00	440.90	270.00	-2.26%	4.40%	6.32%	6.54%	5.71%	8.04%	8.42%	16.68%	9.75%
APOLLOTYRE	2023/08/31	0.79	Strong Down	Neutral	388.40	440.90	236.45	-0.94%	0.37%	-1.24%	-1.58%	-1.06%	-1.51%	-4.29%	-4.63%	-2.01%
APOLLOTYRE	2023/10/20	0.54	Sideways	50MA-Resist	383.95	440.90	270.00	-2.33%	-2.41%	-3.44%	-2.17%	-2.55%	2.36%	8.20%	9.64%	20.45%
APOLLOTYRE	2023/10/26	0.67	Weak Up	200MA-Support	370.75	440.90	270.00	1.31%	0.92%	2.85%	2.68%	4.49%	12.70%	16.25%	14.93%	21.52%
APOLLOTYRE	2023/10/23	0.59	Weak Up	50MA-Resist	375.00	440.90	270.00	-0.08%	-1.13%	0.16%	-0.23%	1.68%	2.43%	14.21%	10.56%	21.37%
APOLLOTYRE	2023/09/18	1.78	Weak Down	Neutral	373.05	440.90	262.00	1.58%	-1.14%	-0.35%	1.18%	-0.67%	-0.71%	1.34%	2.92%	3.85%
APOLLOTYRE	2023/10/18	1.10	Sideways	BearCross-50MA	382.80	440.90	268.10	0.57%	0.30%	-2.04%	-2.12%	-3.15%	1.20%	9.16%	10.92%	17.54%
APOLLOTYRE	2023/09/27	0.59	Weak Down	Neutral	376.50	440.90	262.00	-2.47%	-2.08%	-1.22%	-1.62%	-1.06%	0.74%	2.26%	1.27%	11.21%
APOLLOTYRE	2023/09/22	0.99	Weak Down	Neutral	371.75	440.90	262.00	1.53%	-0.32%	1.28%	-1.22%	-0.83%	-0.17%	2.38%	-0.27%	3.32%
APOLLOTYRE	2023/09/15	2.11	Weak Down	Neutral	376.40	440.90	262.00	-0.89%	0.68%	-2.02%	-1.24%	0.28%	-1.20%	-0.32%	2.28%	1.14%
APOLLOTYRE	2023/09/25	0.64	Weak Down	Neutral	377.45	440.90	262.00	-1.83%	-0.25%	-2.72%	-2.33%	-1.47%	-0.60%	3.30%	-0.49%	8.70%
APOLLOTYRE	2023/10/09	1.02	Sideways	Neutral	371.10	440.90	263.50	1.10%	1.87%	2.21%	2.82%	2.56%	1.05%	2.75%	12.60%	13.41%
APOLLOTYRE	2023/10/13	0.92	Sideways	Neutral	381.55	440.90	265.50	-0.25%	2.19%	0.33%	0.90%	0.63%	-1.94%	3.00%	12.13%	11.68%
APOLLOTYRE	2023/09/13	0.88	Weak Down	Neutral	385.00	440.90	262.00	-0.64%	-2.23%	-3.10%	-1.57%	-4.21%	-4.62%	-1.19%	1.27%	-2.82%
APOLLOTYRE	2023/09/26	1.12	Weak Down	Neutral	370.55	440.90	262.00	1.61%	-0.90%	-0.51%	0.36%	-0.04%	2.02%	3.31%	0.97%	12.76%
APOLLOTYRE	2023/09/12	0.85	Weak Down	Neutral	381.20	440.90	262.00	1.00%	0.35%	-1.26%	-2.14%	-0.59%	-1.23%	-2.28%	-0.16%	-1.47%
APOLLOTYRE	2023/10/06	1.30	Sideways	Neutral	380.40	440.90	262.00	-2.44%	-1.37%	-0.62%	-0.29%	0.30%	0.93%	-1.64%	7.86%	11.62%
APOLLOTYRE	2023/09/06	1.27	Strong Down	Neutral	382.25	440.90	252.65	0.54%	-0.16%	0.35%	-0.27%	0.72%	-3.52%	-3.94%	-1.84%	0.44%
APOLLOTYRE	2023/09/11	0.61	Weak Down	Neutral	383.60	440.90	262.00	-0.63%	0.36%	-0.27%	-1.88%	-2.75%	-3.40%	-3.44%	-0.53%	-3.35%
APOLLOTYRE	2023/09/07	0.77	Strong Down	Neutral	384.30	440.90	258.00	-0.69%	-0.18%	-0.81%	0.18%	-0.46%	-3.27%	-4.07%	-1.63%	-2.42%
APOLLOTYRE	2023/09/14	1.25	Weak Down	Neutral	382.55	440.90	262.00	-1.61%	-2.48%	-0.94%	-3.59%	-2.82%	-3.63%	-2.99%	0.07%	-0.33%
APOLLOTYRE	2023/09/28	0.97	Weak Down	200MA-Support	367.20	440.90	262.00	0.39%	1.28%	0.87%	1.44%	3.59%	3.91%	4.56%	3.68%	13.14%
APOLLOTYRE	2023/10/05	0.79	Weak Down	Neutral	372.50	440.90	262.00	2.12%	-0.38%	0.72%	1.49%	1.83%	3.36%	0.83%	3.11%	14.32%
APOLLOTYRE	2023/10/17	3.25	Sideways	50MA-Support	389.90	440.90	268.10	-1.82%	-1.26%	-1.53%	-3.82%	-3.90%	-2.36%	5.23%	9.22%	13.48%
APOLLOTYRE	2023/10/16	0.93	Sideways	Neutral	380.60	440.90	265.50	2.44%	0.58%	1.16%	0.88%	-1.47%	0.18%	0.92%	13.24%	12.30%
APOLLOTYRE	2023/09/29	0.63	Weak Down	Neutral	368.65	440.90	262.00	0.88%	0.47%	1.04%	3.19%	0.66%	3.24%	1.72%	5.09%	16.18%
APOLLOTYRE	2023/10/04	0.53	Weak Down	200MA-Support	370.40	440.90	262.00	0.57%	2.70%	0.19%	1.30%	2.07%	3.35%	0.09%	6.10%	16.36%
APOLLOTYRE	2023/10/12	0.98	Sideways	Neutral	379.30	440.90	263.50	0.59%	0.34%	2.79%	0.92%	1.50%	-0.98%	1.32%	12.92%	11.42%
APOLLOTYRE	2023/10/10	0.54	Sideways	Neutral	375.20	440.90	263.50	0.76%	1.09%	1.69%	1.44%	3.92%	-0.13%	1.47%	11.59%	12.19%
APOLLOTYRE	2023/10/03	0.76	Weak Down	Neutral	371.90	440.90	262.00	-0.40%	0.16%	2.29%	-0.22%	0.89%	4.84%	0.75%	3.33%	15.04%
APOLLOTYRE	2023/09/20	0.93	Weak Down	Neutral	378.95	440.90	262.00	-2.68%	-1.90%	-0.40%	-2.22%	-0.65%	-1.70%	0.09%	-1.04%	1.41%
APOLLOTYRE	2023/09/21	2.09	Weak Down	Neutral	368.80	440.90	262.00	0.80%	2.35%	0.47%	2.09%	-0.43%	3.15%	3.46%	1.60%	6.56%
APOLLOTYRE	2023/09/08	0.53	Strong Down	Neutral	381.65	440.90	262.00	0.51%	-0.12%	0.88%	0.24%	-1.38%	-1.10%	-2.55%	-0.62%	-1.82%
APOLLOTYRE	2023/10/19	0.91	Sideways	50MA-Resist	385.00	440.90	268.10	-0.27%	-2.60%	-2.68%	-3.70%	-2.44%	-0.18%	8.75%	9.31%	19.13%
APOLLOTYRE	2023/10/11	0.98	Sideways	Neutral	378.05	440.90	263.50	0.33%	0.93%	0.67%	3.13%	1.26%	-1.93%	2.47%	9.89%	9.67%
APOLLOPIPE	2024/02/01	0.47	Weak Up	BearCross-50MA	677.50	790.00	480.60	0.01%	-0.78%	-2.14%	-0.97%	-0.77%	10.52%	8.25%
APOLLOHOSP	2023/10/27	0.82	Strong Down	200MA-Support	4830.20	5364.00	4123.00	0.24%	-0.21%	-0.70%	1.18%	6.69%	9.28%	13.33%	14.47%	12.40%
APOLLOHOSP	2023/10/31	0.70	Strong Down	Neutral	4819.90	5364.00	4123.00	-0.48%	1.39%	6.92%	7.16%	6.58%	8.40%	14.77%	16.65%	14.44%
APOLLOHOSP	2023/10/25	2.31	Strong Down	50MA-Resist	4859.90	5364.00	4123.00	-2.05%	-0.61%	-0.37%	-0.82%	-1.30%	5.17%	9.85%	10.43%	14.31%
APOLLOHOSP	2023/10/30	0.59	Strong Down	200MA-Support	4841.75	5364.00	4123.00	-0.45%	-0.93%	0.93%	6.43%	6.68%	7.83%	12.91%	15.48%	12.08%
APOLLOHOSP	2023/10/26	2.01	Strong Down	200MA-Support	4760.30	5364.00	4123.00	1.47%	1.71%	1.25%	0.76%	2.66%	11.29%	15.10%	13.90%	16.53%
APOLLOHOSP	2023/11/02	0.56	Strong Down	Neutral	4887.00	5364.00	4123.00	5.45%	5.69%	5.11%	4.58%	8.40%	12.11%	10.52%	13.43%	12.52%
APOLLOHOSP	2023/11/01	0.71	Strong Down	200MA-Support	4796.55	5364.00	4123.00	1.89%	7.44%	7.68%	7.09%	6.55%	11.30%	14.54%	16.34%	15.73%
APARINDS	2024/01/25	0.44	Strong Down	BearCross-50MA	5466.05	6133.00	1358.55	5.24%	11.03%	15.65%	15.29%	15.69%	12.47%	12.55%
ANURAS	2024/01/24	0.35	Strong Down	Bearish	962.00	1234.00	570.00	0.26%	-3.33%	-4.24%	-1.32%	-2.71%	-5.50%	-7.45%
ANURAS	2023/09/18	0.44	Weak Down	Neutral	939.50	1234.00	570.00	-1.58%	-6.56%	-6.44%	-6.03%	-6.06%	-5.53%	-5.99%	-9.39%	-3.46%
ANURAS	2024/01/10	2.02	Strong Up	BearCross-50MA	958.90	1234.00	570.00	-0.56%	0.08%	0.08%	-2.51%	-1.85%	0.58%	-0.90%	-12.98%	-1.92%
ANURAS	2024/01/12	0.66	Weak Down	Bearish	959.65	1234.00	570.00	0.00%	-2.58%	-1.93%	-1.97%	-1.76%	-4.00%	-4.39%	-7.22%
ANURAS	2023/09/15	0.61	Weak Down	Neutral	940.40	1234.00	570.00	-0.10%	-1.67%	-6.65%	-6.53%	-6.12%	-6.51%	-6.59%	-9.67%	-5.56%
ANURAS	2024/01/31	3.22	Strong Down	Bearish	949.30	1234.00	570.00	-1.41%	0.11%	-3.58%	-3.34%	-4.32%	-10.62%	-6.17%
ANURAS	2024/01/15	0.00	Strong Down	Bearish	959.65	1234.00	570.00	-2.58%	-1.93%	-1.97%	-1.76%	-1.14%	-1.08%	-5.36%	-5.57%
ANURAS	2023/09/13	0.80	Strong Up	50MA-Resist	960.35	1234.00	570.00	-0.14%	-2.08%	-2.17%	-3.71%	-8.59%	-8.36%	-7.22%	-11.48%	-8.54%
ANURAS	2024/02/02	0.29	Strong Down	Bearish	950.30	1234.00	570.00	-3.68%	-3.45%	-4.42%	-4.34%	-2.93%	-4.65%	-1.04%
ANURAS	2024/01/25	0.39	Strong Down	Bearish	964.50	1234.00	570.00	-3.58%	-4.48%	-1.58%	-2.97%	-1.47%	-4.35%	-6.05%
ANURAS	2024/01/23	0.45	Strong Down	Bearish	948.70	1234.00	570.00	1.40%	1.67%	-1.97%	-2.89%	0.06%	-4.26%	-10.57%	-0.87%
ANURAS	2023/09/12	0.62	Strong Up	BearCross-50MA	969.75	1234.00	570.00	-0.97%	-1.11%	-3.03%	-3.12%	-4.65%	-7.52%	-7.33%	-9.10%	-12.16%
ANURAS	2024/01/18	0.25	Strong Down	Bearish	940.75	1234.00	570.00	0.21%	0.85%	2.26%	2.52%	-1.14%	-2.70%	-11.72%	-5.32%
ANURAS	2024/01/29	2.88	Strong Down	Bearish	930.00	1234.00	570.00	-0.94%	2.08%	0.63%	2.18%	-1.58%	-10.70%	-0.71%
ANURAS	2023/09/14	0.13	Strong Up	50MA-Resist	959.00	1234.00	570.00	-1.94%	-2.03%	-3.58%	-8.46%	-8.35%	-7.73%	-7.97%	-11.23%	-7.87%
ANURAS	2024/01/30	0.33	Strong Down	Bearish	921.25	1234.00	570.00	3.04%	1.59%	3.15%	-0.64%	-0.40%	-9.42%	-0.86%
ANURAS	2024/01/11	0.85	Strong Up	Bearish	953.50	1234.00	570.00	0.64%	0.64%	-1.96%	-1.30%	-1.34%	-2.46%	-4.00%	-11.02%
ANURAS	2024/01/19	0.12	Strong Down	Bearish	942.75	1234.00	570.00	0.63%	2.04%	2.31%	-1.35%	-2.28%	-2.67%	-11.49%	-2.26%
ANURAS	2023/09/20	0.39	Weak Down	Neutral	924.70	1234.00	570.00	-5.07%	-4.95%	-4.53%	-4.55%	-3.02%	-2.82%	-4.74%	-8.17%	-2.03%
ANURAS	2024/01/17	0.23	Strong Down	Bearish	941.15	1234.00	570.00	-0.04%	0.17%	0.80%	2.22%	2.48%	0.97%	-1.98%	-2.95%
ANURAS	2024/01/16	0.48	Strong Down	Bearish	934.85	1234.00	570.00	0.67%	0.63%	0.85%	1.48%	2.90%	0.11%	-2.76%	-1.22%
ANURAS	2024/02/01	0.18	Strong Down	Bearish	935.90	1234.00	570.00	1.54%	-2.20%	-1.96%	-2.95%	-2.87%	-4.87%	-1.54%
ANDHRAPAP	2023/08/31	0.56	Strong Up	Bearish	441.80	510.00	371.00	2.66%	5.67%	7.13%	21.40%	23.81%	34.77%	34.08%	34.76%	38.67%
AMNPLST	2023/12/26	1.65	Sideways	Unknown	166.70	179.90	149.00	0.24%	0.72%	0.42%	0.75%	0.96%	25.52%	22.23%	23.37%	24.21%
AMNPLST	2023/12/29	0.62	Sideways	Unknown	167.40	179.90	149.00	0.33%	0.54%	1.97%	8.60%	20.67%	30.29%	23.30%	25.75%	17.08%
AMNPLST	2023/12/28	1.71	Sideways	Unknown	167.90	179.90	149.00	-0.30%	0.03%	0.24%	1.67%	8.28%	26.09%	25.64%	21.68%	15.46%
AMNPLST	2024/01/29	0.20	Weak Up	Bullish	205.65	235.35	149.00	-1.60%	-0.66%	2.36%	3.21%	-3.57%	-5.74%	-3.62%
AMNPLST	2023/12/12	0.72	Weak Up	Unknown	165.40	179.90	149.00	-1.96%	-1.00%	-0.79%	-1.00%	-1.33%	1.03%	3.20%	31.86%	21.43%
AMNPLST	2023/12/27	0.84	Sideways	Unknown	167.10	179.90	149.00	0.48%	0.18%	0.51%	0.72%	2.15%	25.01%	17.03%	21.10%	23.16%
AMNPLST	2023/12/13	0.94	Weak Up	Unknown	162.15	179.90	149.00	0.99%	1.20%	0.99%	0.65%	-2.81%	3.55%	12.12%	34.51%	26.83%
AMNPLST	2024/01/01	0.62	Sideways	Unknown	167.95	179.90	149.00	0.21%	1.64%	8.25%	20.27%	33.31%	29.86%	18.90%	26.38%	16.79%
AMNPLST	2023/12/07	0.00	Weak Up	Unknown	171.10	179.90	149.00	0.61%	0.91%	-3.33%	-5.23%	-4.30%	-4.82%	-2.16%	22.30%	20.63%
AMNPLST	2023/12/15	0.52	Weak Up	Unknown	164.10	179.90	149.00	-0.21%	-0.55%	-3.96%	-0.76%	-3.26%	2.35%	36.44%	19.17%	24.50%
AMNPLST	2024/01/03	3.30	Sideways	Unknown	170.70	179.90	149.00	6.50%	18.34%	31.17%	22.58%	22.38%	14.56%	17.66%	14.79%	14.62%
AMNPLST	2024/01/31	0.10	Weak Down	Bullish	204.30	235.35	149.00	3.03%	3.89%	-2.94%	-4.09%	-2.79%	-3.99%	-4.26%
AMNPLST	2024/02/01	0.62	Weak Down	Bullish	210.50	235.35	149.00	0.83%	-5.80%	-6.91%	-5.65%	-1.64%	-7.32%	-7.22%
AMNPLST	2024/01/30	0.13	Weak Up	Bullish	202.35	235.35	149.00	0.96%	4.03%	4.89%	-2.00%	-3.16%	-3.14%	-2.89%
AMNPLST	2024/02/02	0.47	Weak Down	Bullish	212.25	235.35	149.00	-6.57%	-7.68%	-6.43%	-2.45%	-3.04%	-7.82%	-10.29%
AMNPLST	2023/12/18	0.74	Weak Up	Unknown	163.75	179.90	149.00	-0.34%	-3.76%	-0.55%	-3.05%	1.80%	2.78%	27.79%	28.82%	28.55%
AMNPLST	2023/12/04	0.00	Sideways	Unknown	166.80	173.65	149.00	-2.13%	4.23%	2.58%	3.21%	3.51%	-1.83%	-0.06%	8.99%	22.15%
AMNPLST	2023/12/11	1.38	Weak Up	Unknown	172.65	179.90	149.00	-4.20%	-6.08%	-5.15%	-4.95%	-5.15%	-3.45%	-2.52%	22.62%	15.12%
AMNPLST	2023/12/19	0.35	Weak Up	Unknown	163.20	179.90	149.00	-3.43%	-0.21%	-2.73%	2.14%	2.39%	4.60%	28.00%	26.47%	30.06%
AMNPLST	2023/12/14	0.50	Weak Up	Unknown	163.75	179.90	149.00	0.21%	0.00%	-0.34%	-3.76%	-0.55%	2.23%	23.36%	24.43%	23.57%
AMNPLST	2024/01/25	0.12	Weak Up	Bullish	200.85	235.35	149.00	2.39%	0.75%	1.72%	4.80%	5.68%	2.46%	-2.59%
AMNPLST	2024/01/23	0.36	Strong Up	Unknown	199.70	235.35	149.00	-0.48%	0.58%	2.98%	1.33%	2.30%	-0.55%	-1.78%	-4.66%
AMNPLST	2023/12/21	0.54	Sideways	Unknown	162.85	179.90	149.00	-2.52%	2.36%	2.61%	3.10%	2.79%	24.04%	33.93%	22.04%	20.33%
AMNPLST	2023/12/08	0.00	Weak Up	Unknown	172.15	179.90	149.00	0.29%	-3.92%	-5.81%	-4.88%	-4.68%	-7.78%	-2.44%	21.35%	16.00%
AMNPLST	2023/12/05	0.00	Sideways	Unknown	163.25	173.65	149.00	6.49%	4.81%	5.45%	5.76%	1.32%	-0.03%	2.36%	23.74%	19.79%
AMNPLST	2024/01/02	1.09	Sideways	Unknown	168.30	179.90	149.00	1.43%	8.02%	20.02%	33.04%	24.33%	21.06%	18.09%	17.83%	15.92%
AMNPLST	2024/01/24	0.26	Strong Up	Bullish	198.75	235.35	149.00	1.06%	3.47%	1.81%	2.79%	5.91%	4.18%	-1.84%
AMNPLST	2023/12/22	0.29	Sideways	Unknown	158.75	179.90	149.00	5.01%	5.26%	5.76%	5.45%	5.80%	41.04%	37.39%	26.52%	25.10%
AMIORG	2024/01/30	1.14	Sideways	200MA-Resist	1148.30	1388.95	847.35	1.31%	-0.91%	-0.77%	-0.53%	-1.91%	-4.29%	-4.19%
AMIORG	2024/01/23	0.81	Strong Down	50MA-Resist	1114.15	1388.95	847.35	-2.12%	-2.48%	2.81%	3.07%	4.42%	-0.88%	-1.38%	-3.49%
AMIORG	2024/01/18	0.18	Weak Down	50MA-Support	1131.05	1388.95	847.35	-0.01%	-1.49%	-3.58%	-3.93%	1.27%	0.99%	-7.29%	-3.58%
AMIORG	2024/01/19	0.34	Strong Down	50MA-Support	1130.90	1388.95	847.35	-1.48%	-3.57%	-3.92%	1.29%	1.54%	-0.40%	-2.82%	-4.33%
AMIORG	2024/01/29	5.48	Weak Down	BullCross-50MA	1145.45	1388.95	847.35	0.25%	1.56%	-0.66%	-0.52%	-0.28%	-8.45%	-2.50%
AMIORG	2024/01/08	0.38	Strong Up	BearCross-200MA	1149.70	1388.95	847.35	-0.35%	-0.76%	0.92%	0.43%	0.43%	-3.09%	1.19%	-4.00%	-5.14%
AMIORG	2024/02/02	0.70	Weak Down	50MA-Support	1139.45	1388.95	847.35	0.25%	-1.15%	-3.08%	-2.87%	-3.13%	-3.86%	-5.63%
AMIORG	2024/01/24	0.75	Strong Down	50MA-Resist	1090.55	1388.95	847.35	-0.37%	5.03%	5.30%	6.68%	4.34%	1.49%	0.77%
AMIORG	2023/12/29	1.03	Strong Up	BearCross-50MA	1122.00	1388.95	847.35	1.99%	1.30%	3.73%	4.07%	2.56%	2.91%	0.79%	1.41%	-2.05%
AMIORG	2024/01/15	0.00	Weak Down	200MA-Resist	1154.60	1388.95	847.35	-2.86%	-2.03%	-2.04%	-2.05%	-3.50%	0.76%	-4.35%	-5.12%
AMIORG	2024/01/12	0.21	Weak Down	BearCross-200MA	1154.60	1388.95	847.35	0.00%	-2.86%	-2.03%	-2.04%	-2.05%	-0.55%	-2.45%	-4.82%
AMIORG	2024/01/17	0.24	Strong Down	BullCross-50MA	1131.20	1388.95	847.35	-0.01%	-0.03%	-1.51%	-3.59%	-3.95%	0.73%	-2.43%	-2.74%
AMIORG	2024/01/10	0.17	Strong Up	50MA-Support	1140.95	1388.95	847.35	1.70%	1.20%	1.20%	-1.70%	-0.85%	-4.77%	-0.13%	-3.68%	-5.75%
AMIORG	2024/01/16	0.25	Weak Down	BearCross-50MA	1121.55	1388.95	847.35	0.86%	0.85%	0.83%	-0.66%	-2.76%	1.45%	-1.32%	-0.42%
AMIORG	2024/01/09	0.15	Strong Up	50MA-Support	1145.65	1388.95	847.35	-0.41%	1.28%	0.78%	0.78%	-2.10%	-4.81%	-0.68%	-8.47%	-5.56%
AMIORG	2024/01/04	0.32	Strong Up	200MA-Support	1167.65	1388.95	847.35	-1.45%	-1.54%	-1.88%	-2.29%	-0.63%	-3.13%	-1.90%	-5.42%	-4.35%
AMIORG	2024/02/01	0.65	Sideways	50MA-Support	1137.85	1388.95	847.35	0.14%	0.39%	-1.01%	-2.94%	-2.73%	-3.42%	-4.92%
AMIORG	2024/01/31	0.85	Sideways	50MA-Support	1163.35	1388.95	847.35	-2.19%	-2.05%	-1.81%	-3.18%	-5.07%	-5.55%	-6.25%
AMIORG	2024/01/05	0.22	Strong Up	BearCross-200MA	1150.70	1388.95	847.35	-0.09%	-0.44%	-0.85%	0.83%	0.34%	-1.72%	-0.21%	-3.82%	-4.39%
AMIORG	2024/01/11	0.22	Weak Up	200MA-Resist	1160.30	1388.95	847.35	-0.49%	-0.49%	-3.34%	-2.51%	-2.52%	-1.28%	-1.56%	-5.30%
AMBUJACEM	2023/12/21	0.61	Strong Up	Bullish	503.90	568.60	315.30	-0.02%	0.29%	2.60%	2.05%	3.37%	7.63%	5.66%	4.67%	12.44%
AMBUJACEM	2024/01/18	0.55	Weak Up	Bullish	524.15	557.90	315.30	2.47%	0.17%	0.63%	6.87%	9.53%	5.89%	7.51%	12.14%
AMBUJACEM	2023/12/01	1.10	Sideways	Bullish	442.00	598.00	315.30	7.36%	15.17%	13.37%	14.28%	11.84%	18.19%	13.98%	21.29%	20.24%
AMBUJACEM	2023/12/22	0.43	Strong Up	Bullish	503.80	566.35	315.30	0.31%	2.62%	2.07%	3.39%	6.05%	5.24%	5.49%	11.19%	12.78%
AMBUJACEM	2023/12/20	0.93	Strong Up	Bullish	490.45	584.00	315.30	2.74%	2.72%	3.04%	5.41%	4.85%	12.03%	9.75%	7.05%	13.16%
AMBUJACEM	2024/01/23	0.72	Weak Up	Bullish	525.05	557.90	315.30	0.46%	6.69%	9.34%	8.72%	6.71%	8.22%	8.73%	14.84%
AMBUJACEM	2023/12/28	0.34	Weak Up	Bullish	514.25	544.60	315.30	1.29%	3.90%	3.24%	4.25%	6.84%	4.67%	1.93%	8.95%	9.58%
AMBUJACEM	2023/12/26	0.31	Strong Up	Bullish	505.35	565.00	315.30	2.31%	1.76%	3.08%	5.73%	5.06%	3.93%	4.62%	13.60%	11.48%
AMBUJACEM	2024/01/24	1.01	Sideways	Bullish	527.45	557.90	315.30	6.20%	8.84%	8.23%	6.23%	7.13%	6.81%	8.49%
AMBUJACEM	2024/01/17	1.58	Strong Up	Bullish	520.55	557.90	315.30	0.69%	3.18%	0.86%	1.33%	7.61%	7.08%	10.69%	13.11%
ALKEM	2023/10/05	0.70	Strong Down	Neutral	3457.50	4243.00	2940.05	1.88%	2.72%	3.71%	2.38%	3.98%	4.58%	6.30%	16.48%	26.99%
ALKEM	2023/10/04	0.98	Strong Down	Neutral	3476.00	4243.00	2940.05	-0.53%	1.34%	2.17%	3.16%	1.83%	4.51%	2.44%	10.05%	27.98%
AKZOINDIA	2023/12/19	2.39	Strong Up	Bearish	2607.25	2965.20	2116.00	-1.14%	-0.11%	-1.59%	-1.95%	-1.13%	1.71%	-0.92%	3.41%	2.89%
AKZOINDIA	2023/11/20	0.76	Weak Up	BearCross-200MA	2460.45	2965.20	2116.00	1.54%	1.63%	1.52%	0.65%	-0.11%	1.50%	2.27%	5.85%	7.78%
AKZOINDIA	2024/01/09	0.35	Strong Up	Bearish	2603.50	2965.20	2116.00	-0.78%	2.97%	2.23%	4.25%	4.09%	0.40%	1.01%	7.30%	6.25%
AKZOINDIA	2023/11/06	0.69	Strong Down	200MA-Resist	2440.25	2965.20	2060.95	0.02%	-0.51%	-0.09%	0.51%	0.64%	2.38%	1.54%	4.97%	5.62%
AKZOINDIA	2023/09/22	1.09	Strong Down	Neutral	2520.10	2965.20	2029.40	-0.45%	-0.90%	-0.62%	-2.87%	-0.46%	-2.13%	-2.53%	-4.18%	-3.15%
AKZOINDIA	2023/10/26	1.25	Strong Down	200MA-Resist	2414.80	2965.20	2060.95	0.27%	0.48%	0.06%	-1.23%	1.18%	0.96%	2.75%	2.62%	4.42%
AKZOINDIA	2023/12/18	1.07	Strong Up	Bearish	2548.35	2965.20	2116.00	2.31%	1.14%	2.20%	0.69%	0.32%	2.95%	2.16%	6.06%	3.19%
AKZOINDIA	2023/10/25	1.17	Strong Down	200MA-Resist	2414.05	2965.20	2060.95	0.03%	0.30%	0.51%	0.09%	-1.20%	0.57%	2.26%	1.81%	6.11%
AKZOINDIA	2023/09/18	1.45	Strong Down	Neutral	2595.50	2965.20	2029.40	-2.87%	-2.99%	-2.91%	-3.34%	-3.78%	-3.17%	-4.37%	-5.92%	-5.86%
AKZOINDIA	2023/09/20	2.43	Strong Down	Neutral	2521.10	2965.20	2029.40	-0.13%	-0.04%	-0.49%	-0.94%	-0.66%	-0.66%	-1.49%	-3.27%	-3.12%
AKZOINDIA	2023/09/15	2.36	Strong Down	Neutral	2595.30	2965.20	2029.40	0.01%	-2.86%	-2.98%	-2.90%	-3.33%	-3.54%	-4.47%	-5.37%	-8.10%
AKZOINDIA	2024/01/10	0.35	Strong Up	Bearish	2583.15	2965.20	2116.00	3.78%	3.03%	5.07%	4.91%	5.07%	0.45%	3.85%	6.35%	5.82%
AKZOINDIA	2023/11/03	1.62	Strong Down	200MA-Resist	2442.55	2965.20	2060.95	-0.09%	-0.07%	-0.60%	-0.18%	0.42%	0.73%	0.62%	6.10%	6.74%
AKZOINDIA	2023/10/10	0.75	Strong Down	Neutral	2479.40	2965.20	2029.40	0.11%	0.17%	0.10%	-0.93%	-0.29%	-2.64%	-3.80%	-1.08%	0.75%
AKZOINDIA	2023/09/21	1.15	Strong Down	Neutral	2517.90	2965.20	2029.40	0.09%	-0.36%	-0.81%	-0.54%	-2.79%	-0.40%	-1.43%	-4.12%	-3.08%
AKZOINDIA	2023/12/15	1.17	Strong Up	200MA-Support	2554.25	2965.20	2116.00	-0.23%	2.07%	0.91%	1.96%	0.45%	1.55%	1.62%	6.26%	2.27%
AKZOINDIA	2023/12/13	0.85	Strong Up	50MA-Support	2507.15	2965.20	2116.00	0.43%	1.88%	1.64%	3.99%	2.80%	2.87%	5.76%	8.26%	3.96%
AKZOINDIA	2023/11/22	0.51	Strong Up	50MA-Support	2500.55	2965.20	2116.00	-0.10%	-0.96%	-1.71%	-0.90%	-2.05%	3.64%	0.69%	2.24%	6.34%
AKZOINDIA	2023/11/21	1.16	Strong Up	BullCross-50MA	2498.30	2965.20	2116.00	0.09%	-0.01%	-0.87%	-1.62%	-0.81%	1.01%	0.35%	2.70%	6.14%
AKZOINDIA	2024/01/23	1.41	Strong Up	Bullish	2625.20	2965.20	2123.20	-0.43%	-1.16%	-0.72%	1.08%	-0.50%	9.15%	6.80%	4.13%
AKZOINDIA	2023/11/02	4.46	Strong Down	200MA-Resist	2443.40	2965.20	2060.95	-0.03%	-0.13%	-0.11%	-0.64%	-0.22%	1.54%	1.36%	3.28%	4.30%
AKZOINDIA	2023/10/09	0.39	Strong Down	200MA-Support	2466.40	2965.20	2029.40	0.53%	0.64%	0.69%	0.63%	-0.41%	-1.13%	-2.03%	-1.15%	1.38%
AKZOINDIA	2023/10/11	0.63	Strong Down	Neutral	2482.10	2965.20	2029.40	0.06%	-0.01%	-1.04%	-0.40%	-0.68%	-2.71%	-1.56%	-1.06%	-0.22%
AKZOINDIA	2023/12/14	0.76	Strong Up	200MA-Support	2517.90	2965.20	2116.00	1.44%	1.21%	3.55%	2.37%	3.43%	3.56%	5.60%	7.63%	5.39%
AKZOINDIA	2024/01/30	1.28	Strong Up	50MA-Support	2653.65	2965.20	2123.20	-1.56%	-0.90%	1.09%	2.92%	10.49%	3.52%	6.36%
AKZOINDIA	2023/10/03	1.51	Strong Down	Neutral	2503.55	2965.20	2029.40	0.39%	0.03%	0.17%	-1.48%	-0.96%	-1.25%	-3.57%	-2.44%	-1.39%
AKZOINDIA	2023/11/01	2.52	Strong Down	Neutral	2385.15	2965.20	2060.95	2.44%	2.41%	2.31%	2.33%	1.79%	3.50%	4.73%	4.70%	7.09%
AKZOINDIA	2023/10/27	0.61	Strong Down	BearCross-200MA	2421.35	2965.20	2060.95	0.20%	-0.21%	-1.50%	0.91%	0.88%	1.29%	1.61%	1.16%	3.92%
AKZOINDIA	2023/12/28	0.40	Strong Up	Bearish	2579.00	2965.20	2116.00	1.10%	0.58%	1.73%	2.83%	2.82%	3.95%	4.80%	1.29%	8.32%
AKZOINDIA	2023/12/27	0.69	Strong Up	200MA-Support	2577.90	2965.20	2116.00	0.04%	1.15%	0.62%	1.77%	2.87%	0.20%	5.28%	2.94%	11.56%
AKZOINDIA	2023/12/29	1.62	Strong Up	Bearish	2607.45	2965.20	2116.00	-0.52%	0.62%	1.71%	1.70%	1.98%	2.07%	3.40%	0.86%	5.36%
AKZOINDIA	2023/09/29	1.17	Strong Down	200MA-Support	2508.60	2965.20	2029.40	-0.20%	0.18%	-0.17%	-0.03%	-1.68%	-2.08%	-2.79%	-2.60%	-2.49%
AKZOINDIA	2023/11/10	1.37	Strong Down	200MA-Resist	2452.70	2965.20	2097.55	0.13%	-0.26%	0.65%	1.16%	0.32%	0.21%	1.82%	2.66%	5.10%
AKZOINDIA	2023/10/04	1.15	Strong Down	Neutral	2513.20	2965.20	2029.40	-0.35%	-0.21%	-1.86%	-1.34%	-1.24%	-1.91%	-3.92%	-2.90%	-1.28%
AKZOINDIA	2023/11/15	0.71	Weak Down	200MA-Resist	2446.25	2965.20	2116.00	0.92%	1.42%	0.58%	2.13%	2.22%	0.13%	5.94%	4.17%	6.59%
AKZOINDIA	2024/02/01	0.96	Sideways	50MA-Support	2629.75	2965.20	2123.20	2.01%	3.86%	11.49%	8.96%	8.07%	6.46%	5.19%
AKZOINDIA	2024/01/01	0.74	Strong Up	Bearish	2593.95	2965.20	2116.00	1.14%	2.24%	2.22%	2.51%	0.06%	4.64%	1.20%	3.41%	8.08%
AKZOINDIA	2023/12/26	0.25	Strong Up	Bearish	2556.50	2965.20	2116.00	0.84%	0.88%	1.99%	1.46%	2.63%	1.84%	6.00%	1.95%	11.17%
AKZOINDIA	2023/11/09	0.38	Strong Down	200MA-Resist	2438.05	2965.20	2094.05	0.60%	0.73%	0.34%	1.26%	1.77%	1.58%	1.48%	2.83%	4.86%
AKZOINDIA	2023/10/31	0.47	Strong Down	200MA-Resist	2416.25	2965.20	2060.95	-1.29%	1.12%	1.09%	0.99%	1.02%	1.24%	3.49%	2.40%	4.21%
AKZOINDIA	2023/09/28	1.36	Strong Down	200MA-Support	2447.70	2965.20	2029.40	2.49%	2.28%	2.68%	2.31%	2.46%	1.40%	-0.24%	-2.56%	0.34%
AKZOINDIA	2024/01/02	0.87	Strong Up	Bearish	2623.65	2965.20	2116.00	1.08%	1.07%	1.35%	-1.07%	-0.77%	3.29%	-0.37%	4.10%	6.71%
AKZOINDIA	2024/01/31	2.21	Strong Up	50MA-Support	2612.20	2965.20	2123.20	0.67%	2.69%	4.56%	12.24%	9.69%	7.33%	7.05%
AKZOINDIA	2024/01/08	0.75	Strong Up	Bearish	2595.60	2965.20	2116.00	0.30%	-0.48%	3.29%	2.54%	4.57%	1.14%	0.64%	10.80%	7.74%
AKZOINDIA	2023/11/08	0.76	Strong Down	200MA-Resist	2427.85	2965.20	2060.95	0.42%	1.02%	1.16%	0.76%	1.68%	2.89%	2.21%	3.64%	5.68%
AKZOINDIA	2023/12/22	1.17	Strong Up	Bearish	2565.85	2965.20	2116.00	-0.36%	0.47%	0.51%	1.62%	1.10%	1.16%	5.78%	1.13%	11.68%
AKZOINDIA	2023/09/27	1.18	Strong Down	Neutral	2504.35	2965.20	2029.40	-2.26%	0.17%	-0.03%	0.35%	0.00%	-0.83%	-1.93%	-3.52%	-2.06%
AKZOINDIA	2023/11/16	1.02	Sideways	BullCross-200MA	2468.70	2965.20	2116.00	0.50%	-0.33%	1.20%	1.29%	1.18%	0.52%	3.77%	5.61%	5.07%
AKZOINDIA	2023/10/05	1.00	Strong Down	Neutral	2504.35	2965.20	2029.40	0.14%	-1.52%	-1.00%	-0.89%	-0.83%	-1.93%	-3.31%	-2.54%	-1.75%
AKZOINDIA	2023/09/14	0.71	Strong Down	Neutral	2641.30	2965.20	2000.10	-1.74%	-1.73%	-4.55%	-4.67%	-4.59%	-5.02%	-6.62%	-6.67%	-8.52%
AKZOINDIA	2023/09/26	1.16	Strong Down	Neutral	2497.50	2965.20	2029.40	0.27%	-1.99%	0.44%	0.24%	0.63%	-0.62%	-1.29%	-2.85%	-2.38%
AKZOINDIA	2023/12/21	0.74	Strong Up	50MA-Support	2604.30	2965.20	2116.00	-1.48%	-1.84%	-1.01%	-0.97%	0.12%	2.10%	2.20%	0.37%	12.58%
AKZOINDIA	2023/10/06	0.55	Strong Down	Neutral	2507.85	2965.20	2029.40	-1.65%	-1.13%	-1.03%	-0.97%	-1.03%	-2.63%	-3.25%	-3.19%	-0.38%
AKZOINDIA	2023/11/13	0.23	Weak Down	BearCross-200MA	2455.90	2965.20	2116.00	-0.39%	0.52%	1.03%	0.19%	1.73%	0.90%	2.75%	4.00%	5.01%
AKZOINDIA	2023/11/17	1.20	Sideways	50MA-Resist	2481.10	2965.20	2116.00	-0.83%	0.69%	0.78%	0.68%	-0.18%	-0.28%	1.63%	3.88%	5.75%
AKZOINDIA	2023/11/07	0.46	Strong Down	200MA-Resist	2440.80	2965.20	2060.95	-0.53%	-0.11%	0.49%	0.62%	0.22%	2.45%	0.35%	3.31%	6.70%
AKZOINDIA	2023/12/20	1.64	Strong Up	Bearish	2577.45	2965.20	2116.00	1.04%	-0.45%	-0.81%	0.02%	0.06%	2.88%	4.01%	1.85%	5.97%
AKZOINDIA	2023/09/25	1.84	Strong Down	Neutral	2508.80	2965.20	2029.40	-0.45%	-0.18%	-2.44%	-0.01%	-0.21%	-1.17%	-1.46%	-3.49%	-3.23%
AKZOINDIA	2023/10/30	0.66	Strong Down	200MA-Resist	2426.30	2965.20	2060.95	-0.41%	-1.70%	0.70%	0.67%	0.57%	1.22%	2.97%	2.28%	3.33%
AKZOINDIA	2023/10/19	0.50	Strong Down	200MA-Support	2455.90	2965.20	2040.00	-0.57%	-0.71%	-1.70%	-1.67%	-1.41%	-0.54%	-0.13%	1.82%	1.68%
AKZOINDIA	2023/12/05	0.99	Strong Up	BullCross-200MA	2497.25	2965.20	2116.00	1.05%	3.77%	2.58%	0.97%	0.76%	4.40%	3.23%	6.48%	8.68%
AKZOINDIA	2024/01/25	1.09	Strong Up	50MA-Support	2594.75	2965.20	2123.20	0.45%	2.27%	0.67%	1.35%	3.38%	10.84%	9.47%
AKZOINDIA	2023/12/11	1.11	Strong Up	200MA-Support	2521.55	2965.20	2116.00	-0.21%	-0.57%	-0.14%	1.30%	1.06%	1.39%	4.05%	6.32%	3.67%
AKZOINDIA	2023/10/17	0.86	Strong Down	200MA-Support	2472.25	2965.20	2029.40	-0.29%	-0.66%	-1.23%	-1.36%	-2.35%	-3.52%	-1.80%	-0.48%	0.38%
AKZOINDIA	2023/12/08	2.32	Strong Up	Bearish	2561.65	2965.20	2116.00	-1.57%	-1.77%	-2.13%	-1.71%	-0.29%	0.16%	1.26%	0.84%	2.48%
AKZOINDIA	2023/11/29	0.52	Strong Up	50MA-Support	2477.95	2965.20	2116.00	-1.15%	0.15%	-0.15%	0.78%	1.84%	1.18%	4.02%	4.68%	8.19%
AKZOINDIA	2023/10/12	0.62	Strong Down	Neutral	2483.50	2965.20	2029.40	-0.06%	-1.10%	-0.45%	-0.74%	-1.11%	-2.50%	-1.65%	-1.50%	-1.04%
AKZOINDIA	2023/12/12	0.52	Strong Up	200MA-Support	2516.25	2965.20	2116.00	-0.36%	0.07%	1.51%	1.28%	3.62%	2.45%	5.39%	5.77%	3.12%
AKZOINDIA	2024/01/29	0.33	Weak Up	50MA-Support	2606.40	2965.20	2123.20	1.81%	0.22%	0.90%	2.92%	4.79%	7.18%	7.78%
AKZOINDIA	2023/12/01	0.80	Strong Up	BullCross-50MA	2481.55	2965.20	2116.00	-0.30%	0.63%	1.69%	4.43%	3.23%	2.93%	3.40%	6.87%	9.38%
AKZOINDIA	2023/12/04	1.23	Strong Up	BearCross-200MA	2474.20	2965.20	2116.00	0.93%	1.99%	4.74%	3.53%	1.91%	3.00%	3.33%	7.17%	9.53%
AKZOINDIA	2023/11/28	0.71	Strong Up	BearCross-50MA	2457.75	2965.20	2116.00	0.82%	-0.34%	0.97%	0.67%	1.61%	2.38%	6.08%	6.09%	5.10%
AKZOINDIA	2023/10/18	0.93	Strong Down	200MA-Support	2465.20	2965.20	2029.40	-0.38%	-0.95%	-1.08%	-2.07%	-2.04%	-0.88%	-1.10%	1.34%	0.37%
AKZOINDIA	2023/10/20	0.46	Strong Down	BearCross-200MA	2441.85	2965.20	2060.95	-0.14%	-1.14%	-1.11%	-0.84%	-0.64%	-0.07%	0.58%	2.30%	3.34%
AKZOINDIA	2023/10/16	0.62	Strong Down	200MA-Support	2456.30	2965.20	2029.40	0.65%	0.36%	-0.02%	-0.59%	-0.72%	-1.63%	-0.63%	1.01%	-0.28%
AKZOINDIA	2023/12/07	3.00	Strong Up	Bearish	2591.45	2965.20	2116.00	-1.15%	-2.70%	-2.90%	-3.25%	-2.84%	0.50%	0.62%	0.46%	4.04%
AKZOINDIA	2023/11/30	1.40	Strong Up	BearCross-50MA	2449.35	2965.20	2116.00	1.31%	1.01%	1.96%	3.03%	5.80%	2.80%	6.33%	7.12%	8.66%
AKZOINDIA	2024/01/24	2.46	Strong Up	50MA-Support	2614.00	2965.20	2123.20	-0.74%	-0.29%	1.52%	-0.07%	0.60%	8.72%	7.10%
AKZOINDIA	2023/10/23	0.89	Strong Down	BearCross-200MA	2438.55	2965.20	2060.95	-1.00%	-0.97%	-0.71%	-0.50%	-0.91%	0.09%	0.32%	1.56%	6.27%
AKZOINDIA	2023/11/23	0.40	Strong Up	50MA-Support	2497.95	2965.20	2116.00	-0.86%	-1.61%	-0.80%	-1.95%	-0.66%	2.55%	2.25%	3.20%	3.91%
AKZOINDIA	2023/11/24	0.31	Strong Up	BearCross-50MA	2476.55	2965.20	2116.00	-0.76%	0.06%	-1.10%	0.20%	-0.09%	1.82%	2.90%	4.14%	5.13%
AKZOINDIA	2023/10/13	0.41	Strong Down	200MA-Support	2481.90	2965.20	2029.40	-1.03%	-0.39%	-0.67%	-1.05%	-1.61%	-2.24%	-1.68%	-0.53%	-0.16%
AKZOINDIA	2023/12/06	1.45	Strong Up	200MA-Support	2523.45	2965.20	2116.00	2.69%	1.51%	-0.08%	-0.29%	-0.65%	2.14%	2.20%	2.86%	7.11%
AHL	2023/12/15	0.68	Weak Down	Neutral	316.90	353.95	180.10	0.55%	0.96%	-0.85%	-0.55%	-1.04%	4.42%	3.14%	4.73%	3.08%
AHL	2023/11/09	0.53	Strong Down	BullCross-50MA	315.90	353.95	180.10	1.33%	4.00%	5.22%	5.75%	4.92%	9.35%	4.59%	1.19%	0.44%
AHL	2024/01/03	0.97	Sideways	50MA-Support	326.80	353.95	180.10	3.89%	2.23%	0.02%	-1.48%	-1.19%	1.56%	-0.80%	-0.72%	-3.21%
AHL	2023/08/30	1.17	Sideways	Neutral	266.60	343.80	180.10	1.89%	3.49%	6.66%	6.41%	7.05%	9.43%	19.82%	29.22%	28.36%
AHL	2023/11/07	0.65	Strong Down	50MA-Resist	307.65	353.95	180.10	0.52%	2.68%	4.05%	6.79%	8.04%	7.44%	10.16%	5.23%	2.44%
AHL	2023/12/27	0.38	Weak Down	50MA-Resist	316.15	353.95	180.10	0.47%	0.49%	4.67%	2.07%	3.37%	2.14%	4.98%	1.96%	3.02%
AHL	2023/12/14	0.78	Sideways	Neutral	316.90	353.95	180.10	0.00%	0.55%	0.96%	-0.85%	-0.55%	0.25%	5.43%	7.84%	1.72%
AHL	2023/09/13	1.28	Weak Up	BullCross-50MA	291.75	343.80	180.10	4.52%	6.99%	7.42%	8.91%	9.49%	14.46%	20.02%	18.53%	2.79%
AHL	2024/01/30	0.19	Sideways	50MA-Resist	322.35	353.95	201.95	1.33%	-1.18%	-0.37%	0.84%	0.65%	-2.44%	-3.02%
AHL	2023/12/11	0.39	Sideways	50MA-Resist	323.75	353.95	180.10	-0.69%	-1.27%	-2.12%	-2.12%	-1.58%	-1.99%	-0.32%	1.44%	-0.15%
AHL	2024/01/05	1.03	Sideways	Bullish	334.10	353.95	180.10	-2.17%	-3.64%	-3.35%	-1.71%	-2.60%	1.99%	-3.52%	-4.71%	-6.44%
AHL	2023/10/26	0.28	Weak Up	50MA-Resist	295.15	353.95	180.10	1.10%	1.61%	3.41%	2.37%	4.78%	7.03%	12.30%	15.21%	9.69%
AHL	2023/12/18	0.65	Weak Down	50MA-Resist	318.65	353.95	180.10	0.41%	-1.40%	-1.10%	-1.58%	-0.42%	1.27%	1.04%	3.15%	-0.03%
AHL	2023/12/22	0.40	Weak Down	Neutral	313.60	353.95	180.10	1.18%	0.81%	1.29%	1.31%	5.52%	4.23%	3.76%	3.38%	1.90%
AHL	2023/10/30	0.82	Strong Down	Neutral	299.90	353.95	180.10	1.77%	0.75%	3.12%	2.92%	1.57%	9.55%	10.22%	10.49%	6.59%
AHL	2023/09/06	0.57	Sideways	50MA-Support	285.40	343.80	180.10	3.36%	3.14%	3.15%	-0.28%	2.22%	11.93%	17.01%	21.57%	18.54%
AHL	2023/10/31	0.56	Strong Down	50MA-Resist	305.20	353.95	180.10	-1.00%	1.33%	1.13%	-0.20%	0.80%	8.91%	8.31%	8.26%	3.83%
AHL	2024/01/18	0.56	Weak Up	50MA-Support	328.70	353.95	201.95	3.67%	1.35%	-1.66%	-1.37%	-2.25%	-1.11%	-2.36%	-5.93%
AHL	2024/02/01	0.78	Sideways	BearCross-50MA	318.55	353.95	201.95	0.82%	2.04%	1.85%	0.31%	-0.06%	-0.55%	-3.20%
AHL	2024/01/02	1.15	Sideways	50MA-Support	322.70	353.95	180.10	1.27%	5.21%	3.53%	1.29%	-0.23%	5.90%	0.17%	0.73%	-1.83%
AHL	2024/01/01	3.68	Weak Down	BullCross-50MA	330.90	353.95	180.10	-2.48%	-1.24%	2.60%	0.97%	-1.22%	-1.66%	0.68%	-2.95%	-4.64%
AHL	2023/09/04	1.36	Sideways	50MA-Resist	284.35	343.80	180.10	-0.23%	0.37%	3.75%	3.52%	3.53%	10.22%	14.75%	23.14%	21.47%
AHL	2024/01/17	0.84	Weak Up	50MA-Support	331.90	353.95	200.05	-0.96%	2.67%	0.38%	-2.61%	-2.32%	-3.24%	-1.87%	-5.82%
AHL	2024/01/24	0.63	Weak Up	BearCross-50MA	323.25	353.95	201.95	0.29%	-0.60%	-0.28%	1.05%	-1.45%	-1.52%	-2.00%
AHL	2023/12/28	1.57	Weak Down	50MA-Resist	317.65	353.95	180.10	0.02%	4.17%	1.59%	2.88%	6.88%	3.38%	3.48%	2.83%	1.04%
AHL	2023/09/12	0.43	Weak Up	50MA-Support	284.60	343.80	180.10	2.51%	7.15%	9.68%	10.12%	11.65%	14.18%	21.26%	20.19%	4.85%
AHL	2023/11/08	0.23	Strong Down	50MA-Resist	309.25	353.95	180.10	2.15%	3.51%	6.24%	7.49%	8.02%	6.65%	7.15%	3.96%	1.41%
AHL	2024/01/31	0.51	Sideways	50MA-Resist	326.65	353.95	201.95	-2.48%	-1.68%	-0.49%	-0.67%	-2.17%	-3.40%	-5.34%
AHL	2023/11/03	0.32	Strong Down	BearCross-50MA	308.65	353.95	180.10	-1.31%	-0.32%	0.19%	2.35%	3.71%	7.55%	10.71%	5.51%	3.66%
AHL	2024/01/12	0.74	Weak Up	50MA-Support	325.40	353.95	180.10	0.00%	5.02%	2.00%	1.01%	4.72%	-0.94%	-0.29%	-2.64%
AHL	2023/09/05	1.37	Sideways	50MA-Resist	283.70	343.80	180.10	0.60%	3.98%	3.75%	3.77%	0.32%	12.00%	14.54%	22.19%	21.13%
AHL	2023/09/01	1.36	Sideways	Neutral	275.90	343.80	180.10	3.06%	2.83%	3.44%	6.92%	6.69%	13.14%	18.00%	25.08%	25.34%
AHL	2024/02/02	0.28	Weak Down	50MA-Resist	321.15	353.95	201.95	1.21%	1.03%	-0.50%	-0.87%	1.42%	-1.51%	-2.86%
AHL	2024/01/11	1.00	Weak Up	50MA-Support	328.40	353.95	180.10	-0.91%	-0.91%	4.07%	1.07%	0.09%	-2.16%	-1.02%	-3.91%
AHL	2023/12/20	0.49	Weak Down	Neutral	314.20	353.95	180.10	0.30%	-0.19%	0.99%	0.62%	1.10%	8.05%	4.52%	6.03%	3.45%
AHL	2023/12/19	0.37	Weak Down	Neutral	319.95	353.95	180.10	-1.80%	-1.50%	-1.98%	-0.83%	-1.19%	2.14%	0.92%	6.50%	0.38%
AHL	2024/01/15	0.00	Weak Up	50MA-Support	325.40	353.95	181.95	5.02%	2.00%	1.01%	4.72%	2.38%	0.38%	-1.80%	-2.80%
AHL	2024/01/23	0.70	Weak Up	50MA-Support	333.15	353.95	201.95	-2.97%	-2.69%	-3.56%	-3.24%	-1.95%	-4.08%	-5.28%	-6.36%
AHL	2024/01/25	0.31	Sideways	50MA-Resist	324.20	353.95	201.95	-0.89%	-0.57%	0.76%	-1.74%	-0.94%	0.46%	-2.44%
AHL	2023/12/26	0.88	Weak Down	Neutral	317.30	353.95	180.10	-0.36%	0.11%	0.13%	4.29%	1.70%	1.47%	7.71%	1.26%	0.33%
AHL	2023/11/02	0.37	Strong Down	50MA-Resist	309.25	353.95	180.10	-0.19%	-1.50%	-0.52%	0.00%	2.15%	7.18%	11.71%	6.71%	3.04%
AHL	2023/12/12	0.34	Sideways	50MA-Resist	321.50	353.95	180.10	-0.58%	-1.43%	-1.43%	-0.89%	-0.48%	-1.66%	1.65%	1.21%	0.84%
AHL	2024/01/19	1.70	Weak Up	50MA-Support	340.75	353.95	201.95	-2.23%	-5.14%	-4.86%	-5.71%	-5.40%	-4.78%	-7.70%	-9.51%
AHL	2024/01/29	0.48	Sideways	50MA-Resist	321.30	353.95	201.95	0.33%	1.67%	-0.86%	-0.05%	1.17%	-0.11%	-1.88%
AHL	2023/12/08	0.74	Sideways	50MA-Resist	323.55	353.95	180.10	0.06%	-0.63%	-1.21%	-2.06%	-2.06%	-3.08%	2.27%	-0.20%	2.97%
AHL	2023/12/29	0.54	Weak Down	50MA-Resist	317.70	353.95	180.10	4.15%	1.57%	2.86%	6.86%	5.16%	2.42%	7.26%	0.27%	-1.01%
AHL	2024/01/10	0.59	Sideways	50MA-Resist	322.90	353.95	180.10	1.70%	0.77%	0.77%	5.84%	2.79%	0.40%	-0.54%	-2.60%	-3.39%
AHL	2024/01/09	0.37	Weak Up	BearCross-50MA	321.95	353.95	180.10	0.30%	2.00%	1.07%	1.07%	6.15%	0.40%	-1.06%	-0.31%	-4.22%
AHL	2024/01/08	0.50	Sideways	50MA-Support	326.85	353.95	180.10	-1.50%	-1.21%	0.47%	-0.44%	-0.44%	1.93%	-0.06%	-0.35%	-5.40%
AHL	2023/10/27	0.16	Weak Down	Neutral	298.40	353.95	180.10	0.50%	2.28%	1.26%	3.64%	3.43%	7.27%	11.24%	13.57%	7.74%
AHL	2023/11/06	0.38	Strong Down	50MA-Resist	304.60	353.95	180.10	1.00%	1.53%	3.71%	5.09%	7.86%	8.52%	11.64%	6.22%	3.15%
AHL	2023/08/31	1.71	Sideways	Neutral	271.65	343.80	180.10	1.56%	4.68%	4.44%	5.06%	8.60%	12.26%	19.64%	26.19%	25.92%
AHL	2023/08/29	0.58	Sideways	Neutral	266.90	343.80	180.10	-0.11%	1.78%	3.37%	6.54%	6.29%	6.63%	19.05%	28.31%	30.16%
AHL	2023/11/01	0.37	Strong Down	50MA-Resist	302.15	353.95	180.10	2.35%	2.15%	0.81%	1.82%	2.35%	10.56%	9.15%	10.77%	4.88%
AHL	2023/12/21	0.41	Weak Down	Neutral	315.15	353.95	180.10	-0.49%	0.68%	0.32%	0.79%	0.81%	6.01%	3.25%	2.57%	2.95%
AHL	2023/12/13	0.38	Sideways	Neutral	319.65	353.95	180.10	-0.86%	-0.86%	-0.31%	0.09%	-1.70%	-0.63%	6.21%	1.80%	0.52%
AHL	2023/10/25	0.51	Weak Up	BearCross-50MA	305.40	353.95	180.10	-3.36%	-2.29%	-1.80%	-0.07%	-1.06%	1.26%	9.38%	11.89%	5.94%
AGI	2024/01/23	2.19	Strong Up	Neutral	777.05	1089.00	296.00	2.21%	0.62%	0.04%	-2.00%	2.72%	10.08%	1.02%	3.27%
AETHER	2023/11/20	0.95	Sideways	Bearish	882.65	1209.00	810.00	-0.82%	0.54%	1.05%	0.73%	2.59%	-11.45%	-10.21%	1.95%	2.22%
AETHER	2023/11/28	2.12	Weak Up	50MA-Resist	905.55	1209.00	810.00	-8.41%	-13.89%	-12.22%	-12.87%	-13.69%	-12.48%	2.04%	-2.02%	-1.20%
AETHER	2023/11/15	1.05	Weak Down	Bearish	897.55	1209.00	810.00	-0.92%	-0.41%	-1.66%	-2.47%	-1.13%	-13.12%	-11.45%	1.31%	-1.14%
AETHER	2023/11/13	1.56	Strong Down	Bearish	899.70	1209.00	810.00	-0.24%	-1.16%	-0.64%	-1.90%	-2.70%	-7.81%	-11.88%	1.16%	-2.40%
AETHER	2023/10/04	0.52	Strong Down	200MA-Support	959.20	1209.00	810.00	0.57%	0.28%	-1.25%	-1.56%	-1.72%	-5.67%	-10.33%	-7.90%	-6.81%
AETHER	2023/10/16	2.37	Strong Down	200MA-Resist	929.65	1209.00	810.00	-1.10%	-2.67%	-3.89%	-4.84%	-4.10%	-5.31%	-3.77%	-3.85%	-16.12%
AETHER	2023/10/03	0.28	Strong Down	200MA-Support	969.15	1209.00	810.00	-1.03%	-0.46%	-0.75%	-2.26%	-2.57%	-5.13%	-9.26%	-8.02%	-8.24%
AETHER	2023/10/23	0.75	Strong Down	Neutral	891.50	1209.00	810.00	-1.36%	-3.52%	-2.57%	-3.42%	-1.26%	0.35%	0.68%	-0.27%	-10.85%
AETHER	2023/11/10	0.55	Strong Down	Bearish	891.20	1209.00	810.00	0.95%	0.71%	-0.21%	0.30%	-0.96%	1.61%	-12.30%	-5.08%	-0.95%
AETHER	2023/11/24	0.58	Weak Up	Bearish	889.10	1209.00	810.00	1.85%	-6.71%	-12.30%	-10.60%	-11.25%	-11.30%	2.28%	-1.24%	0.80%
AETHER	2023/09/28	0.46	Strong Down	200MA-Support	954.00	1209.00	810.00	1.51%	1.59%	0.55%	1.12%	0.83%	-0.89%	-7.27%	-8.80%	-5.69%
AETHER	2023/09/29	1.03	Strong Down	200MA-Support	968.45	1209.00	810.00	0.07%	-0.96%	-0.39%	-0.68%	-2.19%	-4.01%	-7.95%	-8.73%	-7.32%
AETHER	2023/10/17	2.57	Strong Down	Neutral	919.45	1209.00	810.00	-1.59%	-2.82%	-3.78%	-3.04%	-4.36%	-5.37%	-3.91%	-4.00%	-13.55%
AETHER	2023/11/23	0.41	Weak Up	Bearish	891.95	1209.00	810.00	-0.32%	1.52%	-7.01%	-12.58%	-10.89%	-11.49%	2.03%	-1.04%	0.45%
AETHER	2023/10/06	0.35	Strong Down	200MA-Support	961.90	1209.00	810.00	-1.52%	-1.84%	-2.00%	-1.16%	-1.70%	-8.03%	-10.49%	-8.15%	-8.99%
AETHER	2023/10/12	1.10	Strong Down	200MA-Resist	950.70	1209.00	810.00	-0.55%	-2.21%	-3.29%	-4.82%	-6.02%	-8.64%	-6.24%	-5.59%	-4.75%
AETHER	2023/11/02	0.48	Strong Down	Neutral	883.90	1209.00	810.00	0.85%	-0.05%	1.21%	-0.05%	0.34%	1.13%	0.59%	-10.30%	2.88%
AETHER	2023/11/03	0.43	Strong Down	Neutral	891.40	1209.00	810.00	-0.89%	0.36%	-0.89%	-0.50%	-0.02%	-0.98%	1.59%	-10.84%	3.66%
AETHER	2023/10/19	1.20	Strong Down	Neutral	893.50	1209.00	810.00	-0.99%	-0.22%	-1.58%	-3.73%	-2.79%	-0.24%	-0.26%	-0.68%	-12.53%
AETHER	2023/10/25	1.69	Strong Down	Neutral	879.40	1209.00	810.00	-2.19%	-1.23%	-2.09%	0.10%	-1.06%	0.47%	1.13%	2.97%	-10.23%
AETHER	2023/11/22	2.28	Weak Up	Bearish	887.40	1209.00	810.00	0.51%	0.19%	2.05%	-6.54%	-12.13%	-10.44%	-4.67%	0.21%	1.89%
AETHER	2023/11/06	0.47	Strong Down	Bearish	883.45	1209.00	810.00	1.26%	0.01%	0.39%	0.88%	1.84%	-0.91%	-6.12%	-10.64%	-0.03%
AETHER	2023/09/22	0.26	Strong Down	Neutral	977.60	1209.00	810.00	-0.90%	-1.84%	-1.78%	-2.41%	-0.94%	-3.10%	-4.90%	-12.01%	-8.49%
AETHER	2023/10/11	0.52	Strong Down	200MA-Resist	942.70	1209.00	810.00	0.85%	0.30%	-1.38%	-2.47%	-4.02%	-8.76%	-6.24%	-4.56%	-5.69%
AETHER	2023/10/20	1.48	Strong Down	Neutral	884.65	1209.00	810.00	0.77%	-0.59%	-2.77%	-1.81%	-2.67%	-0.14%	1.70%	0.83%	-10.38%
AETHER	2023/09/25	0.23	Strong Down	Neutral	968.85	1209.00	810.00	-0.95%	-0.90%	-1.53%	-0.04%	0.03%	-2.54%	-5.10%	-10.35%	-8.81%
AETHER	2023/10/13	1.79	Strong Down	200MA-Resist	945.50	1209.00	810.00	-1.68%	-2.76%	-4.30%	-5.50%	-6.44%	-8.94%	-6.56%	-5.94%	-12.28%
AETHER	2023/11/07	0.47	Strong Down	Bearish	894.60	1209.00	810.00	-1.24%	-0.86%	-0.38%	0.57%	0.33%	-0.80%	-12.84%	-11.85%	0.59%
AETHER	2023/10/18	1.25	Strong Down	Neutral	904.85	1209.00	810.00	-1.25%	-2.23%	-1.48%	-2.81%	-4.94%	-2.32%	-1.98%	-3.25%	-12.80%
AETHER	2023/09/26	0.42	Strong Down	200MA-Support	959.60	1209.00	810.00	0.06%	-0.58%	0.92%	1.00%	-0.04%	-1.76%	-5.71%	-10.28%	-7.58%
AETHER	2023/11/08	0.36	Strong Down	Bearish	883.50	1209.00	810.00	0.38%	0.87%	1.83%	1.59%	0.66%	0.96%	-10.03%	-10.29%	0.55%
AETHER	2023/09/27	0.28	Strong Down	200MA-Support	960.15	1209.00	810.00	-0.64%	0.86%	0.94%	-0.10%	0.47%	-0.98%	-6.94%	-8.32%	-7.18%
AETHER	2023/10/05	1.91	Strong Down	200MA-Support	964.70	1209.00	810.00	-0.29%	-1.81%	-2.13%	-2.28%	-1.45%	-7.38%	-9.96%	-7.27%	-8.51%
AETHER	2023/11/16	0.45	Weak Down	Bearish	889.30	1209.00	810.00	0.52%	-0.75%	-1.56%	-0.21%	0.30%	-10.62%	-11.23%	3.90%	-0.77%
AETHER	2023/11/21	0.76	Weak Up	Bearish	875.40	1209.00	810.00	1.37%	1.89%	1.56%	3.44%	-5.25%	-9.43%	-8.22%	1.48%	3.04%
AETHER	2023/11/17	0.91	Sideways	Bearish	893.90	1209.00	810.00	-1.26%	-2.07%	-0.73%	-0.22%	-0.54%	-11.73%	-11.78%	-1.20%	-1.07%
AETHER	2023/11/09	0.32	Strong Down	Bearish	886.90	1209.00	810.00	0.48%	1.44%	1.20%	0.27%	0.79%	0.25%	-11.03%	-9.41%	0.26%
AETHER	2023/10/31	1.34	Strong Down	Neutral	880.30	1209.00	810.00	-1.16%	0.41%	1.26%	0.36%	1.62%	1.96%	0.81%	-10.37%	-3.90%
AETHER	2023/10/10	0.54	Strong Down	200MA-Resist	944.20	1209.00	810.00	-0.16%	0.69%	0.14%	-1.54%	-2.62%	-6.86%	-7.85%	-5.61%	-5.53%
AETHER	2023/10/09	0.62	Weak Down	200MA-Resist	947.25	1209.00	810.00	-0.32%	-0.48%	0.36%	-0.18%	-1.86%	-5.89%	-7.07%	-6.37%	-6.32%
AEROFLEX	2023/11/24	2.01	Sideways	50MA-Support	162.45	196.35	142.40	-1.72%	-2.15%	-2.71%	-3.14%	-2.71%	-5.26%	-7.14%	-3.35%	-2.77%
AEROFLEX	2023/09/01	0.00	Unknown	Unknown	165.00	196.35	158.50	-2.30%	-6.58%	-3.58%	-5.03%	-5.09%	-5.18%	-9.67%	-10.94%	-6.24%
AEROFLEX	2023/11/28	1.18	Sideways	Bullish	159.65	196.35	142.40	-0.44%	-1.00%	-1.44%	-1.00%	-2.32%	-5.01%	-5.76%	-2.91%	-1.16%
AEGISCHEM	2023/09/04	2.53	Sideways	50MA-Support	359.95	410.50	254.30	-0.60%	-1.42%	-1.54%	-2.28%	-0.10%	-6.81%	-9.99%	-9.20%	-11.82%
AEGISCHEM	2023/09/07	0.83	Sideways	50MA-Resist	354.40	410.50	254.30	-0.75%	1.47%	-4.03%	-4.06%	-4.02%	-6.42%	-7.05%	-8.79%	-14.32%
AEGISCHEM	2023/09/18	2.25	Weak Down	Neutral	335.45	410.50	254.30	-1.01%	-1.37%	-1.13%	-3.25%	-3.41%	-2.50%	-3.64%	-6.51%	-13.70%
AEGISCHEM	2023/10/19	0.57	Weak Down	Bearish	317.95	410.50	269.10	-1.37%	-4.50%	-7.67%	-9.84%	-5.74%	-10.91%	-2.34%	3.40%	14.42%
AEGISCHEM	2023/09/05	0.72	Sideways	BearCross-50MA	357.80	410.50	254.30	-0.82%	-0.95%	-1.69%	0.50%	-4.95%	-7.20%	-8.86%	-9.84%	-11.14%
AEGISCHEM	2023/09/12	2.30	Sideways	BearCross-200MA	340.10	410.50	254.30	-0.03%	0.01%	-3.03%	-1.37%	-2.37%	-4.12%	-3.06%	-5.04%	-11.88%
AEGISCHEM	2023/09/20	0.45	Strong Down	Neutral	332.05	410.50	254.30	-0.36%	-0.12%	-2.26%	-2.42%	-1.79%	-0.71%	-2.77%	-8.55%	-14.70%
AEGISCHEM	2023/09/21	0.41	Strong Down	Neutral	330.85	410.50	254.30	0.24%	-1.90%	-2.07%	-1.44%	0.56%	-1.21%	-2.77%	-11.27%	-11.06%
AEGISCHEM	2023/09/15	2.00	Weak Down	Neutral	329.80	410.50	254.30	1.71%	0.68%	0.32%	0.56%	-1.59%	-0.26%	-1.91%	-3.59%	-14.02%
AEGISCHEM	2023/09/22	0.41	Strong Down	Neutral	331.65	410.50	254.30	-2.14%	-2.31%	-1.67%	0.32%	-0.68%	-2.73%	-2.62%	-13.57%	-11.20%
AEGISCHEM	2023/09/25	0.79	Strong Down	Neutral	324.55	410.50	254.30	-0.17%	0.48%	2.51%	1.49%	1.36%	-0.32%	-1.06%	-7.66%	-9.40%
AEGISCHEM	2023/10/20	0.42	Weak Down	Bearish	313.60	410.50	270.30	-3.17%	-6.39%	-8.59%	-4.43%	-5.56%	-6.17%	0.61%	4.16%	14.09%
AEGISCHEM	2023/10/18	1.45	Weak Down	Bearish	317.40	410.50	269.10	0.17%	-1.20%	-4.33%	-7.51%	-9.69%	-8.79%	-0.49%	-1.40%	14.49%
AEGISCHEM	2023/10/04	0.49	Strong Down	Bearish	327.05	410.50	260.20	0.81%	-0.06%	-1.36%	-1.09%	-1.16%	-2.95%	-12.35%	-10.03%	-3.44%
AEGISCHEM	2023/10/05	2.37	Weak Down	Bearish	329.70	410.50	260.20	-0.86%	-2.15%	-1.88%	-1.96%	-2.08%	-3.56%	-9.10%	-10.68%	-4.11%
AEGISCHEM	2023/09/26	0.62	Strong Down	Bearish	324.00	410.50	254.30	0.65%	2.69%	1.67%	1.53%	0.94%	-0.23%	-2.04%	-8.60%	-2.52%
AEGISCHEM	2023/09/27	1.44	Strong Down	Bearish	326.10	410.50	254.30	2.02%	1.01%	0.87%	0.29%	1.10%	-1.00%	-2.50%	-10.33%	-4.78%
AEGISCHEM	2023/09/14	0.88	Weak Down	Neutral	340.15	410.50	254.30	-3.04%	-1.38%	-2.38%	-2.73%	-2.50%	-3.16%	-5.16%	-6.69%	-14.04%
AEGISCHEM	2023/09/28	1.38	Strong Down	Bearish	332.70	410.50	254.30	-0.99%	-1.13%	-1.70%	-0.90%	-1.76%	-3.31%	-5.74%	-14.77%	-5.17%
AEGISCHEM	2023/09/06	0.66	Sideways	50MA-Resist	354.85	410.50	254.30	-0.13%	-0.87%	1.34%	-4.16%	-4.18%	-6.76%	-6.24%	-8.83%	-11.62%
AEGISCHEM	2023/09/29	0.79	Strong Down	Bearish	329.40	410.50	254.30	-0.14%	-0.71%	0.09%	-0.77%	-2.06%	-1.96%	-7.82%	-12.11%	-4.46%
AEGISCHEM	2023/10/03	0.41	Strong Down	Bearish	328.95	410.50	260.00	-0.58%	0.23%	-0.64%	-1.93%	-1.66%	-2.39%	-10.76%	-13.89%	-3.83%
AEGISCHEM	2023/09/13	1.01	Sideways	Neutral	340.00	410.50	254.30	0.04%	-3.00%	-1.34%	-2.34%	-2.69%	-2.15%	-3.87%	-5.56%	-12.90%
AEGISCHEM	2023/10/16	0.41	Weak Down	Bearish	322.95	410.50	269.10	-0.57%	-1.72%	-1.55%	-2.90%	-5.98%	-9.46%	-8.81%	-2.21%	15.17%
AEGISCHEM	2023/10/06	0.31	Weak Down	Bearish	326.85	410.50	260.85	-1.30%	-1.02%	-1.10%	-1.22%	-1.58%	-4.05%	-9.39%	-10.04%	-4.25%
AEGISCHEM	2023/10/17	1.04	Weak Down	Bearish	321.10	410.50	269.10	-1.15%	-0.98%	-2.34%	-5.43%	-8.58%	-11.69%	-8.42%	-1.54%	15.01%
AEGISCHEM	2023/10/13	0.24	Weak Down	Bearish	321.70	410.50	269.10	0.39%	-0.19%	-1.34%	-1.17%	-2.52%	-7.94%	-8.53%	-1.66%	8.44%
AEGISCHEM	2023/10/09	0.56	Weak Down	Bearish	322.60	410.50	266.20	0.28%	0.20%	0.08%	-0.28%	0.11%	-5.87%	-9.36%	-2.09%	1.91%
AEGISCHEM	2023/10/11	0.34	Weak Down	Bearish	323.25	410.50	268.00	-0.12%	-0.48%	-0.09%	-0.67%	-1.81%	-11.32%	-10.44%	-2.40%	6.67%
AEGISCHEM	2023/10/12	0.56	Weak Down	Bearish	322.85	410.50	269.10	-0.36%	0.03%	-0.54%	-1.69%	-1.52%	-7.17%	-12.27%	-2.52%	6.66%
AEGISCHEM	2023/09/11	1.65	Sideways	50MA-Resist	359.60	410.50	254.30	-5.42%	-5.45%	-5.41%	-8.29%	-6.72%	-9.90%	-9.05%	-10.54%	-20.29%
AEGISCHEM	2023/09/08	0.60	Sideways	200MA-Resist	351.75	410.50	254.30	2.23%	-3.31%	-3.34%	-3.30%	-6.24%	-7.73%	-6.48%	-8.22%	-16.55%
AEGISCHEM	2023/10/10	0.42	Weak Down	Bearish	323.50	410.50	268.00	-0.08%	-0.20%	-0.56%	-0.17%	-0.74%	-9.26%	-12.35%	-4.02%	0.97%
ADVENZYMES	2023/12/14	2.27	Strong Up	Bullish	372.05	375.85	225.00	-0.47%	0.75%	0.74%	-2.26%	0.90%	0.89%	1.08%	-1.14%	-2.10%
ADVENZYMES	2023/12/12	0.93	Strong Up	Bullish	363.60	372.50	225.00	0.65%	2.32%	1.84%	3.09%	3.08%	3.88%	3.56%	0.37%	2.38%
ADVENZYMES	2023/12/27	0.40	Strong Up	Bullish	377.70	384.15	225.00	-0.36%	-0.62%	-0.99%	-0.79%	-0.30%	-2.49%	-3.39%	-3.56%	1.07%
ADVENZYMES	2023/12/18	1.25	Strong Up	Bullish	374.85	378.90	225.00	-0.01%	-2.99%	0.15%	0.23%	1.88%	-0.04%	-2.21%	0.91%	0.65%
ADVENZYMES	2023/12/06	8.83	Weak Up	Bullish	359.50	368.00	225.00	-1.75%	-1.71%	1.75%	1.14%	1.79%	1.15%	4.69%	2.75%	5.22%
ADVENZYMES	2023/12/26	0.43	Strong Up	Bullish	381.90	384.00	225.00	-1.10%	-1.45%	-1.72%	-2.08%	-1.89%	-4.02%	-3.69%	-3.16%	-0.68%
ADVENZYMES	2023/12/22	0.61	Strong Up	Bullish	375.70	384.00	225.00	1.65%	0.53%	0.17%	-0.09%	-0.47%	-1.68%	-2.34%	-0.92%	4.17%
ADVENZYMES	2023/12/15	1.20	Strong Up	Bullish	370.30	378.90	225.00	1.23%	1.22%	-1.80%	1.38%	1.46%	0.99%	-0.24%	-1.46%	2.81%
ADVENZYMES	2023/12/11	2.86	Weak Up	Bullish	365.80	372.50	225.00	-0.60%	0.04%	1.71%	1.23%	2.47%	4.40%	2.43%	0.82%	2.02%
ADVENZYMES	2023/12/28	0.46	Strong Up	Bullish	376.35	384.15	225.00	-0.27%	-0.64%	-0.44%	0.05%	0.35%	-2.01%	0.50%	1.16%	2.21%
ADANIPORTS	2023/10/05	0.37	Strong Down	Bullish	825.20	916.00	395.10	0.67%	-4.26%	-0.69%	-1.25%	-1.24%	-3.92%	-5.19%	-3.35%	-2.62%
ADANIPORTS	2023/10/12	0.68	Strong Down	BearCross-50MA	814.95	916.00	395.10	-0.15%	-1.14%	-1.21%	-2.01%	-2.71%	-3.99%	-2.40%	-0.52%	2.79%
ADANIPORTS	2023/10/11	0.81	Strong Down	BearCross-50MA	814.85	916.00	395.10	0.01%	-0.13%	-1.13%	-1.20%	-1.99%	-5.46%	-4.98%	-0.61%	-2.37%
ADANIPORTS	2023/09/26	0.21	Weak Up	Bullish	821.35	953.50	395.10	1.14%	0.21%	0.46%	1.22%	0.40%	-0.79%	-2.77%	-4.43%	-1.84%
ADANIPORTS	2023/09/29	0.21	Sideways	Bullish	825.15	916.00	395.10	0.76%	-0.07%	0.01%	0.68%	-4.25%	-2.36%	-6.51%	-6.16%	-1.75%
ADANIPORTS	2024/01/02	0.61	Weak Up	Bullish	1078.40	1102.40	395.10	1.47%	4.15%	7.03%	8.39%	11.01%	10.66%	3.91%	16.71%	17.49%
ADANIPORTS	2023/10/03	0.38	Strong Down	Bullish	831.40	916.00	395.10	-0.82%	-0.75%	-0.08%	-4.97%	-1.43%	-3.16%	-7.49%	-4.33%	-2.14%
ADANIPORTS	2023/10/20	0.78	Strong Down	Neutral	793.65	916.00	395.10	-2.80%	-3.09%	-2.94%	-1.42%	-1.09%	1.12%	2.04%	-0.07%	28.26%
ADANIPORTS	2023/09/28	0.69	Sideways	Bullish	823.10	916.00	395.10	0.25%	1.01%	0.18%	0.26%	0.93%	-1.14%	-3.58%	-6.56%	-1.61%
ADANIPORTS	2023/10/09	1.17	Strong Down	BearCross-50MA	790.05	916.00	395.10	3.73%	3.14%	3.15%	3.00%	1.97%	-2.35%	-0.67%	2.04%	0.23%
ADANIPORTS	2023/10/10	1.54	Strong Down	BullCross-50MA	819.50	916.00	395.10	-0.57%	-0.56%	-0.70%	-1.69%	-1.76%	-6.15%	-6.15%	-1.33%	-3.22%
ADANIPORTS	2023/10/04	0.68	Strong Down	Bullish	824.60	916.00	395.10	0.07%	0.75%	-4.19%	-0.62%	-1.18%	-3.15%	-6.58%	-2.68%	-1.76%
ADANIPORTS	2023/11/28	4.21	Strong Up	BullCross-50MA	837.70	912.00	395.10	-0.26%	-1.46%	-1.18%	4.89%	20.94%	24.38%	28.21%	22.28%	44.96%
ADANIPORTS	2023/10/18	0.68	Weak Down	50MA-Resist	798.60	916.00	395.10	-0.72%	-0.62%	-3.40%	-3.69%	-3.54%	-3.04%	0.95%	0.34%	10.02%
ADANIPORTS	2023/10/06	0.35	Strong Down	Bullish	830.75	916.00	395.10	-4.90%	-1.35%	-1.91%	-1.90%	-2.05%	-4.47%	-5.51%	-1.45%	-3.54%
ADANIPORTS	2023/12/04	2.38	Strong Up	Bullish	878.65	912.00	395.10	15.30%	15.85%	18.32%	16.42%	17.44%	24.54%	17.08%	27.83%	35.82%
ADANIPORTS	2023/10/17	0.65	Weak Down	50MA-Resist	805.10	916.00	395.10	-0.81%	-1.52%	-1.42%	-4.18%	-4.47%	-4.47%	1.69%	-0.19%	2.82%
ADANIPORTS	2023/11/08	1.76	Sideways	BullCross-50MA	818.70	916.00	395.10	-1.53%	-1.23%	-1.08%	-0.97%	-0.62%	-3.13%	1.11%	27.27%	25.50%
ADANIPORTS	2023/09/27	0.33	Sideways	Bullish	830.70	950.85	395.10	-0.91%	-0.67%	0.08%	-0.73%	-0.66%	-1.90%	-4.56%	-5.53%	-2.66%
ADANIPORTS	2024/01/03	3.39	Strong Up	Bullish	1094.25	1144.00	395.10	2.65%	5.48%	6.82%	9.40%	10.98%	6.63%	4.76%	16.34%	19.43%
ADANIPORTS	2023/10/19	0.86	Weak Down	Neutral	792.85	916.00	395.10	0.10%	-2.70%	-3.00%	-2.84%	-1.32%	0.32%	1.99%	-0.12%	27.78%
ADANIPORTS	2023/10/13	1.05	Weak Down	50MA-Resist	813.75	916.00	395.10	-1.00%	-1.06%	-1.86%	-2.57%	-2.47%	-3.53%	-1.38%	-0.02%	2.68%
ADANIPORTS	2023/09/25	0.31	Weak Up	Bullish	825.65	976.10	395.10	-0.52%	0.61%	-0.31%	-0.06%	0.70%	-0.74%	-2.49%	-5.24%	-0.84%
ADANIPORTS	2023/10/16	0.77	Weak Down	BearCross-50MA	805.65	916.00	395.10	-0.07%	-0.88%	-1.59%	-1.49%	-4.25%	-2.59%	-1.01%	0.55%	2.46%
ADANIPORTS	2023/11/29	2.01	Strong Up	Bullish	835.55	912.00	395.10	-1.20%	-0.93%	5.16%	21.25%	21.83%	27.28%	21.14%	25.41%	43.97%
ADANIGREEN	2024/01/29	1.72	Strong Up	Bullish	1715.50	2088.05	439.10	-2.10%	-2.68%	-2.89%	-2.40%	-2.73%	7.41%	13.96%
ADANIGREEN	2024/01/09	0.48	Strong Up	Bullish	1683.40	2185.00	439.10	2.37%	1.83%	1.62%	0.68%	-0.99%	-2.50%	-1.04%	9.46%	14.21%
ADANIGREEN	2024/02/02	0.57	Weak Down	Bullish	1674.25	1912.45	439.10	-0.33%	2.83%	11.45%	9.18%	12.33%	13.77%	14.88%
ADANIGREEN	2024/01/12	0.36	Strong Up	Bullish	1710.70	2185.00	439.10	-0.93%	-2.57%	-5.59%	-7.16%	-8.18%	-1.83%	0.64%	11.11%
ADANIGREEN	2024/01/30	0.50	Sideways	Bullish	1679.45	2009.05	439.10	-0.60%	-0.80%	-0.31%	-0.64%	2.51%	8.10%	14.72%
ADANIGREEN	2024/01/31	0.41	Sideways	Bullish	1669.45	2009.05	439.10	-0.21%	0.29%	-0.05%	3.13%	11.77%	10.95%	14.11%
ADANIGREEN	2024/01/08	0.56	Strong Up	Bullish	1680.05	2185.00	439.10	0.20%	2.57%	2.03%	1.82%	0.88%	0.05%	-0.63%	11.94%	13.39%
ADANIGREEN	2024/02/01	0.86	Sideways	Bullish	1665.95	1964.20	439.10	0.50%	0.16%	3.34%	12.01%	9.72%	14.09%	15.41%
ADANIGREEN	2024/01/05	0.39	Strong Up	Bullish	1674.00	2185.00	439.10	0.36%	0.56%	2.94%	2.40%	2.19%	-6.17%	0.33%	9.20%	15.09%
ADANIENT	2024/01/09	0.82	Strong Up	Bullish	3014.60	3880.00	1017.45	2.77%	2.20%	2.97%	2.48%	1.39%	-3.69%	4.61%	5.15%	8.24%
ADANIENT	2024/01/08	0.51	Strong Up	Bullish	2963.50	3880.00	1017.45	1.72%	4.55%	3.96%	4.74%	4.25%	-2.26%	6.02%	8.49%	8.76%
ADANIENT	2024/01/11	0.57	Strong Up	Bullish	3080.90	3880.00	1017.45	0.75%	0.28%	-0.79%	-3.57%	-5.26%	-0.53%	3.00%	4.10%
ADANIENT	2024/01/10	1.00	Strong Up	Bullish	3098.20	3880.00	1017.45	-0.56%	0.19%	-0.28%	-1.35%	-4.10%	-6.60%	1.91%	2.59%	5.65%
ADANIENT	2024/01/05	0.83	Strong Up	Bullish	3006.60	3898.00	1017.45	-1.43%	0.27%	3.05%	2.47%	3.24%	-3.03%	2.81%	5.39%	7.38%
ADANIENT	2024/01/04	0.74	Weak Up	Bullish	2998.30	3898.00	1017.45	0.28%	-1.16%	0.54%	3.33%	2.75%	-2.65%	2.21%	7.72%	8.69%
ADANIENT	2024/01/12	0.52	Strong Up	Bullish	3104.10	3880.00	1017.45	-0.47%	-1.53%	-4.29%	-5.97%	-6.07%	-0.42%	3.21%	2.89%
ADANIENT	2024/01/15	0.43	Strong Up	Bullish	3089.50	3880.00	1017.45	-1.07%	-3.83%	-5.52%	-5.63%	-6.25%	1.70%	4.54%	4.34%
ADANIENSOL	2023/08/28	0.00	Strong Down	Unknown	864.95	976.95	795.00	-0.90%	-2.69%	-6.13%	-4.63%	-5.47%	1.15%	-1.14%	-3.98%	-7.72%
ADANIENSOL	2023/08/29	0.00	Strong Down	Unknown	857.15	976.95	795.00	-1.80%	-5.27%	-3.76%	-4.61%	-5.10%	-0.57%	-0.23%	-5.47%	-7.40%
ADANIENSOL	2023/08/30	0.00	Strong Down	Unknown	841.70	976.95	795.00	-3.53%	-2.00%	-2.86%	-3.36%	1.69%	-0.57%	0.67%	-4.03%	-6.71%
ACI	2023/11/21	0.81	Strong Down	Neutral	525.05	731.80	440.20	-1.28%	2.10%	6.61%	5.29%	7.35%	12.25%	15.93%	23.55%	23.53%
ACI	2023/11/08	0.62	Strong Down	Neutral	523.75	731.80	440.20	0.64%	0.64%	2.21%	0.95%	1.33%	2.35%	12.92%	18.39%	23.86%
ACI	2023/11/13	0.80	Strong Down	Neutral	535.35	731.80	440.20	-1.24%	-0.87%	-1.01%	-1.94%	-1.92%	5.29%	10.09%	17.75%	21.52%
ACI	2023/11/06	0.84	Strong Down	Neutral	524.40	731.80	440.20	-0.08%	-0.12%	0.51%	0.51%	2.09%	0.12%	7.48%	18.66%	20.20%
ACI	2023/11/07	0.50	Strong Down	Neutral	524.00	731.80	440.20	-0.05%	0.59%	0.59%	2.17%	0.90%	-1.08%	11.62%	22.47%	26.24%
ACI	2023/11/23	1.85	Strong Down	Neutral	536.05	731.80	440.20	4.42%	3.12%	5.15%	9.11%	10.33%	16.08%	17.60%	21.24%	18.74%
ACI	2023/11/20	0.65	Strong Down	Neutral	524.95	731.80	440.20	0.02%	-1.26%	2.11%	6.63%	5.31%	15.91%	18.12%	26.01%	23.22%
ACI	2023/11/10	0.85	Strong Down	Neutral	527.10	731.80	440.20	1.57%	0.30%	0.68%	0.54%	-0.41%	4.88%	15.43%	15.88%	23.30%
ACI	2023/11/15	0.64	Strong Down	Neutral	528.70	731.80	440.20	0.38%	0.24%	-0.71%	-0.69%	-1.96%	10.63%	15.77%	15.66%	22.89%
ACI	2023/11/17	0.34	Strong Down	Neutral	529.95	731.80	440.20	-0.94%	-0.92%	-2.19%	1.15%	5.62%	14.29%	21.10%	18.95%	21.66%
ACI	2023/11/16	0.63	Strong Down	Neutral	530.70	731.80	440.20	-0.14%	-1.08%	-1.06%	-2.33%	1.01%	11.44%	17.25%	17.22%	21.95%
ACI	2023/11/28	1.09	Strong Down	Neutral	552.80	731.80	455.60	1.96%	5.81%	6.98%	9.57%	10.07%	12.17%	12.54%	17.53%	14.14%
ACI	2023/11/03	1.02	Sideways	Neutral	517.30	731.80	440.20	1.37%	1.30%	1.25%	1.89%	1.89%	1.48%	6.86%	18.33%	20.26%
ACI	2023/11/02	1.14	Sideways	Neutral	526.25	731.80	440.20	-1.70%	-0.35%	-0.43%	-0.48%	0.16%	0.70%	6.37%	11.99%	16.20%
ACI	2023/11/01	0.64	Sideways	Neutral	548.70	731.80	440.20	-4.09%	-5.72%	-4.43%	-4.50%	-4.55%	-3.28%	-2.31%	10.89%	14.89%
ACI	2023/11/09	0.99	Strong Down	Neutral	527.10	731.80	440.20	0.00%	1.57%	0.30%	0.68%	0.54%	6.19%	14.91%	15.48%	22.14%
ACI	2023/11/22	0.60	Strong Down	Neutral	518.35	731.80	440.20	3.41%	7.99%	6.65%	8.74%	12.84%	18.09%	17.84%	24.20%	22.96%
ACCELYA	2023/10/25	1.43	Strong Up	200MA-Support	1389.85	1750.00	1065.10	0.14%	2.95%	-0.20%	-1.15%	-2.37%	0.13%	0.62%	-0.49%	0.05%
ACCELYA	2024/01/04	0.60	Strong Up	200MA-Support	1417.90	1750.00	1065.10	3.04%	6.13%	8.45%	8.64%	10.09%	33.68%	28.56%	29.10%	41.25%
ACCELYA	2023/12/05	0.97	Sideways	200MA-Support	1397.05	1750.00	1065.10	0.26%	-0.46%	-0.47%	-1.47%	-3.10%	0.02%	2.10%	4.58%	31.52%
ACCELYA	2023/12/28	0.67	Strong Up	50MA-Support	1430.35	1750.00	1065.10	-1.03%	-0.50%	-0.82%	0.19%	-0.87%	9.13%	32.52%	27.55%	29.36%
ACCELYA	2023/12/22	0.65	Sideways	200MA-Resist	1387.70	1750.00	1065.10	1.00%	2.79%	3.07%	2.01%	2.56%	8.44%	40.17%	32.92%	31.91%
ACCELYA	2023/10/27	0.40	Strong Down	Neutral	1430.90	1750.00	1065.10	-3.06%	-3.99%	-5.17%	-3.52%	-1.33%	-2.44%	-1.51%	-3.62%	-5.39%
ACCELYA	2023/10/30	0.39	Strong Down	200MA-Support	1387.10	1750.00	1065.10	-0.96%	-2.18%	-0.47%	1.78%	0.27%	-1.19%	1.10%	-0.58%	-5.36%
ACCELYA	2023/12/29	0.45	Strong Up	50MA-Support	1415.65	1750.00	1065.10	0.54%	0.20%	1.23%	0.16%	3.20%	23.58%	28.12%	28.71%	31.23%
ACCELYA	2023/10/31	0.40	Strong Down	BearCross-200MA	1373.80	1750.00	1065.10	-1.23%	0.49%	2.77%	1.24%	0.90%	-0.46%	0.58%	1.19%	-3.41%
ACCELYA	2023/11/13	0.49	Strong Down	BearCross-200MA	1370.65	1750.00	1065.10	-0.23%	2.02%	2.31%	2.82%	2.32%	0.77%	2.20%	-0.49%	4.36%
ACCELYA	2023/12/19	1.11	Sideways	200MA-Support	1397.30	1750.00	1065.10	-1.87%	-1.91%	-0.69%	0.31%	2.08%	2.56%	10.24%	29.81%	29.03%
ACCELYA	2023/11/03	0.33	Strong Down	200MA-Support	1411.80	1750.00	1065.10	-1.48%	-1.82%	-1.43%	-2.16%	-1.12%	-0.17%	-2.04%	-1.50%	-1.03%
ACCELYA	2023/12/01	1.12	Sideways	200MA-Support	1379.05	1750.00	1065.10	0.81%	1.31%	1.57%	0.84%	0.83%	-1.09%	0.63%	3.92%	41.05%
ACCELYA	2023/11/08	0.47	Strong Down	200MA-Support	1391.60	1750.00	1065.10	-0.74%	0.32%	-1.51%	-1.74%	0.49%	-1.27%	-0.90%	-2.72%	-0.28%
ACCELYA	2023/11/02	0.16	Strong Down	200MA-Resist	1380.55	1750.00	1065.10	2.26%	0.75%	0.41%	0.80%	0.06%	1.57%	-0.31%	1.46%	1.31%
ACCELYA	2023/12/07	1.53	Sideways	200MA-Support	1390.65	1750.00	1065.10	-0.01%	-1.01%	-2.65%	-5.61%	-4.58%	-1.44%	1.80%	10.58%	30.43%
ACCELYA	2023/12/21	0.65	Sideways	200MA-Resist	1370.60	1750.00	1065.10	1.25%	2.26%	4.07%	4.36%	3.29%	6.60%	27.64%	33.99%	32.53%
ACCELYA	2023/12/15	2.77	Strong Down	200MA-Resist	1363.95	1750.00	1065.10	2.54%	2.45%	0.53%	0.49%	1.74%	4.35%	10.33%	34.71%	33.76%
ACCELYA	2024/01/03	0.63	Strong Up	200MA-Support	1433.10	1750.00	1065.10	-1.06%	1.95%	5.01%	7.30%	7.49%	28.21%	28.71%	26.75%	38.81%
ACCELYA	2023/10/26	0.60	Strong Down	BullCross-200MA	1391.80	1750.00	1065.10	2.81%	-0.34%	-1.29%	-2.51%	-0.81%	-0.75%	0.75%	-0.77%	-1.10%
ACCELYA	2024/01/01	0.90	Strong Up	50MA-Support	1423.25	1750.00	1065.10	-0.33%	0.69%	-0.38%	2.65%	5.73%	36.67%	24.72%	26.67%	38.59%
ACCELYA	2023/12/06	1.02	Sideways	200MA-Support	1400.75	1750.00	1065.10	-0.72%	-0.73%	-1.73%	-3.36%	-6.29%	-2.11%	2.11%	7.43%	35.32%
ACCELYA	2023/11/23	0.91	Weak Down	200MA-Support	1373.90	1750.00	1065.10	0.17%	0.66%	0.53%	0.37%	0.37%	1.21%	-0.72%	3.82%	9.53%
ACCELYA	2023/11/17	0.39	Strong Down	200MA-Support	1402.25	1750.00	1065.10	0.51%	0.01%	-1.46%	-2.02%	-1.85%	-0.86%	-1.83%	-2.22%	1.16%
ACCELYA	2023/10/23	0.78	Strong Up	Neutral	1423.10	1750.00	1065.10	-2.34%	-2.20%	0.55%	-2.53%	-3.46%	-2.60%	-3.91%	-3.29%	-2.28%
ACCELYA	2023/12/18	1.66	Sideways	200MA-Support	1398.60	1750.00	1065.10	-0.09%	-1.96%	-2.00%	-0.78%	0.21%	1.43%	9.95%	35.52%	30.28%
ACCELYA	2023/11/29	0.89	Strong Down	200MA-Support	1381.15	1750.00	1065.10	-0.15%	-0.15%	0.66%	1.15%	1.42%	-4.96%	-0.72%	3.05%	13.02%
ACCELYA	2023/11/21	0.53	Strong Down	Neutral	1402.40	1750.00	1065.10	-1.47%	-2.03%	-1.86%	-1.38%	-1.52%	-0.12%	-6.40%	-1.05%	1.11%
ACCELYA	2023/11/22	0.65	Strong Down	200MA-Support	1381.80	1750.00	1065.10	-0.57%	-0.40%	0.09%	-0.05%	-0.20%	0.64%	-3.97%	1.43%	5.73%
ACCELYA	2023/12/26	0.70	Weak Up	50MA-Resist	1401.60	1750.00	1065.10	1.77%	2.05%	1.00%	1.54%	1.21%	9.71%	33.80%	30.05%	34.24%
ACCELYA	2023/11/10	0.27	Strong Down	200MA-Support	1396.00	1750.00	1065.10	-1.82%	-2.05%	0.17%	0.45%	0.96%	-0.93%	0.08%	-4.95%	2.18%
ACCELYA	2023/11/15	0.58	Strong Down	BearCross-200MA	1367.45	1750.00	1065.10	2.26%	2.54%	3.06%	2.56%	1.05%	0.85%	1.70%	2.28%	3.52%
ACCELYA	2023/11/20	0.73	Strong Down	Neutral	1409.35	1750.00	1065.10	-0.49%	-1.95%	-2.52%	-2.35%	-1.87%	-0.87%	-3.95%	-2.75%	1.69%
ACCELYA	2023/11/01	0.25	Strong Down	200MA-Resist	1356.90	1750.00	1065.10	1.74%	4.05%	2.51%	2.16%	2.56%	3.06%	1.25%	2.96%	0.52%
ACCELYA	2023/12/12	2.39	Sideways	200MA-Resist	1353.75	1750.00	1065.10	-3.03%	-1.98%	0.75%	3.31%	3.22%	5.37%	5.86%	29.23%	36.25%
ACCELYA	2023/11/07	0.37	Strong Down	200MA-Support	1386.15	1750.00	1065.10	0.39%	-0.35%	0.71%	-1.12%	-1.35%	-0.31%	-0.51%	-0.69%	-1.12%
ACCELYA	2023/12/04	2.07	Weak Down	200MA-Support	1390.20	1750.00	1065.10	0.49%	0.76%	0.03%	0.03%	-0.98%	0.60%	0.82%	1.99%	34.90%
ACCELYA	2023/11/24	0.36	Strong Down	200MA-Support	1376.25	1750.00	1065.10	0.49%	0.36%	0.20%	0.20%	1.01%	0.02%	1.62%	3.93%	11.73%
ACCELYA	2023/11/28	0.60	Strong Down	200MA-Support	1383.00	1750.00	1065.10	-0.13%	-0.29%	-0.29%	0.52%	1.02%	-2.11%	1.03%	2.36%	11.38%
ACCELYA	2023/12/11	1.20	Sideways	BearCross-200MA	1376.55	1750.00	1065.10	-1.66%	-4.64%	-3.60%	-0.92%	1.60%	1.82%	3.05%	13.40%	33.41%
ACCELYA	2023/11/09	0.22	Strong Down	200MA-Support	1381.35	1750.00	1065.10	1.06%	-0.77%	-1.01%	1.23%	1.51%	-0.37%	0.64%	-4.97%	1.47%
ACCELYA	2023/11/16	0.97	Strong Down	BullCross-200MA	1398.40	1750.00	1065.10	0.28%	0.78%	0.29%	-1.19%	-1.75%	-1.38%	-0.56%	-0.08%	1.78%
ACCELYA	2023/11/30	0.68	Sideways	200MA-Support	1379.05	1750.00	1065.10	0.00%	0.81%	1.31%	1.57%	0.84%	-3.78%	-0.61%	2.86%	26.86%
ACCELYA	2023/12/20	1.17	Sideways	BearCross-200MA	1371.15	1750.00	1065.10	-0.04%	1.21%	2.22%	4.03%	4.32%	3.41%	13.85%	29.46%	29.22%
ACCELYA	2023/12/14	1.76	Strong Down	Neutral	1326.95	1750.00	1065.10	2.79%	5.40%	5.30%	3.33%	3.29%	6.68%	10.10%	41.33%	34.75%
ACCELYA	2024/01/02	0.93	Weak Up	200MA-Support	1418.55	1750.00	1065.10	1.03%	-0.05%	2.99%	6.08%	8.40%	32.21%	29.46%	24.91%	45.01%
ACCELYA	2023/12/08	1.81	Sideways	200MA-Support	1390.55	1750.00	1065.10	-1.01%	-2.65%	-5.60%	-4.57%	-1.91%	-0.20%	2.35%	10.78%	27.65%
ACCELYA	2023/12/27	2.73	Strong Up	BullCross-50MA	1426.40	1750.00	1065.10	0.28%	-0.75%	-0.22%	-0.55%	0.47%	7.99%	28.81%	25.36%	28.02%
ACCELYA	2023/11/06	0.43	Strong Down	200MA-Support	1390.90	1750.00	1065.10	-0.34%	0.05%	-0.69%	0.37%	-1.46%	0.83%	-0.70%	-0.03%	-1.42%
ABSLAMC	2024/01/16	0.70	Weak Up	Bullish	493.95	504.90	307.00	-2.14%	-3.03%	-2.95%	-4.40%	-5.12%	-4.74%	-1.78%	-2.09%
ABSLAMC	2024/01/15	0.00	Weak Up	Bullish	498.70	501.00	307.00	-0.95%	-3.07%	-3.95%	-3.87%	-5.31%	-4.21%	-2.17%	-3.90%
ABSLAMC	2024/01/17	0.64	Weak Up	Bullish	483.40	504.90	307.00	-0.91%	-0.83%	-2.32%	-3.05%	-3.37%	-0.76%	-0.81%	-0.26%
ABCAPITAL	2023/11/08	1.17	Weak Down	50MA-Resist	174.65	199.30	119.00	-0.40%	0.23%	1.86%	4.04%	3.75%	-2.09%	-2.72%	-6.24%	-8.56%
ABCAPITAL	2023/12/05	1.28	Sideways	50MA-Resist	172.50	199.30	133.05	0.32%	-3.42%	-5.39%	-4.09%	-5.07%	-4.49%	-6.23%	1.51%	1.51%
ABCAPITAL	2023/11/28	0.76	Sideways	200MA-Resist	170.10	199.30	125.70	-0.56%	-1.23%	-0.12%	1.44%	1.41%	-3.73%	-3.15%	-2.18%	1.88%
ABCAPITAL	2024/01/01	0.79	Sideways	50MA-Resist	166.05	199.30	133.05	2.74%	2.62%	4.85%	5.45%	5.63%	7.89%	-1.54%	8.61%	9.91%
ABCAPITAL	2023/09/27	1.79	Sideways	Neutral	180.50	199.30	106.65	-2.52%	-0.30%	0.11%	-2.77%	-2.63%	0.25%	1.83%	-4.46%	-3.02%
ABCAPITAL	2023/12/15	0.61	Sideways	Neutral	165.60	199.30	133.05	0.18%	-0.51%	-5.22%	-3.86%	-3.56%	0.27%	5.92%	5.74%	3.32%
ABCAPITAL	2024/01/24	0.78	Sideways	Bearish	165.80	199.30	133.05	-0.03%	1.51%	1.60%	3.20%	0.63%	12.76%	9.35%
ABCAPITAL	2023/10/23	1.31	Sideways	BearCross-50MA	172.55	199.30	109.55	0.03%	-1.30%	-0.17%	-0.29%	-0.06%	0.87%	5.30%	-2.23%	-3.45%
ABCAPITAL	2023/11/23	0.64	Sideways	BullCross-200MA	171.00	199.30	123.60	-1.35%	-0.53%	-1.08%	-1.75%	-0.64%	-4.56%	-3.16%	-5.41%	2.57%
ABCAPITAL	2023/12/11	0.52	Sideways	Neutral	165.45	199.30	133.05	-1.03%	-0.85%	0.51%	0.09%	0.27%	-3.35%	3.11%	9.13%	0.21%
ABCAPITAL	2023/09/13	0.92	Sideways	Neutral	181.55	199.30	106.65	0.19%	1.65%	0.77%	-0.77%	-3.17%	-3.08%	-0.03%	0.63%	-5.23%
ABCAPITAL	2023/09/08	0.62	Sideways	BearCross-50MA	186.90	199.30	106.65	1.93%	-3.26%	-2.86%	-2.68%	-1.26%	-5.54%	-3.32%	-3.18%	-7.65%
ABCAPITAL	2023/12/14	1.17	Sideways	Neutral	166.30	199.30	133.05	-0.42%	-0.24%	-0.93%	-5.62%	-4.27%	0.06%	5.29%	7.70%	1.29%
ABCAPITAL	2023/09/21	0.61	Sideways	Neutral	175.80	199.30	106.65	-0.43%	0.43%	-0.71%	2.67%	0.09%	3.24%	2.73%	-1.82%	-2.73%
ABCAPITAL	2023/10/19	1.14	Sideways	BullCross-50MA	183.80	199.30	108.10	-1.03%	-6.12%	-6.09%	-7.34%	-6.28%	-5.82%	-4.76%	-6.99%	-6.15%
ABCAPITAL	2023/11/03	2.88	Weak Down	Neutral	173.10	199.30	116.50	-1.21%	0.55%	0.90%	0.49%	1.13%	-1.13%	-1.73%	-3.76%	-4.82%
ABCAPITAL	2023/11/01	0.45	Sideways	200MA-Support	170.10	199.30	115.65	1.53%	1.76%	0.53%	2.32%	2.67%	6.53%	0.53%	1.41%	-2.65%
ABCAPITAL	2023/12/01	1.77	Sideways	200MA-Resist	169.90	199.30	133.05	1.56%	1.53%	1.85%	-1.94%	-3.94%	-2.53%	-6.00%	0.29%	5.44%
ABCAPITAL	2023/09/20	0.62	Sideways	50MA-Resist	180.15	199.30	106.65	-2.41%	-2.83%	-2.00%	-3.11%	0.19%	-2.44%	0.44%	-4.22%	-3.91%
ABCAPITAL	2023/10/18	0.78	Sideways	BearCross-50MA	180.70	199.30	108.10	1.72%	0.66%	-4.51%	-4.48%	-5.76%	-4.43%	-3.74%	-5.01%	-4.51%
ABCAPITAL	2023/10/11	0.52	Sideways	Neutral	178.75	199.30	108.10	1.23%	1.03%	0.95%	2.21%	1.09%	-4.73%	-3.38%	-0.48%	-5.62%
ABCAPITAL	2023/11/22	1.53	Sideways	200MA-Support	170.95	199.30	123.10	0.03%	-1.32%	-0.50%	-1.05%	-1.73%	-2.54%	-2.72%	-6.46%	2.43%
ABCAPITAL	2023/09/18	0.77	Sideways	50MA-Resist	182.95	199.30	106.65	-1.53%	-3.91%	-4.32%	-3.50%	-4.59%	-4.07%	-2.30%	-0.57%	-5.60%
ABCAPITAL	2023/11/02	0.45	Sideways	Neutral	172.70	199.30	115.85	0.23%	-0.98%	0.78%	1.13%	0.72%	-1.01%	-2.32%	0.20%	-3.94%
ABCAPITAL	2023/12/12	0.55	Weak Down	Neutral	163.75	199.30	133.05	0.18%	1.56%	1.13%	1.31%	0.61%	-1.22%	4.06%	9.53%	1.22%
ABCAPITAL	2023/09/15	1.03	Sideways	50MA-Resist	184.55	199.30	106.65	-0.87%	-2.38%	-4.74%	-5.15%	-4.33%	-2.09%	-3.77%	-0.41%	-7.83%
ABCAPITAL	2023/11/30	2.21	Sideways	200MA-Resist	168.00	199.30	128.95	1.13%	2.71%	2.68%	3.01%	-0.83%	-1.01%	-5.24%	1.55%	6.76%
ABCAPITAL	2024/01/29	0.44	Sideways	50MA-Resist	168.30	199.30	133.05	0.09%	1.66%	-0.86%	7.16%	5.88%	7.19%	9.66%
ABCAPITAL	2023/12/13	0.41	Weak Down	Neutral	164.05	199.30	133.05	1.37%	0.94%	1.13%	0.43%	-4.33%	-1.46%	6.13%	9.20%	2.59%
ABCAPITAL	2024/01/23	1.67	Weak Up	BearCross-50MA	163.50	199.30	133.05	1.41%	1.38%	2.94%	3.03%	4.65%	14.74%	11.62%	14.59%
ABCAPITAL	2023/11/29	3.62	Sideways	200MA-Resist	169.15	199.30	128.35	-0.68%	0.44%	2.01%	1.98%	2.31%	-3.02%	-7.21%	-1.83%	6.74%
ABCAPITAL	2023/12/04	0.90	Sideways	50MA-Resist	172.55	199.30	133.05	-0.03%	0.29%	-3.45%	-5.42%	-4.11%	-3.85%	-7.33%	0.90%	3.80%
ABCAPITAL	2023/09/26	0.60	Sideways	Neutral	174.55	199.30	106.65	3.41%	0.80%	3.09%	3.52%	0.54%	2.41%	3.52%	-1.43%	-0.34%
ABCAPITAL	2023/11/07	1.57	Sideways	200MA-Support	174.05	199.30	116.50	0.34%	-0.06%	0.57%	2.21%	4.40%	-1.78%	-3.48%	-4.94%	-8.53%
ABCAPITAL	2023/10/31	1.34	Sideways	Neutral	172.45	199.30	115.35	-1.36%	0.14%	0.38%	-0.84%	0.93%	5.36%	-0.87%	0.06%	-3.57%
ABCAPITAL	2023/10/17	1.12	Sideways	BullCross-50MA	182.70	199.30	108.10	-1.09%	0.60%	-0.44%	-5.56%	-5.53%	-6.90%	-4.41%	-6.32%	-7.01%
ABCAPITAL	2024/02/01	2.11	Sideways	BearCross-50MA	166.85	199.30	133.05	8.09%	6.80%	7.97%	12.44%	12.05%	8.66%	10.58%
ABCAPITAL	2023/10/25	0.68	Sideways	Neutral	172.60	199.30	109.55	-1.33%	-0.20%	-0.32%	-0.09%	-1.45%	1.19%	4.98%	-1.45%	-5.45%
ABCAPITAL	2023/09/25	0.51	Sideways	Neutral	176.55	199.30	106.65	-1.13%	2.24%	-0.34%	1.93%	2.35%	0.59%	3.48%	-2.44%	-1.08%
ABCAPITAL	2024/01/25	0.35	Sideways	Bearish	165.75	199.30	133.05	1.54%	1.63%	3.23%	0.66%	8.81%	13.36%	12.25%
ABCAPITAL	2023/08/29	0.39	Weak Down	Neutral	180.40	199.30	106.65	0.44%	0.42%	2.05%	5.54%	6.10%	0.22%	-0.14%	-0.25%	0.30%
ABCAPITAL	2023/11/20	0.87	Sideways	200MA-Support	171.15	199.30	123.10	0.29%	-0.12%	-0.09%	-1.43%	-0.61%	0.79%	-4.32%	-6.98%	-0.44%
ABCAPITAL	2023/11/06	1.80	Weak Down	200MA-Support	171.00	199.30	116.50	1.78%	2.13%	1.73%	2.37%	4.04%	0.38%	-1.08%	-4.56%	-8.22%
ABCAPITAL	2023/11/21	0.59	Sideways	200MA-Support	171.65	199.30	123.10	-0.41%	-0.38%	-1.72%	-0.90%	-1.46%	0.82%	-4.43%	-6.96%	1.43%
ABCAPITAL	2023/09/22	1.01	Sideways	Neutral	175.05	199.30	106.65	0.86%	-0.29%	3.11%	0.51%	2.80%	0.03%	3.08%	-2.71%	-0.57%
ABCAPITAL	2023/09/14	0.76	Sideways	Neutral	181.90	199.30	106.65	1.46%	0.58%	-0.96%	-3.35%	-3.77%	-1.07%	-3.74%	-0.66%	-5.20%
ABCAPITAL	2023/10/10	0.46	Sideways	Neutral	177.60	199.30	108.10	0.65%	1.89%	1.69%	1.60%	2.87%	-2.82%	-4.22%	-1.44%	-3.72%
ABCAPITAL	2023/08/30	0.51	Weak Down	Neutral	181.20	199.30	106.65	-0.03%	1.60%	5.08%	5.63%	3.04%	0.19%	-2.98%	-0.28%	-0.33%
ABCAPITAL	2023/09/28	0.55	Sideways	Neutral	175.95	199.30	106.65	2.27%	2.70%	-0.26%	-0.11%	3.15%	2.64%	3.38%	-3.32%	1.11%
ABCAPITAL	2023/10/16	0.56	Sideways	50MA-Resist	180.45	199.30	108.10	1.25%	0.14%	1.86%	0.80%	-4.38%	-4.43%	-3.55%	-5.26%	-6.90%
ABCAPITAL	2023/10/13	0.47	Sideways	50MA-Resist	180.60	199.30	108.10	-0.08%	1.16%	0.06%	1.77%	0.72%	-4.73%	-5.32%	0.33%	-6.34%
ABCAPITAL	2023/10/06	1.15	Sideways	50MA-Resist	181.50	199.30	108.10	-3.53%	-2.15%	-1.52%	-0.30%	-0.50%	0.22%	-5.21%	-3.77%	-5.43%
ABCAPITAL	2023/10/04	0.79	Weak Down	Neutral	175.50	199.30	107.75	0.14%	3.42%	-0.23%	1.20%	1.85%	2.96%	-2.96%	-2.56%	-2.59%
ABCAPITAL	2023/12/07	3.43	Sideways	BearCross-200MA	166.60	199.30	133.05	-2.04%	-0.69%	-1.71%	-1.53%	-0.18%	-4.44%	-0.12%	5.13%	4.86%
ABCAPITAL	2023/11/15	1.28	Sideways	50MA-Support	181.70	199.30	123.10	-0.28%	-5.92%	-5.81%	-5.53%	-5.92%	-7.54%	-8.31%	-8.70%	-8.42%
ABCAPITAL	2023/09/06	0.73	Sideways	BearCross-50MA	186.70	199.30	106.65	0.59%	0.11%	2.04%	-3.16%	-2.76%	-5.84%	-5.76%	-4.87%	-2.57%
ABCAPITAL	2023/12/22	0.49	Sideways	Bearish	159.70	199.30	133.05	0.13%	1.28%	1.22%	4.20%	3.98%	9.83%	12.18%	3.79%	17.47%
ABCAPITAL	2023/12/19	0.73	Sideways	Bearish	164.75	199.30	133.05	-4.73%	-3.37%	-3.07%	-2.94%	-1.82%	3.43%	5.19%	6.04%	9.47%
ABCAPITAL	2023/11/10	0.60	Sideways	Neutral	175.05	199.30	123.10	1.63%	3.80%	3.51%	-2.34%	-2.23%	-2.83%	-1.46%	-5.00%	-7.60%
ABCAPITAL	2023/09/29	0.83	Sideways	Neutral	179.95	199.30	106.65	0.42%	-2.47%	-2.33%	0.86%	-2.70%	0.28%	-4.11%	-4.03%	0.97%
ABCAPITAL	2023/11/17	3.34	Sideways	200MA-Support	170.95	199.30	123.10	0.12%	0.41%	0.00%	0.03%	-1.32%	0.94%	-3.22%	-8.19%	-0.20%
ABCAPITAL	2023/12/06	0.56	Sideways	50MA-Resist	173.05	199.30	133.05	-3.73%	-5.69%	-4.39%	-5.37%	-5.20%	-9.30%	-6.59%	1.36%	1.18%
ABCAPITAL	2023/09/07	0.51	Sideways	BullCross-50MA	187.80	199.30	106.65	-0.48%	1.44%	-3.73%	-3.33%	-3.14%	-6.79%	-4.18%	-4.82%	-8.12%
ABCAPITAL	2023/08/31	4.55	Weak Down	50MA-Resist	181.15	199.30	106.65	1.63%	5.11%	5.66%	3.06%	3.67%	0.41%	-3.37%	-3.12%	-0.39%
ABCAPITAL	2024/01/31	0.44	Sideways	50MA-Support	171.10	199.30	133.05	-2.48%	5.41%	4.15%	5.29%	9.64%	6.66%	6.72%
ABCAPITAL	2023/09/01	1.47	Sideways	50MA-Resist	184.10	199.30	106.65	3.42%	3.97%	1.41%	2.01%	1.52%	0.24%	-4.10%	-4.54%	-0.76%
ABCAPITAL	2023/10/12	0.95	Sideways	50MA-Resist	180.95	199.30	108.10	-0.19%	-0.28%	0.97%	-0.14%	1.58%	-4.81%	-4.34%	0.41%	-6.00%
ABCAPITAL	2023/12/26	0.54	Sideways	Bearish	159.90	199.30	133.05	1.16%	1.09%	4.07%	3.85%	6.69%	9.54%	12.01%	5.25%	16.92%
ABCAPITAL	2023/12/27	0.89	Sideways	Bearish	161.75	199.30	133.05	-0.06%	2.87%	2.66%	5.47%	5.35%	7.14%	8.25%	4.14%	16.17%
ABCAPITAL	2023/11/13	0.85	Sideways	50MA-Resist	177.90	199.30	123.10	2.14%	1.85%	-3.91%	-3.79%	-3.51%	-4.92%	-2.73%	-6.91%	-9.13%
ABCAPITAL	2023/12/18	0.75	Sideways	Neutral	165.90	199.30	133.05	-0.69%	-5.39%	-4.04%	-3.74%	-3.62%	2.83%	5.58%	5.55%	0.57%
ABCAPITAL	2023/10/27	0.67	Sideways	200MA-Support	172.25	199.30	112.00	-0.12%	0.12%	-1.25%	0.26%	0.49%	1.63%	-0.64%	-2.47%	-4.93%
ABCAPITAL	2023/09/12	0.91	Sideways	BearCross-50MA	180.80	199.30	106.65	0.41%	0.61%	2.07%	1.19%	-0.36%	-0.17%	-2.79%	-0.19%	-4.73%
ABCAPITAL	2023/11/24	0.55	Sideways	BearCross-200MA	168.70	199.30	125.20	0.83%	0.27%	-0.41%	0.71%	2.28%	-1.93%	-1.66%	-4.18%	3.82%
ABCAPITAL	2023/12/28	1.16	Sideways	Bearish	161.65	199.30	133.05	2.94%	2.72%	5.54%	5.41%	7.70%	11.69%	8.32%	5.85%	11.60%
ABCAPITAL	2023/10/03	0.63	Weak Down	Neutral	180.70	199.30	106.65	-2.88%	-2.74%	0.44%	-3.10%	-1.72%	1.11%	-4.48%	-4.21%	0.28%
ABCAPITAL	2023/12/29	1.75	Sideways	Bearish	166.40	199.30	133.05	-0.21%	2.52%	2.40%	4.63%	5.23%	7.78%	4.99%	0.27%	8.20%
ABCAPITAL	2023/10/05	0.37	Weak Down	Neutral	175.75	199.30	108.10	3.27%	-0.37%	1.05%	1.71%	2.96%	4.58%	-1.99%	-0.97%	-2.62%
ABCAPITAL	2023/10/20	0.58	Sideways	50MA-Support	181.90	199.30	109.55	-5.14%	-5.11%	-6.38%	-5.31%	-5.42%	-5.99%	-2.20%	-5.99%	-4.87%
ABCAPITAL	2023/12/08	1.79	Sideways	Neutral	163.20	199.30	133.05	1.38%	0.34%	0.52%	1.90%	1.47%	-2.14%	1.75%	6.19%	0.18%
ABCAPITAL	2023/10/09	0.67	Sideways	Neutral	175.10	199.30	108.10	1.43%	2.08%	3.34%	3.14%	3.06%	-1.46%	-1.51%	-0.66%	-2.37%
ABCAPITAL	2023/12/20	1.30	Sideways	Bearish	156.95	199.30	133.05	1.43%	1.75%	1.88%	3.06%	2.99%	10.93%	15.04%	4.17%	13.54%
ABCAPITAL	2023/09/11	0.95	Sideways	50MA-Support	190.50	199.30	106.65	-5.09%	-4.70%	-4.51%	-3.12%	-3.96%	-8.37%	-7.87%	-5.20%	-10.60%
ABCAPITAL	2023/10/30	0.67	Sideways	200MA-Support	172.05	199.30	112.90	0.23%	-1.13%	0.38%	0.61%	-0.61%	3.40%	-0.23%	-1.25%	-4.65%
ABCAPITAL	2023/12/21	0.63	Sideways	Bearish	159.20	199.30	133.05	0.31%	0.44%	1.60%	1.54%	4.52%	9.99%	12.66%	4.15%	13.16%
ABCAPITAL	2024/01/30	0.53	Sideways	50MA-Resist	168.45	199.30	133.05	1.57%	-0.95%	7.06%	5.79%	6.95%	6.89%	9.20%
ABCAPITAL	2023/10/26	0.87	Sideways	200MA-Support	170.30	199.30	110.20	1.15%	1.03%	1.26%	-0.12%	1.41%	2.14%	0.38%	-0.68%	-2.85%
ABCAPITAL	2023/11/16	0.97	Sideways	50MA-Support	181.20	199.30	123.10	-5.66%	-5.55%	-5.27%	-5.66%	-5.63%	-6.24%	-9.93%	-9.08%	-8.36%
ABCAPITAL	2023/11/09	0.60	Weak Down	Neutral	173.95	199.30	123.10	0.63%	2.27%	4.46%	4.17%	-1.72%	-3.02%	-0.80%	-5.69%	-8.08%
ABBOTINDIA	2023/09/28	1.28	Strong Down	200MA-Support	22370.65	24744.25	17481.80	3.62%	3.36%	1.99%	2.20%	2.98%	0.08%	1.21%	-0.61%	3.50%
ABBOTINDIA	2023/10/26	1.22	Strong Down	BearCross-200MA	22232.40	24744.25	18012.15	1.97%	1.12%	0.82%	0.01%	0.67%	7.41%	6.27%	5.87%	3.66%
ABBOTINDIA	2023/08/29	0.83	Strong Down	BearCross-50MA	23414.95	24744.25	17325.00	-0.22%	-1.30%	-3.03%	-4.57%	-2.66%	-2.21%	-0.95%	-1.01%	-4.73%
ABBOTINDIA	2023/09/15	1.73	Strong Down	50MA-Resist	23351.15	24744.25	17325.00	-0.18%	-0.68%	-2.20%	-3.46%	-3.00%	-0.98%	-2.58%	-2.98%	-4.78%
ABBOTINDIA	2023/09/05	1.92	Strong Down	Neutral	22793.25	24744.25	17325.00	1.37%	1.03%	0.92%	0.84%	0.46%	1.75%	-0.22%	0.74%	-0.60%
ABBOTINDIA	2023/12/19	1.01	Strong Down	50MA-Resist	22902.25	24744.25	19900.00	-3.35%	-2.39%	-1.30%	-1.96%	-1.45%	3.08%	7.45%	12.95%	22.54%
ABBOTINDIA	2023/12/26	1.66	Strong Down	200MA-Resist	22452.55	24744.25	19900.00	0.52%	0.76%	1.78%	1.37%	3.90%	7.92%	14.94%	13.88%	25.86%
ABBOTINDIA	2023/10/25	1.46	Strong Down	50MA-Resist	22511.35	24744.25	18012.15	-1.24%	0.71%	-0.13%	-0.43%	-1.23%	7.79%	3.47%	5.27%	1.54%
ABBOTINDIA	2023/12/12	0.94	Strong Down	50MA-Resist	22825.00	24744.25	19900.00	-0.19%	-0.36%	-0.57%	-0.20%	0.34%	-1.12%	3.42%	12.81%	9.80%
ABBOTINDIA	2023/11/30	0.55	Strong Up	Bullish	23805.15	24744.25	19900.00	-0.53%	-1.71%	-2.92%	-3.05%	-3.07%	-4.47%	-6.09%	-2.01%	8.17%
ABBOTINDIA	2023/12/08	0.59	Strong Down	BearCross-50MA	22858.00	24744.25	19900.00	0.82%	-0.14%	-0.34%	-0.51%	-0.71%	-1.11%	-0.42%	7.66%	11.48%
ABBOTINDIA	2023/09/25	0.33	Strong Down	200MA-Support	22650.65	24744.25	17481.80	0.27%	0.41%	-1.24%	2.33%	2.08%	0.43%	-1.01%	0.09%	7.13%
ABBOTINDIA	2023/10/27	0.60	Strong Down	50MA-Resist	22670.70	24744.25	18261.65	-0.83%	-1.13%	-1.92%	-1.27%	0.55%	4.57%	5.76%	5.00%	0.68%
ABBOTINDIA	2023/11/13	1.52	Strong Up	50MA-Support	23152.65	24744.25	19143.75	-0.98%	0.61%	2.04%	3.56%	3.45%	1.66%	-0.32%	-1.98%	-2.28%
ABBOTINDIA	2023/09/12	1.70	Strong Down	50MA-Resist	22897.25	24744.25	17325.00	0.47%	0.06%	1.98%	1.80%	1.29%	-0.67%	-0.15%	-1.84%	-0.99%
ABBOTINDIA	2023/10/10	0.63	Strong Down	50MA-Resist	22748.05	24744.25	18000.00	-1.40%	-1.94%	-1.58%	-1.19%	-1.43%	-1.04%	-2.26%	4.21%	5.00%
ABBOTINDIA	2023/12/04	1.36	Strong Down	Bullish	23398.75	24744.25	19900.00	-1.23%	-1.37%	-1.39%	-2.31%	-1.51%	-2.64%	-4.04%	0.73%	10.29%
ABBOTINDIA	2023/12/20	1.93	Strong Down	BearCross-200MA	22135.15	24744.25	19900.00	0.99%	2.12%	1.43%	1.96%	2.21%	6.48%	14.48%	15.12%	26.81%
ABBOTINDIA	2023/08/31	0.53	Strong Down	50MA-Resist	23109.55	24744.25	17325.00	-1.75%	-3.31%	-1.37%	-0.01%	-0.35%	-0.86%	-2.45%	-1.27%	-2.74%
ABBOTINDIA	2023/12/01	0.49	Strong Up	Bullish	23679.50	24744.25	19900.00	-1.19%	-2.40%	-2.54%	-2.56%	-3.47%	-4.16%	-4.54%	-0.31%	10.69%
ABBOTINDIA	2023/09/07	0.94	Strong Down	50MA-Resist	23029.05	24744.25	17325.00	-0.12%	-0.19%	-0.57%	-0.11%	-0.51%	-2.11%	0.65%	-2.60%	-1.36%
ABBOTINDIA	2023/11/15	1.49	Strong Up	50MA-Support	22926.25	24744.25	19150.00	1.60%	3.05%	4.58%	4.47%	4.27%	3.83%	0.64%	-0.64%	-0.33%
ABBOTINDIA	2023/09/20	0.35	Strong Down	50MA-Resist	23191.50	24744.25	17325.00	-1.52%	-2.80%	-2.33%	-2.07%	-1.93%	-1.42%	-3.81%	-2.05%	-1.70%
ABBOTINDIA	2023/09/11	0.73	Strong Down	Neutral	22985.10	24744.25	17325.00	-0.38%	0.08%	-0.32%	1.59%	1.41%	-1.19%	-0.74%	-2.59%	-3.27%
ABBOTINDIA	2023/10/06	0.49	Strong Down	50MA-Resist	23036.40	24744.25	18000.00	-0.32%	-1.25%	-2.63%	-3.17%	-2.81%	-1.72%	-2.41%	5.34%	3.97%
ABBOTINDIA	2023/10/13	0.50	Strong Down	BullCross-200MA	22389.25	24744.25	18000.00	0.39%	0.15%	0.17%	1.19%	1.12%	0.41%	4.13%	4.04%	5.13%
ABBOTINDIA	2023/10/11	1.71	Strong Down	50MA-Resist	22430.25	24744.25	18000.00	-0.55%	-0.18%	0.21%	-0.03%	-0.01%	-0.88%	-0.21%	3.22%	7.20%
ABBOTINDIA	2023/11/03	1.10	Strong Down	BearCross-50MA	22796.15	24744.25	19101.10	2.27%	4.34%	6.45%	4.75%	3.99%	5.17%	3.96%	1.22%	0.47%
ABBOTINDIA	2023/12/21	1.05	Strong Down	200MA-Resist	22354.75	24744.25	19900.00	1.11%	0.44%	0.96%	1.20%	2.22%	6.84%	15.18%	14.51%	26.68%
ABBOTINDIA	2023/10/05	0.25	Strong Down	50MA-Resist	22861.95	24744.25	18000.00	0.76%	0.44%	-0.50%	-1.89%	-2.43%	-0.90%	-0.84%	4.04%	4.87%
ABBOTINDIA	2023/12/07	1.50	Strong Down	BullCross-50MA	23073.40	24744.25	19900.00	-0.93%	-0.12%	-1.08%	-1.27%	-1.44%	-3.11%	-0.96%	5.02%	12.11%
ABBOTINDIA	2023/09/21	0.32	Strong Down	50MA-Resist	22838.35	24744.25	17325.00	-1.29%	-0.82%	-0.56%	-0.42%	-2.05%	0.87%	-1.97%	-1.43%	2.08%
ABBOTINDIA	2024/01/04	1.83	Strong Up	50MA-Support	23569.80	24744.25	19900.00	1.34%	0.37%	2.81%	4.41%	7.51%	9.20%	8.48%	21.88%	25.27%
ABBOTINDIA	2023/09/14	1.37	Strong Down	50MA-Resist	22910.60	24744.25	17325.00	1.92%	1.74%	1.23%	-0.32%	-1.60%	1.17%	0.23%	-2.11%	-2.17%
ABBOTINDIA	2023/12/13	0.67	Strong Down	50MA-Resist	22780.85	24744.25	19900.00	-0.17%	-0.38%	-0.00%	0.53%	-2.83%	-0.69%	3.46%	15.05%	12.23%
ABBOTINDIA	2023/10/04	0.35	Strong Up	50MA-Resist	22815.95	24744.25	18000.00	0.20%	0.97%	0.64%	-0.30%	-1.69%	-1.70%	-2.56%	2.18%	3.55%
ABBOTINDIA	2023/12/22	0.92	Strong Down	200MA-Resist	22604.00	24744.25	19900.00	-0.67%	-0.15%	0.09%	1.09%	0.70%	4.66%	15.95%	10.87%	27.09%
ABBOTINDIA	2023/09/18	1.37	Strong Down	50MA-Resist	23308.35	24744.25	17325.00	-0.50%	-2.02%	-3.28%	-2.82%	-2.56%	-2.11%	-3.77%	-2.87%	-3.97%
ABBOTINDIA	2023/11/16	1.83	Strong Up	50MA-Support	23293.55	24744.25	19215.05	1.43%	2.93%	2.82%	2.62%	2.55%	1.66%	-1.87%	-1.68%	-2.29%
ABBOTINDIA	2023/09/04	1.21	Strong Down	Neutral	22345.25	24744.25	17325.00	2.00%	3.41%	3.06%	2.94%	2.86%	4.31%	1.64%	3.09%	0.37%
ABBOTINDIA	2023/11/29	0.42	Strong Up	Bullish	23537.80	24744.25	19900.00	1.14%	0.60%	-0.59%	-1.82%	-1.95%	-3.22%	-5.96%	-3.30%	7.66%
ABBOTINDIA	2024/01/08	1.07	Strong Up	Bullish	23658.10	24744.25	19900.00	2.43%	4.02%	7.11%	8.84%	10.79%	7.71%	9.51%	18.71%	23.13%
ABBOTINDIA	2023/09/06	1.86	Strong Down	50MA-Resist	23106.60	24744.25	17325.00	-0.34%	-0.45%	-0.53%	-0.91%	-0.44%	-1.16%	-3.19%	-1.55%	-2.02%
ABBOTINDIA	2023/11/17	1.83	Strong Up	Bullish	23625.50	24744.25	19226.45	1.48%	1.38%	1.18%	1.10%	1.78%	-0.96%	-2.45%	-6.31%	-1.26%
ABBOTINDIA	2023/09/22	0.70	Strong Down	Neutral	22543.25	24744.25	17405.00	0.48%	0.74%	0.89%	-0.77%	2.82%	1.86%	-0.29%	-1.38%	5.51%
ABBOTINDIA	2023/11/06	1.38	Strong Up	BullCross-50MA	23314.00	24744.25	19125.00	2.03%	4.08%	2.43%	1.68%	-0.69%	2.73%	0.96%	-1.96%	-5.06%
ABBOTINDIA	2023/08/30	0.62	Strong Down	BearCross-50MA	23363.65	24744.25	17325.00	-1.09%	-2.82%	-4.36%	-2.44%	-1.10%	-1.54%	-2.25%	-1.04%	-4.17%
ABBOTINDIA	2023/09/01	1.46	Strong Down	50MA-Resist	22704.65	24744.25	17325.00	-1.58%	0.39%	1.77%	1.43%	1.31%	2.85%	-0.24%	0.69%	-1.24%
ABBOTINDIA	2024/01/01	1.46	Strong Down	50MA-Resist	22761.10	24744.25	19900.00	2.49%	3.71%	3.55%	4.94%	3.94%	15.15%	11.95%	23.30%	29.03%
ABBOTINDIA	2023/10/16	1.56	Strong Down	200MA-Support	22476.90	24744.25	18000.00	-0.24%	-0.22%	0.80%	0.73%	1.06%	-0.28%	5.83%	5.11%	5.91%
ABBOTINDIA	2023/09/08	0.78	Strong Down	Neutral	23002.30	24744.25	17325.00	-0.07%	-0.46%	0.01%	-0.40%	1.52%	-1.53%	0.52%	-3.02%	-2.13%
ABBOTINDIA	2023/10/09	0.84	Strong Down	50MA-Resist	22962.55	24744.25	18000.00	-0.93%	-2.32%	-2.86%	-2.50%	-2.11%	-1.07%	-2.39%	3.99%	4.10%
ABBOTINDIA	2023/10/30	1.09	Strong Down	50MA-Resist	22481.75	24744.25	18261.65	-0.30%	-1.10%	-0.44%	1.40%	3.70%	2.98%	6.53%	5.33%	1.33%
ABBOTINDIA	2023/09/27	0.74	Strong Down	200MA-Support	22743.30	24744.25	17481.80	-1.64%	1.92%	1.66%	0.32%	0.52%	-1.92%	-0.38%	-1.45%	4.23%
ABBOTINDIA	2024/01/02	3.01	Strong Down	BullCross-50MA	23327.25	24744.25	19900.00	1.20%	1.04%	2.39%	1.42%	3.88%	10.63%	9.74%	20.33%	25.11%
ABBOTINDIA	2023/09/13	1.33	Strong Down	Neutral	23004.15	24744.25	17325.00	-0.41%	1.51%	1.32%	0.81%	-0.72%	-2.75%	0.14%	-2.53%	-2.27%
ABBOTINDIA	2023/11/10	1.23	Strong Up	Bullish	23705.65	24744.25	19125.00	-2.33%	-3.29%	-1.74%	-0.34%	1.14%	-0.03%	-2.51%	-4.07%	-4.79%
ABBOTINDIA	2024/01/03	1.11	Strong Down	50MA-Support	23606.60	24744.25	19900.00	-0.16%	1.18%	0.22%	2.65%	4.25%	9.00%	6.16%	19.96%	25.13%
ABBOTINDIA	2023/12/15	0.97	Strong Down	50MA-Resist	22694.80	24744.25	19900.00	0.38%	0.91%	-2.47%	-1.50%	-0.40%	0.29%	4.24%	13.38%	14.15%
ABBOTINDIA	2023/12/18	1.69	Strong Down	50MA-Resist	22780.30	24744.25	19900.00	0.54%	-2.83%	-1.87%	-0.77%	-1.44%	2.40%	6.37%	12.98%	13.64%
ABBOTINDIA	2023/12/27	0.78	Strong Down	200MA-Resist	22570.10	24744.25	19900.00	0.24%	1.25%	0.85%	3.35%	4.59%	9.03%	14.00%	13.02%	24.43%
ABBOTINDIA	2023/10/12	0.68	Strong Down	200MA-Support	22306.80	24744.25	18000.00	0.37%	0.76%	0.52%	0.54%	1.57%	1.63%	2.19%	2.78%	6.24%
ABBOTINDIA	2023/09/26	0.86	Strong Down	Neutral	22710.80	24744.25	17481.80	0.14%	-1.50%	2.06%	1.81%	0.46%	-1.24%	-1.25%	-1.01%	5.15%
ABBOTINDIA	2023/12/05	2.20	Strong Down	50MA-Support	23110.45	24744.25	19900.00	-0.14%	-0.16%	-1.09%	-0.28%	-1.24%	-0.90%	-2.34%	3.35%	11.34%
ABBOTINDIA	2023/12/14	0.99	Strong Down	50MA-Resist	22742.00	24744.25	19900.00	-0.21%	0.17%	0.70%	-2.67%	-1.70%	0.48%	5.02%	13.48%	12.17%
ABBOTINDIA	2023/10/23	1.51	Strong Down	50MA-Resist	22716.05	24744.25	18012.15	-0.90%	-2.13%	-0.20%	-1.03%	-1.33%	4.71%	0.93%	5.85%	1.57%
ABBOTINDIA	2023/12/06	1.22	Strong Down	50MA-Support	23078.05	24744.25	19900.00	-0.02%	-0.95%	-0.14%	-1.10%	-1.29%	-4.09%	-1.97%	2.51%	11.52%
ABBOTINDIA	2023/10/03	0.98	Strong Down	50MA-Resist	23121.80	24744.25	17943.85	-1.32%	-1.12%	-0.37%	-0.69%	-1.62%	-3.02%	-2.64%	-1.41%	0.74%
ABBOTINDIA	2023/12/29	1.24	Strong Down	BullCross-200MA	22851.25	24744.25	19900.00	-0.39%	2.08%	3.31%	3.14%	4.52%	12.68%	13.20%	13.28%	26.40%
ABBOTINDIA	2023/11/28	0.37	Strong Up	Bullish	23697.75	24744.25	19638.10	-0.67%	0.45%	-0.08%	-1.26%	-2.48%	-3.68%	-3.36%	-3.57%	3.85%
ABBOTINDIA	2023/12/28	0.76	Strong Down	200MA-Resist	22623.70	24744.25	19900.00	1.01%	0.61%	3.11%	4.34%	4.18%	12.00%	13.76%	14.51%	25.88%
ABBOTINDIA	2023/12/11	0.94	Strong Down	50MA-Resist	23046.55	24744.25	19900.00	-0.96%	-1.15%	-1.32%	-1.53%	-1.16%	-2.58%	1.22%	9.95%	11.07%
ABBOTINDIA	2023/09/29	1.27	Strong Down	50MA-Resist	23179.45	24744.25	17605.00	-0.25%	-1.57%	-1.37%	-0.62%	-0.94%	-3.03%	-2.00%	-3.44%	-1.09%
ABB	2023/10/19	1.50	Strong Down	Neutral	4094.15	4678.00	2640.00	-1.93%	-3.70%	-4.00%	-3.32%	-2.09%	1.79%	3.55%	3.43%	18.38%
ABB	2023/11/24	0.54	Strong Up	50MA-Support	4262.35	4678.00	2640.00	-0.17%	-0.43%	3.69%	2.93%	8.64%	12.31%	14.69%	8.93%	15.44%
ABB	2023/10/04	1.51	Strong Down	Neutral	3997.50	4678.00	2640.00	1.76%	3.39%	2.56%	4.88%	4.70%	2.52%	-0.98%	5.16%	7.19%
ABB	2023/10/26	1.15	Strong Down	200MA-Support	3958.25	4678.00	2640.00	1.27%	2.83%	3.82%	2.44%	3.00%	8.90%	8.26%	7.22%	20.93%
ABB	2023/11/22	0.75	Strong Up	50MA-Support	4234.40	4678.00	2640.00	0.62%	0.66%	0.49%	0.23%	4.38%	12.05%	13.18%	12.68%	14.12%
ABB	2023/11/28	0.87	Strong Up	50MA-Support	4255.25	4678.00	2640.00	-0.26%	3.87%	3.10%	8.82%	13.90%	10.95%	13.72%	9.86%	15.99%
ABB	2024/02/02	1.35	Strong Down	Neutral	4480.45	4990.05	2752.05	-2.51%	-1.73%	2.11%	-0.67%	0.20%	0.98%	20.35%
ABB	2023/11/03	0.80	Weak Down	50MA-Resist	4167.50	4678.00	2640.00	0.87%	0.99%	2.59%	3.43%	1.72%	4.31%	2.11%	13.85%	16.11%
ABB	2023/10/30	0.44	Strong Down	Neutral	4070.20	4678.00	2640.00	0.96%	-0.37%	0.17%	2.39%	3.28%	4.73%	6.76%	7.79%	17.13%
ABB	2023/11/01	0.75	Weak Up	Neutral	4055.00	4678.00	2640.00	0.54%	2.77%	3.67%	3.79%	5.44%	4.38%	5.07%	19.52%	19.24%
ABB	2023/10/18	2.45	Strong Down	50MA-Resist	4098.30	4678.00	2640.00	-0.10%	-2.03%	-3.80%	-4.09%	-3.42%	-0.52%	5.18%	6.03%	12.99%
ABB	2023/10/23	0.63	Weak Down	Neutral	3942.70	4678.00	2640.00	-0.31%	0.39%	1.67%	3.23%	4.23%	6.75%	8.02%	8.11%	20.34%
ABB	2023/11/29	0.37	Strong Up	50MA-Support	4244.05	4678.00	2640.00	4.14%	3.37%	9.11%	14.20%	11.65%	12.33%	8.73%	10.32%	14.79%
ABB	2023/10/27	0.99	Strong Down	Neutral	4008.50	4678.00	2640.00	1.54%	2.51%	1.16%	1.71%	3.97%	5.76%	8.44%	10.26%	17.78%
ABB	2023/10/20	0.78	Strong Down	Neutral	4015.30	4678.00	2640.00	-1.81%	-2.11%	-1.42%	-0.17%	1.37%	4.69%	6.16%	6.11%	18.01%
ABB	2023/10/05	1.07	Strong Down	Neutral	4067.80	4678.00	2640.00	1.61%	0.78%	3.07%	2.89%	3.64%	0.65%	-1.46%	3.47%	6.86%
ABB	2023/10/25	1.02	Strong Up	Neutral	3930.50	4678.00	2640.00	0.71%	1.98%	3.55%	4.55%	3.17%	8.78%	7.69%	8.26%	20.77%
ABB	2023/11/23	0.37	Strong Up	50MA-Support	4260.55	4678.00	2640.00	0.04%	-0.12%	-0.39%	3.74%	2.97%	11.41%	13.49%	11.10%	11.56%
ABB	2023/10/31	0.81	Weak Up	Neutral	4109.30	4678.00	2640.00	-1.32%	-0.79%	1.42%	2.30%	2.42%	3.64%	3.04%	12.69%	16.62%
ABB	2023/11/16	0.50	Weak Up	50MA-Support	4232.75	4678.00	2640.00	1.24%	2.70%	2.66%	0.04%	0.66%	3.65%	12.14%	14.32%	10.62%
ABB	2023/09/28	0.91	Strong Down	Neutral	4101.70	4678.00	2640.00	-0.08%	-0.24%	-2.54%	-0.83%	0.77%	3.11%	-2.11%	-1.14%	3.93%
ABB	2024/02/01	3.56	Strong Down	BearCross-50MA	4546.05	4990.05	2752.05	-1.44%	-3.91%	-3.15%	0.64%	-2.10%	-1.70%	19.33%
ABB	2023/11/02	0.72	Strong Down	Neutral	4076.95	4678.00	2640.00	2.22%	3.11%	3.23%	4.87%	5.73%	5.10%	4.55%	16.22%	19.90%
AARTIPHARM	2023/11/30	2.70	Weak Up	BearCross-50MA	411.65	476.05	234.80	3.36%	13.99%	14.59%	13.97%	14.85%	17.25%	18.30%	22.08%	29.77%
AARTIPHARM	2023/10/30	0.50	Strong Down	Neutral	391.15	476.05	234.80	-1.60%	-0.22%	1.25%	0.09%	3.32%	0.17%	1.55%	8.78%	23.87%
AARTIPHARM	2023/11/29	1.55	Sideways	50MA-Resist	409.20	476.05	234.80	0.60%	3.98%	14.67%	15.27%	14.65%	18.40%	16.73%	23.50%	35.15%
AARTIPHARM	2023/10/20	0.52	Strong Down	Neutral	396.20	476.05	234.80	-3.58%	-2.39%	-2.33%	1.48%	-1.27%	2.01%	-1.11%	-0.10%	18.41%
AARTIPHARM	2023/11/16	0.95	Weak Down	Neutral	401.35	476.05	234.80	1.15%	0.93%	-1.03%	-1.63%	-1.38%	6.02%	16.30%	24.01%	25.91%
AARTIPHARM	2023/11/01	0.68	Strong Down	Neutral	390.30	476.05	234.80	1.47%	0.31%	3.55%	6.62%	0.06%	2.83%	1.41%	20.86%	21.73%
AARTIPHARM	2023/11/22	0.81	Sideways	Neutral	394.80	476.05	234.80	0.25%	3.09%	2.87%	3.65%	4.27%	19.76%	22.25%	28.04%	23.78%
AARTIPHARM	2023/11/20	0.79	Sideways	Neutral	405.10	476.05	234.80	-1.95%	-2.54%	-2.30%	0.47%	0.26%	16.44%	14.16%	20.22%	22.29%
AARTIPHARM	2023/11/02	0.30	Strong Down	Neutral	396.05	476.05	234.80	-1.15%	2.05%	5.08%	-1.39%	-1.60%	2.50%	2.76%	18.46%	23.61%
AARTIPHARM	2023/11/09	1.19	Weak Down	Neutral	389.70	476.05	234.80	0.94%	0.54%	0.59%	2.99%	4.17%	4.44%	20.41%	24.33%	29.72%
AARTIPHARM	2023/10/26	0.87	Strong Down	Neutral	386.95	476.05	234.80	3.90%	1.09%	-0.53%	0.87%	2.35%	0.71%	4.91%	5.75%	21.06%
AARTIPHARM	2023/11/08	2.43	Weak Down	Neutral	390.55	476.05	234.80	-0.22%	0.72%	0.32%	0.37%	2.77%	1.34%	8.95%	18.41%	28.33%
AARTIPHARM	2023/11/28	1.65	Sideways	50MA-Resist	406.15	476.05	234.80	0.75%	1.35%	4.76%	15.54%	16.14%	13.86%	22.54%	24.20%	25.54%
AARTIPHARM	2023/11/15	0.79	Weak Down	Neutral	392.00	476.05	234.80	2.39%	3.56%	3.34%	1.33%	0.71%	5.01%	20.61%	24.89%	28.69%
AARTIPHARM	2023/11/13	1.11	Weak Down	Neutral	391.80	476.05	234.80	0.05%	2.44%	3.61%	3.39%	1.38%	4.44%	19.74%	21.26%	30.83%
AARTIPHARM	2023/11/21	0.54	Sideways	Neutral	397.20	476.05	234.80	-0.60%	-0.35%	2.47%	2.25%	3.02%	18.11%	21.98%	26.18%	27.39%
AARTIPHARM	2023/10/23	0.99	Weak Down	Neutral	382.00	476.05	234.80	1.24%	1.30%	5.25%	2.40%	0.76%	8.94%	2.62%	6.54%	23.77%
AARTIPHARM	2023/11/17	1.27	Sideways	Neutral	405.95	476.05	234.80	-0.21%	-2.16%	-2.75%	-2.50%	0.26%	15.59%	15.40%	17.66%	23.80%
AARTIPHARM	2023/10/25	0.91	Strong Down	Neutral	386.75	476.05	234.80	0.05%	3.96%	1.14%	-0.48%	0.92%	0.98%	3.78%	5.02%	20.69%
AARTIPHARM	2023/11/06	1.75	Weak Down	Neutral	404.15	476.05	234.80	2.97%	-3.37%	-3.58%	-2.67%	-3.06%	-1.72%	1.25%	15.49%	18.19%
AARTIPHARM	2023/11/10	0.86	Weak Down	Neutral	393.35	476.05	234.80	-0.39%	-0.34%	2.03%	3.20%	2.99%	3.25%	19.92%	22.70%	34.92%
AARTIPHARM	2023/11/24	1.14	Sideways	50MA-Resist	407.00	476.05	234.80	-0.21%	0.54%	1.14%	4.55%	15.29%	15.10%	20.28%	25.95%	23.43%
AARTIPHARM	2023/11/03	0.36	Strong Down	Neutral	391.50	476.05	234.80	3.23%	6.30%	-0.24%	-0.46%	0.47%	3.47%	3.74%	20.77%	27.13%
AARTIPHARM	2023/11/23	0.55	Sideways	Neutral	395.80	476.05	234.80	2.83%	2.61%	3.39%	4.00%	7.50%	17.93%	20.04%	34.08%	26.97%
AARTIPHARM	2023/10/31	0.45	Strong Down	Neutral	384.90	476.05	234.80	1.40%	2.90%	1.71%	5.00%	8.12%	1.84%	2.57%	21.91%	25.40%
AARTIDRUGS	2023/10/26	1.31	Strong Down	BullCross-200MA	478.25	645.75	313.90	-1.51%	-2.91%	-1.84%	-3.72%	-3.36%	1.09%	-1.50%	3.57%	0.12%
AARTECH	2023/10/09	0.21	Weak Down	Bullish	166.05	189.50	95.05	1.75%	-1.63%	-0.45%	-3.43%	0.42%	-12.04%	-12.10%	-9.24%	-12.71%
AARTECH	2023/11/21	1.75	Sideways	Neutral	145.70	189.50	95.05	-0.51%	-1.13%	-1.58%	-2.78%	-4.26%	1.30%	-0.03%	-8.44%	1.51%
AARTECH	2023/11/20	0.23	Sideways	Neutral	150.55	189.50	95.05	-3.22%	-3.72%	-4.32%	-4.75%	-5.91%	0.53%	-5.25%	-13.52%	-1.76%
AARTECH	2023/12/28	1.33	Sideways	BearCross-50MA	139.45	189.50	95.05	-3.41%	1.40%	3.33%	6.06%	6.06%	5.16%	-0.57%	2.40%	5.02%
AARTECH	2024/01/24	0.66	Sideways	50MA-Resist	136.55	189.50	95.05	0.88%	5.90%	4.50%	4.58%	3.59%	8.50%	3.88%
AARTECH	2024/01/29	1.08	Sideways	BullCross-50MA	144.60	189.50	95.05	-1.31%	-1.24%	-2.18%	0.00%	4.98%	1.28%	11.07%
AARTECH	2023/11/23	0.33	Weak Up	Neutral	144.05	189.50	95.05	-0.45%	-1.67%	-3.16%	-3.51%	-2.95%	1.39%	-1.21%	-0.80%	3.30%
AARTECH	2023/11/02	0.10	Weak Down	Neutral	146.15	189.50	95.05	-1.85%	0.27%	-1.20%	-0.92%	3.11%	3.32%	-1.88%	0.99%	-3.11%
AARTECH	2023/11/24	0.67	Weak Up	Neutral	143.40	189.50	95.05	-1.22%	-2.72%	-3.07%	-2.51%	1.78%	0.77%	-1.26%	-2.75%	2.48%
AARTECH	2024/01/31	0.18	Sideways	BearCross-50MA	142.80	189.50	95.05	-0.95%	1.26%	6.30%	2.52%	7.46%	-2.21%	27.45%
AARTECH	2023/10/17	2.23	Sideways	50MA-Support	164.35	189.50	95.05	-3.13%	-7.97%	-7.58%	-11.13%	-12.56%	-8.06%	-11.90%	-8.40%	-14.94%
AARTECH	2023/09/05	0.19	Strong Up	Unknown	156.25	166.00	95.05	4.99%	10.24%	15.74%	18.08%	12.19%	10.02%	9.06%	6.27%	-3.20%
AARTECH	2023/11/16	0.18	Sideways	50MA-Resist	155.40	189.50	95.05	-2.83%	-3.12%	-6.24%	-6.72%	-7.30%	-10.04%	-6.02%	-11.84%	-9.01%
AARTECH	2023/10/06	0.45	Weak Down	Bullish	171.30	189.50	95.05	-3.06%	-1.37%	-4.64%	-3.50%	-6.39%	-11.33%	-18.68%	-15.47%	-14.94%
AARTECH	2024/01/15	0.00	Sideways	50MA-Support	146.00	189.50	95.05	-2.64%	-3.80%	-5.03%	-4.45%	-3.42%	-2.19%	5.10%	0.00%
AARTECH	2023/11/09	0.24	Weak Down	Neutral	150.70	189.50	95.05	2.22%	5.77%	3.88%	3.12%	0.20%	-4.84%	-3.15%	-3.35%	-7.43%
AARTECH	2024/01/01	0.61	Sideways	Neutral	141.40	189.50	95.05	1.91%	4.60%	4.60%	4.03%	5.23%	3.25%	-0.28%	2.26%	-1.24%
AARTECH	2023/09/14	0.35	Weak Up	Unknown	169.80	189.50	95.05	3.62%	0.65%	1.24%	0.85%	0.00%	2.06%	-2.21%	-6.24%	-14.05%
AARTECH	2024/01/12	0.24	Sideways	50MA-Support	146.00	189.50	95.05	0.00%	-2.64%	-3.80%	-5.03%	-4.45%	-2.26%	0.27%	-2.84%
AARTECH	2023/12/18	7.70	Sideways	50MA-Resist	141.60	189.50	95.05	-3.25%	-6.99%	-8.05%	-5.79%	-1.48%	1.77%	3.78%	-2.08%	-0.11%
AARTECH	2023/09/20	0.28	Weak Up	Bullish	171.90	189.50	95.05	-0.38%	-1.22%	-4.04%	-5.03%	-0.87%	-3.05%	-3.84%	-15.04%	-16.55%
AARTECH	2024/01/18	0.88	Sideways	50MA-Resist	138.65	189.50	95.05	0.61%	1.69%	-1.51%	-0.65%	4.29%	9.48%	5.63%	31.27%
AARTECH	2024/01/25	0.79	Sideways	Neutral	137.75	189.50	95.05	4.97%	3.59%	3.67%	2.69%	4.97%	6.32%	5.99%
AARTECH	2024/01/30	0.52	Sideways	BearCross-50MA	142.70	189.50	95.05	0.07%	-0.88%	1.33%	6.38%	2.59%	-3.19%	21.97%
AARTECH	2023/09/28	0.24	Sideways	Bullish	169.85	189.50	95.05	2.03%	-0.35%	-2.09%	-1.88%	0.85%	-5.59%	-10.57%	-11.04%	-6.15%
AARTECH	2023/10/12	0.13	Weak Down	Bullish	165.30	189.50	95.05	-2.99%	0.88%	-0.57%	-3.69%	-8.50%	-12.86%	-13.22%	-5.29%	-14.31%
AARTECH	2023/09/18	0.12	Weak Up	Bullish	170.90	189.50	95.05	0.59%	0.20%	-0.64%	-3.48%	-4.48%	-2.69%	-4.42%	-11.12%	-14.48%
AARTECH	2023/10/03	0.10	Sideways	Bullish	169.25	189.50	95.05	-1.74%	-1.54%	1.21%	-1.89%	-0.18%	-2.90%	-15.10%	-15.24%	-8.18%
AARTECH	2023/12/27	0.79	Sideways	50MA-Resist	142.90	189.50	95.05	-2.41%	-5.74%	-1.05%	0.84%	3.50%	1.85%	-1.71%	-0.14%	2.48%
AARTECH	2023/09/29	0.31	Sideways	Bullish	173.30	189.50	95.05	-2.34%	-4.04%	-3.84%	-1.15%	-4.18%	-3.78%	-15.72%	-15.67%	-9.67%
AARTECH	2023/11/07	0.10	Weak Down	Neutral	144.40	189.50	95.05	0.28%	4.36%	6.68%	10.39%	8.41%	0.38%	-3.74%	0.07%	-9.83%
AARTECH	2023/10/10	0.83	Weak Down	Bullish	168.95	189.50	95.05	-3.31%	-2.16%	-5.09%	-1.30%	-2.72%	-14.95%	-10.57%	-8.82%	-14.74%
AARTECH	2023/11/06	0.15	Weak Down	Neutral	146.55	189.50	95.05	-1.47%	-1.19%	2.83%	5.12%	8.77%	-0.58%	-4.81%	-0.34%	-10.13%
AARTECH	2023/10/18	0.42	Sideways	50MA-Support	159.20	189.50	95.05	-4.99%	-4.59%	-8.26%	-9.74%	-9.96%	-8.20%	-5.34%	-8.48%	-8.32%
AARTECH	2023/11/15	0.23	Sideways	BearCross-50MA	156.55	189.50	95.05	-0.73%	-3.55%	-3.83%	-6.93%	-7.41%	-11.21%	-6.32%	-9.55%	-13.96%
AARTECH	2023/10/11	2.47	Weak Down	Bullish	163.35	189.50	95.05	1.19%	-1.84%	2.08%	0.61%	-2.54%	-12.24%	-10.53%	-2.42%	-12.21%
AARTECH	2023/10/27	1.98	Weak Down	Neutral	144.05	189.50	95.05	-3.30%	1.32%	4.89%	1.46%	-0.42%	6.94%	4.51%	-3.51%	-0.97%
AARTECH	2024/01/10	1.33	Sideways	50MA-Support	145.55	189.50	95.05	0.76%	0.31%	0.31%	-2.34%	-3.50%	-5.36%	-0.65%	-5.08%	12.85%
AARTECH	2023/10/16	0.50	Sideways	Bullish	166.75	189.50	95.05	-1.44%	-4.53%	-9.30%	-8.91%	-12.41%	-12.47%	-13.40%	-9.45%	-16.64%
AARTECH	2023/09/21	2.67	Weak Up	Bullish	171.25	189.50	95.05	-0.85%	-3.68%	-4.67%	-0.50%	-0.82%	0.03%	-6.36%	-16.09%	-14.42%
AARTECH	2023/11/08	0.13	Weak Down	Neutral	144.80	189.50	95.05	4.07%	6.39%	10.08%	8.11%	7.32%	-0.52%	-3.45%	-1.48%	-7.87%
AARTECH	2023/10/26	1.89	Weak Down	Neutral	143.35	189.50	95.05	0.49%	-2.83%	1.81%	5.41%	1.95%	5.13%	5.34%	-2.69%	0.80%
AARTECH	2023/09/13	0.11	Weak Up	Unknown	166.55	189.50	95.05	1.95%	5.64%	2.61%	3.21%	2.82%	1.98%	2.85%	-1.32%	-16.36%
AARTECH	2024/02/01	0.15	Sideways	BearCross-50MA	141.45	189.50	95.05	2.23%	7.32%	3.50%	8.48%	4.74%	0.28%	22.23%
AARTECH	2024/01/23	0.36	Sideways	BearCross-50MA	141.00	189.50	95.05	-3.16%	-2.30%	2.55%	1.21%	1.28%	8.83%	-0.96%	16.49%
AARTECH	2023/10/31	0.34	Weak Down	Neutral	145.95	189.50	95.05	3.53%	0.14%	-1.71%	0.41%	-1.06%	7.26%	-0.69%	0.00%	-0.92%
AARTECH	2023/11/10	0.27	Weak Down	Neutral	154.05	189.50	95.05	3.47%	1.62%	0.88%	-1.98%	-2.27%	-8.05%	-1.75%	-6.13%	-7.24%
AARTECH	2024/01/02	2.38	Sideways	BearCross-50MA	144.10	189.50	95.05	2.64%	2.64%	2.08%	3.26%	1.98%	-1.35%	-5.24%	5.34%	-1.56%
AARTECH	2024/01/19	0.44	Sideways	Neutral	139.50	189.50	95.05	1.08%	-2.11%	-1.25%	3.66%	2.29%	4.95%	-0.97%	23.94%
AARTECH	2024/02/02	1.61	Sideways	50MA-Support	144.60	189.50	95.05	4.98%	1.24%	6.12%	2.46%	1.28%	0.97%	13.59%
AARTECH	2024/01/16	0.27	Sideways	BearCross-50MA	142.15	189.50	95.05	-1.20%	-2.46%	-1.86%	-0.81%	-3.94%	-0.49%	4.22%	12.98%
AARTECH	2023/09/15	0.65	Weak Up	Unknown	175.95	189.50	95.05	-2.87%	-2.30%	-2.67%	-3.50%	-6.25%	-3.81%	-3.98%	-14.04%	-14.12%
AARTECH	2023/10/25	2.67	Weak Down	Neutral	143.70	189.50	95.05	-0.24%	0.24%	-3.06%	1.57%	5.15%	0.77%	8.14%	-1.43%	1.64%
AARTECH	2023/11/01	0.11	Weak Down	Neutral	151.10	189.50	95.05	-3.28%	-5.06%	-3.01%	-4.43%	-4.17%	2.85%	-4.67%	0.17%	-5.82%
AARTECH	2023/10/04	0.18	Sideways	Bullish	166.30	189.50	95.05	0.21%	3.01%	-0.15%	1.59%	-1.77%	-4.27%	-13.80%	-11.88%	-9.20%
AARTECH	2023/12/26	1.30	Sideways	Neutral	139.50	189.50	95.05	2.44%	-0.04%	-3.44%	1.36%	3.30%	5.34%	1.90%	3.66%	6.20%
AARTECH	2023/09/22	2.01	Weak Up	Bullish	169.80	189.50	95.05	-2.86%	-3.86%	0.35%	0.03%	2.06%	-2.21%	-1.80%	-15.58%	-14.96%
AARTECH	2023/11/03	0.13	Weak Down	Neutral	143.45	189.50	95.05	2.16%	0.66%	0.94%	5.05%	7.39%	4.95%	-1.25%	2.23%	-4.50%
AARTECH	2023/11/17	0.20	Sideways	Neutral	151.00	189.50	95.05	-0.30%	-3.51%	-4.01%	-4.60%	-5.03%	-3.34%	-4.30%	-12.78%	-4.57%
AARTECH	2024/01/17	0.54	Sideways	50MA-Resist	140.45	189.50	95.05	-1.28%	-0.68%	0.39%	-2.78%	-1.92%	2.95%	4.27%	23.92%
AARTECH	2023/11/22	0.16	Sideways	Neutral	144.95	189.50	95.05	-0.62%	-1.07%	-2.28%	-3.76%	-4.10%	1.17%	-0.24%	-3.76%	1.48%
AARTECH	2023/12/29	1.06	Sideways	Neutral	134.70	189.50	95.05	4.97%	6.98%	9.80%	9.80%	9.21%	8.39%	3.56%	5.01%	2.56%
AARTECH	2023/10/05	0.14	Sideways	Bullish	166.65	189.50	95.05	2.79%	-0.36%	1.38%	-1.98%	-0.81%	-9.24%	-13.56%	-13.35%	-9.66%
AARTECH	2024/01/11	1.12	Sideways	50MA-Support	146.65	189.50	95.05	-0.44%	-0.44%	-3.07%	-4.23%	-5.46%	-1.40%	3.51%	-4.77%
AARTECH	2023/09/27	0.31	Sideways	Bullish	170.40	189.50	95.05	-0.32%	1.70%	-0.67%	-2.41%	-2.20%	-2.99%	-11.24%	-14.35%	-9.60%
AARON	2024/01/25	0.76	Sideways	50MA-Resist	275.60	326.40	168.05	0.42%	0.25%	0.96%	-1.56%	-1.29%	-2.92%	-9.47%
AARON	2024/01/29	1.25	Sideways	BearCross-50MA	276.75	326.40	171.30	-0.16%	0.54%	-1.97%	-1.70%	-2.55%	-6.59%	-8.24%
AARON	2024/01/23	0.87	Sideways	BearCross-50MA	275.70	326.40	168.05	1.05%	-0.04%	0.38%	0.22%	0.92%	-2.50%	-11.30%	-3.39%
AARON	2024/02/01	1.00	Sideways	50MA-Resist	271.30	326.40	171.30	0.28%	-0.59%	-2.06%	-0.92%	-3.10%	-9.16%	-1.66%
AARON	2024/01/24	0.59	Sideways	BullCross-50MA	278.60	326.40	168.05	-1.08%	-0.66%	-0.83%	-0.13%	-2.62%	-5.64%	-11.54%