| ZYDUSWELL | 2023/12/08 | 0.00 | Weak Down MFI:▼ (-0.31M) | Unknown | 1557.95 | 1575.00 | 1538.00 | -0.35% | -1.19% | -1.77% | 0.89% | 1.18% | 2.07% | 7.90% | 5.26% | 1.56% |
| ZYDUSWELL | 2023/11/16 | 0.88 | Strong Down T:▲ MFI:▼ (-0.31M) | 200MA-Support | 1528.25 | 1693.40 | 1370.10 | 1.28% | 0.69% | 2.45% | 1.64% | 2.57% | 0.95% | 1.94% | 5.55% | 10.00% |
| ZYDUSWELL | 2023/12/04 | 0.00 | Weak Up MFI:▼ (-0.31M) | Unknown | 1568.65 | 1595.00 | 1503.05 | -1.26% | -1.20% | -0.24% | -0.68% | -1.03% | 2.22% | 2.26% | 7.50% | 4.76% |
| ZYDUSWELL | 2023/12/14 | 0.00 | Strong Up MFI:▼ (-0.31M) | Unknown | 1571.75 | 1583.00 | 1518.15 | 0.29% | 2.02% | 2.63% | 0.81% | 0.12% | 6.96% | 7.62% | 4.55% | 1.89% |
| ZYDUSLIFE | 2023/12/14 | 1.03 | Weak Up T:▲ MFI:▼ (-3.8M) | Bullish | 643.80 | 668.75 | 403.20 | 0.33% | 5.72% | 6.53% | 3.10% | 4.29% | 7.05% | 10.94% | 9.79% | 17.41% |
| ZUARI | 2023/11/15 | 1.06 | Sideways T:▼ MFI:▼ (-0.02M) | 50MA-Support | 156.15 | 179.25 | 116.00 | -0.26% | -0.99% | -1.50% | -0.64% | -0.22% | 7.72% | 19.05% | 16.91% | 21.01% |
| ZUARI | 2023/11/22 | 0.00 | Sideways MFI:▼ (-0.02M) | Unknown | 155.80 | 160.65 | 152.10 | 1.25% | -0.13% | 7.19% | 9.40% | 7.96% | 19.32% | 17.30% | 23.36% | 26.41% |
| ZOTA | 2024/02/08 | 0.00 | Strong Down | Unknown | 492.85 | 520.00 | 482.00 | -0.75% | -2.27% | -4.61% | -4.32% | -3.63% | 0.44% | | | |
| ZOTA | 2024/01/31 | 2.59 | Weak Up T:▲ | Bullish | 507.15 | 532.90 | 270.00 | -1.42% | -2.02% | -2.52% | -4.55% | -3.59% | -7.02% | -1.71% | | |
| ZODIACLOTH | 2023/11/29 | 2.78 | Sideways T:▲ | 50MA-Support | 136.75 | 151.00 | 79.00 | -2.67% | -0.40% | -2.23% | -2.30% | -3.14% | -2.67% | -6.14% | -5.23% | 0.66% |
| ZIMLAB | 2023/12/27 | 2.59 | Sideways T:▲ | BullCross-50MA | 119.30 | 152.70 | 68.05 | -3.35% | -3.31% | -0.96% | -1.30% | -3.35% | -3.86% | -6.92% | -10.02% | -7.63% |
| ZIMLAB | 2023/12/28 | 1.34 | Sideways T:▲ | BearCross-50MA | 115.30 | 152.70 | 68.05 | 0.04% | 2.47% | 2.12% | 0.00% | 0.52% | -0.87% | -3.08% | -6.81% | -8.80% |
| ZFCVINDIA | 2023/12/04 | 2.42 | Strong Down T:▲ MFI:▼ (-0.21M) | Bullish | 16208.40 | 16945.00 | 8638.55 | 1.61% | -1.17% | -2.19% | -2.06% | -2.14% | -4.31% | -5.40% | -2.04% | 2.34% |
| ZENTEC | 2023/12/26 | 1.77 | Sideways T:▲ MFI:▼ (-0.01M) | Bullish | 771.80 | 911.40 | 175.15 | 4.97% | 4.48% | 2.95% | 2.35% | 0.76% | -1.17% | 0.12% | -1.23% | 8.20% |
| ZEEL | 2023/10/19 | 1.08 | Sideways T:▲ MFI:▼ (-26.4M) | Neutral | 259.50 | 290.70 | 170.10 | 0.77% | -3.78% | -6.18% | -8.03% | -3.99% | 6.09% | -4.07% | -3.93% | -3.01% |
| ZEEL | 2023/10/31 | 0.00 | Sideways MFI:▼ (-26.4M) | Unknown | 259.20 | 265.40 | 237.00 | 3.28% | 3.92% | 6.21% | 3.53% | 1.23% | -4.24% | -3.82% | -1.27% | 7.21% |
| YUKEN | 2023/12/15 | 2.69 | Sideways T:▲ | 50MA-Resist | 689.40 | 822.10 | 450.55 | -1.86% | -3.05% | -4.83% | -5.20% | -5.35% | 1.47% | 5.93% | 3.36% | 1.48% |
| YATRA | 2023/12/22 | 1.62 | Sideways MFI:▼ (-0.81M) | Bullish | 140.25 | 158.15 | 124.55 | 0.86% | 2.10% | 3.35% | 3.10% | 6.70% | 9.06% | 26.06% | 22.35% | 23.74% |
| YATRA | 2023/10/10 | 0.00 | Weak Up MFI:▼ (-0.81M) | Unknown | 141.75 | 146.70 | 126.00 | 0.14% | -1.02% | 6.00% | 2.75% | 1.62% | -6.35% | -8.99% | -1.90% | -9.38% |
| YATHARTH | 2024/02/06 | 3.84 | Sideways MFI:▼ (-0.33M) | BullCross-50MA | 396.95 | 441.85 | 306.10 | 1.94% | 7.04% | 10.91% | 6.98% | 16.90% | 19.86% | | | |
| WSTCSTPAPR | 2024/01/29 | 5.10 | Weak Up T:▲ MFI:▲ (0.04M) | Bullish | 763.30 | 780.00 | 465.30 | 2.57% | 1.66% | -1.08% | -3.48% | -7.02% | -14.94% | -12.49% | | |
| WORTH | 2023/11/30 | 2.26 | Sideways | Bullish | 118.25 | 124.75 | 99.40 | -0.68% | 0.17% | -1.78% | -3.13% | -3.26% | -4.78% | -9.68% | -5.62% | 7.57% |
| WORTH | 2023/09/01 | 4.64 | Sideways T:▼ | Bearish | 117.15 | 150.90 | 84.20 | -2.73% | -0.30% | 2.48% | 3.67% | 0.21% | -4.27% | -12.59% | -6.49% | -3.63% |
| WONDERLA | 2023/09/05 | 0.00 | Sideways | Unknown | 632.00 | 643.50 | 601.65 | -0.49% | -1.65% | -0.89% | -1.56% | -4.07% | -1.38% | 14.58% | 29.89% | 27.86% |
| WONDERLA | 2023/09/14 | 0.00 | Sideways | Unknown | 628.95 | 641.00 | 601.55 | 0.31% | -1.14% | -0.90% | -2.24% | 1.03% | 15.06% | 30.52% | 29.66% | 35.65% |
| WONDERLA | 2023/08/29 | 0.63 | Weak Up T:▲ | Bullish | 631.65 | 658.00 | 317.00 | 0.02% | 0.16% | -1.35% | -3.09% | 0.06% | -4.01% | -1.32% | 14.57% | 23.42% |
| WIPRO | 2023/09/01 | 1.00 | Sideways T:▲ MFI:▼ (-2.74M) | 50MA-Support | 416.35 | 426.00 | 352.00 | 4.26% | 3.72% | 3.11% | 3.96% | 3.28% | 5.93% | -0.54% | -2.29% | -1.19% |
| WINDMACHIN | 2024/02/14 | 0.00 | Sideways | Unknown | 84.65 | 87.00 | 70.20 | -5.02% | -5.67% | 0.59% | -1.48% | 4.67% | | | | |
| WINDMACHIN | 2023/09/08 | 0.00 | Sideways | Unknown | 66.00 | 66.30 | 63.00 | -1.14% | -1.52% | -1.52% | 3.41% | 4.70% | 13.64% | 17.27% | 11.21% | 15.91% |
| WINDMACHIN | 2024/02/07 | 0.35 | Sideways | 50MA-Resist | 84.60 | 104.30 | 62.60 | -2.66% | -5.08% | -10.64% | -12.94% | 0.06% | 4.73% | | | |
| WINDMACHIN | 2023/08/31 | 0.93 | Sideways T:▲ | Bullish | 65.15 | 66.70 | 33.90 | -1.77% | -1.77% | -1.77% | -2.53% | -0.61% | 4.76% | 16.65% | 16.42% | 15.20% |
| WHIRLPOOL | 2024/01/16 | 1.85 | Weak Up MFI:▼ (-0.67M) | Neutral | 1377.75 | 1733.00 | 1293.00 | 0.08% | 0.22% | -1.59% | -5.03% | -2.76% | -2.38% | -0.94% | -3.38% | |
| WHIRLPOOL | 2023/09/29 | 0.64 | Sideways T:▲ MFI:▼ (-0.67M) | Bullish | 1625.05 | 1703.00 | 1217.25 | 1.53% | 1.60% | 1.68% | 1.54% | 1.35% | 4.16% | 1.14% | -1.23% | -1.68% |
| WHIRLPOOL | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.67M) | Unknown | 1650.10 | 1670.00 | 1620.05 | -0.19% | 0.13% | 1.36% | 3.99% | 3.91% | -0.30% | -1.85% | -3.47% | -4.56% |
| WHIRLPOOL | 2024/02/05 | 0.00 | Strong Down MFI:▼ (-0.67M) | Unknown | 1354.50 | 1399.60 | 1301.00 | 0.93% | 1.40% | 0.76% | 0.30% | -0.31% | -1.72% | | | |
| WHEELS | 2023/11/28 | 0.68 | Weak Down T:▲ MFI:▼ (-2.09M) | Neutral | 671.55 | 855.00 | 432.30 | -0.54% | -1.08% | 1.99% | 3.00% | 3.27% | 2.80% | 2.62% | 3.39% | 8.53% |
| WESTLIFE | 2023/08/30 | 1.20 | Sideways T:▲ MFI:▼ (-1.46M) | 50MA-Support | 938.30 | 966.90 | 623.05 | -0.01% | 2.93% | 0.72% | 3.70% | 1.87% | 3.98% | 0.99% | 3.24% | -0.35% |
| WELSPUNLIV | 2023/09/26 | 0.99 | Sideways T:▲ MFI:▲ (3.3M) | Bullish | 123.95 | 129.50 | 62.00 | -0.36% | -2.34% | -2.02% | -3.79% | -4.28% | 0.32% | 7.02% | 23.60% | 20.69% |
| WELSPUNLIV | 2023/10/12 | 0.00 | Sideways MFI:▲ (3.3M) | Unknown | 126.50 | 127.70 | 115.65 | 0.95% | 2.65% | 4.98% | 4.86% | 9.53% | 15.18% | 17.15% | 33.44% | 24.55% |
| WELENT | 2024/01/23 | 0.00 | Sideways MFI:▲ (0.02M) | Unknown | 323.85 | 349.00 | 320.10 | 1.47% | 2.58% | 11.32% | 7.29% | 9.77% | 11.61% | 7.58% | 0.31% | |
| WELENT | 2024/01/08 | 1.39 | Weak Down T:▲ MFI:▲ (0.02M) | Bullish | 330.90 | 350.00 | 117.30 | -1.71% | -0.89% | 1.06% | 0.32% | -1.19% | -2.13% | 7.43% | 8.82% | -4.64% |
| WABAG | 2024/01/11 | 0.83 | Sideways T:▲ MFI:▼ (-1.71M) | Bullish | 648.40 | 666.90 | 302.40 | -0.87% | -0.94% | -1.74% | -4.12% | -2.37% | -0.36% | 8.47% | 11.44% | |
| VTL | 2023/11/17 | 1.19 | Sideways T:▲ MFI:▼ (-0.94M) | BullCross-50MA | 379.45 | 418.95 | 270.00 | 1.62% | 1.25% | 10.42% | 11.81% | 11.12% | 6.96% | 4.10% | 2.94% | 2.25% |
| VSTTILLERS | 2023/11/08 | 3.67 | Strong Down MFI:▼ (-0.03M) | Unknown | 3722.90 | 3914.00 | 3388.60 | 0.75% | 0.93% | 0.28% | 1.55% | 9.31% | 7.87% | 9.19% | 6.15% | 2.94% |
| VSTTILLERS | 2023/09/25 | 1.60 | Strong Up T:▲ MFI:▼ (-0.03M) | Bullish | 3766.50 | 3879.95 | 2027.95 | -0.74% | -2.09% | -2.51% | -2.97% | -2.00% | 2.24% | -2.24% | -5.24% | -1.16% |
| VSTTILLERS | 2023/11/15 | 0.00 | Strong Up MFI:▼ (-0.03M) | Unknown | 3780.55 | 3809.00 | 3626.00 | 7.65% | 5.87% | 6.34% | 7.58% | 7.07% | 8.87% | 6.92% | 2.31% | -0.06% |
| VSTIND | 2023/12/20 | 7.89 | Strong Up T:▲ MFI:▲ (0.02M) | BearCross-200MA | 3355.40 | 3862.00 | 2910.00 | -0.29% | 1.29% | 1.62% | 0.82% | 0.91% | 14.63% | 9.28% | 3.97% | 6.89% |
| VRLLOG | 2023/11/23 | 1.06 | Weak Up MFI:▼ (-0.56M) | 50MA-Support | 699.45 | 750.50 | 635.10 | 0.13% | 1.75% | 1.85% | 1.39% | 2.87% | 1.28% | 11.89% | 7.26% | 1.79% |
| VRLLOG | 2023/09/07 | 3.98 | Weak Up T:▲ MFI:▼ (-0.56M) | BullCross-50MA | 710.10 | 772.50 | 483.00 | -0.82% | 1.81% | 1.69% | 2.20% | 2.38% | -1.03% | 1.53% | -7.25% | -6.78% |
| VOLTAS | 2023/11/10 | 0.48 | Weak Down T:▲ MFI:▲ (2.32M) | BullCross-200MA | 829.85 | 934.00 | 737.20 | -1.91% | -0.65% | -1.04% | -0.59% | -0.18% | -1.13% | 0.32% | 2.77% | 18.72% |
| VOLTAS | 2023/11/20 | 0.00 | Sideways MFI:▲ (2.32M) | Unknown | 828.35 | 833.50 | 811.20 | 1.85% | 2.36% | 0.80% | -0.40% | -0.95% | 0.50% | 2.76% | 13.80% | 19.14% |
| VOLTAS | 2023/12/01 | 0.00 | Strong Down MFI:▲ (2.32M) | Unknown | 835.50 | 852.60 | 811.15 | 0.28% | -0.36% | 1.14% | 3.66% | 2.39% | 2.91% | 13.42% | 18.12% | 26.97% |
| VIPCLOTHNG | 2023/08/29 | 1.10 | Sideways T:▲ | 50MA-Resist | 44.70 | 57.65 | 26.00 | 1.79% | 5.15% | 5.59% | 6.82% | 8.50% | 3.36% | 0.89% | 19.24% | 29.64% |
| VINATIORGA | 2024/01/16 | 0.00 | Strong Down MFI:▼ (-0.03M) | Unknown | 1736.25 | 1789.90 | 1698.05 | -1.17% | -1.07% | -1.43% | -2.91% | -1.88% | -0.88% | -3.59% | -1.75% | |
| VINATIORGA | 2024/01/29 | 0.00 | Strong Down MFI:▼ (-0.03M) | Unknown | 1709.70 | 1753.45 | 1679.05 | -0.08% | 1.39% | 0.66% | 0.34% | -1.15% | -5.63% | -0.23% | | |
| VINATIORGA | 2023/12/26 | 1.08 | Sideways T:▼ MFI:▼ (-0.03M) | 50MA-Resist | 1734.25 | 2069.00 | 1689.45 | 1.40% | 1.16% | 0.53% | 1.21% | 1.74% | -0.12% | 0.12% | -1.42% | -3.48% |
| VIJAYA | 2024/01/09 | 0.37 | Strong Up T:▲ MFI:▼ (-1.47M) | Bullish | 677.55 | 691.55 | 349.25 | 1.14% | 0.68% | -1.28% | -1.28% | -1.15% | -6.21% | -2.78% | -4.89% | -3.31% |
| VIDHIING | 2023/11/15 | 0.71 | Sideways T:▲ MFI:▼ (-1e-05M) | 50MA-Support | 430.40 | 464.90 | 320.00 | -0.16% | -0.26% | -0.20% | -0.01% | -0.02% | 0.74% | 0.87% | -2.45% | -3.49% |
| VIDHIING | 2023/11/22 | 0.00 | Sideways MFI:▼ (-1e-05M) | Unknown | 430.30 | 435.00 | 423.55 | 2.97% | 2.82% | 2.48% | 1.34% | 0.77% | 0.89% | -2.37% | -3.52% | -2.39% |
| VGUARD | 2024/01/25 | 0.00 | Sideways MFI:▼ (-1.76M) | Unknown | 293.35 | 297.85 | 285.80 | -0.82% | -1.28% | -0.32% | 1.98% | 5.69% | 6.15% | 6.07% | | |
| VGUARD | 2024/01/11 | 0.00 | Sideways MFI:▼ (-1.76M) | Unknown | 295.55 | 297.85 | 289.75 | -0.49% | -1.66% | -0.51% | -0.86% | -1.00% | -1.56% | 6.46% | 4.80% | |
| VGUARD | 2023/09/07 | 0.55 | Sideways T:▲ MFI:▼ (-1.76M) | Bullish | 309.95 | 335.00 | 229.00 | 1.94% | 1.53% | -1.23% | 0.53% | -0.35% | -2.58% | -0.85% | -5.24% | -4.02% |
| VGUARD | 2024/01/04 | 0.81 | Sideways MFI:▼ (-1.76M) | 50MA-Support | 295.10 | 319.95 | 281.00 | -0.39% | -0.27% | -0.98% | -1.14% | 0.15% | -0.85% | -1.41% | 6.44% | 6.52% |
| VGUARD | 2024/02/01 | 0.00 | Weak Up MFI:▼ (-1.76M) | Unknown | 299.15 | 305.70 | 287.35 | 3.64% | 5.18% | 3.04% | 5.00% | 3.86% | 5.73% | 4.25% | | |
| VESUVIUS | 2024/02/05 | 1.53 | Weak Up T:▲ MFI:▼ (-0.13M) | 50MA-Resist | 3572.50 | 3971.00 | 1527.20 | 2.48% | 3.32% | 3.55% | 2.89% | 0.41% | -1.11% | | | |
| VENUSREM | 2024/01/12 | 2.12 | Weak Up T:▲ MFI:▼ (-0.0001M) | Bullish | 409.80 | 430.00 | 127.85 | -0.39% | -4.78% | -6.25% | -5.28% | -4.45% | -8.57% | -5.26% | -11.57% | |
| VARROC | 2023/10/19 | 0.94 | Sideways T:▲ MFI:▼ (-2.35M) | Bullish | 497.80 | 519.75 | 239.45 | -0.14% | -6.94% | -9.41% | -10.67% | -7.09% | -6.23% | -5.64% | 10.20% | 11.55% |
| VARDMNPOLY | 2023/11/13 | 3.46 | Sideways T:▲ | Bullish | 62.75 | 73.80 | 17.65 | 1.99% | 3.98% | 2.15% | 0.16% | 0.24% | -3.27% | -5.98% | -0.08% | -9.88% |
| VALIANTLAB | 2023/10/13 | 0.00 | Weak Up | Unknown | 176.70 | 176.70 | 162.10 | 4.98% | 10.22% | 4.73% | 9.96% | 7.10% | 10.27% | 5.91% | 6.65% | 4.47% |
| VADILALIND | 2023/12/28 | 7.75 | Strong Down T:▼ MFI:▼ (-0.002M) | BullCross-50MA | 2445.75 | 3294.65 | 1798.55 | 3.41% | 2.82% | 0.15% | -2.07% | -4.11% | 5.52% | 9.58% | 26.70% | 40.40% |
| V2RETAIL | 2023/10/17 | 0.95 | Sideways T:▲ MFI:▼ (-0.53M) | Bullish | 172.35 | 175.50 | 67.05 | 1.97% | 4.00% | 6.06% | 8.18% | 10.33% | 17.00% | 29.10% | 33.16% | 32.58% |
| UTTAMSUGAR | 2023/10/16 | 1.27 | Weak Down T:▲ MFI:▼ (-0.05M) | Bullish | 435.35 | 452.40 | 216.00 | -0.46% | 2.03% | 3.88% | 4.27% | -0.32% | 5.60% | 2.54% | 4.41% | 15.63% |
| UTTAMSUGAR | 2023/11/20 | 1.32 | Sideways MFI:▼ (-0.05M) | Unknown | 463.70 | 475.80 | 421.50 | -0.26% | 1.40% | 9.72% | 7.75% | 8.01% | 7.94% | -12.04% | -12.81% | -11.65% |
| UTIAMC | 2023/10/11 | 0.92 | Weak Down T:▲ MFI:▼ (-0.89M) | Bullish | 792.05 | 908.00 | 608.00 | 0.79% | 3.38% | 1.84% | 1.47% | 1.79% | -6.18% | -5.13% | -2.51% | -0.25% |
| UNOMINDA | 2023/11/08 | 5.89 | Sideways T:▲ MFI:▼ (-1.17M) | BullCross-50MA | 602.00 | 660.90 | 435.00 | 4.88% | 5.11% | 4.52% | 6.52% | 6.30% | 13.55% | 9.24% | 6.09% | 11.14% |
| UNIVCABLES | 2024/01/02 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 520.75 | 527.00 | 510.15 | 0.22% | 0.58% | 0.84% | -0.27% | -0.49% | 0.62% | -6.06% | -7.72% | -9.81% |
| UNIVCABLES | 2024/01/01 | 0.35 | Sideways MFI:▲ (0.12M) | Unknown | 519.85 | 554.00 | 468.35 | 0.17% | 0.39% | 0.75% | 1.02% | -0.10% | 2.31% | -4.56% | -3.65% | -9.35% |
| UNIVCABLES | 2023/10/19 | 0.88 | Weak Up T:▲ MFI:▲ (0.12M) | Bullish | 512.00 | 544.40 | 230.00 | -3.09% | -4.98% | -3.30% | -4.58% | -1.87% | 1.70% | -0.13% | 0.15% | -0.21% |
| UNICHEMLAB | 2023/10/23 | 0.00 | Weak Down MFI:▲ (0.64M) | Unknown | 421.65 | 431.50 | 409.00 | 3.55% | 3.69% | 4.98% | 4.34% | 3.26% | -3.91% | -1.34% | -1.41% | -0.85% |
| UNICHEMLAB | 2023/10/10 | 0.38 | Weak Down T:▲ MFI:▲ (0.64M) | 50MA-Support | 418.05 | 466.95 | 264.80 | 0.69% | 0.74% | 2.37% | 0.35% | 1.11% | 4.44% | -0.26% | -2.75% | -1.48% |
| UMANGDAIRY | 2023/11/17 | 1.07 | Sideways T:▲ | 50MA-Support | 70.30 | 83.00 | 49.00 | 1.14% | 0.64% | 0.00% | -0.21% | 0.14% | 2.42% | 3.49% | -0.57% | 16.43% |
| UMANGDAIRY | 2023/11/20 | 0.00 | Unknown | Unknown | 71.10 | 71.50 | 69.45 | -0.49% | -1.13% | -1.34% | -0.98% | 1.90% | 6.33% | 0.28% | 0.77% | 10.83% |
| UMANGDAIRY | 2023/11/21 | 0.00 | Unknown | Unknown | 70.75 | 71.50 | 70.10 | -0.64% | -0.85% | -0.49% | 2.40% | 2.33% | 6.15% | 2.26% | 5.30% | 8.69% |
| ULTRACEMCO | 2023/08/30 | 0.87 | Strong Down T:▲ MFI:▼ (-0.39M) | BullCross-50MA | 8265.95 | 8499.00 | 6005.00 | 0.38% | -0.04% | 3.83% | 2.29% | 3.28% | 4.48% | 0.58% | 0.47% | 1.25% |
| UJJIVANSFB | 2023/12/06 | 0.00 | Sideways MFI:▲ (0.46M) | Unknown | 57.10 | 58.00 | 54.35 | -0.44% | 4.73% | 6.65% | 4.73% | 4.82% | -2.28% | -0.61% | 1.31% | 2.28% |
| UJJIVANSFB | 2023/11/30 | 0.00 | Sideways MFI:▲ (0.46M) | Unknown | 56.85 | 59.30 | 53.65 | -0.70% | 0.18% | -0.44% | 0.44% | 0.00% | 5.45% | 0.70% | -0.35% | 4.13% |
| UJJIVANSFB | 2023/11/15 | 0.82 | Sideways T:▲ MFI:▲ (0.46M) | Bullish | 58.70 | 61.40 | 22.75 | -2.04% | -4.60% | -4.94% | -5.37% | -6.98% | -3.15% | -3.15% | 1.62% | -3.07% |
| UJJIVANSFB | 2024/02/08 | 2.57 | Sideways MFI:▲ (0.46M) | Unknown | 58.00 | 63.00 | 54.10 | -1.03% | -5.26% | -5.60% | -5.00% | -2.50% | -7.41% | | | |
| UJJIVAN | 2024/01/11 | 1.51 | Sideways MFI:▲ (0.11M) | Unknown | 598.90 | 614.80 | 529.20 | 0.63% | 0.91% | 0.86% | -2.02% | -1.90% | -5.65% | -7.31% | -8.01% | |
| UJJIVAN | 2023/11/13 | 0.56 | Weak Down MFI:▲ (0.11M) | Unknown | 569.20 | 604.90 | 486.00 | 3.32% | 2.64% | -2.26% | -1.77% | -1.77% | -6.82% | -4.24% | 3.40% | 0.24% |
| UJJIVAN | 2024/01/23 | 0.00 | Strong Down MFI:▲ (0.11M) | Unknown | 592.70 | 612.05 | 571.30 | -8.04% | -7.07% | -4.67% | -2.33% | -3.86% | -4.95% | -7.04% | -9.30% | |
| UJJIVAN | 2023/09/08 | 0.78 | Sideways T:▲ MFI:▲ (0.11M) | Bullish | 514.35 | 526.95 | 199.30 | 1.89% | -2.99% | 0.35% | 0.18% | -0.95% | -3.55% | 12.90% | 13.43% | 3.05% |
| UGROCAP | 2023/09/14 | 0.70 | Weak Down T:▲ MFI:▲ (0.01M) | Bullish | 296.75 | 319.15 | 131.25 | -0.93% | -3.07% | 0.00% | -3.25% | -2.95% | -5.63% | -9.44% | -2.39% | -2.83% |
| UGROCAP | 2024/01/02 | 0.79 | Sideways MFI:▲ (0.01M) | BearCross-50MA | 273.15 | 313.00 | 242.30 | 0.09% | 2.42% | 4.08% | 2.40% | 1.56% | 2.34% | 0.79% | 3.99% | -3.09% |
| UFO | 2023/09/29 | 0.00 | Sideways | Unknown | 109.95 | 112.50 | 105.00 | 0.45% | -1.96% | 1.46% | 6.50% | 11.82% | 14.10% | 5.55% | 4.96% | -5.64% |
| UFO | 2023/09/21 | 1.06 | Sideways T:▲ | Bullish | 109.90 | 133.10 | 57.20 | 0.82% | -0.50% | -2.18% | -2.64% | -3.18% | 6.55% | 13.88% | 0.36% | -2.09% |
| UDS | 2023/10/11 | 0.00 | Sideways MFI:▲ (0.08M) | Unknown | 290.75 | 298.65 | 276.25 | -0.57% | 0.88% | -0.55% | -0.89% | -2.08% | -9.75% | -10.99% | -3.49% | -7.81% |
| UDS | 2023/10/20 | 0.00 | Weak Down MFI:▲ (0.08M) | Unknown | 286.00 | 301.75 | 281.05 | -2.48% | -7.29% | -8.25% | -8.44% | -9.55% | -6.75% | -1.89% | -5.91% | -5.73% |
| UCAL | 2024/01/09 | 0.93 | Sideways | Unknown | 144.90 | 153.50 | 131.75 | 3.11% | 3.42% | 11.80% | 13.70% | 9.77% | 10.80% | 11.42% | 9.49% | 11.87% |
| UCAL | 2023/11/15 | 0.00 | Sideways | Unknown | 136.30 | 140.00 | 129.05 | 0.15% | -1.87% | -2.71% | 1.87% | 0.70% | 4.48% | 7.12% | 5.36% | 7.74% |
| UCAL | 2023/11/06 | 1.10 | Sideways | BearCross-50MA | 135.50 | 163.90 | 128.25 | 0.96% | -2.44% | -3.25% | -3.32% | -2.77% | 2.47% | 3.21% | 5.65% | 0.81% |
| UBL | 2023/09/04 | 1.59 | Weak Down T:▼ MFI:▼ (-0.8M) | 50MA-Support | 1559.25 | 1806.45 | 1353.50 | 1.03% | 1.43% | 6.61% | 7.75% | 6.46% | 3.45% | 1.23% | 0.10% | 0.53% |
| UBL | 2023/11/23 | 0.00 | Strong Up MFI:▼ (-0.8M) | Unknown | 1605.30 | 1610.75 | 1547.00 | -1.32% | 0.44% | 2.63% | 2.59% | 4.15% | 7.43% | 7.03% | 6.36% | 16.04% |
| UBL | 2023/11/13 | 0.46 | Weak Up MFI:▼ (-0.8M) | Unknown | 1573.35 | 1687.00 | 1535.10 | -1.11% | -0.65% | 0.62% | 0.00% | 0.55% | 4.71% | 8.92% | 9.20% | 11.31% |
| TVSSCS | 2023/08/30 | 0.00 | Sideways MFI:▼ (-0.5M) | Unknown | 200.30 | 208.60 | 193.80 | -0.07% | -0.05% | -0.12% | -0.12% | 0.37% | 10.51% | 6.91% | 6.91% | 13.16% |
| TVSMOTOR | 2023/08/29 | 1.19 | Sideways T:▲ MFI:▼ (-2.44M) | 50MA-Support | 1380.60 | 1400.90 | 934.50 | 2.53% | 2.85% | 5.32% | 5.23% | 5.60% | 6.60% | 9.52% | 10.23% | 15.74% |
| TVSMOTOR | 2024/01/29 | 1.35 | Weak Down MFI:▼ (-2.44M) | 50MA-Support | 1964.70 | 2108.95 | 1343.05 | -0.36% | 1.87% | 1.55% | 4.10% | 3.03% | 3.62% | 7.92% | | |
| TVSHLTD | 2024/01/31 | 1.15 | Strong Down MFI:▼ (-0.11M) | Unknown | 8001.85 | 8912.00 | 5502.20 | -0.24% | 0.18% | 3.79% | 11.21% | 11.92% | 2.64% | 15.28% | | |
| TVSHLTD | 2023/11/20 | 2.00 | Strong Up T:▲ MFI:▼ (-0.11M) | 50MA-Support | 5553.15 | 5825.00 | 3149.72 | -0.28% | -0.59% | 1.63% | 2.61% | 2.55% | 16.14% | 24.71% | 42.05% | 50.72% |
| TTL | 2023/11/15 | 0.37 | Sideways T:▲ | BearCross-50MA | 93.60 | 106.45 | 64.80 | -0.85% | 1.60% | 0.80% | 4.43% | 3.58% | 2.62% | 5.61% | 7.69% | 6.94% |
| TTKPRESTIG | 2023/08/29 | 2.02 | Sideways T:▼ MFI:▼ (-2.16M) | 50MA-Support | 788.60 | 1049.90 | 652.35 | -1.38% | -0.55% | 1.70% | 2.94% | 3.21% | 2.11% | 0.72% | -0.68% | -0.13% |
| TTKPRESTIG | 2023/11/06 | 0.48 | Sideways MFI:▼ (-2.16M) | Unknown | 782.60 | 832.70 | 733.00 | 1.20% | 1.74% | 1.75% | 1.96% | 0.14% | 0.17% | -2.77% | -2.75% | -3.81% |
| TTKPRESTIG | 2024/01/12 | 0.49 | Sideways MFI:▼ (-2.16M) | Unknown | 769.75 | 805.00 | 735.00 | 0.51% | 1.71% | 2.35% | 0.42% | 1.34% | 1.95% | 2.45% | -0.71% | |
| TRIVENI | 2023/08/31 | 1.80 | Sideways T:▲ MFI:▼ (-0.23M) | Bullish | 314.30 | 333.00 | 231.30 | 0.29% | 6.81% | 6.46% | 10.99% | 9.99% | 20.04% | 21.41% | 19.92% | 22.03% |
| TRIVENI | 2023/09/01 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 315.20 | 317.55 | 306.70 | 6.50% | 6.15% | 10.68% | 9.68% | 9.60% | 21.83% | 23.67% | 20.29% | 21.86% |
| TRIL | 2023/10/30 | 1.88 | Sideways T:▲ MFI:▲ (1.68M) | Bullish | 170.70 | 178.60 | 48.50 | -1.03% | -5.62% | -3.98% | 4.92% | 8.08% | 10.93% | 18.37% | 9.26% | 9.87% |
| TRIGYN | 2023/08/30 | 3.70 | Sideways T:▲ | 50MA-Support | 128.80 | 142.50 | 85.00 | -0.12% | 1.48% | 7.38% | 8.19% | 5.32% | -2.80% | -4.85% | -6.44% | -2.17% |
| TRENT | 2023/09/21 | 0.57 | Sideways T:▲ MFI:▼ (-0.07M) | Bullish | 2058.20 | 2131.55 | 1155.00 | 0.37% | 4.80% | 4.51% | 2.70% | 0.31% | 0.68% | 1.29% | -3.16% | 8.50% |
| TREL | 2023/08/28 | 0.00 | Sideways | Unknown | 38.00 | 39.90 | 27.40 | 2.50% | -3.16% | -8.82% | -11.84% | -8.16% | 16.97% | 9.21% | 12.89% | 15.79% |
| TRACXN | 2023/11/06 | 2.55 | Sideways MFI:▼ (-4.88M) | Unknown | 75.30 | 79.30 | 66.30 | -0.60% | 0.80% | 3.85% | 13.88% | 17.20% | 18.92% | 22.64% | 24.24% | 38.25% |
| TRACXN | 2023/09/04 | 1.04 | Sideways MFI:▼ (-4.88M) | 200MA-Resist | 77.85 | 103.40 | 60.10 | -1.16% | -0.19% | 0.06% | -0.32% | -0.64% | -3.92% | -4.69% | -2.83% | -6.04% |
| TPLPLASTEH | 2024/01/11 | 0.90 | Sideways | 50MA-Support | 53.45 | 59.40 | 39.00 | 13.47% | 15.06% | 14.03% | 14.22% | 18.99% | 12.63% | 26.66% | 23.01% | |
| TPLPLASTEH | 2023/09/15 | 4.03 | Sideways T:▲ | 50MA-Resist | 41.50 | 50.40 | 25.80 | 1.93% | 0.96% | -1.69% | -4.46% | -4.58% | 11.69% | 8.19% | 24.82% | 15.42% |
| TORNTPOWER | 2023/08/29 | 0.45 | Weak Down T:▲ MFI:▼ (-10.5M) | Bullish | 665.75 | 748.85 | 430.85 | -0.77% | -1.33% | -0.08% | 5.97% | 5.38% | 8.17% | 8.10% | 10.93% | 11.30% |
| TORNTPHARM | 2023/10/10 | 0.22 | Weak Up T:▲ MFI:▲ (2.91M) | Neutral | 1868.25 | 2094.55 | 1445.55 | 0.92% | 0.71% | 1.46% | 2.36% | 2.85% | 2.89% | 2.77% | 10.17% | 12.76% |
| TORNTPHARM | 2023/11/03 | 0.00 | Strong Up MFI:▲ (2.91M) | Unknown | 1960.40 | 1967.90 | 1822.55 | 0.31% | 1.94% | 3.45% | 4.63% | 4.99% | 7.67% | 6.05% | 7.15% | 10.72% |
| TORNTPHARM | 2023/12/15 | 1.95 | Weak Up MFI:▲ (2.91M) | Unknown | 2093.35 | 2172.55 | 1932.65 | 2.43% | 3.69% | 2.57% | 4.87% | 6.17% | 9.69% | 11.05% | 18.10% | 20.91% |
| TORNTPHARM | 2023/10/18 | 0.00 | Strong Up MFI:▲ (2.91M) | Unknown | 1917.00 | 1939.00 | 1865.00 | 0.11% | -1.32% | -2.07% | 0.27% | -1.43% | 0.54% | 7.00% | 10.57% | 11.30% |
| TOKYOPLAST | 2024/02/05 | 2.89 | Sideways | 50MA-Support | 118.95 | 138.75 | 102.20 | -1.01% | -2.14% | -2.90% | -4.62% | -7.86% | -7.23% | | | |
| TOKYOPLAST | 2023/11/16 | 1.09 | Sideways T:▲ | 50MA-Support | 107.10 | 120.75 | 88.20 | 3.59% | 24.23% | 15.92% | 15.97% | 14.24% | 16.25% | 13.54% | 9.99% | 9.01% |
| TNPETRO | 2023/12/05 | 1.83 | Sideways T:▲ MFI:▼ (-0.17M) | 50MA-Resist | 90.25 | 102.20 | 68.35 | 3.21% | 3.10% | 2.60% | 5.93% | 5.48% | 10.42% | 11.86% | 14.24% | 12.35% |
| TMB | 2024/02/06 | 0.99 | Sideways T:▲ MFI:▼ (-1.16M) | 50MA-Resist | 499.75 | 611.35 | 399.00 | 1.02% | -0.55% | -1.22% | -2.53% | -1.35% | -1.72% | | | |
| TITAN | 2023/11/16 | 0.00 | Strong Up MFI:▼ (-4.03M) | Unknown | 3335.95 | 3358.00 | 3205.05 | 0.09% | 0.30% | 1.75% | 2.81% | 2.17% | 4.60% | 8.95% | 8.23% | 10.23% |
| TITAN | 2024/01/04 | 0.73 | Strong Up MFI:▼ (-4.03M) | Unknown | 3719.70 | 3737.00 | 3259.25 | -0.19% | -0.37% | -0.69% | -0.14% | -0.57% | 0.40% | 3.95% | -3.85% | -0.66% |
| TITAN | 2023/11/03 | 1.70 | Strong Down MFI:▼ (-4.03M) | Unknown | 3274.50 | 3352.00 | 3067.00 | -0.23% | -0.13% | 1.14% | 0.28% | -0.55% | 2.18% | 5.13% | 9.49% | 10.26% |
| TITAN | 2023/08/30 | 0.64 | Strong Up T:▲ MFI:▼ (-4.03M) | Bullish | 3082.20 | 3210.00 | 2269.60 | 0.72% | 1.12% | 0.59% | 1.75% | 3.04% | 5.87% | 7.21% | 3.70% | 6.54% |
| TIMETECHNO | 2023/10/27 | 2.81 | Sideways T:▲ MFI:▼ (-0.42M) | 50MA-Support | 158.95 | 163.60 | 69.40 | 1.82% | 0.63% | 0.75% | 3.46% | 3.37% | 5.79% | 10.82% | 11.04% | 12.83% |
| TIMESGTY | 2023/12/06 | 0.51 | Sideways T:▲ | Bullish | 73.80 | 82.35 | 41.15 | -0.81% | -2.57% | -2.10% | -5.49% | -6.57% | 75.75% | 92.28% | 94.04% | 66.60% |
| TIIL | 2023/09/15 | 1.80 | Strong Up T:▲ MFI:▲ (0.001M) | Bullish | 2154.60 | 2186.65 | 701.05 | -2.33% | -4.47% | -7.56% | -5.64% | -6.17% | -5.86% | -6.55% | 0.69% | -2.59% |
| TI | 2023/10/06 | 2.41 | Sideways T:▲ MFI:▼ (-0.42M) | Bullish | 213.10 | 224.95 | 90.00 | -2.58% | -2.51% | -2.60% | 1.41% | 2.11% | 0.49% | -5.87% | 13.91% | 31.58% |
| TI | 2023/10/12 | 0.00 | Weak Up MFI:▼ (-0.42M) | Unknown | 216.10 | 218.90 | 206.85 | 0.69% | 0.28% | 1.32% | -0.37% | -1.25% | -5.62% | 12.40% | 28.39% | 18.81% |
| THERMAX | 2024/02/06 | 2.53 | Sideways T:▲ MFI:▼ (-0.02M) | Bullish | 3240.15 | 3288.00 | 1881.10 | 1.39% | -0.97% | 3.40% | 2.20% | 2.53% | 8.38% | | | |
| THANGAMAYL | 2023/12/06 | 0.40 | Strong Up T:▲ MFI:▲ (0.03M) | Bullish | 1409.75 | 1524.90 | 485.52 | -1.03% | -0.19% | -0.90% | -1.42% | 1.40% | -2.02% | 6.41% | -5.06% | -6.07% |
| THANGAMAYL | 2023/12/13 | 0.00 | Strong Up MFI:▲ (0.03M) | Unknown | 1429.45 | 1452.00 | 1380.00 | -0.83% | -0.29% | 1.29% | -1.42% | -3.37% | 4.94% | -4.62% | -4.03% | -6.40% |
| TEJASNET | 2023/12/21 | 1.08 | Weak Up T:▲ MFI:▲ (0.06M) | BullCross-50MA | 847.15 | 940.00 | 510.00 | 0.77% | 0.98% | 2.23% | 1.76% | 2.66% | 2.18% | 1.57% | -7.28% | -10.37% |
| TEJASNET | 2024/01/19 | 1.53 | Weak Down MFI:▲ (0.06M) | Unknown | 861.85 | 887.95 | 821.00 | -13.73% | -8.86% | -10.52% | -12.30% | -13.19% | -11.90% | -20.78% | -12.87% | |
| TEGA | 2024/02/12 | 4.89 | Strong Up T:▲ MFI:▼ (-0.07M) | BullCross-50MA | 1201.15 | 1224.95 | 604.20 | -1.95% | 3.22% | 9.33% | 7.29% | 9.44% | | | | |
| TEGA | 2024/02/13 | 0.79 | Strong Up T:▲ MFI:▼ (-0.07M) | Bullish | 1177.75 | 1224.95 | 604.20 | 5.27% | 11.50% | 9.42% | 11.61% | 10.30% | | | | |
| TEAMLEASE | 2023/10/13 | 0.00 | Strong Down MFI:▲ (0.06M) | Unknown | 2613.30 | 2700.95 | 2512.45 | -1.33% | -1.70% | -0.89% | -0.50% | -0.36% | -6.76% | -9.27% | -4.99% | -0.86% |
| TEAMLEASE | 2023/10/04 | 0.37 | Strong Down T:▲ MFI:▲ (0.06M) | Bullish | 2628.35 | 3175.40 | 2007.25 | 0.63% | 0.52% | -1.44% | -2.44% | -1.60% | -1.46% | -7.11% | -9.79% | -4.38% |
| TEAMLEASE | 2023/10/23 | 0.00 | Strong Down MFI:▲ (0.06M) | Unknown | 2587.70 | 2669.95 | 2525.00 | -6.12% | -5.65% | -4.46% | -5.84% | -9.33% | -4.60% | -2.65% | 1.81% | -4.32% |
| TEAMLEASE | 2024/01/12 | 1.72 | Strong Up MFI:▲ (0.06M) | Bullish | 3197.60 | 3325.30 | 2300.00 | -0.19% | -0.63% | -1.21% | -1.08% | -2.44% | -12.69% | -4.85% | -1.66% | |
| TDPOWERSYS | 2023/08/29 | 0.43 | Sideways T:▲ MFI:▲ (0.02M) | Bullish | 261.80 | 272.15 | 95.85 | -0.78% | 1.22% | 0.94% | 2.35% | 8.38% | 0.65% | -7.07% | -1.49% | -2.77% |
| TCS | 2024/02/01 | 0.99 | Strong Up T:▲ MFI:▼ (-1.8M) | Bullish | 3854.15 | 3965.00 | 3070.25 | 2.91% | 3.09% | 7.31% | 5.95% | 7.26% | 6.46% | 6.04% | | |
| TCIEXP | 2023/12/18 | 2.05 | Weak Down T:▼ MFI:▲ (0.16M) | Bearish | 1421.20 | 1886.00 | 1293.55 | -0.89% | -2.30% | -2.13% | -2.40% | -2.87% | -2.72% | -1.83% | -6.37% | -2.61% |
| TCIEXP | 2024/01/04 | 0.00 | Sideways MFI:▲ (0.16M) | Unknown | 1416.25 | 1431.70 | 1355.70 | -0.69% | -1.20% | -1.49% | -2.19% | -1.75% | -6.04% | -5.95% | -7.76% | -14.76% |
| TBZ | 2023/12/19 | 2.15 | Sideways T:▲ | 50MA-Support | 125.05 | 138.00 | 58.15 | 2.96% | 9.40% | 9.32% | 5.08% | 4.80% | 1.92% | 5.48% | 4.32% | 7.24% |
| TATASTEEL | 2024/01/16 | 1.50 | Sideways T:▲ MFI:▲ (12.53M) | Bullish | 137.25 | 141.25 | 101.55 | -4.08% | -4.55% | -2.19% | -5.21% | -1.53% | -1.79% | 4.66% | 3.42% | |
| TATASTEEL | 2024/01/30 | 0.00 | Sideways MFI:▲ (12.53M) | Unknown | 134.70 | 138.50 | 128.20 | 0.93% | 0.07% | 2.97% | 5.09% | 7.39% | 2.34% | 4.71% | | |
| TATASTEEL | 2024/02/16 | 0.00 | Sideways MFI:▲ (12.53M) | Unknown | 142.30 | 147.40 | 134.10 | -0.25% | -0.88% | 1.12% | 2.53% | 2.21% | | | | |
| TATAMTRDVR | 2023/11/09 | 1.70 | Sideways MFI:▼ (-9.36M) | Unknown | 445.05 | 450.00 | 406.50 | -0.36% | -0.24% | 1.90% | 3.06% | 3.99% | 2.91% | 7.25% | 8.94% | 8.74% |
| TATAMTRDVR | 2023/09/07 | 0.71 | Sideways T:▲ MFI:▼ (-9.36M) | Bullish | 412.35 | 437.00 | 189.50 | 2.97% | 4.56% | 2.27% | 3.12% | 4.34% | 1.18% | 3.81% | 2.46% | 3.30% |
| TATAMOTORS | 2023/10/10 | 0.00 | Weak Down MFI:▼ (-4.29M) | Unknown | 630.55 | 647.00 | 608.30 | 0.55% | 1.01% | 5.80% | 5.65% | 3.99% | 1.16% | -0.45% | 3.25% | 7.83% |
| TATAMOTORS | 2023/11/15 | 1.11 | Sideways MFI:▼ (-4.29M) | Unknown | 671.55 | 677.80 | 617.60 | 1.32% | 1.49% | 0.41% | 1.51% | 1.44% | 5.19% | 7.51% | 8.82% | 16.14% |
| TATAMOTORS | 2023/09/18 | 1.16 | Weak Up T:▲ MFI:▼ (-4.29M) | Bullish | 640.65 | 665.40 | 375.20 | -0.34% | -2.12% | -3.15% | -3.43% | -3.25% | -4.22% | -1.04% | 3.52% | -0.66% |
| TATAINVEST | 2024/01/05 | 1.02 | Strong Up MFI:▲ (0.31M) | Bullish | 4290.15 | 4736.60 | 2437.95 | -0.13% | -0.54% | -0.31% | 4.43% | 3.14% | 6.36% | 35.05% | 28.71% | 36.41% |
| TATAINVEST | 2023/09/11 | 1.61 | Sideways T:▲ MFI:▲ (0.31M) | Bullish | 2511.95 | 2883.40 | 1730.00 | -2.21% | -1.92% | -1.61% | -1.66% | 7.05% | 19.70% | 33.72% | 26.50% | 21.10% |
| TATAELXSI | 2023/10/16 | 1.26 | Strong Up T:▲ MFI:▼ (-0.42M) | Bullish | 7477.05 | 8565.00 | 5709.05 | -0.42% | 1.76% | 3.04% | 1.17% | -1.88% | 1.98% | 9.28% | 11.09% | 10.38% |
| TATAELXSI | 2023/12/04 | 0.61 | Strong Up MFI:▼ (-0.42M) | Unknown | 8402.80 | 8576.05 | 7300.00 | -0.13% | 0.62% | -0.44% | -0.44% | 0.52% | 8.15% | 5.44% | 2.82% | 2.40% |
| TATACONSUM | 2023/11/29 | 0.00 | Sideways MFI:▲ (1.76M) | Unknown | 933.55 | 940.85 | 906.00 | 0.77% | 1.00% | 1.40% | 1.77% | 1.94% | 2.54% | 4.58% | 15.70% | 19.89% |
| TATACONSUM | 2023/11/07 | 0.52 | Weak Up MFI:▲ (1.76M) | Unknown | 922.05 | 928.00 | 866.80 | -0.62% | -2.08% | -1.01% | -0.60% | 0.82% | 0.67% | 2.03% | 3.08% | 6.21% |
| TATACONSUM | 2023/10/09 | 0.86 | Sideways T:▲ MFI:▲ (1.76M) | 50MA-Support | 880.65 | 909.90 | 686.60 | 0.92% | 0.88% | 1.33% | 3.71% | 3.17% | 0.28% | 2.25% | 2.52% | 5.41% |
| TATACONSUM | 2023/11/15 | 0.00 | Weak Up MFI:▲ (1.76M) | Unknown | 929.60 | 932.00 | 896.50 | -1.03% | 0.13% | 0.13% | -0.20% | -0.15% | 1.20% | 2.94% | 2.16% | 16.91% |
| TATACOMM | 2023/12/11 | 0.19 | Weak Down T:▲ MFI:▼ (-1.32M) | Neutral | 1707.05 | 1957.35 | 1156.80 | 1.83% | 0.75% | 2.50% | 6.23% | 5.95% | 1.68% | 1.92% | 0.54% | 1.27% |
| TANLA | 2024/01/09 | 0.13 | Strong Up T:▲ MFI:▲ (0.4M) | Bullish | 1086.40 | 1317.95 | 493.00 | 10.16% | 9.32% | 9.26% | 9.78% | 11.17% | -3.40% | -6.44% | -12.26% | -8.12% |
| TALBROAUTO | 2024/01/04 | 0.93 | Sideways T:▲ MFI:▲ (0.75M) | Bullish | 302.40 | 346.95 | 77.00 | -0.79% | -2.15% | -1.97% | -4.27% | -4.27% | -7.08% | -10.58% | -5.46% | -1.46% |
| TAKE | 2024/01/30 | 0.55 | Sideways T:▲ MFI:▼ (-0.2M) | Bullish | 28.65 | 30.10 | 12.75 | 0.35% | -1.75% | 8.03% | 12.91% | 15.01% | 0.35% | 3.32% | | |
| TAKE | 2024/01/31 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 28.75 | 29.35 | 28.25 | -2.09% | 7.65% | 12.52% | 14.61% | 20.70% | 4.87% | -2.09% | | |
| TAINWALCHM | 2024/01/30 | 4.64 | Sideways | Unknown | 157.15 | 166.60 | 131.10 | -0.51% | -3.21% | -6.43% | -9.96% | -5.15% | -13.30% | -6.84% | | |
| TAINWALCHM | 2023/12/04 | 0.39 | Sideways T:▲ | 50MA-Support | 133.60 | 154.80 | 88.10 | -1.05% | 9.54% | 14.90% | 15.64% | 20.40% | 8.38% | 11.94% | 13.96% | 12.20% |
| SYNGENE | 2023/09/06 | 2.53 | Weak Down T:▲ MFI:▲ (2.37M) | Bullish | 839.10 | 845.00 | 535.10 | 0.53% | 0.05% | -0.08% | -0.70% | -0.24% | -7.32% | -7.29% | -6.30% | -15.47% |
| SYMPHONY | 2024/02/06 | 0.00 | Weak Up MFI:▼ (-0.21M) | Unknown | 944.05 | 976.00 | 925.00 | -0.04% | -0.37% | -3.08% | -1.90% | -3.18% | -1.99% | | | |
| SYMPHONY | 2024/01/02 | 0.00 | Strong Up MFI:▼ (-0.21M) | Unknown | 899.00 | 913.95 | 870.70 | 1.65% | 1.49% | 2.10% | 1.08% | 0.81% | 4.45% | 4.03% | 4.15% | 1.60% |
| SYMPHONY | 2023/09/04 | 1.97 | Sideways T:▲ MFI:▼ (-0.21M) | 50MA-Support | 899.15 | 1219.00 | 820.60 | -0.15% | -0.01% | 1.29% | 1.15% | 0.76% | 0.51% | -2.65% | -3.01% | -6.86% |
| SYMPHONY | 2023/12/20 | 0.00 | Weak Down MFI:▼ (-0.21M) | Unknown | 876.75 | 897.00 | 866.10 | 0.06% | 0.16% | 0.83% | 1.06% | -0.11% | 4.07% | 6.55% | 4.64% | 6.80% |
| SYMPHONY | 2023/12/08 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 883.80 | 895.45 | 872.00 | -0.33% | 0.20% | -1.11% | -1.02% | -1.14% | -0.64% | -0.56% | 2.91% | 3.80% |
| SYMPHONY | 2023/12/04 | 2.97 | Sideways MFI:▼ (-0.21M) | 50MA-Support | 878.10 | 924.75 | 825.00 | 0.81% | 0.83% | 1.16% | 0.65% | 0.32% | -0.52% | 0.68% | 3.91% | 6.94% |
| SYMPHONY | 2024/01/30 | 0.00 | Weak Up MFI:▼ (-0.21M) | Unknown | 931.75 | 954.00 | 879.10 | 0.96% | 0.83% | 0.65% | 0.49% | 1.32% | -1.90% | -0.69% | | |
| SWELECTES | 2023/11/02 | 1.24 | Weak Up T:▲ | Bullish | 632.40 | 674.35 | 263.45 | 3.98% | 5.38% | 7.23% | 3.05% | -10.44% | -7.12% | -14.96% | -19.26% | -18.21% |
| SWARAJENG | 2024/01/04 | 0.50 | Strong Up MFI:▲ (0.01M) | Bullish | 2474.05 | 2553.75 | 1918.30 | -0.71% | -2.41% | -4.82% | -3.49% | -3.28% | -5.47% | -10.72% | -4.29% | -3.36% |
| SWARAJENG | 2023/08/29 | 0.40 | Weak Down T:▲ MFI:▲ (0.01M) | Neutral | 2011.90 | 2299.00 | 1513.20 | 0.65% | 0.76% | 0.31% | 1.71% | 2.13% | 2.09% | -0.52% | -0.96% | -0.70% |
| SWARAJENG | 2024/02/08 | 0.77 | Strong Down MFI:▲ (0.01M) | Unknown | 2384.95 | 2550.00 | 2188.05 | -1.48% | -1.94% | 0.00% | 1.25% | -1.75% | -2.57% | | | |
| SUVENPHAR | 2023/11/20 | 0.00 | Strong Up MFI:▼ (-0.44M) | Unknown | 593.40 | 595.00 | 542.10 | 1.12% | 2.97% | 3.48% | 3.71% | 9.44% | 12.45% | 17.25% | 13.89% | 24.49% |
| SUVENPHAR | 2023/12/27 | 0.45 | Strong Up MFI:▼ (-0.44M) | Unknown | 697.05 | 720.00 | 577.00 | 0.16% | 3.69% | 3.34% | 4.38% | 5.98% | 5.38% | -4.15% | -1.71% | -10.34% |
| SUVENPHAR | 2023/11/10 | 2.69 | Weak Down T:▲ MFI:▼ (-0.44M) | BullCross-50MA | 580.70 | 600.00 | 405.30 | -0.47% | -1.81% | -1.76% | -0.14% | 2.19% | 11.83% | 14.91% | 15.94% | 20.04% |
| SURYODAY | 2023/11/15 | 1.65 | Sideways T:▲ MFI:▼ (-0.25M) | Bullish | 166.60 | 194.55 | 90.50 | -1.53% | -1.08% | -2.07% | -2.22% | -3.72% | -5.97% | -8.64% | -1.08% | -6.00% |
| SURYODAY | 2023/11/21 | 0.00 | Weak Down MFI:▼ (-0.25M) | Unknown | 162.90 | 169.95 | 162.50 | -1.53% | -1.72% | -2.33% | -2.98% | -3.56% | -5.43% | 0.34% | -3.74% | -0.49% |
| SURAJEST | 2024/01/03 | 0.00 | Strong Up MFI:▲ (0.002M) | Unknown | 356.25 | 359.45 | 324.05 | -0.67% | -1.15% | -4.22% | -3.38% | -3.52% | -3.00% | -7.52% | -8.62% | -3.47% |
| SURAJEST | 2024/01/11 | 0.00 | Sideways MFI:▲ (0.002M) | Unknown | 356.10 | 364.80 | 333.05 | -0.15% | -0.15% | -0.34% | -2.96% | -3.62% | -7.36% | -8.79% | -4.82% | |
| SUPREMEINF | 2023/09/20 | 1.14 | Sideways T:▲ | Bullish | 27.50 | 34.85 | 19.65 | 0.18% | -1.82% | -3.64% | -5.09% | -6.91% | -5.45% | -10.91% | 9.09% | 2.55% |
| SUPRAJIT | 2023/12/15 | 0.00 | Unknown MFI:▲ (0.73M) | Unknown | 381.90 | 386.00 | 369.25 | -1.28% | -2.03% | -5.24% | -5.25% | -2.93% | 7.49% | 1.73% | 3.09% | 2.76% |
| SUPRAJIT | 2023/12/13 | 1.06 | Sideways T:▲ MFI:▲ (0.73M) | BullCross-50MA | 380.20 | 446.40 | 317.25 | 0.36% | 0.45% | -0.84% | -1.59% | -4.81% | 5.67% | 3.55% | 6.59% | 2.45% |
| SUNTV | 2023/12/14 | 1.44 | Sideways MFI:▼ (-0.73M) | Bullish | 688.90 | 704.00 | 592.75 | 0.99% | 0.46% | 0.54% | -1.59% | 0.72% | 3.38% | 4.70% | -2.19% | -4.85% |
| SUNTV | 2023/10/03 | 1.74 | Sideways T:▲ MFI:▼ (-0.73M) | Bullish | 622.15 | 628.50 | 393.80 | -1.77% | 1.93% | 1.27% | -1.72% | -1.03% | 3.26% | 1.99% | 4.92% | 7.65% |
| SUNTECK | 2024/01/30 | 1.52 | Weak Up T:▲ MFI:▼ (-0.78M) | 50MA-Support | 471.45 | 511.40 | 271.10 | -0.37% | -0.17% | -0.82% | 0.59% | 1.21% | -3.92% | 2.47% | | |
| SUNPHARMA | 2023/11/02 | 0.00 | Strong Down MFI:▼ (-11.64M) | Unknown | 1132.85 | 1161.80 | 1068.35 | 0.73% | 1.51% | 3.36% | 3.87% | 3.83% | 5.45% | 5.53% | 9.49% | 10.58% |
| SUNPHARMA | 2023/09/05 | 0.89 | Strong Down T:▲ MFI:▼ (-11.64M) | 50MA-Support | 1131.90 | 1169.70 | 856.80 | 0.92% | 0.10% | -0.13% | 0.44% | 1.18% | 1.88% | 0.71% | -0.78% | 0.85% |
| SUNPHARMA | 2023/10/11 | 0.00 | Strong Down MFI:▼ (-11.64M) | Unknown | 1128.75 | 1167.40 | 1109.00 | 0.15% | 1.47% | 0.58% | 0.71% | 2.18% | -2.22% | 0.36% | 4.35% | 5.91% |
| SUNPHARMA | 2023/12/27 | 0.96 | Strong Up MFI:▼ (-11.64M) | Unknown | 1252.45 | 1267.95 | 1110.60 | 0.77% | 0.56% | 0.62% | 3.49% | 3.68% | 5.78% | 3.72% | 9.53% | 22.54% |
| SUNPHARMA | 2023/09/12 | 0.00 | Weak Up MFI:▼ (-11.64M) | Unknown | 1145.25 | 1153.80 | 1107.20 | 0.31% | -0.13% | 0.40% | 0.21% | 0.69% | -0.46% | -2.28% | -0.87% | -2.96% |
| SUNPHARMA | 2023/09/28 | 0.00 | Weak Down MFI:▼ (-11.64M) | Unknown | 1132.30 | 1157.00 | 1118.50 | 2.33% | 0.81% | -0.75% | -1.17% | -0.44% | 1.15% | 0.87% | -1.42% | 4.02% |
| SUNDRMFAST | 2023/08/29 | 0.30 | Sideways T:▲ MFI:▼ (-0.06M) | BearCross-50MA | 1221.35 | 1281.95 | 829.30 | 2.66% | 4.20% | 4.33% | 5.67% | 5.19% | 4.58% | -0.35% | 3.18% | 3.79% |
| SUNDRMFAST | 2024/01/01 | 0.00 | Strong Down MFI:▼ (-0.06M) | Unknown | 1246.80 | 1276.00 | 1222.45 | -1.36% | 0.30% | -0.02% | -0.26% | -0.40% | 1.33% | 1.42% | -1.50% | -12.22% |
| SUNDRMFAST | 2024/02/06 | 0.00 | Strong Down MFI:▼ (-0.06M) | Unknown | 1249.10 | 1295.00 | 1162.45 | -1.86% | -4.79% | -9.65% | -13.04% | -12.67% | -12.49% | | | |
| SUNDRMFAST | 2023/11/06 | 0.49 | Weak Up MFI:▼ (-0.06M) | Unknown | 1280.45 | 1340.70 | 1185.45 | -1.44% | -1.66% | -2.28% | -1.14% | -1.04% | -3.17% | -3.36% | -2.44% | -2.50% |
| SUNDRMFAST | 2024/01/18 | 0.00 | Strong Up MFI:▼ (-0.06M) | Unknown | 1275.80 | 1280.00 | 1221.35 | -0.11% | -0.88% | -0.17% | -0.44% | -3.30% | -6.55% | -14.86% | -12.92% | |
| SUNDRMFAST | 2023/12/22 | 1.18 | Sideways MFI:▼ (-0.06M) | Unknown | 1259.55 | 1309.80 | 1205.90 | -1.21% | -1.14% | -1.89% | -0.85% | -1.01% | -1.41% | 0.30% | 0.85% | -2.67% |
| SUNDARMFIN | 2023/11/16 | 0.00 | Strong Up MFI:▼ (-0.29M) | Unknown | 3299.40 | 3420.00 | 3160.50 | -0.52% | -3.66% | -4.41% | -3.00% | -4.96% | 1.69% | -0.15% | 10.64% | 5.97% |
| SUNDARMFIN | 2023/11/29 | 0.00 | Strong Up MFI:▼ (-0.29M) | Unknown | 3373.75 | 3410.00 | 3105.55 | 1.02% | -0.55% | 1.23% | 1.18% | 0.49% | 3.63% | 4.54% | 3.63% | 9.18% |
| SUNDARMFIN | 2023/11/02 | 0.26 | Weak Up MFI:▼ (-0.29M) | Unknown | 3197.65 | 3330.00 | 2570.35 | 0.75% | 0.45% | 4.44% | 2.46% | 1.87% | 2.65% | -2.13% | 6.03% | 18.47% |
| SUNDARMFIN | 2023/08/29 | 1.15 | Strong Down T:▲ MFI:▼ (-0.29M) | 50MA-Resist | 2597.40 | 2687.00 | 2019.95 | -0.35% | -0.05% | -0.12% | -0.56% | 0.52% | 6.13% | 12.39% | 18.23% | 21.37% |
| SUMICHEM | 2024/01/01 | 1.79 | Sideways T:▼ MFI:▲ (2.11M) | 200MA-Resist | 410.15 | 499.00 | 371.00 | 1.02% | -1.08% | -1.06% | 1.77% | 2.39% | -1.63% | -3.39% | -2.46% | -8.44% |
| SUMICHEM | 2024/01/15 | 0.00 | Weak Down MFI:▲ (2.11M) | Unknown | 403.45 | 430.60 | 402.00 | 0.06% | -0.88% | -0.86% | -0.16% | -1.78% | 3.01% | -3.25% | -6.27% | |
| SULA | 2023/10/18 | 1.69 | Sideways MFI:▼ (-2.09M) | BullCross-50MA | 485.85 | 535.00 | 305.35 | 0.66% | -1.21% | -4.53% | -4.03% | -5.87% | -3.44% | -0.68% | -0.37% | -3.16% |
| SULA | 2023/11/03 | 0.00 | Weak Down MFI:▼ (-2.09M) | Unknown | 474.45 | 492.30 | 447.00 | 0.58% | 0.30% | 1.97% | 1.71% | 2.01% | 2.13% | -2.89% | -0.78% | -0.40% |
| SULA | 2023/12/18 | 0.91 | Weak Down MFI:▼ (-2.09M) | Unknown | 475.50 | 494.00 | 454.65 | -0.62% | -3.40% | -1.09% | -1.03% | 0.90% | 3.18% | 41.08% | 34.03% | 35.96% |
| SULA | 2023/12/26 | 0.00 | Weak Up MFI:▼ (-2.09M) | Unknown | 479.80 | 482.00 | 452.55 | -0.89% | 3.77% | 3.90% | 3.38% | 2.25% | 39.82% | 31.36% | 36.66% | 30.18% |
| SUBEXLTD | 2023/12/04 | 2.63 | Sideways T:▼ MFI:▲ (0.25M) | BullCross-50MA | 32.50 | 39.20 | 25.00 | 1.23% | 4.92% | 5.23% | 2.77% | 3.54% | 16.62% | 12.92% | 4.77% | 15.54% |
| STYRENIX | 2024/02/08 | 0.00 | Strong Up MFI:▼ (-0.02M) | Unknown | 1614.70 | 1626.50 | 1485.70 | 0.91% | -7.15% | -8.55% | -8.38% | -7.57% | -7.69% | | | |
| STYRENIX | 2024/02/02 | 0.00 | Weak Up MFI:▼ (-0.02M) | Unknown | 1543.90 | 1602.00 | 1485.00 | -2.50% | 0.27% | 2.97% | 4.59% | 5.54% | -4.24% | -1.27% | | |
| STYRENIX | 2024/01/24 | 0.76 | Strong Up T:▲ MFI:▼ (-0.02M) | 50MA-Support | 1508.65 | 1602.45 | 696.10 | 2.65% | 2.18% | 1.54% | 2.16% | 2.81% | 7.03% | -1.07% | | |
| STERTOOLS | 2023/10/11 | 1.29 | Sideways T:▲ | 50MA-Support | 376.00 | 449.75 | 199.05 | -1.98% | 0.90% | 1.42% | 1.17% | -1.87% | -7.73% | -11.73% | -12.91% | -5.98% |
| STEL | 2023/12/22 | 0.00 | Weak Up | Unknown | 301.75 | 304.95 | 268.05 | 8.52% | 10.07% | 5.10% | 6.63% | 5.65% | -2.88% | -1.23% | -1.56% | -0.25% |
| STEL | 2023/12/15 | 1.53 | Sideways T:▲ | Bullish | 294.80 | 305.00 | 130.00 | -0.29% | -0.27% | -2.05% | 0.10% | 2.36% | 8.14% | -0.59% | 0.90% | 7.90% |
| STEELCITY | 2023/12/01 | 1.13 | Sideways T:▲ | Bullish | 67.50 | 75.00 | 55.50 | 0.07% | -0.81% | -1.41% | 0.59% | 8.96% | 5.85% | 4.37% | 7.41% | 16.96% |
| STEELCAS | 2023/10/18 | 0.00 | Sideways MFI:▲ (0.06M) | Unknown | 714.60 | 730.00 | 648.00 | -0.06% | -2.73% | -6.97% | -6.37% | -7.93% | -12.41% | -13.24% | -13.85% | -12.53% |
| STEELCAS | 2023/09/28 | 0.26 | Strong Up T:▲ MFI:▲ (0.06M) | Bullish | 711.35 | 747.00 | 421.60 | -2.11% | -3.95% | -5.03% | -6.59% | -4.21% | -5.93% | -2.28% | -9.43% | -12.47% |
| STARPAPER | 2023/10/05 | 0.91 | Sideways T:▲ | Bullish | 224.80 | 236.70 | 142.10 | -0.38% | -2.05% | -1.67% | 5.32% | 5.54% | 2.02% | -5.23% | 1.58% | -3.83% |
| STARHEALTH | 2024/01/18 | 2.04 | Weak Up MFI:▲ (3.63M) | 50MA-Support | 568.65 | 675.00 | 510.00 | -0.51% | -0.78% | -1.93% | -2.27% | -2.00% | 0.99% | -2.75% | -0.70% | |
| STARHEALTH | 2023/08/31 | 4.14 | Weak Down T:▼ MFI:▲ (3.63M) | 50MA-Support | 635.95 | 780.00 | 481.55 | 0.07% | 2.24% | 1.63% | 2.05% | 3.19% | -0.57% | -7.49% | -7.42% | -7.23% |
| STARCEMENT | 2024/01/24 | 0.00 | Sideways MFI:▲ (0.46M) | Unknown | 181.05 | 184.00 | 169.55 | 0.61% | -1.35% | 1.66% | 2.93% | 2.90% | 8.31% | 17.84% | | |
| STARCEMENT | 2024/01/16 | 0.75 | Sideways MFI:▲ (0.46M) | Bullish | 178.85 | 185.00 | 147.00 | -1.29% | -1.76% | -2.12% | -1.87% | 1.23% | 4.17% | 9.64% | 17.47% | |
| STARCEMENT | 2023/09/18 | 0.72 | Sideways T:▲ MFI:▲ (0.46M) | Bullish | 160.80 | 169.95 | 92.55 | -3.08% | -5.01% | -4.57% | -4.88% | -4.82% | -1.40% | 3.11% | 4.85% | -2.21% |
| STAR | 2023/12/08 | 4.33 | Weak Up T:▲ MFI:▼ (-1.07M) | BullCross-50MA | 512.25 | 549.00 | 268.15 | 4.97% | 6.76% | 13.85% | 14.65% | 14.17% | 24.09% | 27.72% | 35.19% | 27.47% |
| SSWL | 2023/10/11 | 0.77 | Weak Up T:▲ MFI:▲ (0.19M) | Bullish | 286.75 | 294.25 | 128.25 | 0.85% | -0.56% | 1.10% | 0.82% | 0.03% | -5.68% | -3.66% | 0.31% | -2.34% |
| SSWL | 2023/11/13 | 0.67 | Sideways MFI:▲ (0.19M) | Unknown | 287.65 | 299.00 | 256.65 | -0.64% | -0.24% | -3.58% | -0.94% | -0.70% | -2.14% | -2.43% | -6.14% | -11.25% |
| SRF | 2023/11/06 | 2.03 | Weak Up T:▼ MFI:▼ (-0.35M) | BullCross-50MA | 2337.20 | 2636.00 | 2040.00 | 0.17% | 0.66% | 0.01% | 0.60% | -0.01% | 0.70% | 0.62% | 3.68% | 1.45% |
| SREEL | 2023/10/13 | 1.46 | Sideways | Unknown | 241.00 | 256.75 | 214.10 | 19.15% | 14.36% | 12.01% | 13.92% | 14.21% | 6.04% | 5.44% | 26.80% | 27.12% |
| SREEL | 2023/08/31 | 0.29 | Sideways T:▲ | Bullish | 215.70 | 265.40 | 160.60 | 0.12% | 3.34% | 6.65% | 8.48% | 10.48% | 13.14% | 8.83% | 12.61% | 33.12% |
| SPORTKING | 2023/10/20 | 1.89 | Weak Up T:▲ | Bullish | 839.20 | 948.15 | 638.00 | -7.53% | -11.72% | -10.71% | -8.97% | -8.56% | -7.32% | -9.71% | -0.13% | -3.28% |
| SPLPETRO | 2024/01/05 | 0.94 | Sideways T:▲ | 50MA-Resist | 559.50 | 618.00 | 345.30 | -1.04% | -1.49% | -0.33% | -0.06% | -0.53% | -1.64% | 6.21% | 12.33% | 31.31% |
| SPLPETRO | 2024/01/24 | 0.00 | Weak Down | Unknown | 552.05 | 564.55 | 521.25 | 2.88% | 5.85% | 7.64% | 8.86% | 9.56% | 13.85% | 15.38% | | |
| SPIC | 2023/10/16 | 3.17 | Sideways T:▲ MFI:▲ (0.08M) | Bullish | 75.65 | 92.00 | 51.50 | 0.26% | -0.33% | -0.40% | -3.70% | -11.43% | -7.87% | -8.86% | -9.65% | -7.47% |
| SPENCERS | 2023/11/08 | 2.11 | Sideways T:▲ MFI:▼ (-0.36M) | 50MA-Support | 69.80 | 77.60 | 51.45 | -1.79% | -3.94% | -3.94% | -5.95% | -2.79% | -3.37% | 11.46% | 75.29% | 57.66% |
| SPANDANA | 2023/12/28 | 0.00 | Strong Up MFI:▼ (-0.13M) | Unknown | 1083.95 | 1102.00 | 980.00 | 4.13% | 4.00% | 2.72% | 1.75% | 5.44% | 12.96% | 5.11% | -3.49% | -13.01% |
| SPANDANA | 2023/12/20 | 1.35 | Strong Up T:▲ MFI:▼ (-0.13M) | Bullish | 998.95 | 1088.95 | 470.00 | 2.88% | 3.76% | 3.08% | 2.32% | 8.51% | 14.42% | 22.57% | 7.09% | -1.04% |
| SPAL | 2024/02/06 | 4.27 | Sideways T:▲ MFI:▼ (-0.27M) | 50MA-Resist | 593.60 | 674.85 | 271.00 | 3.52% | 4.35% | 4.52% | -5.21% | -10.47% | 4.65% | | | |
| SOTL | 2024/01/24 | 0.72 | Sideways T:▲ MFI:▼ (-0.04M) | BullCross-50MA | 365.60 | 389.00 | 232.30 | -0.44% | -1.59% | 10.93% | 14.17% | 14.98% | 8.48% | 11.30% | | |
| SONATSOFTW | 2023/09/04 | 1.92 | Sideways T:▲ MFI:▲ (0.81M) | Bullish | 533.60 | 547.35 | 243.62 | 2.04% | 3.23% | 3.17% | 4.58% | 5.51% | 1.07% | -0.77% | -2.46% | 2.76% |
| SOMATEX | 2023/12/13 | 1.43 | Sideways T:▲ | BullCross-50MA | 20.10 | 50.25 | 8.00 | 0.25% | 1.00% | 1.24% | 2.99% | -1.99% | 12.94% | 6.97% | 12.44% | -1.99% |
| SOMANYCERA | 2023/11/13 | 0.41 | Weak Down T:▲ MFI:▼ (-0.16M) | Neutral | 683.90 | 819.00 | 446.00 | -1.28% | -1.36% | -1.35% | -2.53% | -3.26% | -1.95% | 5.62% | 7.87% | 4.68% |
| SOFTTECH | 2023/12/06 | 3.43 | Sideways T:▲ | Bullish | 236.90 | 287.45 | 121.55 | 4.79% | 0.21% | 0.80% | 1.96% | 1.60% | -2.76% | -3.71% | 8.67% | 16.04% |
| SOBHA | 2023/10/06 | 1.62 | Strong Up T:▲ MFI:▼ (-0.25M) | Bullish | 712.90 | 728.90 | 412.10 | 0.09% | 7.01% | 6.01% | 4.56% | 6.96% | 3.84% | -0.97% | 10.70% | 22.93% |
| SMLISUZU | 2024/01/31 | 4.10 | Weak Down T:▲ MFI:▼ (-0.09M) | BullCross-50MA | 1380.85 | 1578.35 | 661.55 | 11.00% | 5.72% | 8.97% | 10.33% | 16.03% | 10.74% | 24.18% | | |
| SMARTLINK | 2023/08/29 | 0.67 | Sideways T:▲ MFI:▼ (-0.2M) | Bullish | 172.85 | 185.70 | 120.50 | 0.43% | -0.90% | 0.98% | 9.14% | 5.35% | -2.57% | -0.46% | 5.03% | 8.88% |
| SKYGOLD | 2023/09/21 | 0.27 | Sideways | Bullish | 284.00 | 474.00 | 206.40 | 1.41% | 6.48% | 11.80% | 14.42% | 11.53% | 22.76% | 88.52% | 164.05% | 166.97% |
| SKFINDIA | 2023/12/26 | 0.34 | Strong Up T:▲ MFI:▲ (0.07M) | 50MA-Resist | 4660.20 | 5534.95 | 3960.10 | -1.39% | -2.21% | -1.29% | -1.27% | -2.99% | -1.32% | 0.44% | -0.68% | 0.67% |
| SKFINDIA | 2024/01/23 | 0.00 | Strong Down MFI:▲ (0.07M) | Unknown | 4580.80 | 4710.05 | 4561.15 | 1.28% | 0.36% | 1.04% | 1.53% | 2.42% | 3.05% | -0.93% | -1.04% | |
| SKFINDIA | 2024/02/07 | 0.00 | Strong Up MFI:▲ (0.07M) | Unknown | 4720.45 | 4746.95 | 4509.95 | -0.62% | -4.27% | -5.39% | -5.20% | -3.86% | -3.46% | | | |
| SKFINDIA | 2024/01/16 | 0.00 | Weak Up MFI:▲ (0.07M) | Unknown | 4680.65 | 4739.90 | 4400.00 | -0.54% | -1.50% | -0.93% | -2.13% | -0.88% | -1.89% | 0.23% | -5.81% | |
| SKFINDIA | 2024/01/30 | 0.00 | Strong Up MFI:▲ (0.07M) | Unknown | 4650.95 | 4746.95 | 4555.45 | 0.88% | -1.26% | -2.19% | -2.16% | -0.48% | -3.78% | -3.66% | | |
| SJVN | 2024/01/12 | 0.81 | Sideways T:▲ MFI:▼ (-156.68M) | Bullish | 94.15 | 100.40 | 30.40 | 8.87% | 6.05% | 7.70% | 6.85% | 12.00% | 35.90% | 56.08% | 32.71% | |
| SJS | 2023/12/18 | 0.40 | Sideways T:▲ MFI:▼ (-0.08M) | Neutral | 635.60 | 745.00 | 377.65 | 0.09% | -2.01% | -1.27% | -2.34% | -0.68% | -4.23% | -9.83% | -9.91% | -5.15% |
| SIS | 2023/09/06 | 3.18 | Weak Up T:▲ MFI:▲ (0.81M) | Bullish | 462.10 | 482.35 | 318.95 | -1.55% | -1.96% | -2.36% | -5.58% | -5.25% | -7.79% | -6.59% | -2.19% | -4.32% |
| SINTERCOM | 2023/12/04 | 0.00 | Sideways | Unknown | 130.25 | 131.95 | 127.00 | -0.23% | -1.42% | -1.73% | -1.73% | -1.34% | -0.61% | -3.19% | -2.50% | -2.26% |
| SINTERCOM | 2023/09/04 | 5.21 | Sideways T:▲ | 50MA-Support | 129.00 | 139.50 | 79.20 | -0.04% | -0.78% | -0.16% | -2.67% | 0.31% | -0.97% | 0.39% | 0.66% | -0.78% |
| SINTERCOM | 2024/02/20 | 1.61 | Sideways | Unknown | 127.10 | 138.00 | 123.00 | -0.08% | 1.22% | 0.47% | | | | | | |
| SINTERCOM | 2023/09/27 | 0.00 | Sideways | Unknown | 130.00 | 133.00 | 121.65 | -0.35% | -0.38% | -0.23% | -0.08% | -0.65% | -0.19% | -1.50% | -0.38% | -0.35% |
| SINTERCOM | 2023/10/06 | 0.00 | Sideways | Unknown | 129.85 | 130.00 | 124.90 | -1.42% | -1.19% | 0.46% | -0.08% | -0.77% | -1.42% | 0.08% | -0.46% | -1.42% |
| SINTERCOM | 2023/12/05 | 0.00 | Unknown | Unknown | 129.95 | 131.00 | 128.00 | -1.19% | -1.50% | -1.50% | -1.12% | -1.23% | -1.00% | -1.62% | -2.27% | -0.35% |
| SINTERCOM | 2023/12/28 | 0.00 | Sideways | Unknown | 128.55 | 134.95 | 123.00 | -1.75% | -0.82% | -1.21% | -1.05% | -1.21% | -0.70% | 1.13% | 2.53% | -1.09% |
| SINTERCOM | 2023/11/15 | 0.00 | Sideways | Unknown | 130.45 | 131.00 | 128.00 | -0.54% | -1.72% | -1.84% | -1.88% | -0.80% | -1.84% | -1.88% | -0.77% | -3.18% |
| SINTERCOM | 2023/11/09 | 10.96 | Sideways | Unknown | 130.55 | 131.45 | 122.45 | -0.77% | -0.42% | -0.08% | -0.61% | -1.80% | -1.95% | -0.23% | -2.03% | -3.41% |
| SINDHUTRAD | 2023/12/12 | 3.64 | Sideways MFI:▼ (-0.06M) | Bullish | 29.90 | 32.00 | 21.50 | -2.01% | -0.50% | 0.84% | 10.54% | 6.52% | -1.51% | -14.05% | -9.03% | -4.35% |
| SILVERTUC | 2023/10/13 | 0.41 | Weak Up T:▲ MFI:▲ (0.001M) | Bullish | 635.95 | 649.20 | 310.50 | 5.35% | 0.42% | -1.47% | -0.09% | -2.11% | -15.04% | -10.83% | 4.30% | 3.26% |
| SILVERTUC | 2024/01/02 | 1.00 | Weak Up MFI:▲ (0.001M) | Bullish | 707.35 | 725.00 | 530.10 | -0.88% | -1.12% | -1.66% | -2.30% | -2.43% | -2.03% | -3.70% | -2.79% | 3.44% |
| SILVERTUC | 2024/01/31 | 0.00 | Sideways MFI:▲ (0.001M) | Unknown | 689.95 | 709.95 | 660.00 | 1.99% | 2.09% | -0.33% | 0.01% | 0.21% | 8.13% | 5.42% | | |
| SILVERTUC | 2024/01/10 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 689.20 | 725.00 | 681.00 | -1.15% | 0.66% | 0.66% | 0.55% | 0.92% | -0.71% | 2.20% | 1.84% | 3.80% |
| SILINV | 2023/09/27 | 2.19 | Weak Up T:▲ | Bullish | 329.20 | 413.35 | 252.15 | 0.55% | 0.77% | -0.53% | -1.18% | -2.95% | -0.21% | -1.15% | 4.37% | 11.24% |
| SILGO | 2023/09/18 | 2.50 | Sideways T:▲ | BullCross-50MA | 24.20 | 33.90 | 14.25 | -3.72% | 0.00% | -2.89% | -2.27% | -5.58% | -3.10% | 0.00% | 8.47% | 7.02% |
| SIGNATURE | 2023/10/19 | 0.00 | Strong Up MFI:▲ (0.33M) | Unknown | 519.65 | 535.80 | 444.00 | 5.90% | 1.83% | 2.15% | 0.61% | 7.87% | 15.77% | 30.92% | 43.15% | 53.52% |
| SIGACHI | 2023/10/03 | 0.70 | Sideways T:▲ | Bullish | 40.33 | 40.99 | 21.98 | 0.02% | 1.80% | 1.40% | -2.05% | -4.90% | -2.29% | -4.28% | 4.53% | 33.54% |
| SIEMENS | 2024/01/24 | 0.82 | Strong Up T:▲ MFI:▼ (-0.11M) | Bullish | 4199.00 | 4245.00 | 2891.40 | 0.15% | 2.54% | -1.32% | -1.40% | -2.25% | 0.66% | 3.52% | | |
| SICALLOG | 2023/11/24 | 0.45 | Sideways | Unknown | 285.40 | 292.55 | 97.00 | -1.89% | 0.07% | -0.67% | -0.14% | -2.14% | -8.65% | -16.75% | -13.95% | -14.00% |
| SHRIRAMFIN | 2023/10/03 | 0.00 | Weak Down MFI:▼ (-7.37M) | Unknown | 1921.95 | 1959.35 | 1856.35 | -3.71% | -4.39% | -3.80% | -5.26% | -1.51% | -1.74% | -5.50% | 4.77% | 5.92% |
| SHRIRAMFIN | 2023/09/20 | 0.69 | Strong Up T:▲ MFI:▼ (-7.37M) | Bullish | 1917.90 | 1971.80 | 1146.00 | -0.92% | -1.41% | 1.44% | -1.74% | -1.33% | -4.19% | -2.08% | -1.98% | 4.99% |
| SHRIRAMFIN | 2023/11/30 | 2.37 | Strong Up MFI:▼ (-7.37M) | Unknown | 2007.20 | 2051.00 | 1760.85 | -0.20% | 4.35% | 3.13% | 2.42% | 1.38% | 5.54% | 0.48% | 1.14% | 14.23% |
| SHRIRAMFIN | 2023/10/11 | 0.00 | Strong Down MFI:▼ (-7.37M) | Unknown | 1898.60 | 1939.90 | 1803.65 | -1.08% | -0.93% | -1.64% | -0.53% | -1.71% | -5.32% | 2.96% | 3.64% | 2.58% |
| SHREYANIND | 2023/10/06 | 0.29 | Weak Down T:▲ | Bullish | 242.00 | 259.50 | 117.25 | -0.91% | 4.03% | 9.21% | 14.67% | 18.66% | 23.14% | 15.85% | 18.45% | 1.98% |
| SHREECEM | 2023/11/17 | 0.00 | Strong Down MFI:▼ (-0.005M) | Unknown | 26199.80 | 26750.00 | 25758.05 | -0.94% | -1.00% | -0.77% | -1.06% | -2.12% | 5.79% | 8.03% | 7.84% | 7.21% |
| SHREECEM | 2023/11/30 | 0.00 | Strong Up MFI:▼ (-0.005M) | Unknown | 26741.75 | 26950.00 | 25600.00 | 1.07% | 3.65% | 4.72% | 3.95% | 4.78% | 7.45% | 5.50% | 5.04% | 0.49% |
| SHREECEM | 2023/11/06 | 0.92 | Strong Down MFI:▼ (-0.005M) | Unknown | 26401.00 | 27298.95 | 23795.00 | 1.08% | -0.49% | -1.70% | -0.16% | -0.78% | -1.76% | -1.11% | 4.81% | 7.01% |
| SHREECEM | 2023/08/31 | 2.53 | Strong Down T:▲ MFI:▼ (-0.005M) | 50MA-Resist | 23801.15 | 27049.00 | 20150.00 | 1.42% | 7.86% | 8.08% | 7.77% | 8.14% | 11.11% | 8.99% | 7.00% | 12.01% |
| SHREDIGCEM | 2023/11/24 | 0.53 | Sideways T:▲ MFI:▲ (1.1M) | Neutral | 87.25 | 101.35 | 57.30 | -0.23% | 0.40% | 2.46% | 3.72% | 4.53% | 2.98% | 7.79% | 9.28% | 19.71% |
| SHREDIGCEM | 2023/12/27 | 1.54 | Sideways MFI:▲ (1.1M) | Unknown | 94.35 | 98.40 | 86.50 | 1.06% | -0.64% | 3.82% | 5.30% | 3.13% | 9.64% | 10.86% | 23.00% | 19.61% |
| SHRADHA | 2024/01/10 | 1.22 | Sideways T:▲ | Bullish | 70.50 | 81.80 | 32.30 | 4.96% | 0.57% | 0.57% | -0.57% | -0.43% | -2.13% | -2.77% | -6.38% | -5.46% |
| SHOPERSTOP | 2024/01/10 | 0.00 | Sideways MFI:▼ (-1.44M) | Unknown | 681.25 | 706.45 | 677.25 | 1.61% | 3.19% | 3.41% | 2.11% | 1.18% | 3.49% | 10.10% | 7.28% | 7.74% |
| SHOPERSTOP | 2024/01/04 | 0.82 | Weak Down T:▲ MFI:▼ (-1.44M) | 200MA-Resist | 694.85 | 888.50 | 573.80 | -0.41% | -0.73% | -0.04% | -1.96% | -0.37% | 1.10% | 6.38% | 11.20% | 9.56% |
| SHOPERSTOP | 2024/01/23 | 0.00 | Weak Up MFI:▼ (-1.44M) | Unknown | 708.05 | 717.15 | 667.40 | 0.71% | -0.43% | 4.39% | 5.63% | 6.50% | 9.13% | 4.34% | 3.66% | |
| SHK | 2023/11/13 | 1.90 | Sideways T:▲ MFI:▼ (-1.2M) | BullCross-50MA | 154.05 | 172.90 | 81.65 | 2.56% | 1.30% | -0.16% | 1.66% | 3.02% | 0.42% | 2.50% | -3.25% | -6.33% |
| SHILPAMED | 2023/12/13 | 2.51 | Sideways MFI:▲ (1.24M) | Bullish | 378.50 | 397.00 | 296.80 | -1.52% | -2.66% | -3.83% | -2.13% | -5.68% | -7.86% | -12.09% | -12.96% | -15.46% |
| SHILPAMED | 2023/08/29 | 0.32 | Sideways T:▲ MFI:▲ (1.24M) | Bullish | 364.00 | 425.00 | 222.60 | -0.56% | 1.68% | 1.79% | 2.49% | 1.35% | -3.21% | -2.83% | -1.48% | -4.67% |
| SHAREINDIA | 2024/01/23 | 1.89 | Sideways T:▲ MFI:▲ (0.04M) | Bullish | 1835.75 | 1915.20 | 990.60 | 1.03% | 2.97% | 3.28% | 3.66% | 5.25% | 3.46% | 3.85% | 7.07% | |
| SHARDAMOTR | 2023/11/08 | 0.67 | Sideways T:▲ | 50MA-Support | 989.55 | 1101.85 | 550.40 | -1.59% | 11.24% | 17.91% | 26.20% | 29.36% | 27.87% | 33.04% | 25.60% | 26.66% |
| SHALPAINTS | 2023/09/28 | 4.35 | Sideways T:▲ | Bullish | 161.20 | 180.00 | 123.20 | 0.06% | 1.80% | 0.68% | 0.99% | 1.74% | 19.39% | 15.48% | 11.88% | 8.06% |
| SHALPAINTS | 2023/10/09 | 0.00 | Sideways | Unknown | 164.90 | 167.95 | 160.10 | 0.09% | 1.18% | 9.34% | 16.71% | 15.43% | 6.28% | 11.76% | 6.22% | 3.82% |
| SHAILY | 2023/09/28 | 1.84 | Sideways T:▲ MFI:▼ (-1.27M) | Bullish | 353.35 | 402.20 | 191.00 | 1.94% | 1.28% | 1.51% | 5.40% | 3.74% | 1.02% | 2.41% | -0.65% | 1.99% |
| SFL | 2023/09/11 | 1.72 | Weak Up T:▼ MFI:▼ (-0.79M) | 50MA-Support | 1162.65 | 1587.50 | 906.60 | -4.42% | -4.19% | -3.29% | -4.28% | -1.17% | -2.29% | -4.68% | -3.66% | -6.66% |
| SFL | 2023/09/18 | 0.00 | Strong Down MFI:▼ (-0.79M) | Unknown | 1149.10 | 1172.10 | 1092.00 | 1.70% | -1.83% | -3.74% | -1.68% | -1.14% | -3.56% | -5.84% | -2.27% | -4.22% |
| SESHAPAPER | 2024/01/04 | 1.09 | Sideways T:▲ | Bullish | 359.05 | 421.85 | 220.10 | 0.60% | 0.26% | 0.29% | 1.70% | 1.49% | -0.35% | -5.71% | -6.36% | -9.33% |
| SERVOTECH | 2023/11/28 | 3.11 | Sideways T:▲ | BearCross-200MA | 76.95 | 200.00 | 25.10 | 1.04% | 1.82% | 1.10% | 1.56% | -0.06% | -0.06% | 0.00% | -0.39% | 14.29% |
| SEQUENT | 2023/09/15 | 7.55 | Sideways T:▼ MFI:▲ (0.14M) | BullCross-50MA | 91.80 | 116.55 | 61.80 | -1.58% | -2.83% | -3.32% | -3.76% | 0.93% | 0.49% | 2.56% | 17.86% | 6.81% |
| SEQUENT | 2023/10/06 | 0.00 | Sideways MFI:▲ (0.14M) | Unknown | 94.40 | 95.20 | 90.00 | -1.43% | -0.26% | 0.79% | -0.58% | 9.32% | 10.75% | 4.93% | 5.72% | 14.83% |
| SEQUENT | 2023/09/27 | 0.00 | Sideways MFI:▲ (0.14M) | Unknown | 93.40 | 96.15 | 87.00 | 0.21% | -0.80% | -1.23% | -1.98% | -0.43% | 0.48% | 15.85% | 5.73% | 4.60% |
| SEQUENT | 2024/01/02 | 5.87 | Sideways MFI:▲ (0.14M) | Bullish | 121.90 | 128.70 | 90.70 | 8.29% | 6.97% | 4.02% | 9.31% | 15.87% | 9.56% | 9.35% | 12.22% | 13.00% |
| SENCO | 2023/12/12 | 1.42 | Strong Up MFI:▼ (-0.39M) | Bullish | 757.15 | 785.00 | 358.45 | -1.62% | 0.44% | -1.10% | -1.04% | -1.49% | -5.94% | -5.50% | 4.97% | 1.85% |
| SELAN | 2024/02/02 | 2.17 | Weak Up MFI:▼ (-0.001M) | Unknown | 536.40 | 559.85 | 489.00 | -2.11% | -3.00% | -3.54% | -1.47% | -3.08% | -5.47% | -3.18% | | |
| SELAN | 2024/01/04 | 1.74 | Sideways T:▲ MFI:▼ (-0.001M) | Bullish | 505.35 | 554.00 | 222.10 | -1.30% | -2.27% | -2.07% | -1.91% | -1.43% | 4.42% | 2.92% | 2.38% | -0.66% |
| SEAMECLTD | 2024/02/09 | 1.13 | Strong Down T:▲ MFI:▼ (-0.01M) | Bullish | 1138.25 | 1212.00 | 562.00 | 4.97% | 4.60% | 6.40% | 6.29% | 2.53% | 0.75% | | | |
| SBIN | 2024/01/31 | 0.00 | Sideways MFI:▼ (-9.63M) | Unknown | 640.50 | 645.50 | 600.65 | 1.12% | 1.43% | 0.38% | 1.52% | 5.43% | 16.07% | 20.45% | | |
| SBIN | 2024/01/15 | 1.10 | Weak Down MFI:▼ (-9.63M) | Unknown | 640.10 | 660.40 | 584.55 | -0.50% | -2.20% | -1.84% | -1.93% | -5.47% | 0.06% | 5.49% | 17.90% | |
| SBIN | 2023/12/04 | 1.87 | Sideways MFI:▼ (-9.63M) | Bullish | 594.70 | 608.40 | 543.20 | 2.28% | 2.31% | 2.86% | 3.27% | 3.29% | 9.05% | 7.29% | 8.08% | 7.10% |
| SBIN | 2023/09/07 | 0.69 | Sideways T:▲ MFI:▼ (-9.63M) | BullCross-200MA | 579.05 | 629.55 | 499.35 | 0.76% | 2.18% | 1.61% | 3.00% | 3.15% | 3.30% | 3.37% | 1.61% | -4.51% |
| SBICARD | 2024/01/02 | 0.75 | Weak Up T:▲ MFI:▲ (2.94M) | 50MA-Support | 773.15 | 933.00 | 695.55 | -0.43% | -0.39% | -0.20% | -0.71% | -1.44% | -0.76% | -3.39% | -9.05% | -7.71% |
| SBICARD | 2024/01/16 | 0.00 | Weak Down MFI:▲ (2.94M) | Unknown | 767.30 | 780.95 | 756.95 | -1.97% | -2.22% | -2.36% | -4.87% | -2.65% | -7.21% | -5.98% | -5.07% | |
| SBFC | 2023/08/30 | 0.00 | Sideways MFI:▲ (3.28M) | Unknown | 89.15 | 95.45 | 82.00 | -1.29% | -2.58% | -3.08% | -2.41% | -2.41% | -5.44% | -4.71% | -7.12% | -5.50% |
| SBCL | 2024/02/02 | 0.89 | Weak Down MFI:▲ (0.15M) | Unknown | 581.55 | 616.95 | 520.00 | -1.41% | 0.57% | -1.44% | -5.24% | -5.13% | -5.19% | -4.49% | | |
| SBCL | 2023/11/22 | 0.00 | Sideways MFI:▲ (0.15M) | Unknown | 541.55 | 557.50 | 523.45 | -0.36% | 0.17% | 1.77% | -0.24% | 1.92% | 0.86% | -0.01% | 0.96% | 11.11% |
| SBCL | 2023/11/15 | 0.73 | Sideways T:▲ MFI:▲ (0.15M) | 50MA-Support | 545.05 | 750.00 | 359.00 | -2.59% | -1.39% | -2.17% | -0.30% | -0.64% | 1.27% | 0.21% | 0.52% | 1.01% |
| SBCL | 2024/02/06 | 0.00 | Weak Up MFI:▲ (0.15M) | Unknown | 584.85 | 599.40 | 570.00 | -1.99% | -5.78% | -5.67% | -8.06% | -5.53% | -5.81% | | | |
| SATIN | 2024/02/05 | 5.77 | Weak Down T:▲ MFI:▼ (-0.04M) | Bullish | 263.75 | 283.55 | 114.25 | -0.30% | 0.08% | -2.71% | -4.00% | -8.38% | -2.22% | | | |
| SASTASUNDR | 2023/10/05 | 2.09 | Weak Down T:▼ | 50MA-Support | 289.90 | 334.75 | 215.50 | 4.78% | 2.59% | 6.07% | 6.61% | 2.12% | 16.30% | 6.86% | 32.61% | 34.36% |
| SAREGAMA | 2023/09/07 | 3.64 | Sideways T:▲ MFI:▼ (-0.09M) | BullCross-50MA | 402.85 | 475.75 | 294.76 | -0.60% | -0.65% | -1.09% | 0.52% | 1.81% | -9.59% | -10.03% | -11.16% | -14.15% |
| SAREGAMA | 2023/12/28 | 1.09 | Sideways MFI:▼ (-0.09M) | Bullish | 376.15 | 424.75 | 309.60 | -1.45% | -1.70% | -0.73% | -0.29% | -0.44% | -4.05% | -8.85% | -7.36% | -7.34% |
| SAREGAMA | 2024/01/03 | 0.00 | Sideways MFI:▼ (-0.09M) | Unknown | 375.05 | 379.00 | 365.05 | -0.15% | -0.37% | -2.40% | -2.56% | -3.71% | -6.08% | -6.92% | -3.44% | 8.49% |
| SAPPHIRE | 2024/01/04 | 2.83 | Sideways T:▲ MFI:▲ (0.49M) | Bullish | 1431.40 | 1567.85 | 1102.50 | -0.58% | -2.22% | -3.36% | 0.56% | -1.04% | -1.66% | -0.37% | -3.88% | -4.99% |
| SANSERA | 2023/09/27 | 0.00 | Weak Down MFI:▲ (0.03M) | Unknown | 953.85 | 974.95 | 923.00 | -0.55% | -1.23% | -2.01% | -3.54% | -3.20% | -4.58% | -5.59% | -10.19% | -10.37% |
| SANSERA | 2023/09/05 | 1.00 | Sideways T:▲ MFI:▲ (0.03M) | Bullish | 954.70 | 998.20 | 673.25 | -0.01% | -0.48% | -0.61% | -0.76% | -1.86% | -0.31% | -0.09% | -4.22% | -5.67% |
| SANSERA | 2023/09/15 | 0.00 | Strong Up MFI:▲ (0.03M) | Unknown | 964.35 | 974.95 | 920.00 | -0.78% | -1.31% | -3.46% | -2.46% | -2.83% | -3.07% | -5.20% | -6.62% | -12.46% |
| SANSERA | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 947.40 | 965.00 | 938.05 | -1.11% | -2.47% | 0.12% | 1.79% | 1.00% | -0.84% | -2.88% | -4.49% | -7.34% |
| SANOFI | 2023/09/29 | 2.58 | Weak Up T:▲ MFI:▲ (0.07M) | 50MA-Support | 7207.30 | 7590.00 | 5202.10 | 0.50% | 0.19% | 1.18% | 1.82% | 0.71% | 4.23% | 3.74% | 5.46% | 8.18% |
| SANOFI | 2023/12/14 | 0.35 | Strong Up MFI:▲ (0.07M) | Bullish | 8084.55 | 8280.00 | 7087.10 | -0.48% | 0.34% | -0.25% | -1.69% | -1.74% | -0.21% | 4.12% | 1.93% | 5.06% |
| SANOFI | 2023/12/29 | 0.00 | Strong Down MFI:▲ (0.07M) | Unknown | 8067.55 | 8230.00 | 7854.25 | 0.70% | 2.95% | 3.69% | 3.64% | 4.33% | 4.89% | 4.21% | 8.93% | 11.04% |
| SANGINITA | 2023/09/27 | 1.46 | Sideways T:▲ | Bullish | 22.60 | 27.15 | 16.50 | -1.55% | -1.55% | -3.98% | -5.97% | -1.55% | 13.50% | 10.84% | 11.73% | 6.86% |
| SANGHVIMOV | 2023/10/19 | 1.01 | Sideways T:▲ MFI:▼ (-0.01M) | BullCross-50MA | 690.50 | 755.85 | 212.00 | 1.57% | -3.53% | -4.08% | -3.98% | -3.95% | 10.10% | 5.46% | 11.39% | 18.10% |
| SANGHIIND | 2023/09/04 | 0.48 | Sideways T:▲ MFI:▲ (0.24M) | Bullish | 110.20 | 116.70 | 50.25 | 2.22% | 2.72% | 3.09% | 2.68% | 2.63% | 2.50% | 3.13% | 13.88% | 10.89% |
| SANDUMA | 2023/12/05 | 1.92 | Sideways MFI:▲ (0.03M) | 50MA-Support | 271.03 | 294.95 | 238.27 | 0.45% | 15.15% | 18.12% | 37.07% | 35.03% | 62.03% | 66.32% | 68.02% | 69.33% |
| SANDUMA | 2023/09/14 | 0.00 | Weak Down MFI:▲ (0.03M) | Unknown | 261.08 | 275.02 | 240.01 | 3.20% | 2.26% | 1.19% | -1.29% | -2.27% | -3.57% | -1.52% | 5.07% | -2.16% |
| SALONA | 2024/01/19 | 6.05 | Sideways | Unknown | 295.90 | 337.00 | 276.20 | -5.19% | -3.60% | -0.95% | -3.43% | 1.17% | 9.95% | 14.85% | 12.79% | |
| SALONA | 2023/11/22 | 2.06 | Sideways T:▲ | Bullish | 295.05 | 316.00 | 212.00 | -0.76% | -0.56% | -2.20% | 0.32% | -0.14% | -1.64% | -2.22% | 2.36% | -0.71% |
| SALONA | 2023/12/01 | 0.00 | Strong Up | Unknown | 306.95 | 309.50 | 285.55 | 1.21% | -3.06% | -5.54% | -5.46% | -4.30% | -7.49% | -2.82% | -4.90% | -4.97% |
| SAKSOFT | 2024/01/12 | 1.92 | Sideways T:▲ MFI:▲ (0.01M) | 50MA-Resist | 334.70 | 402.20 | 129.60 | 3.50% | -1.33% | -2.51% | -3.57% | -4.44% | -6.66% | -8.35% | -13.55% | |
| SAHYADRI | 2024/01/09 | 0.50 | Sideways | 50MA-Support | 409.20 | 484.10 | 322.25 | 1.69% | 0.77% | 0.11% | 0.11% | -1.26% | -4.53% | 5.52% | -1.93% | -1.00% |
| SAH | 2023/11/02 | 0.95 | Sideways | 50MA-Resist | 99.95 | 120.90 | 67.25 | 0.00% | 4.40% | 2.70% | 3.50% | 4.30% | 10.16% | 17.61% | 15.11% | 18.26% |
| SAH | 2023/12/15 | 0.73 | Sideways | Unknown | 117.45 | 120.00 | 92.45 | 0.64% | 3.41% | 3.49% | 6.56% | 11.03% | 8.00% | 11.62% | 3.79% | -4.04% |
| SAGARDEEP | 2023/12/01 | 1.33 | Sideways | Unknown | 26.90 | 30.00 | 22.20 | -0.74% | -3.16% | -3.35% | -2.04% | -4.46% | -2.42% | -4.46% | 36.99% | 24.16% |
| SAGARDEEP | 2023/12/18 | 0.00 | Sideways | Unknown | 26.60 | 27.50 | 25.55 | -1.69% | -3.95% | -4.51% | -3.38% | -3.95% | 15.98% | 24.81% | 22.93% | 12.59% |
| SAGARDEEP | 2023/10/13 | 1.02 | Sideways T:▼ | 50MA-Support | 24.35 | 33.75 | 17.85 | -1.44% | -0.21% | 6.37% | 5.75% | 5.54% | 2.67% | 10.68% | 5.75% | 11.70% |
| SAFARI | 2023/11/15 | 1.15 | Weak Up T:▲ MFI:▲ (1.19M) | Bullish | 2200.12 | 2270.00 | 785.70 | 0.43% | 0.63% | 0.30% | 2.62% | 1.66% | 0.63% | -8.10% | -3.35% | -11.31% |
| RUSTOMJEE | 2024/01/30 | 3.46 | Strong Up T:▲ MFI:▲ (0.59M) | Bullish | 713.00 | 750.00 | 416.05 | -0.20% | -2.40% | -3.88% | -5.05% | -6.63% | -10.80% | 1.69% | | |
| RUSTOMJEE | 2024/02/22 | 0.00 | Weak Up MFI:▲ (0.59M) | Unknown | 722.55 | 750.00 | 627.30 | -5.02% | | | | | | | | |
| RUPA | 2024/01/03 | 0.00 | Weak Up MFI:▲ (0.16M) | Unknown | 273.75 | 279.80 | 267.65 | 0.18% | -0.57% | -1.48% | -0.55% | -2.25% | -2.43% | -2.03% | 4.66% | 3.27% |
| RUPA | 2023/12/05 | 0.00 | Weak Down MFI:▲ (0.16M) | Unknown | 269.00 | 282.80 | 263.50 | 0.13% | 0.04% | 3.10% | 2.70% | 0.72% | 0.22% | -0.63% | 1.19% | -0.71% |
| RUPA | 2024/01/24 | 0.00 | Weak Down MFI:▲ (0.16M) | Unknown | 268.65 | 277.85 | 260.05 | -0.17% | -0.54% | -0.86% | 3.05% | 4.11% | 10.20% | 1.12% | | |
| RUPA | 2023/12/19 | 0.00 | Sideways MFI:▲ (0.16M) | Unknown | 269.60 | 284.10 | 265.15 | -2.97% | -2.69% | -1.65% | -1.48% | -0.85% | 1.54% | -0.74% | -1.48% | 3.19% |
| RUPA | 2024/01/16 | 0.00 | Sideways MFI:▲ (0.16M) | Unknown | 273.80 | 280.40 | 266.70 | -2.45% | -2.81% | -2.99% | -3.09% | -1.88% | 2.15% | 8.13% | 5.30% | |
| RUPA | 2023/12/28 | 0.00 | Sideways MFI:▲ (0.16M) | Unknown | 269.50 | 278.65 | 258.10 | -0.39% | 1.93% | 1.06% | 1.58% | 1.76% | 0.71% | -1.26% | 2.73% | 1.08% |
| RUPA | 2023/11/22 | 1.55 | Weak Up T:▼ MFI:▲ (0.16M) | 50MA-Support | 270.45 | 318.00 | 197.20 | 0.09% | 1.13% | 0.39% | -0.70% | -1.15% | -0.50% | -0.76% | -1.79% | 0.65% |
| RUCHIRA | 2024/01/05 | 0.76 | Sideways T:▲ | Bullish | 133.80 | 163.50 | 91.15 | -0.41% | -1.38% | -0.49% | -1.08% | 0.37% | 9.42% | 16.18% | 8.63% | -0.67% |
| RUCHIRA | 2024/01/12 | 0.00 | Sideways | Unknown | 134.30 | 135.35 | 130.80 | 3.76% | 5.03% | 3.35% | 1.82% | 9.01% | 15.75% | 8.04% | -2.38% | |
| RUBYMILLS | 2023/12/07 | 3.10 | Sideways T:▲ | 50MA-Resist | 220.50 | 271.60 | 137.10 | 0.29% | 1.63% | 2.36% | 2.00% | 1.61% | 2.86% | 5.87% | 4.83% | 10.48% |
| RUBYMILLS | 2023/12/18 | 0.00 | Sideways | Unknown | 225.15 | 229.90 | 217.25 | 4.15% | 0.31% | 0.73% | 1.60% | 1.13% | 3.55% | 2.66% | 5.57% | 8.13% |
| RSYSTEMS | 2023/11/06 | 0.73 | Weak Down T:▲ MFI:▼ (-0.11M) | 50MA-Support | 505.05 | 538.00 | 227.10 | -1.57% | -1.49% | -3.46% | -3.49% | -3.22% | -1.45% | -4.51% | -3.49% | 7.84% |
| RPPL | 2023/12/07 | 5.11 | Sideways | Unknown | 204.35 | 252.65 | 169.50 | 1.93% | 6.53% | 4.82% | 6.53% | 4.70% | 1.88% | 2.23% | 16.25% | 13.46% |
| RPPL | 2023/09/29 | 5.66 | Sideways T:▼ | Bullish | 174.95 | 215.50 | 139.00 | 6.29% | 14.89% | 20.35% | 37.61% | 31.81% | 29.15% | 17.43% | 25.15% | 18.78% |
| RPPL | 2023/12/27 | 0.00 | Sideways | Unknown | 212.10 | 228.00 | 195.00 | -1.56% | -1.51% | 2.22% | 2.36% | 7.69% | 10.37% | 12.66% | 22.32% | 19.78% |
| RPGLIFE | 2024/01/11 | 0.81 | Strong Up T:▲ MFI:▲ (0.06M) | 50MA-Support | 1416.75 | 1505.00 | 645.50 | 0.19% | 1.88% | 3.31% | 4.34% | 8.78% | 14.41% | 18.10% | 8.84% | |
| ROUTE | 2023/09/29 | 0.00 | Strong Up MFI:▼ (-0.004M) | Unknown | 1590.55 | 1599.80 | 1550.00 | -1.74% | -1.94% | -1.77% | -2.06% | -2.09% | -0.52% | -2.04% | -1.47% | -1.89% |
| ROUTE | 2023/09/07 | 0.89 | Strong Up T:▲ MFI:▼ (-0.004M) | 50MA-Support | 1551.65 | 1759.90 | 1136.20 | 0.86% | 2.52% | 1.09% | 1.89% | 2.75% | 1.64% | 2.51% | 0.29% | 0.41% |
| ROUTE | 2023/11/16 | 0.00 | Weak Down MFI:▼ (-0.004M) | Unknown | 1558.05 | 1597.65 | 1549.00 | -0.07% | -0.52% | -0.32% | -0.62% | -0.11% | -1.16% | -0.96% | 3.12% | 7.11% |
| ROUTE | 2023/10/11 | 0.00 | Strong Down MFI:▼ (-0.004M) | Unknown | 1556.10 | 1594.00 | 1542.80 | 1.76% | 1.17% | 1.68% | 1.76% | 1.71% | -0.19% | 0.71% | -0.11% | -1.01% |
| ROUTE | 2023/12/06 | 0.00 | Sideways MFI:▼ (-0.004M) | Unknown | 1560.30 | 1571.00 | 1526.05 | -0.44% | -1.10% | -0.35% | -0.02% | 0.12% | 1.48% | 1.83% | 4.66% | 2.17% |
| ROUTE | 2023/10/27 | 0.00 | Weak Down MFI:▼ (-0.004M) | Unknown | 1579.20 | 1598.80 | 1544.00 | -0.76% | -1.65% | -1.40% | -0.77% | -1.43% | -1.53% | -1.85% | -1.83% | -1.21% |
| ROUTE | 2023/12/13 | 0.00 | Sideways MFI:▼ (-0.004M) | Unknown | 1562.15 | 1564.00 | 1537.35 | 1.26% | 3.26% | 3.06% | 2.85% | 1.36% | 1.71% | 5.38% | 5.54% | 0.51% |
| ROUTE | 2023/09/25 | 0.00 | Strong Down MFI:▼ (-0.004M) | Unknown | 1562.15 | 1614.85 | 1543.95 | -0.68% | -0.09% | 1.02% | 1.82% | 0.04% | -0.10% | 1.36% | 1.09% | -0.21% |
| ROSSARI | 2023/10/11 | 2.38 | Weak Down T:▲ MFI:▼ (-0.44M) | BullCross-50MA | 833.05 | 953.05 | 536.35 | -0.98% | -1.97% | -2.90% | -2.98% | -3.69% | -8.37% | -12.86% | -12.95% | -14.54% |
| ROLEXRINGS | 2023/11/30 | 1.40 | Strong Up MFI:▼ (-0.26M) | Unknown | 2332.00 | 2390.00 | 2121.80 | 5.12% | 7.16% | 5.96% | 4.06% | 0.93% | 1.75% | 0.76% | 6.02% | 6.58% |
| ROLEXRINGS | 2023/10/17 | 0.52 | Weak Down T:▲ MFI:▼ (-0.26M) | Bullish | 2274.35 | 2409.95 | 1622.65 | -0.84% | -1.00% | 1.05% | -2.39% | -3.68% | -4.30% | -0.18% | 3.38% | 7.79% |
| ROHLTD | 2024/01/10 | 2.68 | Sideways T:▲ MFI:▼ (-0.01M) | Bullish | 358.70 | 385.00 | 223.55 | -0.10% | 1.27% | -0.35% | -3.35% | -7.53% | -1.95% | 7.85% | 5.91% | 17.08% |
| RITCO | 2023/11/15 | 1.06 | Sideways | Unknown | 243.80 | 252.00 | 223.10 | -1.85% | -3.28% | -3.63% | -1.93% | -2.38% | 3.90% | 17.72% | 8.70% | 10.21% |
| RITCO | 2023/10/05 | 0.17 | Sideways T:▲ | 50MA-Resist | 242.10 | 292.80 | 125.00 | -0.60% | -2.09% | -0.23% | -1.47% | -1.07% | 1.45% | -0.76% | -0.31% | -2.95% |
| RITCO | 2023/11/22 | 0.00 | Weak Down | Unknown | 238.00 | 248.95 | 232.00 | 5.00% | 7.77% | 9.10% | 8.97% | 6.43% | 20.59% | 13.80% | 13.15% | 12.00% |
| RISHABH | 2023/09/21 | 0.00 | Sideways MFI:▼ (-1.34M) | Unknown | 450.30 | 463.20 | 438.10 | 0.76% | -0.04% | 3.33% | 5.33% | 7.16% | 18.28% | 15.16% | 1.42% | 9.42% |
| RISHABH | 2023/09/13 | 0.00 | Unknown MFI:▼ (-1.34M) | Unknown | 440.70 | 470.00 | 432.35 | 2.64% | 1.57% | 2.06% | 2.11% | 2.18% | 9.50% | 20.85% | 19.08% | 8.27% |
| RISHABH | 2023/09/12 | 0.00 | Unknown MFI:▼ (-1.33M) | Unknown | 446.90 | 470.00 | 432.35 | -1.39% | 1.22% | 0.16% | 0.65% | 0.69% | 6.13% | 9.20% | 18.46% | 5.86% |
| RISHABH | 2023/12/01 | 2.03 | Strong Up MFI:▼ (-1.34M) | Unknown | 528.20 | 555.00 | 442.15 | -0.33% | -2.61% | -3.98% | -4.84% | -5.45% | 5.61% | 4.85% | 8.46% | 10.13% |
| RISHABH | 2024/01/31 | 1.88 | Weak Up MFI:▼ (-1.34M) | Unknown | 596.55 | 616.65 | 492.30 | 2.25% | 2.78% | 2.35% | 1.01% | 1.56% | -13.96% | -11.33% | | |
| RICOAUTO | 2023/10/17 | 0.00 | Sideways | Unknown | 86.75 | 88.05 | 83.65 | 5.76% | 4.78% | 3.23% | -4.44% | -3.17% | -1.73% | 2.65% | 4.21% | 7.44% |
| RICOAUTO | 2023/10/11 | 1.33 | Sideways T:▲ | 50MA-Resist | 86.30 | 111.50 | 55.50 | -1.39% | -2.38% | -0.64% | 0.52% | 6.32% | -0.75% | 0.58% | -0.23% | 10.89% |
| RHIM | 2023/11/22 | 2.10 | Weak Up T:▼ MFI:▼ (-0.19M) | 50MA-Support | 734.15 | 892.90 | 576.00 | 0.75% | 0.01% | -1.53% | -0.50% | 4.27% | 3.24% | 2.62% | 9.19% | 9.70% |
| REPCOHOME | 2024/01/01 | 1.42 | Sideways T:▲ MFI:▲ (0.22M) | BullCross-50MA | 408.05 | 457.50 | 168.30 | 0.71% | 1.05% | 2.83% | 1.62% | 0.76% | 3.30% | -1.83% | 11.58% | 16.82% |
| REMSONSIND | 2024/01/30 | 0.10 | Weak Down T:▲ | Bullish | 820.00 | 845.00 | 182.00 | -2.00% | -0.13% | 1.83% | 1.22% | -0.80% | 2.44% | 13.49% | | |
| REMSONSIND | 2024/02/05 | 0.00 | Strong Up | Unknown | 830.00 | 835.00 | 799.00 | -2.00% | -2.04% | -4.00% | -2.17% | -0.22% | 12.75% | | | |
| RELIGARE | 2024/01/15 | 2.40 | Sideways MFI:▲ (0.89M) | Unknown | 215.05 | 225.50 | 206.50 | 1.00% | -0.28% | -1.40% | 1.81% | 0.93% | 10.09% | 8.90% | 10.11% | |
| RELIGARE | 2023/12/01 | 0.45 | Sideways T:▲ MFI:▲ (0.89M) | Neutral | 224.35 | 280.60 | 135.60 | 0.42% | -0.47% | -2.61% | -3.03% | -2.63% | -0.91% | -3.70% | -4.72% | -4.15% |
| RELIGARE | 2023/12/15 | 0.00 | Sideways MFI:▲ (0.89M) | Unknown | 222.30 | 230.15 | 217.00 | 0.52% | -0.22% | -1.78% | -2.61% | -2.81% | -2.14% | -4.88% | -3.53% | 6.50% |
| RELIGARE | 2024/01/19 | 0.00 | Weak Up MFI:▲ (0.89M) | Unknown | 218.95 | 221.90 | 210.25 | -0.87% | 3.72% | 4.09% | 2.67% | 3.61% | 9.11% | 5.80% | 7.15% | |
| RELIANCE | 2023/11/15 | 1.18 | Weak Down T:▲ MFI:▼ (-68.22M) | BullCross-50MA | 2356.45 | 2636.09 | 2012.14 | 0.18% | -0.04% | -0.30% | 0.95% | 1.35% | 0.89% | 4.27% | 6.98% | 9.70% |
| RELAXO | 2023/10/16 | 0.99 | Sideways MFI:▼ (-0.16M) | Unknown | 915.35 | 957.65 | 836.65 | 0.35% | 1.33% | 0.46% | -1.33% | -2.59% | -1.90% | -1.07% | -1.55% | -0.58% |
| RELAXO | 2023/08/31 | 3.41 | Sideways T:▼ MFI:▼ (-0.16M) | 50MA-Support | 944.90 | 1107.00 | 748.00 | -2.18% | -1.52% | -1.92% | -2.12% | -2.24% | -3.87% | -3.19% | -4.14% | -3.13% |
| REFEX | 2023/10/17 | 1.04 | Weak Down T:▲ | Bullish | 696.35 | 924.00 | 145.25 | -0.86% | 1.95% | -0.12% | -5.11% | -9.85% | -24.14% | -23.48% | -20.79% | -23.15% |
| REDINGTON | 2024/01/30 | 1.14 | Sideways T:▲ MFI:▲ (0.11M) | Bullish | 177.45 | 196.00 | 136.20 | 1.35% | 1.55% | 6.26% | 14.88% | 17.27% | 12.17% | 18.91% | | |
| RBLBANK | 2023/12/06 | 0.00 | Sideways MFI:▼ (-7.21M) | Unknown | 253.00 | 257.75 | 226.75 | 1.25% | 5.81% | 9.37% | 8.22% | 10.08% | 5.89% | 6.28% | 12.45% | 6.66% |
| RBLBANK | 2023/11/15 | 1.03 | Sideways T:▲ MFI:▼ (-7.21M) | Bullish | 252.60 | 256.70 | 131.60 | 0.77% | -7.05% | -9.30% | -6.51% | -7.32% | -7.13% | 1.41% | 13.76% | 10.57% |
| RBL | 2023/10/30 | 1.93 | Sideways T:▲ | BullCross-50MA | 812.75 | 915.85 | 586.55 | -0.39% | -0.25% | 3.81% | 1.24% | 0.09% | -0.69% | 2.97% | 1.50% | 2.94% |
| RBA | 2024/01/08 | 3.22 | Sideways T:▲ MFI:▼ (-10.05M) | BullCross-50MA | 116.30 | 137.70 | 84.50 | -1.46% | 0.26% | 6.10% | 7.95% | 7.95% | 5.98% | 1.85% | -2.19% | -5.33% |
| RATNAVEER | 2024/01/04 | 0.00 | Sideways | Unknown | 118.30 | 122.60 | 111.85 | -0.72% | -1.73% | -1.56% | -2.11% | -0.38% | -2.54% | 3.42% | 16.23% | 24.77% |
| RATNAVEER | 2023/12/15 | 3.50 | Sideways | 50MA-Resist | 118.05 | 138.00 | 109.80 | -0.30% | -0.51% | -3.94% | -2.75% | -2.88% | -3.68% | -1.52% | -3.05% | 6.01% |
| RATNAVEER | 2024/01/11 | 0.00 | Sideways | Unknown | 117.85 | 122.00 | 113.00 | 0.59% | 0.59% | -2.08% | -2.89% | -2.16% | 3.82% | 15.15% | 17.99% | |
| RATNAVEER | 2023/12/27 | 0.00 | Sideways | Unknown | 119.65 | 122.60 | 111.55 | -2.93% | -3.55% | -4.97% | -5.39% | -5.77% | -3.22% | -4.35% | 2.88% | 19.64% |
| RATNAMANI | 2023/08/29 | 1.30 | Strong Down T:▲ MFI:▼ (-0.11M) | Bullish | 2580.60 | 2697.00 | 1729.55 | 1.36% | 2.39% | 0.51% | 5.78% | 4.83% | 6.20% | 3.02% | 0.78% | 1.45% |
| RATEGAIN | 2024/01/25 | 1.21 | Weak Up T:▲ MFI:▼ (-0.22M) | Bullish | 766.75 | 789.00 | 313.30 | 3.57% | 3.03% | 3.97% | 3.74% | 10.08% | 9.18% | 14.15% | | |
| RATEGAIN | 2024/01/25 | 0.80 | Strong Up MFI:▼ (-0.22M) | Unknown | 808.75 | 921.70 | 742.65 | 3.57% | 3.03% | 3.97% | 3.74% | 10.08% | 9.18% | 14.15% | | |
| RANEHOLDIN | 2023/11/24 | 1.66 | Strong Up T:▲ MFI:▼ (-0.004M) | Bullish | 1260.00 | 1335.20 | 810.00 | 2.90% | 2.53% | 2.80% | -0.74% | -0.56% | -1.50% | -3.71% | 1.72% | 0.63% |
| RAMRAT | 2024/02/02 | 2.10 | Weak Up T:▲ MFI:▼ (-0.1M) | Bullish | 316.05 | 345.45 | 149.95 | -4.03% | -5.28% | -4.43% | -4.71% | -4.75% | -9.63% | -7.72% | | |
| RAMKY | 2024/01/19 | 1.94 | Weak Down MFI:▲ (0.01M) | Bullish | 786.05 | 829.00 | 616.60 | 2.55% | 12.93% | 15.48% | 14.99% | 15.69% | -0.52% | -23.69% | -18.67% | |
| RAMKY | 2023/11/03 | 0.67 | Weak Up T:▲ MFI:▲ (0.01M) | Bullish | 623.00 | 644.00 | 236.15 | 5.22% | 7.67% | 8.84% | 9.08% | 10.40% | 18.90% | 23.12% | 15.47% | 28.88% |
| RAMCOIND | 2023/12/11 | 2.36 | Sideways T:▲ MFI:▲ (0.01M) | Bullish | 219.55 | 232.20 | 117.35 | -1.16% | -0.52% | -0.50% | 5.83% | 2.32% | -3.17% | -2.07% | 11.55% | 7.97% |
| RAMCOCEM | 2024/01/05 | 0.73 | Weak Down MFI:▼ (-3.34M) | Unknown | 1028.10 | 1058.20 | 970.30 | -3.03% | -3.40% | -5.25% | -3.82% | -3.35% | -6.86% | -4.18% | -5.23% | -14.09% |
| RAMCOCEM | 2023/11/17 | 0.42 | Weak Up T:▲ MFI:▼ (-3.34M) | Bullish | 1006.55 | 1040.00 | 641.30 | -2.19% | -2.45% | -3.34% | -3.96% | -4.44% | 2.57% | 2.47% | -1.00% | 1.21% |
| RAMCOCEM | 2023/12/01 | 0.00 | Sideways MFI:▼ (-3.34M) | Unknown | 1005.70 | 1017.70 | 959.10 | 2.65% | 1.79% | 1.31% | 1.65% | 1.32% | 2.92% | -2.58% | -0.00% | -2.44% |
| RAMASTEEL | 2023/11/07 | 1.14 | Sideways T:▲ | BullCross-50MA | 37.05 | 46.10 | 26.45 | 8.10% | 6.61% | 6.61% | 0.00% | 0.00% | 1.62% | 2.16% | 3.78% | -2.83% |
| RAMAPHO | 2023/12/18 | 0.48 | Sideways T:▼ MFI:▼ (-0.01M) | Bearish | 215.60 | 306.85 | 169.80 | -0.90% | -2.74% | -1.02% | 0.37% | 0.39% | 10.83% | 7.84% | 2.23% | 3.94% |
| RALLIS | 2024/02/06 | 0.00 | Weak Up MFI:▲ (0.09M) | Unknown | 266.45 | 274.15 | 247.20 | -0.86% | -3.36% | -4.82% | -7.32% | -8.48% | -7.36% | | | |
| RALLIS | 2024/01/23 | 0.75 | Sideways T:▲ MFI:▲ (0.09M) | Bullish | 253.25 | 271.90 | 186.55 | 2.53% | 1.72% | 4.54% | 3.77% | 4.40% | 4.30% | -3.51% | -3.53% | |
| RAJTV | 2023/09/15 | 2.72 | Sideways T:▲ | Bearish | 48.80 | 63.90 | 37.00 | 2.56% | 1.23% | -1.74% | -2.56% | 1.64% | 0.20% | 14.86% | 10.76% | 7.58% |
| RAJTV | 2023/12/04 | 2.87 | Sideways | BullCross-50MA | 53.85 | 62.00 | 47.10 | 0.28% | 4.36% | 1.39% | 1.58% | 0.74% | 1.95% | 2.04% | 12.16% | 24.05% |
| RAINBOW | 2023/10/09 | 0.33 | Weak Up T:▲ MFI:▼ (-1.01M) | 50MA-Resist | 1045.65 | 1184.60 | 619.65 | 1.42% | 0.33% | 1.66% | 3.29% | 1.35% | 6.28% | 1.67% | -3.47% | 8.19% |
| RAINBOW | 2023/12/27 | 0.00 | Strong Down MFI:▼ (-1.01M) | Unknown | 1135.35 | 1171.00 | 1075.60 | 5.11% | 5.08% | 7.48% | 6.33% | 5.85% | 15.63% | 8.83% | 7.66% | 9.37% |
| RAINBOW | 2023/12/18 | 0.98 | Weak Up MFI:▼ (-1.01M) | Unknown | 1151.25 | 1178.00 | 992.95 | 1.25% | -4.19% | -3.15% | -2.91% | -2.43% | 4.86% | 13.08% | 11.64% | 3.50% |
| RAIN | 2024/01/04 | 0.72 | Sideways T:▼ MFI:▲ (6.85M) | Bearish | 153.20 | 185.00 | 140.25 | -0.16% | -1.86% | -3.33% | -2.19% | -2.02% | -2.68% | 21.41% | 25.62% | 42.27% |
| RADICO | 2024/01/24 | 1.75 | Strong Down T:▲ MFI:▲ (0.21M) | 50MA-Support | 1668.35 | 1885.10 | 1025.50 | -0.91% | -3.41% | -2.51% | -0.27% | 0.44% | 4.45% | 3.42% | | |
| RADICO | 2024/02/01 | 0.00 | Weak Up MFI:▲ (0.21M) | Unknown | 1675.75 | 1680.00 | 1604.05 | 0.51% | 3.64% | 2.99% | 4.13% | 3.99% | 2.96% | -3.32% | | |
| RADIANTCMS | 2023/12/19 | 2.33 | Sideways MFI:▼ (-0.15M) | 50MA-Resist | 90.80 | 116.80 | 87.10 | -2.64% | -2.75% | -1.71% | -1.16% | -1.54% | -1.87% | -2.59% | -1.43% | -0.28% |
| RADHIKAJWE | 2024/01/02 | 1.19 | Sideways T:▲ | BullCross-50MA | 45.80 | 58.09 | 27.82 | 0.22% | 1.97% | 3.06% | 3.17% | 1.09% | 9.50% | 5.90% | 37.23% | 47.49% |
| QUESS | 2024/01/11 | 3.18 | Weak Up T:▲ MFI:▼ (-1.0M) | Bullish | 514.60 | 538.90 | 337.55 | 1.00% | 0.91% | -1.10% | -1.03% | -1.48% | -4.84% | -2.18% | -4.63% | |
| PYRAMID | 2023/09/12 | 0.00 | Sideways | Unknown | 169.60 | 188.25 | 155.00 | 3.89% | -1.00% | -0.71% | -1.09% | -2.86% | -3.69% | 0.47% | 23.14% | 25.27% |
| PURVA | 2023/12/05 | 0.44 | Weak Up T:▲ MFI:▼ (-0.002M) | Bullish | 161.45 | 167.00 | 58.20 | 0.22% | -1.02% | 13.01% | 23.35% | 18.58% | 19.42% | 17.96% | 27.53% | 37.07% |
| PUNJABCHEM | 2023/12/27 | 1.32 | Strong Up T:▲ MFI:▼ (-0.06M) | Bullish | 1257.35 | 1311.95 | 727.55 | 0.78% | 5.02% | 6.16% | 4.35% | 3.33% | -2.16% | -4.77% | -8.19% | -23.58% |
| PTL | 2023/08/29 | 0.72 | Sideways T:▲ | 50MA-Resist | 33.45 | 38.65 | 29.10 | 1.20% | 0.90% | 0.45% | 11.66% | 13.00% | 12.56% | 25.56% | 19.28% | 15.55% |
| PSPPROJECT | 2023/09/08 | 0.00 | Sideways MFI:▼ (-0.08M) | Unknown | 819.20 | 839.00 | 793.10 | 0.14% | -2.44% | -2.71% | -2.04% | -1.25% | -2.74% | -3.43% | -5.98% | -12.87% |
| PSPPROJECT | 2023/08/29 | 2.26 | Weak Up T:▲ MFI:▼ (-0.08M) | Bullish | 799.35 | 846.00 | 560.00 | 2.53% | 2.43% | 2.31% | 1.01% | 2.31% | -0.02% | -0.23% | -0.18% | -3.65% |
| PSPPROJECT | 2023/12/04 | 0.99 | Weak Down MFI:▼ (-0.08M) | 50MA-Support | 783.70 | 835.00 | 681.25 | -1.83% | -1.68% | -0.59% | -1.85% | -1.10% | -4.78% | -1.93% | -5.76% | -5.30% |
| PSPPROJECT | 2023/09/15 | 0.00 | Strong Down MFI:▼ (-0.08M) | Unknown | 808.95 | 839.00 | 786.00 | -0.01% | -1.42% | -2.65% | -2.08% | -1.51% | -2.21% | -4.26% | -3.60% | -9.86% |
| PRUDMOULI | 2024/01/08 | 0.00 | Sideways | Unknown | 38.15 | 39.90 | 29.90 | 2.88% | 2.10% | -0.26% | 1.83% | -3.28% | -4.33% | -13.63% | -22.67% | -26.21% |
| PRUDMOULI | 2024/01/25 | 0.00 | Sideways | Unknown | 36.35 | 39.90 | 32.00 | -4.54% | -8.39% | -9.35% | -12.79% | -17.06% | -18.84% | -19.81% | | |
| PRSMJOHNSN | 2024/01/05 | 0.00 | Sideways MFI:▲ (1.79M) | Unknown | 183.80 | 189.90 | 178.60 | -1.44% | -1.12% | -1.31% | -1.25% | 1.52% | -0.63% | -6.12% | -7.45% | -7.29% |
| PRSMJOHNSN | 2023/12/27 | 0.66 | Sideways T:▲ MFI:▲ (1.79M) | Bullish | 182.30 | 191.70 | 98.00 | -0.60% | 0.80% | 1.12% | -0.03% | -0.55% | -0.49% | 0.85% | -5.35% | 0.38% |
| PRSMJOHNSN | 2024/01/12 | 0.00 | Weak Up MFI:▲ (1.79M) | Unknown | 186.60 | 188.00 | 180.75 | 1.34% | -2.52% | -1.47% | -1.39% | -2.12% | -7.53% | -7.10% | -6.27% | |
| PRIVISCL | 2023/10/30 | 0.69 | Weak Down T:▲ MFI:▼ (-0.11M) | 50MA-Support | 1220.00 | 1389.00 | 871.05 | 0.68% | 0.25% | -0.05% | -0.04% | 5.30% | 5.43% | 3.82% | 3.37% | 5.68% |
| PRITIKAUTO | 2023/11/13 | 1.73 | Sideways T:▲ | Bullish | 22.00 | 26.20 | 13.25 | -0.45% | -0.45% | 4.32% | 24.77% | 35.23% | 28.18% | 46.14% | 51.36% | 49.55% |
| PRIMESECU | 2023/11/13 | 0.00 | Weak Up | Unknown | 154.10 | 156.00 | 145.10 | 0.45% | 4.02% | 5.78% | 5.42% | 5.84% | 7.43% | 16.97% | 21.90% | 10.97% |
| PRIMESECU | 2023/11/06 | 0.50 | Sideways T:▲ | BearCross-50MA | 149.15 | 165.00 | 85.60 | -0.80% | -1.17% | -1.44% | 1.24% | 3.32% | 9.35% | 11.00% | 24.64% | 18.24% |
| PRIMESECU | 2023/11/22 | 0.00 | Sideways | Unknown | 163.60 | 164.00 | 150.50 | 0.61% | 2.41% | 4.03% | 1.19% | 2.54% | 11.58% | 15.25% | 7.24% | 7.73% |
| PRICOLLTD | 2024/01/31 | 0.00 | Sideways MFI:▲ (3.97M) | Unknown | 382.95 | 389.95 | 367.00 | 1.45% | 6.76% | 4.01% | 3.33% | 6.41% | 10.20% | 7.10% | | |
| PRICOLLTD | 2024/01/29 | 1.31 | Sideways T:▲ MFI:▲ (3.97M) | Bullish | 383.80 | 393.00 | 174.75 | -0.44% | -0.22% | 1.22% | 6.53% | 3.78% | 10.33% | 9.90% | | |
| PRAJIND | 2023/11/20 | 1.86 | Weak Up MFI:▲ (1.4M) | Unknown | 591.75 | 614.65 | 502.60 | -1.01% | -2.01% | 4.08% | 2.94% | 5.04% | 8.19% | -7.78% | -7.74% | -6.84% |
| PRAJIND | 2023/10/11 | 0.00 | Weak Down MFI:▲ (1.4M) | Unknown | 593.00 | 607.00 | 565.85 | 0.13% | -0.19% | -0.25% | -0.49% | -1.79% | -12.76% | -9.30% | -4.98% | 2.72% |
| PRAJIND | 2023/10/03 | 0.62 | Strong Up T:▲ MFI:▲ (1.4M) | Bullish | 599.10 | 609.80 | 298.65 | -3.23% | -4.68% | -3.46% | -4.21% | -2.26% | -1.50% | -13.48% | -8.64% | -5.76% |
| POWERMECH | 2023/09/08 | 1.34 | Strong Up T:▲ MFI:▲ (0.07M) | Bullish | 4249.55 | 5069.45 | 1341.45 | 6.79% | 1.95% | 1.01% | -1.01% | 1.12% | -2.92% | -3.15% | -5.20% | -13.77% |
| POWERINDIA | 2023/11/08 | 0.74 | Weak Down T:▲ MFI:▼ (-0.02M) | Bullish | 4571.85 | 4800.00 | 2840.10 | -2.05% | -4.35% | -4.56% | -4.33% | 0.11% | 5.69% | 3.52% | 6.35% | 12.23% |
| POWERINDIA | 2023/11/16 | 0.00 | Weak Up MFI:▼ (-0.02M) | Unknown | 4577.00 | 4675.00 | 4299.75 | 0.40% | 1.23% | 1.03% | 2.66% | 5.57% | 3.40% | 5.74% | 10.64% | 19.23% |
| POWERGRID | 2023/10/12 | 1.31 | Sideways T:▲ MFI:▼ (-20.12M) | Bullish | 200.75 | 205.95 | 153.19 | 0.52% | 1.15% | 3.19% | 2.86% | 2.52% | 0.10% | 1.82% | 4.68% | 4.71% |
| POWERGRID | 2023/10/31 | 0.00 | Weak Down MFI:▼ (-20.12M) | Unknown | 202.15 | 209.00 | 196.30 | -0.59% | 0.47% | 1.11% | 2.99% | 2.89% | 3.96% | 4.67% | 5.32% | 14.82% |
| POWERGRID | 2023/12/04 | 1.72 | Sideways MFI:▼ (-20.12M) | Unknown | 212.90 | 215.10 | 200.50 | 4.42% | 5.40% | 8.03% | 7.37% | 8.48% | 8.90% | 9.61% | 13.41% | 12.28% |
| POONAWALLA | 2023/11/08 | 3.56 | Sideways T:▲ MFI:▼ (-7.62M) | BullCross-50MA | 388.95 | 451.50 | 243.00 | -0.89% | 0.30% | 1.22% | 0.96% | -1.39% | -6.14% | 5.37% | 6.97% | 13.73% |
| POLYCAB | 2023/10/13 | 0.70 | Strong Up T:▲ MFI:▲ (2.61M) | Bullish | 5323.30 | 5422.70 | 2500.00 | 1.83% | 2.72% | 0.29% | -0.49% | -1.80% | -7.25% | -3.46% | -1.02% | -3.01% |
| POKARNA | 2024/02/02 | 4.11 | Weak Down T:▲ MFI:▲ (0.05M) | 50MA-Resist | 494.85 | 599.10 | 233.55 | 1.44% | 5.16% | 3.24% | -0.39% | -0.02% | 0.21% | 1.08% | | |
| PNCINFRA | 2024/01/03 | 0.65 | Sideways T:▲ MFI:▲ (0.21M) | Bullish | 348.90 | 387.70 | 261.00 | 0.99% | 0.57% | -0.96% | -0.43% | 5.49% | 18.62% | 18.89% | 27.34% | 18.53% |
| PNC | 2024/01/25 | 1.33 | Sideways T:▲ | Bullish | 55.35 | 57.50 | 29.15 | 5.69% | 1.63% | 2.35% | 2.80% | 5.60% | 3.70% | 5.06% | | |
| PNBHOUSING | 2023/12/15 | 0.86 | Sideways T:▲ MFI:▼ (-0.72M) | Bullish | 803.40 | 824.80 | 348.11 | 1.19% | 0.52% | -2.66% | -4.02% | -3.49% | -2.25% | -1.84% | 3.01% | -2.34% |
| PNB | 2023/08/29 | 0.50 | Sideways T:▲ | Bullish | 62.95 | 65.15 | 33.55 | 0.79% | 0.08% | 3.89% | 7.07% | 6.99% | 6.20% | 21.45% | 27.40% | 20.33% |
| PLASTIBLEN | 2024/01/02 | 4.96 | Sideways T:▲ | Bullish | 326.35 | 329.70 | 138.55 | 1.32% | 0.37% | 1.69% | 1.13% | 1.53% | -9.28% | -4.60% | -7.45% | -11.92% |
| PIIND | 2024/02/08 | 2.79 | Strong Down MFI:▲ (0.26M) | Unknown | 3455.75 | 3920.00 | 3220.00 | 0.83% | -1.51% | -0.94% | -1.09% | 3.24% | 6.51% | | | |
| PIIND | 2023/12/01 | 0.71 | Strong Up T:▲ MFI:▲ (0.26M) | Bullish | 3816.85 | 4011.15 | 2868.90 | 1.26% | -0.01% | 1.19% | 0.71% | 0.70% | -10.90% | -10.19% | -9.25% | -9.30% |
| PIDILITIND | 2023/11/08 | 0.91 | Weak Down MFI:▼ (-1.71M) | Unknown | 2473.15 | 2520.50 | 2292.55 | -0.63% | -1.65% | -1.80% | -0.52% | -0.57% | 1.46% | 3.60% | 5.43% | 6.89% |
| PIDILITIND | 2023/09/18 | 0.57 | Strong Down T:▼ MFI:▼ (-1.71M) | BullCross-200MA | 2508.15 | 2918.95 | 2250.05 | -0.36% | 0.19% | 0.38% | -0.54% | -0.25% | -4.06% | -0.82% | -5.38% | -3.18% |
| PIDILITIND | 2023/11/17 | 0.00 | Strong Up MFI:▼ (-1.71M) | Unknown | 2510.30 | 2534.30 | 2418.80 | -1.07% | -0.59% | -0.87% | -0.04% | -0.25% | 1.72% | 1.40% | 2.94% | 9.06% |
| PIDILITIND | 2023/11/24 | 0.00 | Sideways MFI:▼ (-1.71M) | Unknown | 2504.10 | 2534.30 | 2465.05 | -0.64% | -0.02% | 1.93% | 2.32% | 1.97% | 1.66% | 5.73% | 8.15% | 8.79% |
| PHOENIXLTD | 2023/10/10 | 0.00 | Weak Up MFI:▼ (-1.87M) | Unknown | 1865.10 | 1885.00 | 1730.00 | 3.17% | 4.00% | 8.02% | 3.21% | 2.13% | -3.83% | 1.59% | 8.85% | 21.73% |
| PHOENIXLTD | 2023/08/29 | 0.38 | Strong Up T:▲ MFI:▼ (-1.87M) | Bullish | 1756.15 | 1797.75 | 1186.40 | 1.02% | 2.49% | 5.32% | 5.30% | 5.44% | 6.39% | 4.18% | 3.31% | 10.45% |
| PHOENIXLTD | 2023/09/27 | 0.78 | Weak Down MFI:▼ (-1.87M) | Unknown | 1844.75 | 1910.00 | 1745.05 | 0.27% | -1.65% | -1.40% | -1.76% | -4.09% | 5.14% | 1.47% | -1.59% | 10.06% |
| PGIL | 2023/12/26 | 0.71 | Strong Up T:▲ | Bullish | 668.97 | 735.40 | 167.50 | -3.02% | -3.58% | -2.92% | -0.43% | 1.04% | -3.57% | -6.22% | -16.54% | -12.05% |
| PGHL | 2023/12/05 | 0.00 | Strong Up MFI:▲ (0.09M) | Unknown | 5129.65 | 5232.10 | 5046.05 | -0.95% | -2.45% | -3.49% | -3.12% | -3.18% | -2.46% | -3.63% | -1.90% | 1.62% |
| PGHL | 2023/11/20 | 2.14 | Strong Up T:▲ MFI:▲ (0.09M) | Bullish | 5174.05 | 5500.00 | 3870.10 | -0.30% | -0.17% | -0.75% | -0.37% | -0.12% | -0.86% | -4.01% | -4.47% | -3.52% |
| PGHL | 2024/01/09 | 1.84 | Strong Up MFI:▲ (0.09M) | Unknown | 5067.85 | 5196.70 | 4905.75 | 0.63% | 1.32% | 2.81% | 2.49% | 3.37% | 3.88% | 2.04% | 9.72% | 0.26% |
| PGHL | 2024/01/23 | 0.00 | Strong Up MFI:▲ (0.09M) | Unknown | 5233.40 | 5277.55 | 4997.00 | 0.59% | 0.81% | -1.12% | -1.10% | -1.93% | 3.14% | 0.58% | -3.09% | |
| PGHL | 2023/11/29 | 0.00 | Weak Down MFI:▲ (0.09M) | Unknown | 5154.75 | 5282.00 | 5094.55 | -0.50% | -0.51% | 0.31% | -0.49% | -1.44% | -2.85% | -3.74% | -3.67% | -0.39% |
| PGHH | 2024/01/31 | 3.02 | Strong Down T:▲ MFI:▼ (-0.2M) | 50MA-Resist | 17245.15 | 19250.00 | 13140.10 | -1.28% | -2.02% | -2.93% | -2.85% | -3.08% | -3.71% | -2.71% | | |
| PGEL | 2023/10/06 | 1.26 | Weak Down T:▲ MFI:▼ (-0.05M) | Bullish | 1810.05 | 2143.95 | 955.55 | 3.63% | 4.51% | 6.96% | 9.19% | 8.65% | 16.30% | 9.86% | 11.38% | 32.20% |
| PFS | 2023/08/29 | 0.94 | Sideways T:▲ MFI:▲ (1.67M) | Bullish | 28.20 | 28.70 | 12.25 | 1.77% | -1.42% | 2.30% | 7.98% | 4.96% | -1.60% | -0.89% | 3.72% | 0.35% |
| PFIZER | 2023/10/18 | 0.00 | Weak Down MFI:▲ (0.04M) | Unknown | 3972.35 | 4040.00 | 3926.05 | -0.43% | -0.44% | -1.10% | 0.36% | -0.97% | -1.99% | -2.05% | 1.61% | 1.98% |
| PFIZER | 2023/11/08 | 0.00 | Strong Down MFI:▲ (0.04M) | Unknown | 3945.25 | 4051.25 | 3838.00 | -1.37% | -1.41% | -0.86% | -0.68% | 0.57% | 4.69% | 3.96% | 3.80% | 6.97% |
| PFIZER | 2023/12/22 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 4220.30 | 4265.95 | 4044.90 | 0.27% | 0.98% | 1.00% | 1.15% | 1.12% | 4.13% | 3.33% | 1.64% | 8.85% |
| PFIZER | 2023/11/16 | 0.00 | Strong Up MFI:▲ (0.04M) | Unknown | 3967.75 | 4051.25 | 3850.00 | 0.46% | 0.48% | 1.73% | 3.21% | 4.10% | 3.37% | 2.84% | 6.87% | 7.55% |
| PFIZER | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 3958.60 | 3995.00 | 3850.00 | 0.57% | 0.23% | 0.44% | -0.48% | 0.22% | 0.71% | -1.90% | -1.74% | 4.34% |
| PFIZER | 2023/12/08 | 0.00 | Strong Down MFI:▲ (0.04M) | Unknown | 4080.60 | 4141.00 | 3967.00 | 0.22% | 0.36% | 0.42% | 1.92% | 2.92% | 3.42% | 4.58% | 7.85% | 2.65% |
| PFIZER | 2023/12/01 | 0.00 | Strong Down MFI:▲ (0.04M) | Unknown | 4101.40 | 4164.00 | 3918.00 | -1.23% | -1.69% | -1.50% | -1.41% | -0.51% | 2.40% | 2.90% | 6.70% | 6.32% |
| PFIZER | 2023/10/03 | 0.41 | Strong Up T:▼ MFI:▲ (0.04M) | BullCross-50MA | 3912.90 | 4660.00 | 3408.00 | 0.09% | 1.21% | 1.95% | 1.23% | 1.17% | 1.39% | 1.88% | -0.68% | 1.40% |
| PFC | 2023/09/07 | 0.88 | Sideways T:▲ MFI:▼ (-29.1M) | Bullish | 217.48 | 221.76 | 80.68 | 12.23% | 12.64% | 4.06% | 2.34% | 2.83% | 9.62% | 15.83% | 14.95% | 12.26% |
| PERSISTENT | 2024/02/12 | 1.58 | Strong Up MFI:▼ (-0.56M) | Bullish | 8704.75 | 8830.00 | 5680.00 | -0.08% | -1.01% | 0.24% | 1.89% | 0.36% | | | | |
| PERSISTENT | 2024/02/19 | 0.00 | Strong Up MFI:▼ (-0.56M) | Unknown | 8736.30 | 8900.00 | 8515.90 | -0.41% | -2.48% | -2.02% | -0.96% | | | | | |
| PERSISTENT | 2023/10/19 | 2.07 | Strong Down T:▲ MFI:▼ (-0.56M) | Bullish | 5848.95 | 6035.00 | 3585.00 | 1.00% | -0.73% | 0.85% | 0.30% | 4.01% | 7.47% | 6.79% | 12.74% | 9.08% |
| PENINLAND | 2024/01/02 | 1.20 | Sideways | Bullish | 50.95 | 56.20 | 31.45 | -0.10% | 4.81% | 7.16% | 5.40% | 8.64% | 10.21% | 11.38% | 27.09% | 23.36% |
| PENINLAND | 2023/10/06 | 1.13 | Sideways T:▲ | Neutral | 31.90 | 39.50 | 11.05 | 2.82% | 13.01% | 18.50% | 16.93% | 14.89% | 26.65% | 44.67% | 28.68% | 31.03% |
| PENIND | 2023/10/17 | 3.09 | Sideways T:▲ MFI:▲ (0.25M) | Bullish | 111.90 | 119.95 | 45.00 | 9.38% | 5.76% | 4.24% | -4.92% | -8.00% | -8.00% | -4.16% | 8.49% | 5.99% |
| PEL | 2023/09/11 | 0.88 | Strong Up T:▲ MFI:▼ (-1.23M) | Bullish | 1127.20 | 1139.95 | 630.45 | -5.64% | -4.75% | -5.19% | -5.00% | -3.95% | -7.44% | -7.23% | -6.47% | -15.58% |
| PDMJEPAPER | 2023/10/11 | 3.15 | Sideways T:▲ | Bullish | 51.85 | 56.30 | 35.00 | -0.10% | -1.45% | -2.41% | -1.45% | -1.93% | -12.05% | -11.57% | -7.91% | -8.68% |
| PDMJEPAPER | 2023/12/05 | 3.24 | Sideways | Unknown | 48.50 | 54.85 | 43.30 | 3.09% | 1.13% | 0.31% | 2.16% | 0.52% | 1.55% | 5.36% | 6.29% | 12.68% |
| PCBL | 2023/11/07 | 0.29 | Sideways T:▲ MFI:▼ (-1.27M) | Bullish | 203.10 | 211.50 | 108.70 | 0.59% | 5.47% | 3.59% | 5.22% | 5.29% | 19.60% | 33.85% | 26.91% | 21.59% |
| PATANJALI | 2023/10/30 | 2.27 | Strong Up T:▲ MFI:▲ (18.64M) | BullCross-50MA | 1308.75 | 1462.00 | 853.50 | 4.52% | 2.91% | 4.21% | 5.07% | 8.53% | 10.57% | 4.49% | 5.29% | 19.16% |
| PARAS | 2023/12/13 | 4.16 | Weak Down T:▲ MFI:▼ (-0.07M) | BullCross-50MA | 726.65 | 848.00 | 445.55 | 3.28% | 2.61% | 2.92% | 1.71% | -3.22% | -0.63% | 8.51% | 5.91% | 7.36% |
| PARAGMILK | 2023/11/28 | 1.40 | Sideways T:▲ MFI:▲ (0.22M) | Bullish | 221.20 | 230.55 | 68.05 | -1.11% | 1.06% | -0.25% | 0.14% | -0.47% | 13.25% | 10.76% | 5.04% | 1.31% |
| PAR | 2023/09/11 | 1.63 | Sideways T:▲ | 50MA-Resist | 185.35 | 228.40 | 128.35 | 0.40% | 0.05% | -0.32% | 0.49% | -1.24% | 8.15% | 11.44% | 8.82% | 7.55% |
| PAR | 2024/01/08 | 1.22 | Sideways | 50MA-Resist | 219.05 | 248.00 | 180.00 | -1.69% | -3.56% | -3.56% | -2.40% | -2.40% | -10.25% | -6.94% | -4.57% | -2.56% |
| PANAMAPET | 2024/01/11 | 0.00 | Weak Down MFI:▼ (-0.03M) | Unknown | 335.25 | 344.50 | 320.05 | -0.49% | -1.25% | -0.69% | -2.74% | -1.28% | -1.46% | -6.16% | -3.95% | |
| PANAMAPET | 2024/01/03 | 0.37 | Sideways T:▲ MFI:▼ (-0.03M) | Bullish | 338.75 | 368.70 | 268.00 | -1.20% | -1.65% | -3.63% | -3.84% | -4.92% | -3.75% | -5.02% | -3.84% | -1.48% |
| PANAMAPET | 2024/01/30 | 0.00 | Sideways MFI:▼ (-0.03M) | Unknown | 335.00 | 344.20 | 308.00 | 7.22% | 8.01% | -0.39% | -6.09% | -2.76% | -6.34% | 6.19% | | |
| PANACEABIO | 2024/01/01 | 1.71 | Sideways T:▲ | Bullish | 172.75 | 181.00 | 107.00 | -0.35% | 9.09% | 15.25% | 11.20% | 8.65% | 5.18% | -6.40% | -4.69% | -14.04% |
| PAGEIND | 2023/12/27 | 0.00 | Strong Down MFI:▲ (0.15M) | Unknown | 37929.45 | 38565.30 | 36746.10 | 1.68% | 1.54% | 2.23% | 3.32% | 2.30% | -2.08% | -0.62% | -2.52% | -4.29% |
| PAGEIND | 2023/12/18 | 0.96 | Strong Up T:▼ MFI:▲ (0.15M) | BullCross-50MA | 37962.10 | 46972.90 | 34952.65 | -0.54% | -2.50% | -1.93% | -0.92% | -1.05% | 3.23% | -3.98% | -0.61% | -2.50% |
| OSWALAGRO | 2023/12/14 | 1.32 | Sideways T:▼ | 50MA-Support | 34.35 | 45.95 | 23.50 | 3.78% | 0.73% | 0.29% | -4.37% | -3.06% | -1.31% | 12.95% | 5.97% | 66.08% |
| OSIAHYPER | 2023/12/07 | 1.32 | Sideways T:▲ | 50MA-Support | 57.20 | 58.50 | 19.90 | -8.13% | -9.79% | -11.36% | -11.54% | -13.81% | -15.03% | -12.85% | -7.34% | 10.75% |
| ORIENTELEC | 2023/08/31 | 1.03 | Sideways T:▼ MFI:▼ (-4.09M) | BullCross-50MA | 238.90 | 291.00 | 215.65 | -1.34% | -1.15% | -0.77% | -0.67% | -0.31% | -4.96% | -8.04% | -7.47% | -4.50% |
| ORIENTELEC | 2023/12/15 | 2.64 | Sideways MFI:▼ (-4.09M) | Unknown | 216.85 | 229.90 | 212.80 | 0.46% | 8.60% | 4.73% | 5.12% | 6.50% | 6.09% | 7.54% | 1.43% | -3.60% |
| ORIENTELEC | 2023/09/11 | 0.00 | Weak Up MFI:▼ (-4.09M) | Unknown | 240.35 | 242.30 | 233.00 | -2.14% | -4.51% | -5.53% | -7.11% | -8.24% | -7.34% | -8.03% | -6.41% | -11.59% |
| ORIENTELEC | 2023/09/01 | 0.00 | Unknown MFI:▼ (-4.09M) | Unknown | 235.70 | 240.00 | 233.00 | 0.19% | 0.57% | 0.68% | 1.04% | 0.81% | -5.28% | -7.38% | -4.88% | -3.27% |
| ORIENTELEC | 2023/11/03 | 5.59 | Sideways MFI:▼ (-4.09M) | Unknown | 221.20 | 243.10 | 207.70 | -0.93% | -1.31% | -1.85% | -1.92% | -1.56% | -1.56% | -1.97% | -0.61% | 6.46% |
| ORICONENT | 2023/11/13 | 1.10 | Sideways T:▲ | Bullish | 34.35 | 35.10 | 15.15 | -0.44% | -3.20% | -3.49% | -5.97% | -4.08% | -6.84% | -8.15% | -10.33% | -3.06% |
| ORBTEXP | 2024/02/12 | 1.87 | Weak Up T:▲ | Bullish | 197.55 | 229.40 | 114.05 | -6.13% | -6.93% | -6.83% | -3.49% | -4.35% | | | | |
| OPTIEMUS | 2023/11/06 | 0.90 | Sideways T:▲ MFI:▲ (0.01M) | 50MA-Resist | 308.40 | 381.45 | 160.30 | 4.26% | 2.97% | 1.22% | 3.00% | -1.31% | 6.34% | 0.84% | 5.38% | 3.40% |
| ONGC | 2024/01/02 | 1.26 | Sideways MFI:▼ (-105.77M) | Unknown | 207.05 | 212.00 | 184.20 | 0.58% | 3.67% | 4.54% | 5.26% | 4.64% | 13.55% | 13.19% | 27.00% | 33.93% |
| ONGC | 2023/10/16 | 1.16 | Sideways T:▲ MFI:▼ (-105.77M) | Bullish | 186.55 | 192.25 | 125.80 | -0.16% | 0.21% | -0.13% | -0.19% | -0.91% | -0.21% | 3.56% | 5.25% | 4.50% |
| ONGC | 2024/01/02 | 0.33 | Strong Up MFI:▼ (-105.77M) | Unknown | 272.20 | 281.15 | 203.65 | 0.58% | 3.67% | 4.54% | 5.26% | 4.64% | 13.55% | 13.19% | 27.00% | 33.93% |
| ONGC | 2023/10/30 | 0.00 | Sideways MFI:▼ (-105.77M) | Unknown | 188.80 | 189.20 | 179.90 | -1.40% | -1.11% | -1.38% | 0.64% | 2.38% | 3.71% | 1.27% | 3.05% | 2.30% |
| ONEPOINT | 2024/01/30 | 0.48 | Sideways T:▲ | Bullish | 63.90 | 68.40 | 14.90 | -1.41% | -2.97% | -0.78% | -4.30% | -1.02% | -2.97% | -2.66% | | |
| ONEPOINT | 2024/02/12 | 0.00 | Sideways | Unknown | 62.55 | 68.00 | 59.10 | -0.88% | -1.28% | -2.88% | -3.68% | -0.16% | | | | |
| OLECTRA | 2023/09/18 | 0.71 | Strong Up T:▲ MFI:▼ (-1.42M) | Bullish | 1246.85 | 1465.00 | 374.10 | -1.90% | -2.39% | -3.52% | -2.25% | -3.04% | -4.26% | -5.63% | -10.31% | -4.80% |
| OIL | 2023/09/27 | 0.00 | Sideways MFI:▼ (-0.57M) | Unknown | 287.50 | 294.65 | 273.40 | 1.65% | 3.95% | 2.28% | 2.26% | 2.59% | 8.82% | 12.73% | 3.95% | 6.35% |
| OIL | 2023/09/15 | 3.68 | Sideways T:▲ MFI:▼ (-0.57M) | Bullish | 284.40 | 296.95 | 167.85 | 0.51% | -1.23% | -2.94% | -2.34% | -2.22% | 3.39% | 12.32% | 13.96% | 6.08% |
| NYKAA | 2023/11/16 | 0.61 | Sideways T:▼ MFI:▲ (2.38M) | Bullish | 153.45 | 216.55 | 114.25 | 9.25% | 12.45% | 11.50% | 11.99% | 12.15% | 15.12% | 11.18% | 11.76% | 12.02% |
| NYKAA | 2023/12/14 | 1.17 | Sideways MFI:▲ (2.38M) | Unknown | 178.00 | 180.40 | 152.50 | -0.65% | -2.13% | -3.65% | -7.50% | -6.52% | -2.28% | -2.58% | -2.75% | -7.13% |
| NTPC | 2023/10/16 | 0.47 | Sideways T:▲ MFI:▼ (-83.27M) | Bullish | 243.45 | 251.50 | 161.15 | 1.03% | -0.60% | -1.62% | -1.01% | -2.83% | -3.14% | -1.77% | 3.35% | 7.33% |
| NTPC | 2023/11/13 | 1.85 | Sideways MFI:▼ (-83.27M) | Unknown | 245.70 | 250.60 | 227.75 | 0.65% | 2.71% | 2.40% | 2.18% | 1.75% | 5.17% | 14.41% | 24.18% | 27.76% |
| NRAIL | 2023/10/17 | 0.00 | Sideways | Unknown | 370.45 | 389.45 | 366.00 | -0.61% | -0.38% | -1.62% | -7.09% | -6.25% | -0.42% | -1.15% | -3.55% | -5.03% |
| NRAIL | 2023/10/11 | 1.11 | Sideways T:▲ | Bullish | 368.55 | 427.90 | 196.25 | 2.20% | 1.14% | 1.90% | 0.52% | -0.09% | -5.70% | -1.59% | -3.23% | -3.58% |
| NOCIL | 2024/02/02 | 0.00 | Weak Up MFI:▼ (-0.51M) | Unknown | 273.40 | 280.95 | 263.00 | -0.59% | -1.39% | 2.01% | -1.21% | -3.13% | 0.80% | 0.68% | | |
| NOCIL | 2024/01/25 | 0.91 | Sideways T:▲ MFI:▼ (-0.51M) | Bullish | 270.25 | 285.45 | 199.10 | 0.22% | -0.44% | -0.35% | -1.26% | 1.17% | -2.00% | 1.98% | | |
| NKIND | 2023/09/20 | 9.46 | Sideways T:▲ | BearCross-50MA | 38.70 | 48.45 | 31.30 | 2.84% | 3.23% | 0.52% | -1.94% | -2.07% | -3.10% | 65.89% | 120.80% | 91.86% |
| NITIRAJ | 2023/10/03 | 2.73 | Sideways T:▲ | 50MA-Support | 109.70 | 115.00 | 66.25 | -0.64% | -1.50% | -0.64% | 4.33% | 6.29% | 26.80% | 24.16% | 7.89% | 0.27% |
| NITINSPIN | 2024/01/18 | 0.93 | Sideways T:▲ MFI:▼ (-1.16M) | BullCross-50MA | 338.00 | 369.95 | 195.60 | 0.84% | -5.07% | -3.92% | 2.83% | 3.71% | 1.04% | 5.44% | 8.48% | |
| NIRAJ | 2023/11/08 | 0.94 | Sideways T:▲ | BearCross-50MA | 36.70 | 46.50 | 23.95 | -0.82% | -0.54% | -0.54% | 4.36% | 9.54% | 20.44% | 22.34% | 20.84% | 17.17% |
| NIRAJ | 2023/11/15 | 0.00 | Sideways | Unknown | 38.30 | 38.30 | 36.05 | 4.96% | 10.18% | 19.45% | 13.58% | 12.66% | 14.10% | 12.01% | 18.80% | 14.10% |
| NH | 2023/11/13 | 1.17 | Sideways T:▲ MFI:▼ (-0.59M) | Bullish | 1084.65 | 1132.80 | 705.10 | 4.50% | 5.54% | 13.02% | 12.52% | 16.19% | 15.53% | 9.55% | 9.98% | 10.46% |
| NFL | 2023/11/24 | 0.76 | Sideways T:▲ MFI:▼ (-0.15M) | 200MA-Resist | 69.60 | 89.70 | 50.90 | 3.02% | 2.66% | 2.66% | 3.52% | 6.47% | 14.08% | 20.83% | 31.47% | 45.62% |
| NEULANDLAB | 2023/10/04 | 1.73 | Strong Up T:▲ | 50MA-Support | 3829.15 | 4340.00 | 1275.00 | 2.51% | 2.65% | 2.10% | 0.76% | -0.26% | 5.52% | -2.86% | 5.47% | 40.84% |
| NESTLEIND | 2023/10/11 | 0.00 | Strong Up MFI:▼ (-1.83M) | Unknown | 2320.21 | 2335.88 | 2215.70 | -0.55% | 1.52% | -0.40% | 0.53% | 0.26% | 1.48% | 3.92% | 3.81% | 4.04% |
| NESTLEIND | 2023/09/14 | 1.34 | Weak Up T:▲ MFI:▼ (-1.83M) | BullCross-50MA | 2247.77 | 2339.53 | 1788.00 | 0.64% | 1.52% | 0.90% | 0.25% | 0.24% | 0.13% | 1.80% | 3.49% | 7.82% |
| NESTLEIND | 2023/11/17 | 0.79 | Strong Up MFI:▼ (-1.83M) | Unknown | 2437.30 | 2474.50 | 2293.00 | -0.29% | 0.00% | -0.09% | 0.08% | -0.96% | 0.12% | 2.75% | 2.97% | 11.69% |
| NESTLEIND | 2023/12/01 | 0.00 | Weak Down MFI:▼ (-1.83M) | Unknown | 2433.86 | 2458.99 | 2388.31 | 0.26% | 1.11% | 2.59% | 2.62% | 1.85% | 0.11% | 4.23% | 9.44% | 4.67% |
| NEOGEN | 2023/08/29 | 1.25 | Weak Down T:▲ MFI:▼ (-0.17M) | BullCross-50MA | 1594.65 | 1729.95 | 1140.00 | 8.60% | 7.10% | 8.84% | 8.37% | 7.54% | 6.29% | 11.34% | 10.26% | 8.24% |
| NEOGEN | 2023/09/28 | 0.51 | Weak Up MFI:▼ (-0.17M) | Unknown | 1746.65 | 1835.00 | 1566.00 | 0.67% | 1.49% | 1.87% | 3.78% | 0.97% | -1.98% | -3.93% | -10.07% | -9.32% |
| NECCLTD | 2023/10/31 | 1.19 | Sideways | Unknown | 24.20 | 24.90 | 19.10 | -3.72% | -5.58% | -5.58% | -4.96% | 2.89% | -0.62% | 33.06% | 28.72% | 45.66% |
| NECCLTD | 2023/09/26 | 1.87 | Sideways T:▼ | Bullish | 23.20 | 27.91 | 13.14 | 0.65% | -2.59% | -0.86% | -0.43% | -3.45% | 0.22% | 1.94% | -10.56% | 19.18% |
| NDLVENTURE | 2023/11/08 | 2.10 | Sideways T:▲ MFI:▼ (-0.02M) | Bullish | 145.95 | 460.00 | 62.40 | 1.47% | 1.54% | 0.03% | 0.27% | -0.65% | 1.30% | 6.17% | 2.12% | 1.44% |
| NDL | 2023/11/17 | 6.63 | Sideways T:▼ | BullCross-50MA | 24.35 | 29.10 | 15.05 | -1.23% | -1.23% | 7.19% | 19.92% | 31.42% | 19.71% | 18.48% | 12.94% | 20.74% |
| NCLIND | 2024/01/11 | 0.00 | Sideways MFI:▲ (0.06M) | Unknown | 224.30 | 236.00 | 224.00 | -0.42% | 0.09% | -0.96% | -2.03% | -1.78% | 4.24% | 7.51% | 6.26% | |
| NCLIND | 2024/01/03 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 227.45 | 236.00 | 222.85 | 0.37% | 0.44% | -0.20% | -0.55% | 0.09% | -3.39% | -0.75% | 7.87% | 3.76% |
| NCLIND | 2023/11/28 | 1.43 | Sideways T:▲ MFI:▲ (0.06M) | BullCross-50MA | 222.15 | 246.55 | 157.00 | -0.97% | -0.77% | -0.25% | 0.38% | 2.72% | 1.10% | 2.90% | 0.09% | 2.48% |
| NCLIND | 2024/01/02 | 2.00 | Sideways MFI:▲ (0.06M) | Unknown | 233.55 | 236.00 | 217.60 | -2.61% | -2.25% | -2.18% | -2.80% | -3.15% | -4.88% | -4.32% | 3.25% | 1.84% |
| NCLIND | 2024/01/25 | 0.00 | Sideways MFI:▲ (0.06M) | Unknown | 225.75 | 232.10 | 215.15 | 3.57% | 5.80% | 9.28% | 6.29% | 7.91% | 7.51% | 4.54% | | |
| NAVA | 2023/09/18 | 0.36 | Weak Up T:▲ MFI:▼ (-0.01M) | Bullish | 413.85 | 429.10 | 177.85 | -0.30% | 8.74% | 7.20% | 6.79% | 6.10% | 5.12% | 4.14% | 9.22% | -2.32% |
| NAVA | 2024/02/01 | 1.96 | Sideways MFI:▼ (-0.01M) | Bullish | 488.70 | 496.95 | 374.10 | 2.66% | 3.54% | 3.38% | 2.46% | 2.55% | -0.18% | 4.43% | | |
| NATIONALUM | 2023/12/01 | 1.48 | Sideways MFI:▼ (-3.2M) | 50MA-Resist | 93.75 | 106.35 | 88.60 | 3.41% | 2.67% | 5.87% | 5.65% | 3.95% | 18.08% | 22.77% | 38.51% | 44.32% |
| NATIONALUM | 2023/09/01 | 2.42 | Sideways T:▲ MFI:▼ (-3.2M) | Bullish | 98.35 | 98.65 | 66.95 | 6.10% | 4.17% | 2.80% | 1.78% | 2.19% | -1.02% | -5.19% | -4.02% | 1.27% |
| NATCOPHARM | 2023/12/22 | 2.47 | Sideways T:▲ MFI:▼ (-0.96M) | 50MA-Support | 792.20 | 928.00 | 502.00 | 1.53% | 1.21% | 1.38% | 2.42% | 3.30% | 6.48% | 7.11% | 9.80% | 8.46% |
| NAM-INDIA | 2023/09/05 | 1.73 | Sideways T:▲ MFI:▼ (-4.23M) | Bullish | 322.50 | 326.85 | 196.90 | 1.30% | 3.12% | 2.79% | 4.29% | 2.99% | 1.60% | 2.79% | 4.48% | 13.36% |
| NAHARINDUS | 2024/01/30 | 2.01 | Sideways T:▲ | BullCross-50MA | 133.20 | 156.40 | 84.10 | 4.28% | 3.72% | 2.52% | 0.26% | 1.31% | -0.64% | 5.29% | | |
| MUTHOOTFIN | 2023/10/30 | 0.98 | Strong Up T:▲ MFI:▲ (0.16M) | Bullish | 1326.95 | 1379.95 | 911.25 | -2.13% | -1.99% | -1.06% | -0.06% | 0.37% | -2.75% | 0.18% | 9.33% | 10.56% |
| MUTHOOTFIN | 2023/12/28 | 0.92 | Weak Up MFI:▲ (0.16M) | Unknown | 1492.00 | 1507.95 | 1291.50 | -1.05% | -1.74% | -2.50% | -1.08% | 1.73% | -0.18% | -7.49% | -6.50% | -9.44% |
| MUTHOOTFIN | 2024/01/04 | 0.00 | Strong Up MFI:▲ (0.16M) | Unknown | 1517.80 | 1528.60 | 1440.60 | -1.21% | -1.89% | -2.46% | -2.80% | -1.87% | -9.06% | -8.16% | -6.10% | -10.73% |
| MUTHOOTFIN | 2023/11/16 | 0.00 | Weak Down MFI:▲ (0.16M) | Unknown | 1325.85 | 1345.00 | 1216.00 | 1.02% | 0.08% | 0.26% | 0.75% | 0.45% | 9.42% | 8.66% | 12.06% | 10.57% |
| MUTHOOTFIN | 2023/11/06 | 0.00 | Weak Up MFI:▲ (0.16M) | Unknown | 1331.90 | 1344.50 | 1284.30 | 0.33% | -0.66% | -1.40% | -4.40% | -3.12% | -0.19% | 6.30% | 8.17% | 8.36% |
| MUTHOOTCAP | 2023/09/14 | 0.27 | Strong Up T:▲ | Bullish | 402.80 | 425.70 | 201.15 | 6.67% | 5.49% | 5.72% | 1.10% | 1.73% | 8.60% | 4.98% | 8.44% | -1.59% |
| MUNJALSHOW | 2023/12/04 | 3.39 | Sideways T:▲ | 50MA-Support | 143.90 | 158.90 | 82.80 | -1.42% | -1.32% | -1.60% | -1.91% | -1.63% | -0.59% | -5.11% | 0.66% | 12.02% |
| MUNJALSHOW | 2023/12/19 | 0.00 | Sideways | Unknown | 141.50 | 149.85 | 138.70 | -3.14% | -5.02% | -3.50% | -3.50% | 5.16% | 3.00% | 17.63% | 35.44% | 35.80% |
| MUNJALAU | 2023/11/06 | 1.89 | Sideways T:▲ | 50MA-Resist | 55.70 | 66.20 | 35.60 | -2.33% | -1.89% | -1.97% | -3.23% | 11.22% | 13.46% | 46.86% | 53.86% | 40.04% |
| MUKTAARTS | 2023/10/09 | 0.84 | Sideways T:▲ | Bullish | 64.35 | 68.70 | 43.00 | -1.48% | 18.18% | 39.01% | 29.91% | 23.47% | 12.04% | 10.57% | 14.22% | 21.21% |
| MSUMI | 2023/12/29 | 2.07 | Sideways MFI:▲ (2.27M) | 50MA-Support | 61.75 | 66.15 | 57.85 | 0.65% | -0.32% | -0.40% | 0.40% | 6.32% | 2.19% | -0.24% | 13.28% | 9.31% |
| MSUMI | 2023/09/18 | 0.00 | Sideways MFI:▲ (2.27M) | Unknown | 65.05 | 68.00 | 59.10 | -0.23% | -1.77% | -2.00% | -1.84% | -2.69% | -3.15% | -3.54% | -3.07% | -9.84% |
| MSUMI | 2023/08/30 | 0.55 | Sideways T:▼ MFI:▲ (2.27M) | 50MA-Support | 59.55 | 71.15 | 45.15 | 4.28% | 10.75% | 10.75% | 9.91% | 9.91% | 7.30% | 7.30% | 7.39% | 4.11% |
| MSTCLTD | 2023/10/10 | 1.31 | Sideways T:▲ MFI:▲ (0.003M) | 50MA-Support | 434.60 | 467.80 | 239.00 | 1.76% | 4.92% | 5.04% | 15.92% | 13.89% | 0.79% | 0.85% | -3.14% | -2.32% |
| MSPL | 2023/12/14 | 0.64 | Sideways T:▲ | Bullish | 22.95 | 23.60 | 7.45 | 0.22% | 2.18% | 4.14% | 5.45% | 4.58% | 6.10% | 8.93% | 11.11% | 40.09% |
| MRPL | 2024/01/04 | 0.44 | Sideways T:▲ MFI:▲ (9.86M) | Bullish | 134.25 | 136.00 | 49.25 | -0.07% | -0.26% | -0.19% | -0.04% | 19.63% | 32.29% | 33.78% | 50.91% | 113.11% |
| MRO-TEK | 2023/12/04 | 0.81 | Sideways T:▼ | BearCross-200MA | 56.85 | 80.70 | 50.65 | -1.41% | 4.84% | 4.75% | 4.31% | 4.66% | 2.11% | 2.29% | 4.84% | 12.49% |
| MRO-TEK | 2024/01/01 | 1.41 | Sideways | Unknown | 58.00 | 62.35 | 55.55 | 4.66% | 3.45% | 2.76% | 8.10% | 10.86% | 16.29% | 8.02% | 9.31% | 41.64% |
| MPHASIS | 2023/09/25 | 1.35 | Weak Up T:▲ MFI:▲ (1.13M) | Bullish | 2493.40 | 2552.00 | 1660.05 | -2.08% | -0.94% | -4.32% | -4.68% | -4.56% | -0.53% | -8.13% | -15.20% | -12.48% |
| MPHASIS | 2023/10/05 | 0.00 | Strong Down MFI:▲ (1.13M) | Unknown | 2471.20 | 2520.00 | 2326.00 | 0.80% | 0.15% | 0.36% | -0.29% | -0.62% | -8.52% | -14.44% | -10.88% | -4.93% |
| MOTISONS | 2024/01/02 | 0.00 | Weak Up | Unknown | 108.20 | 109.80 | 88.85 | 4.99% | 10.21% | 15.71% | 21.35% | 45.61% | 111.83% | 74.49% | 69.69% | 67.10% |
| MOTHERSON | 2023/11/29 | 2.64 | Sideways T:▲ MFI:▲ (52.6M) | 50MA-Resist | 92.55 | 103.40 | 61.80 | -0.54% | 0.59% | 0.43% | 0.81% | 1.40% | 3.24% | -0.38% | 14.37% | 18.75% |
| MONTECARLO | 2023/09/25 | 1.12 | Weak Up T:▲ MFI:▲ (0.0002M) | 50MA-Resist | 781.55 | 918.00 | 530.00 | -0.51% | -1.41% | 0.99% | 2.00% | 2.89% | 3.88% | 3.37% | -2.58% | -7.22% |
| MONTECARLO | 2024/01/05 | 0.00 | Weak Down MFI:▲ (0.0002M) | Unknown | 708.30 | 716.30 | 692.55 | -0.66% | -0.89% | -1.15% | -0.95% | -1.22% | -1.02% | -1.01% | -3.73% | -8.02% |
| MONTECARLO | 2024/01/30 | 0.00 | Sideways MFI:▲ (0.0002M) | Unknown | 701.15 | 716.95 | 661.55 | -0.93% | -0.20% | -2.82% | -1.87% | -2.13% | -3.72% | -7.08% | | |
| MONTECARLO | 2023/10/17 | 0.00 | Strong Up MFI:▲ (0.0002M) | Unknown | 807.85 | 824.40 | 756.00 | -0.19% | -0.67% | -3.08% | -5.18% | -6.28% | -4.54% | -10.24% | -13.87% | -13.57% |
| MONTECARLO | 2023/12/27 | 1.23 | Sideways MFI:▲ (0.0002M) | Unknown | 710.00 | 824.40 | 673.95 | 0.39% | -0.38% | -0.69% | -0.73% | -0.68% | -1.39% | -2.06% | -1.25% | -4.81% |
| MOLDTKPAC | 2023/12/28 | 2.00 | Weak Up T:▼ MFI:▲ (0.03M) | 50MA-Support | 894.50 | 1110.00 | 844.80 | 2.58% | 3.25% | 3.52% | 3.95% | 1.77% | -1.73% | -3.05% | -5.35% | -2.49% |
| MODISONLTD | 2023/10/31 | 0.00 | Sideways | Unknown | 82.50 | 82.95 | 72.55 | 0.06% | 4.73% | 6.85% | 19.88% | 24.06% | 44.73% | 39.76% | 38.85% | 59.76% |
| MODISONLTD | 2023/10/17 | 1.27 | Sideways T:▲ | Bullish | 81.05 | 95.85 | 50.10 | 0.56% | 0.80% | -1.48% | -5.86% | -6.60% | 1.85% | 25.11% | 38.56% | 40.04% |
| MODISONLTD | 2024/01/04 | 1.18 | Sideways | Unknown | 139.45 | 143.45 | 79.05 | -1.65% | -3.62% | -2.80% | -3.73% | -3.80% | -8.89% | -9.32% | 3.91% | 0.32% |
| MMP | 2023/08/30 | 1.08 | Sideways T:▲ | BullCross-50MA | 206.30 | 212.70 | 92.40 | -0.22% | 4.75% | 9.99% | 15.46% | 21.23% | 9.60% | 7.61% | 18.27% | 12.07% |
| MMP | 2024/01/19 | 0.66 | Sideways | 50MA-Support | 208.40 | 250.10 | 182.60 | -4.03% | -3.96% | -5.18% | 9.72% | 13.84% | 24.98% | 26.90% | 35.65% | |
| MITCON | 2023/11/03 | 0.00 | Sideways | Unknown | 82.30 | 86.00 | 75.45 | -0.61% | -2.00% | -0.06% | 5.47% | 2.61% | 25.58% | 16.28% | 15.07% | 11.54% |
| MITCON | 2023/09/27 | 1.86 | Sideways T:▲ | 50MA-Support | 84.00 | 94.95 | 53.05 | -3.81% | -4.76% | -6.73% | -9.05% | -9.88% | -8.69% | -1.49% | -7.50% | 0.54% |
| MITCON | 2023/10/19 | 0.00 | Sideways | Unknown | 82.75 | 85.65 | 73.10 | -0.42% | -6.04% | -4.59% | -7.67% | -5.08% | -0.54% | 2.05% | 20.97% | 16.80% |
| MINDACORP | 2024/02/07 | 0.30 | Weak Up T:▲ MFI:▼ (-1.01M) | Bullish | 408.55 | 419.95 | 185.00 | -0.45% | -2.14% | -2.30% | -0.82% | 0.29% | 5.35% | | | |
| MHRIL | 2024/01/04 | 0.67 | Weak Down MFI:▼ (-0.13M) | 50MA-Support | 392.20 | 470.00 | 347.75 | -1.08% | -2.01% | 0.32% | 2.03% | 2.92% | -1.25% | 1.73% | 8.82% | 7.52% |
| MHRIL | 2023/10/04 | 0.87 | Weak Down T:▲ MFI:▼ (-0.13M) | Bullish | 407.60 | 422.35 | 240.60 | -1.13% | 6.43% | 7.63% | 6.77% | 8.02% | 12.27% | -0.87% | -1.94% | -1.90% |
| MGL | 2023/11/29 | 0.46 | Sideways T:▲ MFI:▲ (0.11M) | 200MA-Support | 1033.60 | 1152.00 | 820.10 | 0.75% | 2.85% | 6.30% | 7.87% | 8.07% | 13.55% | 11.78% | 16.45% | 19.98% |
| MFSL | 2023/11/15 | 0.00 | Weak Up MFI:▲ (2.75M) | Unknown | 940.65 | 945.80 | 913.05 | -1.48% | 1.19% | 0.91% | 4.10% | 3.51% | 8.35% | 9.70% | 3.46% | 1.45% |
| MFSL | 2023/10/30 | 1.00 | Weak Up MFI:▲ (2.75M) | Unknown | 923.15 | 961.00 | 862.95 | -0.98% | -4.26% | -4.78% | -3.53% | -1.94% | -0.56% | 6.08% | 10.52% | 14.48% |
| MFSL | 2023/11/08 | 0.00 | Strong Up MFI:▲ (2.75M) | Unknown | 935.85 | 940.65 | 869.05 | -0.71% | 0.11% | -1.91% | 0.51% | -0.98% | 4.00% | 9.02% | 11.88% | 0.37% |
| MFSL | 2023/09/07 | 0.38 | Strong Up T:▲ MFI:▲ (2.75M) | Bullish | 937.65 | 952.20 | 599.10 | -0.23% | 1.78% | -0.89% | -0.35% | 0.14% | -2.06% | -2.98% | -2.99% | -5.07% |
| METROPOLIS | 2023/09/14 | 1.42 | Strong Up T:▼ MFI:▲ (3.15M) | Bullish | 1455.00 | 1791.20 | 1171.35 | 1.50% | 2.86% | 0.57% | -2.34% | -2.56% | 0.33% | 3.17% | 5.06% | -3.41% |
| METROBRAND | 2023/08/29 | 0.71 | Sideways T:▲ MFI:▼ (-0.03M) | BullCross-50MA | 1048.70 | 1127.20 | 736.05 | 1.59% | -0.07% | 0.43% | -0.56% | -0.13% | 3.51% | 4.68% | 7.39% | 10.62% |
| MEGASTAR | 2024/01/03 | 0.48 | Weak Down T:▲ | Bullish | 373.35 | 404.95 | 197.00 | -1.18% | -2.36% | -4.06% | -3.66% | -4.04% | -2.99% | -2.80% | -6.09% | -7.29% |
| MEGASTAR | 2024/01/16 | 0.00 | Weak Down | Unknown | 364.90 | 380.00 | 352.60 | -0.74% | -1.21% | -1.00% | -2.32% | -1.93% | -1.75% | -4.04% | -4.58% | |
| MEGASTAR | 2024/01/29 | 0.00 | Sideways | Unknown | 359.25 | 378.80 | 352.00 | -0.11% | 1.49% | -0.21% | -1.21% | -2.55% | -6.53% | -3.08% | | |
| MEDICO | 2023/08/29 | 0.80 | Sideways T:▲ | Bullish | 79.50 | 100.70 | 18.59 | -0.13% | 0.06% | -1.38% | -1.51% | -2.64% | -5.79% | -10.94% | -11.64% | -10.69% |
| MEDICO | 2024/01/23 | 1.49 | Sideways | 50MA-Support | 90.65 | 92.95 | 68.50 | -1.99% | -3.31% | -4.25% | -7.17% | -9.05% | -7.67% | -9.38% | -3.86% | |
| MEDIASSIST | 2024/02/05 | 0.00 | Strong Up MFI:▲ (4.43M) | Unknown | 525.25 | 533.00 | 430.55 | -0.22% | 0.52% | 4.26% | -0.38% | -5.22% | -9.63% | | | |
| MEDANTA | 2023/09/28 | 3.41 | Sideways MFI:▼ (-0.73M) | 50MA-Support | 715.10 | 731.80 | 406.65 | 0.13% | 4.50% | 3.55% | 3.48% | 4.66% | 8.82% | 7.49% | 11.82% | 27.37% |
| MCX | 2023/12/21 | 0.70 | Strong Up T:▲ MFI:▼ (-0.71M) | Bullish | 3217.85 | 3344.00 | 1285.05 | -1.68% | -2.29% | -0.92% | -1.06% | -0.56% | -2.28% | -4.91% | -1.65% | 18.38% |
| MCDOWELL-N | 2023/08/29 | 1.09 | Sideways T:▲ MFI:▼ (-0.07M) | Bullish | 1003.45 | 1049.00 | 730.55 | 0.99% | 0.41% | 0.90% | 2.13% | 2.81% | 3.41% | 3.51% | 0.38% | 4.96% |
| MCDOWELL-N | 2023/11/03 | 1.48 | Strong Up MFI:▼ (-0.07M) | Unknown | 1071.20 | 1098.00 | 981.35 | -0.08% | 1.07% | 2.65% | 2.42% | -2.51% | -1.05% | -2.81% | -0.48% | 1.40% |
| MCDOWELL-N | 2024/02/09 | 0.00 | Weak Down MFI:▼ (-0.07M) | Unknown | 1111.50 | 1146.00 | 1054.70 | -1.44% | 0.18% | 1.58% | 2.93% | 1.34% | 4.91% | | | |
| MCDOWELL-N | 2024/01/23 | 1.51 | Sideways MFI:▼ (-0.07M) | Bullish | 1108.05 | 1132.00 | 1023.95 | 0.37% | -1.09% | -1.28% | -2.50% | -1.65% | -2.38% | 1.90% | 5.23% | |
| MBLINFRA | 2023/10/12 | 2.56 | Sideways T:▲ | Bullish | 29.00 | 29.65 | 14.35 | 0.00% | -2.41% | -1.03% | -0.52% | 0.17% | 9.48% | 39.14% | 60.17% | 55.69% |
| MBLINFRA | 2023/12/13 | 0.83 | Sideways | Unknown | 46.45 | 51.40 | 27.60 | 4.95% | 7.64% | 5.49% | 3.44% | 1.40% | -0.75% | -5.06% | 8.61% | 12.16% |
| MBLINFRA | 2023/10/18 | 0.00 | Sideways | Unknown | 28.85 | 29.90 | 27.60 | 0.69% | 5.72% | 10.92% | 9.36% | 4.85% | 33.28% | 69.67% | 63.08% | 55.98% |
| MAZDA | 2024/01/10 | 3.41 | Weak Up T:▲ | Bullish | 1370.65 | 1450.00 | 596.60 | 4.84% | 11.61% | 12.08% | 11.02% | 7.91% | 12.59% | 9.78% | 11.13% | 5.02% |
| MAYURUNIQ | 2023/10/12 | 0.00 | Weak Down MFI:▼ (-0.31M) | Unknown | 563.00 | 573.00 | 543.00 | -2.68% | -3.21% | -2.83% | -1.45% | -2.97% | -7.85% | -5.89% | -5.83% | -6.20% |
| MAYURUNIQ | 2023/10/05 | 3.27 | Weak Down T:▲ MFI:▼ (-0.31M) | Bullish | 559.75 | 583.90 | 393.20 | 1.36% | -0.75% | -0.04% | 0.12% | 0.58% | -2.40% | -7.32% | -5.70% | -6.21% |
| MAXIND | 2023/12/18 | 0.86 | Sideways T:▲ MFI:▼ (-0.02M) | Bullish | 147.85 | 195.00 | 76.00 | -1.79% | -3.92% | -2.54% | -1.93% | 8.49% | 39.47% | 44.27% | 45.21% | 42.88% |
| MAXHEALTH | 2023/11/13 | 0.00 | Strong Down MFI:▲ (0.55M) | Unknown | 592.75 | 609.00 | 570.00 | 1.08% | 3.82% | 2.53% | 4.86% | 1.95% | 3.46% | 10.72% | 16.10% | 15.53% |
| MAXHEALTH | 2023/09/07 | 0.93 | Strong Up T:▲ MFI:▲ (0.55M) | 50MA-Support | 602.95 | 630.00 | 377.50 | 0.01% | 3.18% | 2.57% | -3.36% | -3.15% | -9.90% | -5.90% | -4.81% | -4.16% |
| MAXHEALTH | 2023/10/31 | 0.53 | Sideways MFI:▲ (0.55M) | Unknown | 573.75 | 628.00 | 531.05 | 0.47% | 1.33% | 0.77% | 3.53% | 4.13% | 4.43% | 7.47% | 20.51% | 22.76% |
| MAXHEALTH | 2023/11/06 | 0.00 | Strong Up MFI:▲ (0.55M) | Unknown | 594.00 | 609.00 | 569.05 | 0.58% | -0.57% | -0.13% | -0.19% | -0.21% | 1.73% | 3.24% | 14.18% | 9.47% |
| MAXESTATES | 2023/11/09 | 0.00 | Sideways MFI:▼ (-1.13M) | Unknown | 284.45 | 298.00 | 242.75 | -0.84% | 8.37% | 8.93% | 9.26% | 8.96% | 8.23% | 5.13% | 4.80% | 14.48% |
| MASTEK | 2023/10/17 | 1.77 | Sideways T:▲ MFI:▲ (0.12M) | Bullish | 2431.80 | 2539.75 | 1475.10 | -2.89% | -3.76% | -7.40% | -10.96% | -10.14% | -9.35% | -7.48% | -0.63% | -2.95% |
| MASFIN | 2023/10/11 | 1.08 | Sideways T:▲ MFI:▼ (-0.56M) | Bullish | 302.50 | 312.65 | 226.53 | 1.17% | 1.06% | 1.42% | 1.72% | 1.15% | -4.00% | 0.20% | 0.41% | -6.20% |
| MARUTI | 2023/08/30 | 1.23 | Weak Down T:▲ MFI:▲ (0.65M) | 50MA-Support | 9796.40 | 10036.95 | 8076.05 | 2.12% | 5.46% | 5.78% | 4.75% | 3.90% | 6.91% | 4.98% | 5.62% | 9.51% |
| MARUTI | 2023/10/03 | 1.10 | Strong Up MFI:▲ (0.65M) | Unknown | 10346.90 | 10720.00 | 9610.00 | -2.10% | -1.32% | -0.43% | -0.99% | 0.27% | 3.90% | 2.34% | -0.68% | 1.33% |
| MARUTI | 2023/10/27 | 0.00 | Strong Down MFI:▲ (0.65M) | Unknown | 10560.70 | 10845.00 | 10270.10 | -1.54% | -1.59% | -3.15% | -2.43% | -2.69% | -1.63% | 0.05% | 0.45% | -2.10% |
| MARUTI | 2023/11/29 | 0.00 | Strong Up MFI:▲ (0.65M) | Unknown | 10599.25 | 10634.55 | 10394.05 | 0.09% | -0.13% | 0.00% | 1.16% | 0.25% | -2.07% | -4.89% | -2.98% | -5.55% |
| MARUTI | 2023/10/10 | 0.00 | Strong Up MFI:▲ (0.65M) | Unknown | 10375.00 | 10709.80 | 10090.00 | 0.36% | 1.98% | 3.40% | 3.18% | 3.62% | 2.06% | -1.42% | 0.13% | 1.09% |
| MARUTI | 2023/11/16 | 0.00 | Strong Down MFI:▲ (0.65M) | Unknown | 10484.50 | 10845.00 | 10188.65 | 0.37% | 0.78% | 0.48% | 0.10% | 0.04% | 0.97% | 1.28% | -2.39% | -1.92% |
| MARSHALL | 2023/11/01 | 1.09 | Sideways T:▲ | Bullish | 58.00 | 62.80 | 21.02 | -3.02% | -1.81% | -6.72% | -11.38% | -15.78% | -21.03% | -18.88% | -20.26% | -9.22% |
| MARKSANS | 2023/11/01 | 2.53 | Sideways T:▲ MFI:▼ (-0.23M) | BullCross-50MA | 109.15 | 122.50 | 47.35 | 0.05% | 3.16% | 7.15% | 4.58% | 6.55% | 28.95% | 32.57% | 49.84% | 48.56% |
| MARICO | 2024/01/04 | 0.00 | Weak Up MFI:▼ (-2.31M) | Unknown | 553.75 | 556.00 | 532.60 | -1.40% | -5.42% | -4.16% | -4.05% | -4.27% | -5.28% | -6.71% | -5.21% | -4.92% |
| MARICO | 2023/11/30 | 1.99 | Sideways MFI:▼ (-2.31M) | Unknown | 538.65 | 595.00 | 516.05 | -0.32% | -0.49% | -0.38% | 0.16% | -0.95% | -0.11% | -2.18% | 1.55% | -1.07% |
| MARICO | 2023/12/28 | 0.00 | Sideways MFI:▼ (-2.31M) | Unknown | 546.05 | 551.90 | 520.85 | 0.45% | -0.70% | 0.17% | -0.46% | 1.41% | -2.92% | -3.95% | -3.33% | -3.82% |
| MARICO | 2023/12/12 | 0.00 | Sideways MFI:▼ (-2.31M) | Unknown | 540.05 | 546.85 | 526.50 | -0.05% | -0.37% | -0.90% | 0.07% | 1.44% | -1.10% | 0.65% | -1.32% | -2.77% |
| MARICO | 2023/09/26 | 0.88 | Weak Up T:▲ MFI:▼ (-2.31M) | Bullish | 582.40 | 591.75 | 462.70 | 0.24% | -3.88% | -3.56% | -1.15% | -1.98% | -7.95% | -5.71% | -8.62% | -10.64% |
| MARICO | 2023/12/19 | 0.00 | Weak Up MFI:▼ (-2.31M) | Unknown | 547.85 | 550.00 | 531.20 | -3.03% | -3.82% | -4.56% | -3.36% | -2.51% | -0.78% | -3.02% | -3.21% | -3.35% |
| MARATHON | 2023/11/28 | 0.59 | Strong Up T:▲ MFI:▲ (0.01M) | Bullish | 463.95 | 482.00 | 190.65 | -0.38% | -0.68% | 2.18% | 4.16% | 1.92% | -6.08% | -7.44% | -10.10% | -7.95% |
| MANYAVAR | 2023/11/15 | 1.09 | Strong Up MFI:▼ (-0.63M) | 50MA-Support | 1347.95 | 1365.50 | 1247.95 | -1.47% | -3.20% | -4.36% | -3.74% | -3.46% | 1.67% | 8.14% | 1.72% | -5.94% |
| MANYAVAR | 2023/11/24 | 0.00 | Sideways MFI:▼ (-0.63M) | Unknown | 1344.35 | 1359.00 | 1272.00 | 4.63% | 3.76% | 1.94% | 3.53% | 3.85% | 6.68% | 2.00% | -6.19% | -10.44% |
| MANYAVAR | 2023/08/31 | 0.20 | Weak Down T:▲ MFI:▼ (-0.63M) | 50MA-Support | 1260.45 | 1501.55 | 1058.05 | -0.16% | -0.80% | 2.96% | 2.30% | 2.32% | 1.84% | 6.49% | 4.19% | 1.17% |
| MANUGRAPH | 2023/11/23 | 0.80 | Sideways T:▲ | 50MA-Resist | 22.20 | 28.80 | 12.95 | -2.70% | -3.15% | -3.15% | 0.00% | 1.58% | 16.22% | 13.51% | 3.83% | 8.11% |
| MANUGRAPH | 2023/12/01 | 0.00 | Sideways | Unknown | 22.55 | 22.85 | 21.10 | 2.66% | 7.76% | 11.09% | 16.63% | 14.41% | 11.75% | 5.54% | 4.21% | 10.86% |
| MANOMAY | 2023/11/24 | 5.64 | Sideways | 50MA-Resist | 121.70 | 149.90 | 116.00 | 0.08% | 2.22% | 1.73% | 0.70% | -1.48% | 32.00% | 31.10% | 27.94% | 32.87% |
| MANOMAY | 2023/08/31 | 11.59 | Sideways | BearCross-50MA | 131.05 | 168.35 | 110.05 | -1.34% | 3.59% | 3.97% | 4.58% | 2.98% | 5.53% | 5.00% | 5.80% | -1.34% |
| MANKIND | 2023/11/02 | 0.00 | Strong Down MFI:▲ (0.02M) | Unknown | 1800.65 | 1848.00 | 1683.05 | -1.42% | -2.14% | -0.38% | 2.39% | 0.91% | 6.63% | 6.24% | 8.28% | 7.16% |
| MANKIND | 2023/10/04 | 1.02 | Sideways MFI:▲ (0.02M) | 50MA-Support | 1808.00 | 1949.00 | 1242.00 | -1.73% | -0.47% | -2.21% | -2.07% | -1.82% | -0.37% | -5.93% | -2.54% | 6.20% |
| MANKIND | 2023/11/08 | 0.00 | Strong Up MFI:▲ (0.02M) | Unknown | 1843.60 | 1877.75 | 1733.00 | -1.44% | -0.56% | -0.41% | 1.02% | 1.64% | 4.90% | 3.82% | 0.52% | 4.87% |
| MANKIND | 2023/10/12 | 0.00 | Strong Down MFI:▲ (0.02M) | Unknown | 1774.70 | 1818.80 | 1746.65 | 0.83% | 2.23% | 2.02% | 1.50% | 1.45% | -0.89% | 0.02% | 4.94% | 6.85% |
| MANGLMCEM | 2023/10/03 | 0.39 | Sideways T:▲ MFI:▲ (0.22M) | Bullish | 365.20 | 389.45 | 234.10 | -1.34% | 1.36% | 0.73% | 1.74% | 3.11% | 2.12% | 1.37% | 11.88% | 13.65% |
| MANAPPURAM | 2024/01/16 | 1.03 | Sideways T:▲ MFI:▼ (-11.9M) | Bullish | 174.70 | 182.25 | 101.15 | -0.89% | -2.80% | 2.12% | -3.66% | -0.09% | 3.89% | 4.64% | 4.98% | |
| MANAKCOAT | 2023/11/06 | 0.00 | Unknown | Unknown | 26.00 | 26.40 | 24.60 | -1.15% | -0.19% | 1.35% | 2.31% | 0.96% | 9.04% | 22.31% | 16.35% | 19.42% |
| MANAKCOAT | 2023/11/02 | 0.47 | Sideways T:▲ | Bullish | 25.60 | 27.70 | 13.90 | 1.37% | 1.56% | 0.39% | 1.37% | 2.93% | 5.66% | 12.89% | 18.95% | 26.17% |
| MANAKALUCO | 2023/08/29 | 0.88 | Sideways T:▲ | 50MA-Support | 25.15 | 30.00 | 18.20 | -0.40% | -0.80% | 3.78% | 11.93% | 7.16% | -1.99% | 6.36% | 11.93% | 9.15% |
| MALUPAPER | 2023/12/05 | 3.19 | Sideways T:▲ | 50MA-Support | 40.20 | 46.75 | 25.50 | 0.75% | -0.50% | -2.49% | -1.49% | -2.36% | 3.98% | 0.62% | 15.05% | 22.26% |
| MALUPAPER | 2023/12/19 | 0.00 | Sideways | Unknown | 41.80 | 42.20 | 38.50 | -8.01% | -6.58% | -5.98% | -4.31% | -3.23% | 12.08% | 20.81% | 18.06% | 51.44% |
| MAITHANALL | 2023/11/20 | 2.60 | Sideways T:▲ MFI:▼ (-0.004M) | BullCross-50MA | 1048.20 | 1206.95 | 766.55 | 5.68% | 4.02% | 3.92% | 5.37% | 4.17% | 8.91% | 13.51% | 6.81% | 11.82% |
| MAHLIFE | 2023/12/26 | 0.00 | Sideways MFI:▼ (-1.45M) | Unknown | 540.40 | 545.00 | 511.30 | -0.35% | -0.01% | 0.56% | 0.87% | 1.17% | 4.18% | 6.78% | 2.14% | 10.66% |
| MAHLIFE | 2023/12/15 | 1.04 | Weak Up T:▲ MFI:▼ (-1.45M) | Bullish | 538.75 | 598.95 | 316.00 | -0.88% | -0.62% | -3.71% | -3.01% | -1.19% | 1.18% | 5.46% | 5.86% | 4.18% |
| MAHESHWARI | 2023/09/20 | 0.47 | Sideways T:▼ | BullCross-50MA | 71.25 | 93.20 | 49.65 | -1.26% | -3.65% | 2.04% | 22.11% | 14.53% | 13.40% | 20.21% | 8.21% | 24.35% |
| MAHESHWARI | 2023/12/22 | 3.32 | Sideways | BullCross-50MA | 85.50 | 102.45 | 68.20 | -7.37% | -8.77% | -7.84% | -6.78% | -5.26% | -5.79% | -7.02% | -9.47% | -10.00% |
| MAHEPC | 2023/12/12 | 1.85 | Sideways T:▲ MFI:▲ (0.01M) | BullCross-50MA | 120.70 | 133.50 | 83.80 | -2.44% | -2.69% | -3.07% | -2.78% | 1.53% | -1.20% | 12.68% | 17.94% | 21.46% |
| MAHEPC | 2023/12/19 | 0.00 | Sideways MFI:▲ (0.01M) | Unknown | 122.55 | 124.20 | 116.15 | -3.22% | -4.08% | -2.16% | -2.77% | -2.69% | 10.98% | 6.73% | 10.81% | 17.30% |
| MAHASTEEL | 2023/09/04 | 1.39 | Sideways T:▲ | BullCross-50MA | 69.75 | 85.90 | 48.95 | 1.29% | 0.65% | -0.07% | -1.65% | -0.65% | 0.07% | 4.16% | 13.69% | 12.11% |
| MAHASTEEL | 2023/09/08 | 0.00 | Unknown | Unknown | 68.60 | 70.85 | 68.00 | 1.02% | -1.02% | -0.95% | 0.36% | -0.44% | 7.14% | 13.41% | 14.50% | 7.43% |
| MAHABANK | 2023/12/15 | 1.47 | Sideways T:▲ MFI:▲ (4.03M) | Bullish | 47.35 | 51.90 | 22.80 | 0.63% | 0.95% | -5.91% | -3.59% | -3.70% | -3.59% | -2.96% | 5.28% | 16.68% |
| MAGNUM | 2023/10/13 | 2.48 | Sideways T:▲ | Bullish | 38.91 | 45.82 | 13.64 | 3.92% | 9.07% | 14.46% | 20.10% | 26.10% | 22.55% | 22.18% | 8.82% | 23.53% |
| MADHAV | 2023/11/22 | 2.65 | Sideways T:▲ | BullCross-50MA | 50.75 | 57.00 | 36.10 | 3.94% | 0.20% | -1.08% | 0.69% | -0.49% | 2.36% | 5.12% | 17.93% | 41.18% |
| M&MFIN | 2024/01/30 | 1.20 | Sideways MFI:▼ (-4.57M) | 50MA-Support | 279.55 | 314.15 | 237.35 | 3.45% | 1.79% | 2.83% | 2.56% | 4.36% | 2.50% | 3.79% | | |
| M&MFIN | 2023/09/15 | 0.68 | Weak Up T:▲ MFI:▼ (-4.57M) | 50MA-Support | 300.95 | 346.55 | 176.10 | 0.17% | 2.84% | 0.02% | 0.53% | -0.28% | 0.02% | -3.59% | -6.16% | -17.96% |
| M&M | 2024/01/15 | 0.64 | Strong Down MFI:▼ (-5.65M) | Unknown | 1635.55 | 1758.00 | 1542.15 | -0.93% | -2.31% | -1.12% | 1.22% | -2.47% | 0.98% | 5.22% | 12.23% | |
| M&M | 2023/11/28 | 1.07 | Strong Up T:▲ MFI:▼ (-5.65M) | 50MA-Support | 1566.05 | 1670.00 | 1123.40 | 3.39% | 5.22% | 3.80% | 5.80% | 7.66% | 4.43% | 8.51% | 10.43% | 4.26% |
| LYKALABS | 2024/02/05 | 1.13 | Weak Down T:▲ MFI:▼ (-0.4M) | BearCross-50MA | 122.80 | 143.50 | 88.50 | 4.97% | 6.84% | 13.07% | 7.82% | 1.18% | 8.22% | | | |
| LUMAXTECH | 2023/11/03 | 2.22 | Weak Down MFI:▲ (0.15M) | Unknown | 366.10 | 385.95 | 332.35 | -0.14% | 0.00% | 3.66% | -0.72% | 1.00% | 2.75% | 5.87% | 6.12% | 7.35% |
| LUMAXTECH | 2023/11/20 | 0.00 | Sideways MFI:▲ (0.15M) | Unknown | 376.15 | 390.10 | 354.00 | -0.33% | 1.24% | 4.31% | 4.51% | 3.04% | 1.83% | 1.57% | 1.06% | 2.69% |
| LUMAXTECH | 2024/01/08 | 0.00 | Sideways MFI:▲ (0.15M) | Unknown | 383.30 | 403.90 | 380.90 | 1.23% | -0.04% | 4.60% | 3.64% | 3.29% | -1.83% | 1.67% | 5.18% | 24.25% |
| LUMAXTECH | 2023/12/27 | 1.12 | Sideways MFI:▲ (0.15M) | Unknown | 384.60 | 412.00 | 368.00 | 0.16% | 0.23% | 0.91% | 0.23% | 0.43% | -0.38% | 0.69% | -0.85% | 4.82% |
| LUMAXTECH | 2023/10/04 | 0.45 | Sideways T:▲ MFI:▲ (0.15M) | Neutral | 367.70 | 469.95 | 202.05 | 1.65% | 2.75% | -0.34% | 2.57% | 0.91% | -2.94% | -6.40% | -0.57% | 0.72% |
| LTFOODS | 2023/11/16 | 0.00 | Weak Up MFI:▼ (-0.0003M) | Unknown | 199.60 | 205.00 | 159.45 | 1.50% | 7.46% | 9.82% | 3.96% | 5.61% | 8.22% | 7.36% | 0.70% | 1.83% |
| LT | 2024/01/16 | 1.08 | Strong Up | Bullish | 3573.50 | 3605.70 | 2678.35 | -0.07% | 0.63% | 2.03% | -0.63% | 0.44% | -4.91% | -6.66% | -6.54% | |
| LT | 2023/08/30 | 1.30 | Strong Up T:▲ | Bullish | 2709.00 | 2766.80 | 1797.40 | -0.23% | -0.25% | 0.08% | 0.88% | 0.79% | 7.30% | 7.03% | 13.45% | 14.05% |
| LOVABLE | 2023/11/15 | 1.42 | Sideways T:▼ | BullCross-50MA | 133.45 | 158.65 | 84.10 | 2.88% | 2.02% | 6.63% | 7.27% | 6.37% | 18.36% | 16.26% | 17.65% | 8.95% |
| LODHA | 2023/10/19 | 0.52 | Strong Up T:▲ MFI:▲ (2.4M) | Bullish | 817.00 | 829.40 | 355.50 | -0.24% | -4.10% | -7.14% | -11.11% | -9.74% | 3.97% | 4.54% | 5.76% | 11.85% |
| LODHA | 2023/11/01 | 0.00 | Weak Down MFI:▲ (2.4M) | Unknown | 803.95 | 822.40 | 701.70 | 5.76% | 5.66% | 7.15% | 4.49% | 5.09% | 8.09% | 9.17% | 13.66% | 16.28% |
| LLOYDSENGG | 2023/10/26 | 0.00 | Sideways MFI:▲ (1.11M) | Unknown | 44.80 | 51.60 | 41.80 | 1.45% | -1.45% | -1.45% | -2.12% | -0.67% | 2.01% | 12.28% | 1.45% | 9.71% |
| LINCOLN | 2023/10/06 | 0.66 | Sideways T:▲ MFI:▲ (0.02M) | Bullish | 521.35 | 543.25 | 283.05 | -2.91% | -2.90% | -3.29% | -3.56% | -4.23% | -4.29% | -4.37% | 7.28% | 26.91% |
| LIKHITHA | 2023/10/20 | 0.54 | Sideways T:▲ MFI:▼ (-0.14M) | Bullish | 324.90 | 343.00 | 180.98 | -6.69% | -8.74% | -10.56% | -8.53% | -7.82% | -0.77% | -9.00% | -9.46% | -10.08% |
| LICI | 2023/09/04 | 2.17 | Sideways T:▲ MFI:▲ (0.45M) | Bullish | 658.60 | 754.25 | 530.05 | 0.21% | 2.95% | 2.66% | 2.36% | 3.11% | 0.77% | -2.07% | -2.16% | -3.34% |
| LICHSGFIN | 2023/11/06 | 0.00 | Weak Down MFI:▼ (-0.86M) | Unknown | 464.85 | 477.70 | 432.00 | -0.83% | -2.37% | -3.29% | -2.78% | -3.03% | -0.60% | 2.98% | 14.51% | 10.48% |
| LICHSGFIN | 2023/11/15 | 0.00 | Sideways MFI:▼ (-0.86M) | Unknown | 466.15 | 467.95 | 444.00 | -0.84% | -0.06% | -0.33% | -0.88% | -2.07% | 5.36% | 11.27% | 13.97% | 15.01% |
| LICHSGFIN | 2023/10/18 | 0.00 | Sideways MFI:▼ (-0.86M) | Unknown | 470.80 | 479.90 | 464.30 | -0.71% | -2.38% | -4.03% | -5.06% | -7.00% | -4.69% | -4.51% | -1.86% | 7.81% |
| LICHSGFIN | 2023/10/11 | 1.06 | Weak Up T:▲ MFI:▼ (-0.86M) | Bullish | 473.95 | 481.00 | 315.10 | -0.44% | -0.83% | -0.47% | 0.39% | -0.66% | -7.62% | -5.33% | -4.90% | -4.07% |
| LICHSGFIN | 2023/11/29 | 0.00 | Weak Up MFI:▼ (-0.86M) | Unknown | 478.70 | 480.45 | 452.10 | 2.60% | 2.92% | 6.03% | 4.14% | 5.53% | 11.02% | 7.28% | 17.62% | 20.79% |
| LIBERTSHOE | 2023/11/06 | 0.95 | Weak Up T:▲ | Bullish | 319.70 | 395.60 | 181.20 | -6.33% | -9.60% | -9.81% | -9.92% | -9.40% | -11.89% | -10.93% | -9.15% | -12.90% |
| LGBBROSLTD | 2023/10/20 | 2.56 | Sideways T:▲ MFI:▲ (0.01M) | 50MA-Support | 1068.45 | 1237.60 | 606.85 | -4.74% | -7.16% | -7.60% | -3.46% | -1.88% | 6.39% | 2.98% | 7.71% | 11.01% |
| LGBBROSLTD | 2023/10/30 | 0.00 | Strong Down MFI:▲ (0.01M) | Unknown | 1048.40 | 1086.80 | 963.90 | 1.54% | 3.79% | 2.43% | 1.66% | 8.42% | 4.95% | 9.47% | 13.03% | 25.05% |
| LEMONTREE | 2023/12/04 | 1.38 | Sideways T:▲ MFI:▲ (18.72M) | BullCross-50MA | 115.50 | 126.80 | 70.20 | -0.74% | 2.73% | 2.29% | 1.99% | 2.55% | 5.89% | 4.29% | 12.21% | 16.58% |
| LAXMIMACH | 2023/12/29 | 4.01 | Strong Up T:▲ MFI:▼ (-0.01M) | BullCross-50MA | 13738.75 | 15499.90 | 9806.50 | -0.12% | -1.27% | -0.34% | -0.65% | 2.93% | 0.37% | -1.71% | 0.19% | 1.53% |
| LAURUSLABS | 2023/10/20 | 3.99 | Sideways T:▼ MFI:▲ (10.06M) | 50MA-Support | 400.95 | 530.50 | 278.85 | -9.61% | -11.05% | -10.44% | -11.01% | -9.88% | -7.12% | -6.93% | -7.88% | -5.45% |
| LAURUSLABS | 2023/11/30 | 1.37 | Weak Up MFI:▲ (10.06M) | Unknown | 380.85 | 411.40 | 349.40 | -0.55% | -0.42% | -1.18% | -0.46% | 2.42% | 1.23% | 4.28% | 14.39% | 9.27% |
| LATTEYS | 2023/09/06 | 0.25 | Sideways T:▲ | Bullish | 41.80 | 51.90 | 5.64 | 1.91% | 3.95% | 5.86% | 3.83% | 5.26% | 4.90% | -5.02% | -1.91% | -9.45% |
| LASA | 2023/12/06 | 0.00 | Sideways | Unknown | 27.15 | 27.65 | 25.65 | 6.08% | 5.71% | 5.34% | 9.39% | 6.63% | -0.18% | 13.26% | 44.75% | 22.28% |
| LASA | 2023/11/29 | 2.16 | Sideways T:▼ | 50MA-Support | 27.10 | 37.70 | 17.10 | -0.37% | -2.21% | -1.29% | -3.69% | 0.18% | 6.83% | 0.00% | 5.17% | 28.41% |
| LAOPALA | 2024/02/07 | 2.71 | Sideways T:▲ | BullCross-50MA | 374.50 | 479.75 | 327.00 | -0.32% | -4.30% | -3.72% | -3.62% | -9.27% | -6.01% | | | |
| LANDMARK | 2023/09/06 | 2.06 | Sideways MFI:▼ (-0.03M) | BullCross-50MA | 732.50 | 780.80 | 431.15 | -1.13% | 10.48% | 7.46% | 3.14% | 9.22% | 9.08% | 6.75% | 6.35% | 1.07% |
| LAMBODHARA | 2024/01/11 | 2.59 | Sideways T:▲ | Bearish | 171.75 | 240.95 | 123.10 | -1.16% | -2.79% | -3.09% | -3.41% | -4.51% | -4.98% | 6.75% | 4.77% | |
| LAL | 2023/10/09 | 9.20 | Sideways | Bullish | 230.00 | 235.90 | 103.55 | 3.85% | 3.46% | 4.39% | 5.50% | 6.96% | 14.48% | 18.70% | 15.80% | 14.00% |
| LAGNAM | 2024/02/01 | 0.82 | Sideways | Bullish | 91.75 | 97.10 | 62.75 | 0.05% | 17.66% | 31.77% | 32.10% | 30.25% | 39.46% | 38.69% | | |
| LAGNAM | 2023/08/29 | 0.73 | Sideways T:▼ | Bullish | 64.40 | 86.20 | 40.50 | 1.48% | 4.66% | 9.86% | 6.99% | 10.33% | 4.89% | 4.58% | 0.85% | 6.44% |
| KUANTUM | 2023/11/28 | 2.26 | Sideways T:▲ MFI:▼ (-0.21M) | BullCross-200MA | 174.60 | 225.85 | 114.15 | -4.04% | -4.15% | -3.04% | -2.66% | -3.06% | 2.84% | 2.38% | -1.37% | 0.37% |
| KUANTUM | 2023/12/06 | 0.00 | Sideways MFI:▼ (-0.21M) | Unknown | 174.70 | 179.00 | 163.85 | 4.01% | 1.89% | 5.84% | 2.78% | 6.84% | -1.72% | -0.89% | -0.06% | -2.26% |
| KUANTUM | 2024/01/30 | 1.24 | Sideways MFI:▼ (-0.21M) | Unknown | 179.05 | 191.00 | 168.00 | -0.22% | -0.61% | -3.55% | -5.42% | -4.44% | -12.37% | -5.28% | | |
| KSL | 2023/12/01 | 1.02 | Weak Up T:▲ MFI:▲ (0.41M) | 50MA-Resist | 474.45 | 558.00 | 281.00 | 2.58% | 4.41% | 4.35% | 3.68% | 1.64% | -3.30% | -9.27% | 10.38% | 23.37% |
| KSCL | 2023/09/12 | 0.00 | Strong Down MFI:▼ (-0.002M) | Unknown | 562.45 | 595.40 | 548.15 | 0.15% | 1.08% | 7.66% | 7.81% | 11.06% | 10.12% | 6.75% | 12.27% | 11.80% |
| KSCL | 2023/12/27 | 0.00 | Strong Down MFI:▼ (-0.002M) | Unknown | 612.15 | 641.65 | 598.60 | -0.08% | 0.07% | 5.56% | 5.34% | 5.91% | 7.96% | 9.25% | 10.85% | 7.72% |
| KSCL | 2023/09/05 | 4.58 | Weak Down T:▲ MFI:▼ (-0.002M) | BullCross-50MA | 587.85 | 595.00 | 415.00 | -0.66% | -0.71% | -3.44% | -1.34% | -4.32% | 6.26% | 5.36% | -0.56% | 14.09% |
| KSCL | 2023/12/19 | 2.69 | Weak Up MFI:▼ (-0.002M) | 50MA-Support | 626.65 | 692.00 | 553.50 | -2.62% | -2.63% | -2.43% | -1.63% | -2.31% | 3.45% | 5.46% | 7.57% | 7.55% |
| KSB | 2024/01/25 | 1.31 | Strong Down T:▲ MFI:▼ (-0.02M) | BullCross-50MA | 3452.30 | 3598.70 | 1717.00 | 2.64% | 3.78% | 5.68% | 4.77% | 5.13% | 15.98% | 18.25% | | |
| KRITINUT | 2023/08/29 | 0.55 | Sideways T:▲ | Bullish | 81.90 | 89.90 | 37.25 | -1.77% | -1.47% | -1.83% | -2.01% | -3.48% | -7.75% | -7.75% | -9.10% | -12.21% |
| KRBL | 2023/12/28 | 0.55 | Weak Up T:▼ MFI:▼ (-0.11M) | 50MA-Support | 360.35 | 470.90 | 319.50 | 4.09% | 4.55% | 3.77% | 3.80% | 3.58% | 6.15% | 2.43% | -0.14% | -1.68% |
| KPRMILL | 2023/10/12 | 1.87 | Weak Down T:▲ MFI:▼ (-2.77M) | 50MA-Support | 755.25 | 796.80 | 479.45 | -0.53% | 2.14% | 5.00% | 8.61% | 9.23% | 7.06% | 5.22% | 3.37% | 13.11% |
| KPITTECH | 2023/08/31 | 0.62 | Strong Up T:▲ MFI:▼ (-2.48M) | Bullish | 1175.90 | 1202.00 | 539.45 | 2.11% | 0.20% | -0.85% | -0.72% | -0.97% | -0.57% | -8.69% | -3.11% | 4.53% |
| KPITTECH | 2024/01/08 | 0.41 | Weak Up MFI:▼ (-2.48M) | Bullish | 1506.10 | 1640.00 | 1038.00 | 0.76% | 1.78% | 2.31% | 2.93% | 2.17% | -0.31% | 2.97% | 14.72% | 4.36% |
| KPITTECH | 2024/01/23 | 0.00 | Sideways MFI:▼ (-2.48M) | Unknown | 1501.50 | 1584.00 | 1478.35 | 0.34% | -5.73% | -6.28% | -2.95% | 3.28% | 10.23% | 9.05% | 5.47% | |
| KPITTECH | 2024/01/31 | 0.00 | Strong Up MFI:▼ (-2.48M) | Unknown | 1550.80 | 1560.20 | 1326.55 | -1.69% | 1.70% | 2.81% | 8.01% | 6.72% | 5.58% | 1.35% | | |
| KPIL | 2023/08/29 | 0.54 | Sideways MFI:▼ (-0.85M) | Bullish | 646.55 | 655.00 | 485.80 | -0.74% | 2.15% | 1.48% | 5.30% | 5.54% | -1.14% | -0.71% | -2.32% | 1.97% |
| KOTARISUG | 2024/01/12 | 2.31 | Sideways T:▲ | Bullish | 55.50 | 63.80 | 32.40 | -0.18% | -2.16% | -3.42% | -4.95% | -2.52% | -1.35% | 22.61% | 11.08% | |
| KOTAKBANK | 2023/11/29 | 0.00 | Strong Down MFI:▼ (-8.25M) | Unknown | 1753.45 | 1784.25 | 1733.70 | 0.11% | -0.17% | 3.71% | 4.28% | 3.88% | 4.15% | 4.17% | 8.88% | 3.96% |
| KOTAKBANK | 2023/11/15 | 0.00 | Strong Up MFI:▼ (-8.25M) | Unknown | 1769.50 | 1772.30 | 1733.50 | 0.19% | -0.28% | 0.06% | -0.13% | -1.35% | -0.79% | 3.24% | 4.38% | 7.83% |
| KOTAKBANK | 2023/11/08 | 1.14 | Strong Down T:▼ MFI:▼ (-8.25M) | 50MA-Resist | 1746.25 | 2064.40 | 1643.50 | -0.07% | -0.05% | 0.11% | 1.33% | 1.52% | -0.40% | 0.24% | 4.47% | 6.54% |
| KOTAKBANK | 2023/12/01 | 0.00 | Unknown MFI:▼ (-8.25M) | Unknown | 1750.50 | 1766.00 | 1740.20 | 3.89% | 4.45% | 4.05% | 4.36% | 5.02% | 5.72% | 6.28% | 6.59% | 5.77% |
| KOPRAN | 2023/11/06 | 1.75 | Weak Up T:▲ MFI:▼ (-0.11M) | Bullish | 234.15 | 253.00 | 96.00 | -0.06% | -2.88% | -2.35% | -1.35% | -2.18% | 14.67% | 10.87% | 6.62% | 2.93% |
| KOLTEPATIL | 2023/11/15 | 0.90 | Sideways T:▲ MFI:▲ (0.21M) | Bullish | 510.15 | 528.00 | 231.00 | -0.50% | -2.18% | 8.64% | 4.56% | 2.56% | 5.11% | 0.19% | -3.23% | -4.22% |
| KNRCON | 2024/01/19 | 1.66 | Sideways MFI:▼ (-5.23M) | Neutral | 261.85 | 305.50 | 248.75 | 0.06% | 0.36% | 0.50% | 2.16% | 3.46% | 9.59% | -0.74% | 0.61% | |
| KNRCON | 2023/09/29 | 0.70 | Sideways T:▲ MFI:▼ (-5.23M) | Bullish | 284.00 | 291.00 | 202.70 | -0.32% | -0.93% | 0.12% | -0.74% | -1.74% | -2.54% | -7.94% | -6.76% | -7.31% |
| KMSUGAR | 2024/01/19 | 2.90 | Sideways T:▲ | BullCross-50MA | 32.05 | 39.35 | 23.00 | -5.30% | -5.15% | -0.47% | 0.47% | 0.62% | 8.11% | 4.06% | 10.92% | |
| KIRLOSIND | 2023/12/15 | 1.73 | Strong Up T:▲ | Bullish | 3425.75 | 3757.80 | 1771.30 | -0.55% | -1.03% | -0.66% | -1.15% | -2.42% | 3.73% | 0.69% | 13.11% | 20.83% |
| KIRLOSENG | 2023/11/28 | 1.54 | Sideways T:▲ MFI:▼ (-0.22M) | Bullish | 561.20 | 577.55 | 288.10 | 0.20% | 6.50% | 4.00% | 5.83% | 3.61% | 11.37% | 14.53% | 16.79% | 20.84% |
| KIOCL | 2024/01/23 | 0.83 | Sideways T:▲ | Bullish | 372.45 | 519.40 | 166.00 | 0.00% | 2.70% | 9.52% | 8.03% | 5.71% | 27.40% | 16.02% | 36.58% | |
| KIOCL | 2024/01/24 | 0.70 | Sideways T:▲ | Bullish | 372.45 | 519.40 | 166.00 | 2.70% | 9.52% | 8.03% | 5.71% | 1.05% | 23.83% | 35.39% | | |
| KIMS | 2024/01/04 | 0.00 | Sideways MFI:▼ (-0.13M) | Unknown | 1978.50 | 2052.95 | 1903.25 | 1.10% | 1.09% | 1.92% | 2.35% | 1.88% | 2.22% | 4.84% | 8.97% | 12.70% |
| KIMS | 2024/01/18 | 0.00 | Weak Up MFI:▼ (-0.13M) | Unknown | 2022.35 | 2076.15 | 1950.35 | 1.35% | -0.25% | 3.02% | 2.57% | 2.56% | 3.49% | 5.24% | 9.94% | |
| KIMS | 2023/11/29 | 0.00 | Strong Up MFI:▼ (-0.13M) | Unknown | 1957.25 | 1967.95 | 1904.00 | -0.09% | -0.56% | 0.79% | 1.73% | 1.26% | -2.44% | -0.32% | 0.04% | 2.98% |
| KIMS | 2023/12/15 | 0.00 | Weak Down MFI:▼ (-0.13M) | Unknown | 1945.10 | 2019.00 | 1870.00 | 0.14% | 1.70% | 0.31% | 1.53% | 1.77% | 0.67% | 2.83% | 3.00% | 9.82% |
| KIMS | 2023/11/22 | 1.05 | Weak Up T:▲ MFI:▼ (-0.13M) | 50MA-Support | 1944.15 | 2229.90 | 1282.00 | -0.69% | -0.91% | -1.35% | 0.67% | 0.58% | 0.80% | -0.49% | 2.83% | 2.88% |
| KILITCH | 2023/10/30 | 0.66 | Weak Up T:▲ | Bullish | 263.85 | 271.20 | 125.00 | 4.98% | 9.87% | 15.31% | 14.38% | 14.10% | 22.68% | 23.18% | 27.57% | 29.83% |
| KHAICHEM | 2023/12/14 | 1.68 | Sideways T:▲ MFI:▼ (-0.002M) | BearCross-200MA | 66.75 | 85.45 | 56.30 | 0.30% | 5.02% | 3.22% | -2.62% | 0.30% | 3.45% | 11.09% | 7.19% | 30.56% |
| KFINTECH | 2023/10/19 | 5.48 | Sideways MFI:▼ (-0.95M) | Bullish | 453.35 | 493.25 | 272.00 | 1.76% | -0.07% | -1.47% | -3.40% | -0.35% | 3.61% | 12.73% | 14.82% | 16.94% |
| KFINTECH | 2023/11/06 | 0.00 | Strong Up MFI:▼ (-0.95M) | Unknown | 477.50 | 485.00 | 425.55 | 1.33% | -0.21% | 6.66% | 7.03% | 7.82% | 9.88% | 10.06% | 8.81% | -1.99% |
| KELLTONTEC | 2023/11/17 | 1.03 | Sideways T:▲ | 50MA-Resist | 83.30 | 98.70 | 41.90 | 0.72% | -0.18% | -1.86% | 6.00% | 8.10% | 3.24% | 8.28% | 14.95% | 24.49% |
| KEC | 2023/09/05 | 0.62 | Weak Up T:▲ MFI:▼ (-3.06M) | Bullish | 659.75 | 699.00 | 400.30 | 2.57% | 2.42% | 2.59% | 3.52% | 0.83% | 0.31% | 0.23% | 0.70% | -0.04% |
| KEC | 2023/09/11 | 0.00 | Strong Up MFI:▼ (-3.06M) | Unknown | 682.95 | 687.00 | 655.10 | -2.59% | 0.03% | -1.29% | -3.32% | -2.18% | -3.00% | -0.96% | -4.20% | -7.25% |
| KCPSUGIND | 2023/10/09 | 1.55 | Sideways T:▲ | Bullish | 36.65 | 38.65 | 21.10 | 5.05% | 3.55% | 2.59% | -1.64% | 3.27% | 8.46% | 0.82% | 4.77% | 0.68% |
| KCP | 2023/12/14 | 0.64 | Sideways T:▲ MFI:▼ (-0.04M) | Bullish | 147.05 | 153.70 | 91.70 | 1.70% | 3.37% | 2.58% | -0.58% | 1.12% | 4.52% | 23.50% | 24.82% | 31.38% |
| KCP | 2023/12/19 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 150.85 | 152.70 | 144.50 | -3.08% | -1.43% | 1.99% | 2.75% | 1.59% | 2.82% | 15.64% | 21.74% | 23.63% |
| KAYNES | 2023/12/12 | 1.97 | Weak Down T:▲ MFI:▲ (0.15M) | 50MA-Resist | 2447.20 | 2965.60 | 666.80 | 0.32% | 1.11% | 5.44% | 6.31% | 12.19% | 5.58% | 4.44% | 11.77% | 17.62% |
| KARURVYSYA | 2024/01/11 | 1.01 | Sideways MFI:▲ (5.22M) | Bullish | 168.10 | 172.20 | 132.95 | 0.18% | 3.81% | 3.03% | 0.62% | 2.23% | 13.89% | 12.40% | 8.74% | |
| KARURVYSYA | 2023/10/11 | 0.42 | Sideways T:▲ MFI:▲ (5.22M) | Bullish | 134.45 | 139.50 | 81.15 | 0.86% | 0.19% | 2.34% | 7.14% | 9.00% | 6.95% | 11.16% | 18.11% | 13.24% |
| KARMAENG | 2023/09/28 | 1.98 | Sideways T:▲ | 50MA-Support | 45.65 | 49.45 | 22.15 | 4.93% | -0.11% | 1.42% | 4.82% | 9.75% | 5.15% | 0.77% | -3.40% | 21.58% |
| KANSAINER | 2023/11/28 | 0.00 | Sideways MFI:▼ (-2.27M) | Unknown | 322.80 | 327.50 | 312.00 | -0.81% | -0.79% | -0.85% | -1.04% | -0.09% | 1.22% | 2.71% | 3.24% | 4.62% |
| KANSAINER | 2023/11/16 | 1.13 | Sideways T:▲ MFI:▼ (-2.27M) | 50MA-Resist | 317.90 | 354.00 | 249.10 | 2.36% | 0.71% | 1.29% | -0.50% | 0.79% | 0.68% | 3.92% | 4.29% | 4.59% |
| KANPRPLA | 2024/01/17 | 0.86 | Sideways | 50MA-Support | 121.95 | 132.00 | 111.10 | -1.23% | -0.90% | -0.57% | 0.78% | 2.34% | 19.02% | -7.01% | -10.78% | |
| KANPRPLA | 2023/10/16 | 2.47 | Sideways T:▲ | 50MA-Support | 124.15 | 136.05 | 73.00 | -0.40% | 0.16% | 1.25% | 0.12% | -4.43% | -2.58% | -3.91% | -5.36% | -4.07% |
| KALAMANDIR | 2023/10/12 | 0.00 | Weak Down MFI:▲ (0.54M) | Unknown | 247.05 | 258.80 | 227.50 | -1.28% | 2.55% | 4.15% | 6.80% | 6.92% | -2.06% | -2.31% | 7.95% | 20.08% |
| KAKATCEM | 2023/11/23 | 0.00 | Sideways | Unknown | 222.15 | 230.00 | 216.45 | -0.05% | -0.11% | -0.36% | -0.65% | 0.86% | 4.82% | 6.86% | 12.56% | 12.87% |
| KAKATCEM | 2023/11/13 | 0.00 | Sideways | Unknown | 221.65 | 234.20 | 211.20 | 0.88% | 0.11% | 0.41% | -0.25% | -0.20% | -0.14% | 10.24% | 7.11% | 13.67% |
| KAKATCEM | 2023/11/02 | 3.58 | Sideways T:▲ | BullCross-50MA | 221.10 | 243.75 | 180.55 | -1.99% | -1.74% | -1.58% | -2.49% | -1.97% | 0.66% | 0.43% | 10.52% | 23.86% |
| KAJARIACER | 2024/01/30 | 0.49 | Strong Up MFI:▲ (0.07M) | Unknown | 1350.75 | 1442.00 | 1264.40 | 2.46% | 1.99% | -0.44% | -3.34% | -3.85% | -9.78% | -7.72% | | |
| KAJARIACER | 2023/11/23 | 1.24 | Strong Up T:▲ MFI:▲ (0.07M) | 50MA-Resist | 1294.70 | 1523.80 | 1006.50 | 1.42% | 1.23% | 0.95% | 3.34% | 5.53% | 7.01% | 6.03% | 4.15% | 5.97% |
| JWL | 2023/11/17 | 1.98 | Weak Up T:▲ MFI:▲ (0.37M) | BullCross-50MA | 329.35 | 411.00 | 76.60 | 4.99% | 2.93% | 1.81% | -0.82% | 2.99% | 3.26% | -3.90% | -5.36% | -3.36% |
| JUBLFOOD | 2023/10/12 | 0.00 | Strong Up MFI:▲ (32.0M) | Unknown | 543.25 | 547.50 | 525.65 | -0.94% | -2.06% | -1.37% | -2.16% | -2.49% | -7.04% | -6.71% | -5.06% | 0.27% |
| JUBLFOOD | 2023/10/05 | 0.88 | Sideways T:▼ MFI:▲ (32.0M) | Bullish | 530.20 | 652.35 | 412.10 | 0.51% | 1.26% | 0.03% | 0.25% | 2.46% | -0.08% | -4.75% | -4.91% | -1.69% |
| JTEKTINDIA | 2023/12/12 | 8.88 | Sideways T:▲ MFI:▼ (-0.36M) | 50MA-Support | 138.15 | 168.00 | 95.25 | 2.97% | 2.61% | 4.23% | 7.02% | 9.12% | 8.65% | 28.45% | 22.40% | 19.18% |
| JSWENERGY | 2023/11/15 | 2.00 | Weak Down T:▲ MFI:▲ (28.88M) | BullCross-50MA | 399.90 | 449.00 | 204.65 | -0.74% | -0.04% | 0.41% | 0.13% | 4.56% | 2.11% | 14.60% | 9.01% | 2.29% |
| JOCIL | 2023/11/13 | 1.03 | Sideways T:▲ | 50MA-Support | 206.85 | 228.80 | 150.95 | 1.04% | 3.07% | 3.87% | 0.87% | 1.45% | 4.59% | 7.83% | 8.22% | 9.79% |
| JMFINANCIL | 2024/01/12 | 0.83 | Sideways T:▲ MFI:▼ (-7.73M) | Bullish | 101.25 | 104.90 | 57.85 | 0.10% | 6.02% | 2.32% | 1.88% | 7.85% | 8.05% | 6.07% | 1.83% | |
| JLHL | 2023/09/25 | 0.00 | Sideways MFI:▲ (0.36M) | Unknown | 1078.00 | 1120.00 | 970.00 | 2.12% | 1.32% | 2.12% | -0.18% | 0.72% | -0.65% | -3.00% | -4.49% | -6.55% |
| JKLAKSHMI | 2024/01/16 | 0.00 | Sideways MFI:▼ (-3.84M) | Unknown | 874.85 | 909.90 | 833.00 | -2.91% | -1.45% | -0.15% | -1.03% | 0.94% | 6.29% | 4.85% | 10.12% | |
| JKLAKSHMI | 2024/01/05 | 0.88 | Sideways T:▲ MFI:▼ (-3.84M) | Bullish | 877.35 | 915.60 | 607.20 | -1.00% | -4.01% | -4.03% | -0.39% | -0.84% | -0.43% | 2.68% | 4.55% | 7.37% |
| JKLAKSHMI | 2024/01/24 | 0.00 | Weak Up MFI:▼ (-3.84M) | Unknown | 883.05 | 901.70 | 826.00 | 5.42% | 6.12% | 2.02% | 5.98% | 5.30% | 3.88% | 3.28% | | |
| JKIL | 2023/12/11 | 0.88 | Sideways | Bullish | 444.80 | 473.00 | 384.00 | -1.46% | -0.04% | -1.12% | 9.23% | 10.75% | 33.43% | 30.82% | 30.27% | 31.43% |
| JKIL | 2023/12/12 | 0.00 | Unknown | Unknown | 438.30 | 448.50 | 435.20 | 1.44% | 0.34% | 10.85% | 12.39% | 13.31% | 42.39% | 32.61% | 31.79% | 37.38% |
| JKIL | 2023/08/30 | 0.37 | Strong Up T:▲ | Bullish | 410.80 | 418.00 | 216.50 | 0.15% | 2.22% | 1.95% | 2.13% | 1.33% | -2.50% | -4.00% | 6.26% | 4.43% |
| JITFINFRA | 2023/12/11 | 2.22 | Weak Up T:▲ | Bullish | 593.00 | 716.15 | 77.50 | 0.90% | 0.48% | -0.49% | -2.45% | -7.02% | -11.95% | -3.67% | -9.39% | -12.89% |
| JISLDVREQS | 2023/11/15 | 1.65 | Sideways | Unknown | 33.95 | 34.25 | 27.85 | 0.74% | 2.50% | 7.22% | 6.19% | 7.36% | 7.51% | 2.06% | -4.12% | -2.95% |
| JISLDVREQS | 2023/10/13 | 0.80 | Sideways T:▲ | BullCross-50MA | 32.55 | 40.55 | 15.25 | 2.46% | 2.61% | -0.46% | 1.08% | 1.08% | -11.98% | -6.45% | 5.07% | 11.52% |
| JIOFIN | 2023/09/04 | 0.00 | Weak Up MFI:▼ (-24.01M) | Unknown | 253.45 | 266.95 | 202.80 | 0.63% | -0.24% | -0.65% | -0.10% | -1.30% | -7.99% | -9.09% | -11.19% | -14.78% |
| JIOFIN | 2023/11/24 | 0.00 | Sideways MFI:▼ (-24.01M) | Unknown | 226.50 | 229.30 | 215.05 | -0.07% | -0.20% | 1.28% | -0.44% | 1.59% | 8.43% | 6.03% | 3.02% | 6.91% |
| JIOFIN | 2023/11/15 | 0.86 | Sideways MFI:▼ (-24.01M) | Unknown | 224.15 | 266.95 | 204.25 | 1.25% | -1.49% | -3.86% | -1.76% | -1.00% | 2.34% | 11.15% | 7.14% | 3.93% |
| JINDWORLD | 2023/10/30 | 0.00 | Strong Down MFI:▼ (-0.01M) | Unknown | 356.00 | 394.00 | 342.00 | -3.27% | -3.90% | -5.62% | -5.83% | -4.48% | -4.56% | -6.69% | -6.50% | -8.88% |
| JINDWORLD | 2023/10/17 | 5.64 | Sideways T:▲ MFI:▼ (-0.01M) | BullCross-50MA | 378.70 | 476.70 | 247.70 | -0.99% | 0.42% | -0.29% | -6.25% | -4.71% | -9.66% | -9.65% | -13.19% | -12.11% |
| JINDRILL | 2023/09/27 | 0.95 | Weak Up T:▲ | Bullish | 589.95 | 609.40 | 229.80 | 3.11% | 8.47% | 11.91% | 9.36% | 11.55% | 15.80% | 11.86% | 15.54% | 15.73% |
| JINDALSTEL | 2023/10/11 | 0.00 | Weak Down MFI:▼ (-1.77M) | Unknown | 692.55 | 705.70 | 663.55 | -0.12% | -1.60% | -0.10% | 0.04% | -1.31% | -6.86% | -14.88% | -8.06% | -4.66% |
| JINDALSTEL | 2023/09/29 | 0.76 | Weak Down T:▲ MFI:▼ (-1.77M) | Bullish | 701.35 | 722.80 | 386.10 | -0.26% | -3.22% | -3.35% | -2.55% | -3.54% | -1.35% | -8.73% | -15.95% | -7.56% |
| JINDALSTEL | 2023/10/17 | 0.00 | Sideways MFI:▼ (-1.77M) | Unknown | 692.85 | 701.75 | 675.00 | -1.36% | -2.58% | -4.39% | -7.61% | -5.98% | -15.56% | -9.24% | -6.21% | -0.09% |
| JINDALSTEL | 2024/01/30 | 0.00 | Sideways MFI:▼ (-1.77M) | Unknown | 746.20 | 760.95 | 687.80 | 1.47% | -0.50% | 3.99% | 2.26% | 4.69% | -1.29% | 1.85% | | |
| JINDALSTEL | 2024/01/16 | 1.70 | Sideways MFI:▼ (-1.77M) | Bullish | 749.75 | 767.90 | 581.60 | -3.69% | -4.01% | -2.73% | -7.35% | -5.80% | -0.97% | 3.63% | 1.23% | |
| JINDALPOLY | 2023/12/14 | 4.99 | Sideways T:▼ MFI:▼ (-0.002M) | BullCross-200MA | 646.40 | 866.55 | 484.95 | -0.29% | -0.97% | -0.84% | -3.83% | -3.26% | -1.90% | 4.87% | 3.25% | -3.04% |
| JBCHEPHARM | 2023/11/30 | 2.71 | Strong Down T:▲ MFI:▼ (-0.47M) | BullCross-50MA | 1450.90 | 1540.00 | 875.00 | 0.66% | 1.41% | 1.73% | 2.78% | 3.27% | -2.19% | 2.49% | 13.08% | 16.11% |
| JBCHEPHARM | 2024/02/05 | 1.10 | Sideways MFI:▼ (-0.47M) | Unknown | 1708.40 | 1741.55 | 1412.00 | 0.99% | 5.36% | 3.32% | 1.02% | -1.62% | -3.20% | | | |
| JAYNECOIND | 2024/02/05 | 1.25 | Sideways T:▲ | Bullish | 51.45 | 53.65 | 20.15 | 4.96% | 10.20% | 15.65% | 21.38% | 15.35% | 17.49% | | | |
| JAYAGROGN | 2023/12/26 | 0.65 | Weak Down T:▲ | Bullish | 254.90 | 271.00 | 140.90 | 0.35% | -1.96% | -2.00% | -1.59% | -3.33% | -2.20% | 8.24% | 1.18% | -0.71% |
| JAYAGROGN | 2024/01/10 | 0.00 | Sideways | Unknown | 255.90 | 269.50 | 244.00 | 7.44% | 7.89% | 8.26% | 7.82% | 3.54% | -1.64% | 4.12% | -8.64% | -7.72% |
| JASH | 2023/09/11 | 2.87 | Strong Up T:▲ MFI:▼ (-0.002M) | Bullish | 1449.10 | 1530.00 | 722.00 | -4.94% | -9.81% | -5.73% | -6.52% | -7.58% | -5.69% | -5.60% | 2.08% | -7.70% |
| JAMNAAUTO | 2024/01/11 | 6.85 | Sideways T:▲ MFI:▼ (-14.55M) | BullCross-50MA | 113.30 | 127.10 | 94.40 | 0.62% | 0.57% | -0.71% | -3.53% | -3.27% | -0.75% | 6.75% | -0.04% | |
| JAIBALAJI | 2023/12/11 | 0.47 | Weak Down T:▲ MFI:▲ (0.15M) | Bullish | 594.05 | 641.90 | 41.10 | 0.40% | 5.41% | 10.68% | 16.21% | 22.02% | 25.88% | 29.62% | 51.65% | 66.58% |
| JAGSNPHARM | 2023/11/02 | 1.28 | Weak Down T:▲ | 50MA-Resist | 412.75 | 514.85 | 285.00 | -0.99% | -3.11% | -5.23% | -4.28% | -4.72% | -4.34% | -5.91% | 0.46% | -3.15% |
| JAGRAN | 2023/12/05 | 2.32 | Sideways T:▲ MFI:▼ (-0.16M) | 50MA-Resist | 99.45 | 121.20 | 65.20 | -1.41% | -1.66% | -4.02% | -5.58% | -6.59% | -5.08% | -5.68% | 5.43% | 2.46% |
| IZMO | 2023/10/30 | 1.53 | Sideways T:▲ | Bullish | 198.35 | 257.00 | 66.80 | 1.13% | 3.43% | 3.71% | 8.87% | 12.15% | 24.98% | 26.59% | 34.56% | 24.38% |
| IZMO | 2024/02/09 | 0.62 | Weak Down | Bullish | 301.65 | 315.00 | 190.95 | 0.78% | 0.45% | -0.55% | -2.54% | -0.60% | -2.69% | | | |
| IVP | 2023/10/17 | 2.97 | Sideways T:▲ | Bullish | 174.00 | 196.90 | 112.00 | -1.26% | -2.01% | -1.90% | -9.02% | -10.17% | 3.94% | 11.64% | 28.79% | 25.14% |
| IVP | 2023/10/30 | 0.00 | Sideways | Unknown | 176.90 | 179.90 | 152.00 | -0.31% | 2.23% | 4.49% | 11.96% | 15.09% | 5.37% | 20.55% | 23.09% | 35.33% |
| ITDCEM | 2023/11/08 | 1.63 | Sideways T:▲ MFI:▼ (-0.04M) | BullCross-50MA | 224.80 | 250.60 | 93.20 | -2.09% | 2.09% | 11.81% | 11.61% | 19.22% | 22.13% | 22.38% | 27.42% | 25.16% |
| ITDCEM | 2024/01/04 | 0.90 | Sideways MFI:▼ (-0.04M) | Unknown | 288.00 | 304.85 | 215.70 | -0.38% | 1.98% | 2.52% | 8.32% | 6.67% | 9.44% | 12.38% | 19.74% | 24.84% |
| ITDCEM | 2024/01/30 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 315.70 | 326.00 | 313.10 | 2.77% | 0.06% | 0.00% | 1.98% | 3.66% | 1.09% | 13.65% | | |
| ITDCEM | 2024/01/29 | 0.00 | Strong Up MFI:▼ (-0.04M) | Unknown | 323.65 | 326.00 | 282.00 | -2.46% | 0.25% | -2.39% | -2.46% | -0.53% | 0.94% | 11.09% | | |
| ITC | 2023/10/06 | 0.85 | Sideways T:▲ MFI:▲ (1.49M) | 50MA-Resist | 442.15 | 499.70 | 323.25 | -0.38% | 0.51% | 1.38% | 1.93% | 1.40% | -0.87% | -2.65% | -1.18% | -1.33% |
| ITC | 2023/12/01 | 0.00 | Weak Up MFI:▲ (1.49M) | Unknown | 449.80 | 450.95 | 434.15 | 0.94% | 0.43% | 2.99% | 1.85% | -0.14% | 1.87% | 1.20% | 6.10% | 3.96% |
| ITC | 2023/11/16 | 1.21 | Sideways MFI:▲ (1.49M) | Unknown | 438.65 | 458.20 | 425.50 | 0.14% | -0.42% | -0.55% | 0.24% | 0.39% | 2.54% | 2.39% | 3.98% | 6.70% |
| ISEC | 2023/08/31 | 0.00 | Strong Up MFI:▼ (-1.57M) | Unknown | 624.85 | 626.80 | 613.65 | -0.02% | -0.05% | 0.25% | -0.66% | 1.63% | 1.93% | -1.82% | -2.20% | 1.14% |
| ISEC | 2023/08/29 | 0.46 | Weak Down T:▲ MFI:▼ (-1.57M) | Bullish | 620.40 | 647.00 | 416.30 | -0.74% | 0.72% | 0.69% | 0.67% | 0.97% | 2.75% | 2.13% | 0.16% | 2.78% |
| IRIS | 2023/11/02 | 0.00 | Sideways | Unknown | 109.10 | 110.00 | 96.00 | 5.00% | 10.22% | 15.58% | 14.21% | 12.05% | 18.24% | 28.60% | 28.46% | 27.59% |
| IRIS | 2024/01/23 | 0.97 | Sideways | 50MA-Support | 137.10 | 153.60 | 101.15 | -1.71% | -2.55% | 0.11% | 0.04% | -1.71% | 3.14% | 7.22% | -1.64% | |
| IRIS | 2024/02/07 | 0.00 | Weak Up | Unknown | 141.40 | 142.50 | 134.00 | 4.99% | 8.91% | 10.57% | 6.12% | 3.96% | 0.18% | | | |
| IRIS | 2024/01/30 | 0.00 | Sideways | Unknown | 137.15 | 142.50 | 130.60 | -1.75% | -0.04% | -1.39% | -0.47% | -1.53% | 9.41% | 5.76% | | |
| IRIS | 2023/10/10 | 1.32 | Sideways T:▲ | 50MA-Support | 106.25 | 127.00 | 65.65 | 1.22% | 1.08% | 1.93% | 0.89% | -0.99% | -4.19% | -2.16% | 14.40% | 28.14% |
| IRFC | 2023/12/08 | 1.40 | Sideways T:▲ MFI:▼ (-103.58M) | 50MA-Support | 76.60 | 92.35 | 25.40 | 7.31% | 8.42% | 9.01% | 20.95% | 23.63% | 27.61% | 31.07% | 34.53% | 110.57% |
| IPL | 2023/10/18 | 2.49 | Sideways T:▲ MFI:▼ (-1.17M) | Bullish | 303.75 | 314.15 | 197.45 | 2.07% | -2.35% | -9.47% | -11.67% | -12.56% | -2.47% | -6.29% | -6.73% | 4.41% |
| IPCALAB | 2024/01/11 | 1.82 | Strong Up MFI:▼ (-1.94M) | Bullish | 1144.35 | 1161.85 | 878.00 | -0.79% | -0.42% | -0.86% | -1.82% | -5.50% | -1.03% | -0.87% | 0.90% | |
| IPCALAB | 2024/01/29 | 0.00 | Strong Down MFI:▼ (-1.94M) | Unknown | 1132.60 | 1156.00 | 1061.05 | -2.55% | -1.09% | -1.60% | -2.11% | 0.15% | 3.14% | 9.13% | | |
| IPCALAB | 2024/02/05 | 0.00 | Weak Up MFI:▼ (-1.94M) | Unknown | 1134.35 | 1146.50 | 1097.40 | 5.71% | 8.04% | 7.18% | 5.40% | 2.98% | 8.96% | | | |
| IPCALAB | 2023/09/12 | 0.84 | Sideways T:▼ MFI:▼ (-1.94M) | Bullish | 896.70 | 951.30 | 669.80 | -0.94% | 0.52% | 3.80% | 3.44% | 1.85% | 2.90% | 3.37% | 7.48% | 9.62% |
| IOLCP | 2023/12/15 | 1.03 | Weak Up T:▲ MFI:▼ (-0.003M) | BullCross-50MA | 448.70 | 535.90 | 272.80 | 2.72% | 3.13% | 1.55% | 2.69% | 4.42% | 5.50% | 4.58% | 1.00% | -1.24% |
| IOC | 2023/09/06 | 0.98 | Sideways T:▲ MFI:▼ (-48.07M) | Neutral | 91.35 | 101.45 | 65.20 | 0.38% | 2.90% | 4.21% | 0.22% | 1.92% | 1.53% | -1.70% | -3.28% | -1.15% |
| INTELLECT | 2023/08/30 | 1.28 | Weak Up T:▲ MFI:▲ (0.35M) | Bullish | 707.50 | 731.00 | 388.65 | 3.89% | 3.61% | 3.12% | 3.22% | 3.54% | -5.10% | 0.22% | -0.88% | -4.37% |
| INOXGREEN | 2023/12/04 | 2.81 | Sideways T:▲ MFI:▼ (-0.3M) | Bullish | 72.35 | 76.45 | 38.40 | 11.20% | 12.23% | 15.13% | 13.20% | 21.29% | 44.57% | 45.68% | 97.58% | 84.93% |
| INNOVACAP | 2024/01/19 | 0.00 | Weak Down MFI:▲ (0.89M) | Unknown | 539.45 | 588.00 | 452.10 | -4.09% | -2.95% | -4.37% | -5.64% | -4.80% | 0.29% | 2.00% | -2.85% | |
| INGERRAND | 2023/11/09 | 1.79 | Strong Down T:▲ MFI:▼ (-0.06M) | BullCross-50MA | 2975.95 | 3334.25 | 1765.15 | -2.81% | -2.56% | -0.79% | -0.74% | -0.91% | -0.84% | 0.19% | 4.71% | 4.09% |
| INGERRAND | 2023/11/17 | 0.00 | Strong Down MFI:▼ (-0.06M) | Unknown | 2948.95 | 3032.10 | 2869.95 | -0.08% | -0.14% | -0.88% | -0.59% | 0.07% | 1.11% | 5.90% | 6.82% | 5.17% |
| INFY | 2023/10/06 | 0.70 | Weak Down T:▼ MFI:▼ (-10.37M) | Bullish | 1478.70 | 1672.60 | 1185.30 | -0.22% | 1.11% | 1.06% | -0.89% | -3.22% | -3.48% | -6.87% | -5.93% | -2.68% |
| INDUSTOWER | 2023/11/03 | 0.00 | Sideways MFI:▲ (0.87M) | Unknown | 188.35 | 198.15 | 166.70 | -1.94% | -1.33% | -2.20% | -2.39% | -2.63% | 2.04% | -1.86% | 2.89% | 4.43% |
| INDUSTOWER | 2023/10/11 | 1.10 | Sideways T:▼ MFI:▲ (0.87M) | Bullish | 192.80 | 205.70 | 135.15 | 1.27% | -0.78% | -2.05% | -0.36% | -2.54% | -11.72% | -1.37% | -2.83% | -3.73% |
| INDUSTOWER | 2023/12/07 | 0.00 | Sideways MFI:▲ (0.87M) | Unknown | 193.80 | 196.35 | 183.00 | -1.73% | -0.95% | -2.50% | -3.04% | 3.74% | -4.36% | 2.71% | 9.37% | 13.70% |
| INDUSTOWER | 2023/11/16 | 0.00 | Sideways MFI:▲ (0.87M) | Unknown | 187.00 | 193.00 | 182.15 | -0.21% | 2.78% | 0.19% | -0.08% | -0.61% | 0.35% | 1.84% | 5.19% | 8.42% |
| INDUSINDBK | 2023/09/14 | 0.00 | Strong Up MFI:▼ (-3.37M) | Unknown | 1458.25 | 1467.85 | 1376.20 | -0.57% | -0.09% | -1.22% | -3.22% | -0.37% | -2.02% | -2.04% | -2.60% | -1.16% |
| INDUSINDBK | 2023/09/01 | 1.19 | Weak Up T:▲ MFI:▼ (-3.37M) | BullCross-50MA | 1416.55 | 1446.00 | 990.00 | 0.37% | 0.51% | -0.56% | 1.63% | 2.28% | 2.36% | 1.85% | -1.04% | 1.37% |
| INDUSINDBK | 2023/10/09 | 0.00 | Strong Down MFI:▼ (-3.37M) | Unknown | 1428.55 | 1475.65 | 1386.20 | -0.56% | -0.51% | -0.30% | 2.46% | 1.25% | 0.45% | 0.89% | 5.52% | 2.93% |
| INDUSINDBK | 2023/10/19 | 0.00 | Strong Down MFI:▼ (-3.37M) | Unknown | 1450.35 | 1466.30 | 1415.60 | 1.29% | -1.06% | -2.60% | -2.46% | -0.62% | -0.01% | 3.34% | 1.38% | 3.88% |
| INDUSINDBK | 2023/10/13 | 0.00 | Strong Up MFI:▼ (-3.37M) | Unknown | 1463.70 | 1466.30 | 1410.00 | -1.18% | -1.89% | -2.96% | -0.91% | 0.37% | -0.62% | 0.45% | 2.39% | 1.36% |
| INDUSINDBK | 2023/10/30 | 0.00 | Strong Down MFI:▼ (-3.37M) | Unknown | 1454.65 | 1471.80 | 1393.65 | -0.92% | -1.52% | 0.45% | -0.30% | 1.07% | 3.78% | 3.26% | 0.44% | 3.59% |
| INDOSTAR | 2024/01/08 | 1.58 | Sideways T:▲ MFI:▼ (-0.01M) | Bullish | 173.15 | 193.00 | 103.15 | 1.36% | 6.41% | 11.72% | 17.30% | 17.12% | 20.18% | 14.81% | 8.61% | 8.26% |
| INDORAMA | 2023/11/22 | 3.48 | Sideways T:▼ | Bullish | 56.85 | 68.90 | 36.30 | -3.96% | -6.68% | -10.03% | -10.20% | -11.70% | -12.23% | -12.75% | -5.01% | 2.02% |
| INDOAMIN | 2023/11/20 | 3.31 | Sideways | 50MA-Resist | 116.45 | 139.70 | 101.20 | -1.76% | -2.19% | -1.16% | -1.98% | -2.15% | 6.66% | 1.42% | 0.90% | 38.77% |
| INDOAMIN | 2023/11/28 | 0.00 | Sideways | Unknown | 113.95 | 119.40 | 112.70 | -0.53% | 0.00% | -0.26% | -1.32% | 9.00% | 3.64% | 7.63% | 9.70% | 39.36% |
| INDOAMIN | 2023/08/29 | 3.15 | Sideways T:▼ | BullCross-50MA | 121.40 | 161.25 | 69.00 | -2.55% | -0.49% | -2.47% | -0.62% | -1.52% | -0.49% | 2.35% | -0.99% | -3.91% |
| INDIGOPNTS | 2024/01/16 | 8.56 | Sideways T:▲ MFI:▼ (-0.1M) | 50MA-Support | 1500.80 | 1679.95 | 981.95 | -1.23% | -1.17% | -2.10% | -5.65% | -4.64% | -5.28% | -3.90% | 0.73% | |
| INDIGO | 2023/12/27 | 0.65 | Strong Down MFI:▼ (-1.41M) | Unknown | 2927.50 | 3009.00 | 2524.20 | -0.02% | 1.35% | 1.74% | -0.06% | 2.15% | 5.28% | 4.48% | 0.05% | 6.10% |
| INDIGO | 2023/11/16 | 0.83 | Strong Up T:▲ MFI:▼ (-1.41M) | Bullish | 2567.20 | 2745.10 | 1741.00 | 1.53% | 2.49% | 2.28% | 1.45% | 1.51% | 6.92% | 12.88% | 16.26% | 16.02% |
| INDIGO | 2024/01/05 | 0.00 | Strong Up MFI:▼ (-1.41M) | Unknown | 2954.95 | 3049.95 | 2900.60 | -0.09% | 1.96% | 4.30% | 3.28% | 3.98% | 2.52% | -0.88% | 6.01% | 5.41% |
| INDIANHUME | 2023/09/05 | 0.38 | Weak Down T:▲ MFI:▼ (-0.06M) | Bullish | 277.30 | 303.70 | 115.60 | -2.47% | 1.71% | -0.94% | -2.02% | -8.82% | -9.18% | -12.87% | -12.86% | -6.60% |
| INDIANCARD | 2024/01/12 | 0.82 | Sideways T:▲ | Bullish | 270.40 | 320.00 | 204.00 | 11.91% | 9.15% | 7.88% | 12.09% | 12.35% | 16.68% | 13.20% | 2.44% | |
| INDIAMART | 2023/09/01 | 0.86 | Weak Down T:▲ MFI:▲ (0.13M) | Bullish | 3111.85 | 3335.55 | 2043.50 | 1.09% | 3.34% | 5.02% | 2.91% | 3.44% | -0.82% | -5.26% | -8.04% | -9.31% |
| INDIACEM | 2024/01/03 | 1.38 | Sideways T:▲ MFI:▼ (-0.13M) | Bullish | 262.95 | 275.00 | 167.20 | 3.86% | 0.95% | -2.05% | -1.69% | -1.52% | -4.03% | -3.94% | -8.33% | -7.45% |
| INDHOTEL | 2023/08/29 | 0.44 | Sideways T:▲ MFI:▼ (-5.07M) | 50MA-Support | 393.25 | 408.45 | 272.00 | 5.95% | 7.03% | 7.88% | 7.02% | 7.43% | 6.94% | 6.29% | 4.54% | 5.91% |
| INDHOTEL | 2023/11/24 | 0.90 | Weak Up MFI:▼ (-5.07M) | Bullish | 420.50 | 436.45 | 371.60 | 0.54% | -0.11% | 0.29% | 1.40% | 3.21% | 4.88% | 6.75% | 3.08% | 9.05% |
| IMFA | 2023/11/02 | 3.79 | Weak Up T:▲ MFI:▲ (0.01M) | Bullish | 439.05 | 450.90 | 231.00 | -0.08% | -0.54% | 0.01% | 0.06% | -0.30% | 14.26% | 15.80% | 20.98% | 15.81% |
| IKIO | 2024/02/07 | 0.94 | Weak Up MFI:▼ (-0.01M) | 50MA-Resist | 330.80 | 477.00 | 304.65 | 0.92% | -10.55% | -12.61% | -14.22% | -12.20% | -10.81% | | | |
| IITL | 2023/08/29 | 0.04 | Sideways T:▲ | Neutral | 102.90 | 123.20 | 66.55 | -0.19% | -0.39% | 4.13% | 2.28% | 2.04% | 3.55% | 1.55% | 2.04% | 11.13% |
| IITL | 2023/09/26 | 12.59 | Sideways | Unknown | 106.00 | 110.90 | 100.60 | 0.00% | 1.46% | -0.94% | 0.00% | 1.37% | 6.89% | 40.14% | 26.75% | 70.42% |
| IIFL | 2024/01/11 | 0.54 | Weak Down T:▲ MFI:▲ (3.72M) | Bullish | 653.65 | 703.40 | 408.05 | -0.67% | 1.16% | -1.50% | -0.49% | -2.27% | -5.54% | -9.13% | -12.12% | |
| IGL | 2024/02/01 | 1.15 | Weak Up T:▼ MFI:▲ (1.97M) | Bearish | 439.25 | 515.70 | 375.70 | 1.34% | 0.16% | 3.32% | 2.29% | 0.15% | 1.24% | 0.47% | | |
| IGARASHI | 2024/02/05 | 1.51 | Weak Up T:▲ MFI:▼ (-0.004M) | Bullish | 560.25 | 692.50 | 329.80 | -1.38% | -1.20% | -5.17% | -7.26% | -14.01% | -9.73% | | | |
| IFGLEXPOR | 2023/10/11 | 2.37 | Weak Down MFI:▲ (0.16M) | Unknown | 506.95 | 525.00 | 443.70 | 0.00% | -3.27% | -0.86% | -2.27% | -0.36% | -6.48% | -4.17% | 38.36% | 66.26% |
| IFGLEXPOR | 2023/09/06 | 0.68 | Weak Up T:▲ MFI:▲ (0.16M) | Bullish | 522.75 | 525.00 | 198.00 | -2.42% | -4.41% | -2.08% | -6.51% | -5.56% | -9.23% | -11.43% | -6.39% | -2.31% |
| IFGLEXPOR | 2023/10/18 | 0.00 | Sideways MFI:▲ (0.16M) | Unknown | 505.15 | 531.65 | 481.00 | -0.01% | 1.10% | -7.64% | -9.32% | -6.15% | -3.83% | 16.82% | 60.64% | 79.99% |
| IFGLEXPOR | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.16M) | Unknown | 510.10 | 525.00 | 504.00 | -2.04% | 0.35% | -4.20% | -3.22% | -4.44% | -7.42% | -6.69% | -0.62% | -8.54% |
| IFBIND | 2024/02/21 | 0.19 | Strong Up T:▲ MFI:▲ (2.84M) | Bullish | 1359.70 | 1420.00 | 698.00 | 0.51% | 1.28% | | | | | | | |
| IFBAGRO | 2023/12/28 | 0.00 | Weak Up | Unknown | 488.20 | 499.70 | 465.00 | 0.93% | 6.70% | 3.38% | 5.17% | 3.98% | 3.71% | -0.60% | 1.44% | -4.08% |
| IFBAGRO | 2023/12/18 | 1.17 | Weak Up T:▼ | 50MA-Resist | 477.65 | 590.00 | 413.60 | 0.02% | -1.30% | -1.49% | 0.59% | -0.21% | 5.66% | 6.23% | 1.59% | 8.83% |
| IEX | 2023/11/13 | 0.00 | Sideways MFI:▼ (-5.65M) | Unknown | 132.50 | 134.85 | 127.80 | 2.26% | 2.72% | 4.19% | 4.15% | 7.06% | 8.49% | 11.51% | 13.96% | 21.89% |
| IEX | 2023/11/06 | 2.83 | Sideways T:▼ MFI:▼ (-5.65M) | BullCross-50MA | 133.45 | 163.75 | 116.00 | -0.34% | -0.79% | -1.72% | -1.50% | -0.71% | 6.29% | 7.72% | 14.42% | 7.87% |
| IDFCFIRSTB | 2024/01/18 | 0.98 | Sideways T:▲ MFI:▲ (256.5M) | 50MA-Resist | 86.40 | 100.70 | 52.10 | -0.81% | -5.32% | -7.87% | -7.35% | -3.36% | -3.65% | -8.33% | -6.31% | |
| IDFC | 2023/09/26 | 0.81 | Sideways T:▲ MFI:▼ (-9.9M) | Bullish | 128.45 | 131.95 | 62.55 | 1.75% | -1.01% | 0.31% | -0.43% | -3.43% | -1.95% | -1.75% | -10.47% | -9.58% |
| IDFC | 2024/01/12 | 0.85 | Sideways MFI:▼ (-9.9M) | Unknown | 124.85 | 129.25 | 119.25 | 0.28% | 2.12% | -0.84% | -0.80% | -2.04% | -6.25% | -5.37% | -7.05% | |
| IDFC | 2023/12/14 | 0.99 | Sideways MFI:▼ (-9.9M) | Bullish | 123.20 | 137.00 | 112.50 | 3.04% | 1.95% | 2.80% | -0.97% | 0.37% | 2.80% | 1.42% | 3.49% | -4.99% |
| ICRA | 2024/01/18 | 3.72 | Strong Up MFI:▼ (-0.04M) | Unknown | 5627.25 | 5830.00 | 5423.00 | -0.03% | -0.43% | -0.39% | -1.79% | -2.68% | 1.15% | 1.13% | 3.67% | |
| ICRA | 2023/11/17 | 2.07 | Strong Up T:▲ MFI:▼ (-0.04M) | 50MA-Support | 5648.20 | 6249.00 | 4030.00 | -3.56% | -3.59% | -2.84% | -2.00% | -1.35% | -2.75% | 2.23% | -2.62% | -0.90% |
| ICRA | 2024/02/02 | 0.00 | Strong Down MFI:▼ (-0.04M) | Unknown | 5616.65 | 5870.00 | 5389.70 | 1.34% | 2.53% | 3.96% | 4.84% | 1.92% | 1.80% | 7.53% | | |
| ICIL | 2023/10/13 | 2.55 | Sideways T:▲ MFI:▲ (0.39M) | Bullish | 245.50 | 255.00 | 101.25 | -0.22% | 0.59% | 0.51% | -0.77% | -1.12% | 14.62% | 14.09% | 17.13% | 26.15% |
| ICICIPRULI | 2023/11/07 | 1.13 | Weak Down T:▲ MFI:▼ (-7.4M) | Neutral | 537.90 | 615.60 | 380.70 | -1.36% | -1.80% | -1.45% | -2.24% | 0.99% | 3.75% | 4.59% | -0.08% | -3.52% |
| ICICIGI | 2023/09/04 | 1.45 | Strong Down T:▲ MFI:▼ (-5.03M) | 50MA-Support | 1358.00 | 1423.30 | 1049.05 | -0.86% | -0.95% | -0.57% | -0.66% | 0.64% | 1.49% | -3.63% | -2.82% | 0.04% |
| ICICIGI | 2023/11/15 | 1.32 | Weak Up MFI:▼ (-5.03M) | Unknown | 1395.55 | 1419.40 | 1266.00 | 0.29% | 3.63% | 3.62% | 4.96% | 3.84% | 6.05% | 3.86% | 3.86% | 1.76% |
| ICICIGI | 2023/09/15 | 0.00 | Strong Up MFI:▼ (-5.03M) | Unknown | 1377.85 | 1398.90 | 1337.50 | 0.03% | -0.18% | -1.61% | -2.48% | -4.49% | -5.27% | -4.62% | -0.45% | -1.46% |
| ICICIBANK | 2023/11/29 | 0.97 | Sideways MFI:▼ (-6.68M) | 50MA-Resist | 939.60 | 997.50 | 899.00 | -0.49% | 0.76% | 5.49% | 7.86% | 6.77% | 7.91% | 7.14% | 6.36% | 5.49% |
| ICICIBANK | 2023/09/11 | 0.46 | Weak Up T:▲ MFI:▼ (-6.68M) | 50MA-Support | 978.25 | 1008.70 | 796.00 | 1.25% | 1.18% | 0.97% | 1.45% | 1.22% | -3.02% | -4.93% | -2.75% | -7.11% |
| IBULHSGFIN | 2023/11/13 | 1.28 | Sideways T:▲ MFI:▲ (4.6M) | 50MA-Resist | 156.71 | 185.14 | 81.83 | 2.56% | 6.09% | 9.24% | 7.76% | 6.23% | 9.76% | 13.82% | 25.88% | 25.17% |
| HUHTAMAKI | 2023/08/30 | 3.29 | Sideways T:▲ MFI:▼ (-0.03M) | 50MA-Resist | 262.10 | 298.00 | 181.60 | 0.25% | -1.01% | -0.38% | -1.93% | 2.23% | -0.84% | -3.15% | -2.98% | 0.92% |
| HUHTAMAKI | 2023/09/06 | 0.00 | Weak Up MFI:▼ (-0.03M) | Unknown | 267.95 | 269.05 | 251.85 | 0.35% | 1.44% | 1.25% | -2.09% | -3.00% | -5.26% | -5.77% | -4.46% | 9.35% |
| HUBTOWN | 2023/11/09 | 1.46 | Sideways T:▲ | Bullish | 65.80 | 69.40 | 28.80 | -0.38% | -2.66% | -2.96% | -2.51% | 2.36% | 11.09% | 33.13% | 37.01% | 28.57% |
| HTMEDIA | 2023/12/11 | 0.00 | Sideways | Unknown | 25.60 | 26.15 | 24.75 | 2.93% | 4.10% | 2.54% | 2.73% | 4.69% | 3.12% | 11.52% | 30.66% | 14.45% |
| HTMEDIA | 2023/12/07 | 1.42 | Sideways T:▲ | 50MA-Resist | 25.10 | 28.20 | 14.80 | -0.40% | 1.99% | 4.98% | 6.18% | 4.58% | 3.19% | 1.39% | 20.12% | 20.12% |
| HPAL | 2023/11/07 | 2.13 | Sideways T:▲ | 50MA-Resist | 95.08 | 109.30 | 61.80 | 2.30% | 1.13% | 6.23% | 5.75% | 5.60% | 2.55% | 7.91% | 5.60% | 1.07% |
| HONDAPOWER | 2024/01/16 | 4.89 | Weak Down T:▲ MFI:▼ (-0.01M) | 50MA-Resist | 2400.65 | 3136.15 | 1791.00 | 1.84% | 2.22% | 2.44% | 0.59% | 1.98% | 2.10% | -2.67% | -6.92% | |
| HONAUT | 2023/12/28 | 2.04 | Strong Down T:▼ MFI:▲ (0.004M) | BullCross-50MA | 36931.80 | 44150.00 | 34343.40 | -0.23% | 1.51% | 0.21% | -0.58% | -0.68% | -0.29% | 1.29% | 4.75% | 2.41% |
| HONAUT | 2024/01/18 | 0.00 | Strong Down MFI:▲ (0.004M) | Unknown | 37407.30 | 37887.70 | 36596.35 | 0.29% | 1.18% | 3.34% | 3.45% | 3.11% | 2.52% | 1.11% | 0.28% | |
| HONAUT | 2024/01/09 | 0.00 | Strong Up MFI:▲ (0.004M) | Unknown | 37810.95 | 37887.05 | 35483.05 | -2.63% | -2.61% | -2.85% | -2.05% | -1.51% | 2.24% | 2.36% | 0.03% | -0.79% |
| HONASA | 2023/11/16 | 0.00 | Weak Down MFI:▲ (10.29M) | Unknown | 332.20 | 340.45 | 256.30 | 0.00% | 5.27% | 10.42% | 6.31% | 27.56% | 20.47% | 20.39% | 26.64% | 28.49% |
| HNDFDS | 2023/12/01 | 0.68 | Weak Up MFI:▲ (0.004M) | 50MA-Resist | 538.90 | 749.00 | 492.70 | 0.16% | 3.02% | 1.46% | 1.47% | 1.45% | 3.26% | 2.89% | 1.98% | 1.27% |
| HMVL | 2023/10/05 | 1.46 | Sideways T:▲ | 50MA-Support | 69.95 | 75.90 | 41.25 | 4.65% | 13.94% | 16.58% | 15.58% | 18.08% | 22.80% | 14.22% | 14.08% | 12.94% |
| HLVLTD | 2024/01/01 | 0.61 | Sideways T:▲ | Bullish | 28.70 | 31.00 | 8.00 | 0.35% | -0.52% | -0.87% | -3.48% | -0.17% | 5.40% | 16.55% | 24.22% | 25.96% |
| HLVLTD | 2024/01/10 | 0.00 | Sideways | Unknown | 29.50 | 30.50 | 26.95 | 3.22% | 3.56% | 2.54% | -0.68% | -1.36% | 22.54% | 20.85% | 16.10% | 27.12% |
| HITECHGEAR | 2023/09/04 | 1.99 | Sideways T:▲ | Bullish | 406.60 | 427.90 | 191.30 | -0.37% | -1.67% | -3.07% | -3.04% | -2.26% | -6.25% | -9.99% | -9.85% | -4.70% |
| HITECHGEAR | 2023/11/07 | 3.11 | Weak Up | Unknown | 407.60 | 420.00 | 349.85 | -5.19% | 0.38% | 0.80% | -0.70% | 1.52% | 12.48% | 16.33% | 16.05% | 13.46% |
| HITECHCORP | 2023/10/06 | 2.43 | Sideways T:▼ | 50MA-Resist | 231.00 | 278.25 | 151.35 | -0.89% | 7.77% | 9.42% | 5.11% | 7.21% | 17.01% | 12.25% | 19.39% | 22.81% |
| HIRECT | 2024/01/16 | 0.76 | Sideways T:▲ | Neutral | 563.90 | 710.00 | 186.35 | -3.00% | -2.54% | 6.56% | -0.19% | 3.30% | -0.74% | 0.27% | 3.46% | |
| HINDZINC | 2023/09/14 | 1.57 | Sideways T:▲ MFI:▼ (-0.06M) | BullCross-50MA | 321.20 | 383.00 | 262.65 | 0.09% | -0.95% | -1.74% | -2.43% | -2.30% | -3.91% | -2.93% | -2.48% | -7.99% |
| HINDZINC | 2023/10/10 | 0.00 | Sideways MFI:▼ (-0.06M) | Unknown | 317.05 | 323.50 | 294.00 | 0.08% | 0.21% | 0.49% | 1.53% | 1.31% | -5.47% | -7.74% | -4.81% | -4.95% |
| HINDWAREAP | 2024/01/10 | 1.44 | Sideways T:▲ MFI:▼ (-0.17M) | BullCross-200MA | 503.45 | 664.10 | 325.00 | 1.20% | 2.12% | 2.12% | -0.51% | -3.77% | -6.94% | -7.52% | -14.65% | -15.93% |
| HINDUNILVR | 2023/11/28 | 0.00 | Strong Down MFI:▲ (0.65M) | Unknown | 2510.55 | 2534.50 | 2465.00 | 0.58% | 1.39% | 2.12% | 3.65% | 2.10% | -0.31% | 2.00% | 6.11% | 2.66% |
| HINDUNILVR | 2023/11/17 | 0.00 | Weak Up MFI:▲ (0.65M) | Unknown | 2528.80 | 2533.50 | 2465.00 | -0.88% | -0.93% | -0.27% | -0.35% | -0.54% | 2.91% | -0.99% | 1.13% | 3.36% |
| HINDUNILVR | 2023/11/03 | 0.00 | Strong Down MFI:▲ (0.65M) | Unknown | 2509.25 | 2582.00 | 2455.65 | -0.47% | -0.51% | 0.40% | -1.30% | -0.90% | -0.11% | 0.05% | 0.36% | 2.05% |
| HINDUNILVR | 2023/10/11 | 0.98 | Weak Up T:▼ MFI:▲ (0.65M) | BullCross-50MA | 2556.40 | 2769.65 | 2393.00 | 0.02% | 0.51% | 0.07% | -0.01% | -0.32% | -3.13% | -2.72% | -3.06% | -1.61% |
| HINDPETRO | 2023/11/03 | 0.00 | Sideways MFI:▼ (-3.46M) | Unknown | 257.55 | 266.50 | 239.20 | 1.77% | 8.19% | 16.29% | 16.07% | 16.31% | 19.28% | 33.08% | 48.75% | 47.78% |
| HINDPETRO | 2023/10/12 | 0.00 | Sideways MFI:▼ (-3.46M) | Unknown | 258.40 | 261.80 | 249.00 | -0.75% | -0.66% | 1.28% | -0.56% | 1.32% | -5.75% | -0.33% | 21.36% | 32.64% |
| HINDPETRO | 2023/10/05 | 1.21 | Sideways T:▲ MFI:▼ (-3.46M) | 50MA-Resist | 253.55 | 309.90 | 200.05 | 1.66% | -0.73% | -0.71% | 0.22% | 1.91% | 3.25% | -3.94% | 9.90% | 21.16% |
| HINDCON | 2023/10/16 | 1.97 | Sideways T:▲ | 50MA-Support | 26.78 | 29.90 | 15.32 | -0.22% | 1.53% | -0.67% | -0.15% | -4.56% | -2.20% | 0.04% | 16.32% | 36.30% |
| HINDCOMPOS | 2024/02/08 | 1.23 | Strong Down T:▲ | 50MA-Resist | 438.35 | 494.45 | 240.00 | -0.46% | -3.44% | -3.43% | -6.58% | -6.36% | -0.84% | | | |
| HINDALCO | 2023/11/13 | 0.00 | Sideways MFI:▲ (3.68M) | Unknown | 487.50 | 492.35 | 478.15 | 3.67% | 3.45% | 2.10% | 2.01% | 3.97% | 6.14% | 7.28% | 14.31% | 26.01% |
| HINDALCO | 2023/08/30 | 1.09 | Sideways T:▲ MFI:▲ (3.68M) | Bullish | 456.75 | 504.00 | 358.80 | 0.68% | 3.61% | 6.55% | 6.43% | 4.69% | 5.79% | 4.99% | 5.08% | 5.22% |
| HINDALCO | 2023/10/18 | 1.35 | Sideways MFI:▲ (3.68M) | Unknown | 485.05 | 508.90 | 455.75 | -1.05% | -2.74% | -5.84% | -4.92% | -5.86% | -2.24% | -0.12% | 4.49% | 7.05% |
| HINDALCO | 2023/11/06 | 0.00 | Sideways MFI:▲ (3.68M) | Unknown | 481.95 | 494.80 | 448.75 | 0.54% | 1.27% | 0.52% | -0.13% | 1.15% | 5.17% | 7.37% | 7.97% | 13.75% |
| HILTON | 2023/09/18 | 1.38 | Weak Up T:▲ | Bullish | 166.20 | 174.00 | 59.45 | -1.47% | 0.03% | -0.87% | -1.62% | 0.48% | -7.01% | -5.69% | -9.54% | -14.02% |
| HIL | 2023/09/11 | 1.83 | Strong Down T:▲ | Bullish | 3178.25 | 3675.00 | 2202.10 | -3.34% | -4.52% | -5.10% | -3.90% | -5.16% | -10.04% | -9.65% | -8.41% | -13.53% |
| HIKAL | 2023/09/07 | 1.95 | Weak Up T:▼ MFI:▲ (0.04M) | 200MA-Resist | 315.35 | 427.80 | 260.75 | -1.06% | -2.77% | -6.26% | -4.47% | -3.57% | -4.76% | -6.33% | -9.93% | -14.36% |
| HIKAL | 2023/09/18 | 0.00 | Weak Down MFI:▲ (0.04M) | Unknown | 309.10 | 320.00 | 293.30 | -0.60% | -2.20% | -2.83% | -4.37% | -4.61% | -5.81% | -8.10% | -8.27% | -9.85% |
| HIKAL | 2024/01/11 | 1.97 | Weak Up MFI:▲ (0.04M) | Bullish | 302.45 | 318.35 | 250.10 | 0.61% | 0.13% | -1.74% | -3.12% | -3.55% | -6.83% | -3.98% | -6.23% | |
| HGINFRA | 2024/01/09 | 0.74 | Sideways T:▲ MFI:▲ (0.01M) | 50MA-Support | 863.65 | 1019.00 | 617.70 | 0.20% | 2.50% | 4.63% | 5.86% | 4.36% | 6.70% | 8.57% | 3.20% | 5.92% |
| HEXATRADEX | 2023/11/20 | 2.51 | Sideways T:▼ | BullCross-200MA | 149.60 | 169.75 | 139.55 | -1.91% | -1.07% | -1.84% | -1.70% | -2.61% | 0.57% | -0.53% | 1.64% | 1.87% |
| HEXATRADEX | 2023/12/04 | 0.00 | Sideways | Unknown | 154.35 | 156.65 | 142.55 | -2.53% | -2.11% | -3.82% | -2.62% | -3.17% | 3.92% | 1.59% | -0.58% | 8.42% |
| HEMIPROP | 2023/10/11 | 2.24 | Sideways T:▲ MFI:▲ (0.1M) | Bullish | 120.55 | 126.75 | 79.90 | 1.70% | 5.97% | 3.82% | 8.17% | 5.43% | 10.45% | 14.31% | 13.94% | 14.81% |
| HEIDELBERG | 2023/10/03 | 0.00 | Sideways MFI:▲ (0.2M) | Unknown | 191.65 | 194.80 | 176.15 | -2.19% | 1.75% | 1.12% | -1.57% | -0.52% | -0.21% | -2.53% | -1.98% | -2.35% |
| HEIDELBERG | 2023/09/12 | 0.00 | Sideways MFI:▲ (0.2M) | Unknown | 187.80 | 196.35 | 185.60 | -0.43% | -0.08% | 0.00% | 0.29% | -3.51% | -5.11% | 3.83% | 1.44% | -0.24% |
| HEIDELBERG | 2023/08/30 | 0.90 | Sideways T:▼ MFI:▲ (0.2M) | Bullish | 187.85 | 232.95 | 152.75 | -0.40% | 2.34% | 3.06% | 1.89% | 1.06% | -0.45% | -4.92% | 2.02% | 1.46% |
| HEG | 2023/09/04 | 0.76 | Weak Down T:▲ MFI:▼ (-0.23M) | Bullish | 1746.90 | 1844.00 | 918.00 | 0.62% | -0.15% | 0.60% | 4.25% | 2.68% | -1.33% | -1.38% | 1.78% | -0.39% |
| HDFCLIFE | 2023/09/06 | 1.18 | Sideways T:▲ MFI:▼ (-15.56M) | 50MA-Resist | 647.55 | 690.85 | 457.80 | 1.42% | 1.53% | 3.26% | 2.07% | 0.41% | -0.51% | -1.98% | -4.06% | -1.17% |
| HDFCAMC | 2023/08/29 | 1.10 | Weak Down T:▲ MFI:▼ (-1.05M) | Bullish | 2476.55 | 2639.90 | 1589.50 | 0.70% | 1.92% | -1.83% | -0.96% | -0.20% | 6.23% | 8.38% | 6.90% | 11.26% |
| HCLTECH | 2023/11/15 | 1.34 | Sideways MFI:▼ (-5.37M) | 50MA-Support | 1276.65 | 1311.30 | 1148.30 | 2.69% | 2.55% | 3.82% | 3.91% | 4.16% | 5.03% | 4.02% | 17.83% | 14.84% |
| HCLTECH | 2023/08/29 | 0.73 | Weak Up T:▲ MFI:▼ (-5.37M) | 50MA-Support | 1157.55 | 1202.60 | 882.00 | 1.12% | 1.26% | 2.44% | 6.47% | 6.74% | 10.79% | 11.74% | 6.67% | 5.72% |
| HCG | 2024/01/31 | 0.00 | Weak Up MFI:▼ (-0.3M) | Unknown | 372.05 | 373.10 | 349.95 | -2.28% | -3.36% | -5.24% | -3.24% | -3.12% | -1.46% | -0.77% | | |
| HCG | 2023/10/31 | 0.00 | Sideways MFI:▼ (-0.3M) | Unknown | 370.45 | 377.50 | 351.50 | 0.07% | 0.50% | 1.30% | -0.12% | -1.32% | -2.11% | -2.25% | -0.35% | -1.81% |
| HCG | 2024/02/08 | 0.00 | Sideways MFI:▼ (-0.3M) | Unknown | 369.05 | 376.85 | 345.15 | -0.24% | -2.37% | -1.99% | -0.66% | -1.69% | 3.89% | | | |
| HCG | 2023/10/12 | 0.87 | Sideways MFI:▼ (-0.3M) | Unknown | 370.05 | 380.35 | 334.30 | -0.01% | -2.47% | -0.77% | 0.16% | 0.82% | -3.07% | 1.41% | -2.00% | -2.65% |
| HCG | 2023/08/29 | 0.30 | Sideways T:▲ MFI:▼ (-0.3M) | Bullish | 342.45 | 347.50 | 250.00 | 2.57% | 2.50% | 2.34% | 8.70% | 8.44% | 6.70% | 3.30% | 4.42% | 8.06% |
| HCG | 2024/01/17 | 0.59 | Sideways MFI:▼ (-0.3M) | 50MA-Resist | 363.75 | 389.35 | 352.50 | -0.23% | -0.47% | -2.74% | -3.09% | -2.31% | -1.15% | 1.21% | 3.49% | |
| HCC | 2023/11/17 | 1.07 | Sideways T:▲ MFI:▼ (-21.68M) | Bullish | 31.55 | 31.90 | 12.60 | -2.69% | -0.95% | -2.85% | -3.49% | -4.44% | -5.86% | -1.58% | -9.35% | -8.72% |
| HCC | 2023/11/24 | 0.00 | Sideways MFI:▼ (-21.68M) | Unknown | 30.15 | 32.20 | 30.00 | 0.50% | -2.49% | -0.66% | -2.32% | -1.49% | 2.99% | 5.80% | -5.80% | 2.82% |
| HBSL | 2023/09/18 | 2.53 | Sideways T:▲ | Bullish | 56.95 | 63.10 | 43.60 | -0.61% | -1.23% | -1.40% | -3.07% | -2.02% | -4.48% | -3.60% | -5.88% | -5.88% |
| HBLPOWER | 2024/01/11 | 1.30 | Sideways T:▲ MFI:▲ (1.65M) | Bullish | 457.95 | 479.50 | 86.15 | 0.69% | 1.39% | 0.41% | 0.81% | 4.51% | 8.08% | 13.32% | 20.43% | |
| HAVELLS | 2023/08/30 | 2.15 | Weak Up T:▲ MFI:▲ (7.55M) | Bullish | 1353.95 | 1408.30 | 1024.50 | 2.26% | 1.76% | 0.39% | 0.40% | -0.07% | 3.29% | 4.39% | 2.49% | 2.74% |
| HAVELLS | 2023/10/11 | 0.80 | Strong Down MFI:▲ (7.55M) | Unknown | 1390.95 | 1465.85 | 1335.50 | -0.20% | 0.00% | 1.68% | -0.50% | -3.64% | -8.92% | -8.98% | -10.08% | -6.95% |
| HATSUN | 2023/09/18 | 0.46 | Sideways T:▲ MFI:▲ (0.12M) | Bullish | 1205.85 | 1232.95 | 784.95 | -2.59% | -1.05% | -2.12% | -2.29% | -2.38% | -4.50% | -4.84% | -6.02% | -8.66% |
| HATHWAY | 2023/12/18 | 2.06 | Sideways T:▲ MFI:▲ (0.001M) | Bullish | 21.50 | 22.30 | 12.25 | 7.91% | -1.40% | 0.70% | 2.56% | 2.79% | 1.86% | 12.09% | 10.93% | 11.16% |
| HARSHA | 2023/08/29 | 2.25 | Weak Up | BullCross-50MA | 452.45 | 527.65 | 309.00 | 1.50% | 0.53% | -1.24% | 1.17% | -0.50% | -3.76% | -5.30% | -7.30% | -8.62% |
| HAPPSTMNDS | 2023/09/08 | 4.47 | Weak Up T:▼ MFI:▲ (0.08M) | BullCross-50MA | 939.50 | 1092.90 | 763.25 | 1.72% | -0.69% | -2.61% | -0.97% | 0.26% | -3.49% | -8.89% | -9.80% | -13.09% |
| HAL | 2024/02/08 | 2.94 | Weak Up T:▲ MFI:▼ (-1.24M) | Bullish | 3097.20 | 3132.00 | 1150.00 | -4.26% | -8.11% | -5.64% | -4.52% | -2.39% | -2.96% | | | |
| GULPOLY | 2023/09/25 | 0.92 | Sideways T:▲ MFI:▼ (-0.19M) | Bullish | 228.15 | 275.00 | 160.83 | -0.79% | -1.36% | -0.33% | -1.21% | -1.25% | -4.67% | -5.33% | -9.12% | -11.53% |
| GULFPETRO | 2024/01/03 | 0.72 | Sideways T:▲ | 50MA-Support | 55.20 | 65.45 | 31.00 | -0.82% | -0.45% | -0.63% | 0.00% | 4.98% | 1.54% | 15.85% | 31.34% | 26.99% |
| GUJGASLTD | 2023/11/13 | 0.34 | Sideways MFI:▼ (-3.79M) | Unknown | 418.35 | 466.70 | 397.05 | 0.84% | 0.91% | 1.60% | 1.41% | 2.10% | 3.63% | 5.52% | 7.18% | 8.08% |
| GUJGASLTD | 2023/09/08 | 0.85 | Sideways T:▼ MFI:▼ (-3.79M) | 50MA-Support | 464.40 | 539.10 | 438.60 | -0.90% | -2.94% | -3.40% | -2.63% | -2.82% | -5.84% | -8.45% | -8.24% | -12.48% |
| GUJAPOLLO | 2023/12/18 | 0.00 | Weak Up | Unknown | 224.20 | 231.95 | 216.75 | -3.19% | 3.93% | 4.13% | 1.72% | 2.52% | 22.03% | 15.10% | 44.25% | 32.25% |
| GUJAPOLLO | 2023/11/10 | 2.89 | Sideways T:▲ | BearCross-50MA | 216.00 | 269.95 | 178.00 | 0.67% | 2.04% | -0.05% | 4.93% | 7.25% | 5.97% | 0.00% | 1.39% | 13.50% |
| GUJAPOLLO | 2023/12/11 | 0.28 | Sideways | Unknown | 221.15 | 235.00 | 212.10 | -0.02% | -1.27% | -0.97% | -0.93% | 1.38% | 3.93% | 23.72% | 26.75% | 35.63% |
| GUJALKALI | 2023/10/11 | 2.21 | Sideways T:▼ MFI:▼ (-0.01M) | Bullish | 734.70 | 949.65 | 556.35 | -0.76% | 4.29% | 6.02% | 7.66% | 7.42% | -4.95% | -1.18% | -0.85% | -2.23% |
| GSPL | 2023/09/28 | 0.32 | Sideways T:▲ MFI:▼ (-6.9M) | 50MA-Support | 283.00 | 310.75 | 214.90 | -0.28% | 0.53% | 0.30% | 1.52% | 2.49% | 0.69% | 1.75% | -8.41% | -1.59% |
| GSPL | 2023/10/16 | 0.00 | Sideways MFI:▼ (-6.9M) | Unknown | 288.10 | 299.40 | 279.45 | -0.03% | 0.28% | -0.90% | -0.05% | -5.73% | -7.15% | -3.09% | -4.29% | 0.14% |
| GRINDWELL | 2023/11/08 | 1.47 | Strong Down T:▲ MFI:▼ (-1.09M) | BullCross-50MA | 2159.70 | 2495.00 | 1720.25 | -2.90% | -4.33% | -3.00% | -1.72% | -3.06% | -3.06% | -2.35% | 1.85% | 1.91% |
| GRINDWELL | 2023/12/26 | 0.00 | Weak Down MFI:▼ (-1.09M) | Unknown | 2206.85 | 2292.80 | 2087.50 | 2.22% | 2.37% | 5.54% | 6.92% | 5.85% | 4.85% | 3.13% | 9.30% | -1.26% |
| GRINDWELL | 2023/12/01 | 0.00 | Strong Down MFI:▼ (-1.09M) | Unknown | 2109.00 | 2195.70 | 2052.00 | 1.76% | 5.40% | 2.65% | 4.29% | 4.24% | 4.10% | 4.36% | 11.07% | 9.09% |
| GREENPOWER | 2024/01/30 | 1.79 | Sideways T:▲ | Bullish | 24.65 | 25.50 | 7.09 | 4.87% | 9.94% | 15.42% | 21.10% | 26.98% | 8.72% | -1.01% | | |
| GREENPLY | 2023/09/05 | 3.07 | Sideways T:▼ MFI:▼ (-0.22M) | 50MA-Resist | 169.10 | 206.80 | 134.50 | 0.47% | 0.06% | -0.68% | -0.15% | -3.05% | -4.88% | -1.03% | -4.20% | -3.16% |
| GREENPLY | 2023/10/12 | 0.00 | Sideways MFI:▼ (-0.22M) | Unknown | 167.55 | 175.00 | 161.20 | -0.69% | -0.63% | -2.54% | -1.91% | -2.27% | -3.28% | -5.79% | 20.77% | 18.53% |
| GREENPLY | 2023/10/03 | 0.00 | Sideways MFI:▼ (-0.22M) | Unknown | 168.80 | 175.00 | 161.70 | -0.18% | -0.95% | 0.03% | -4.03% | -2.87% | -3.26% | -8.65% | -6.49% | 21.92% |
| GREENPLY | 2023/09/25 | 0.00 | Sideways MFI:▼ (-0.22M) | Unknown | 168.75 | 174.40 | 158.10 | -0.39% | -0.83% | -3.26% | -2.67% | 0.03% | -2.84% | -3.23% | -3.97% | 7.05% |
| GREENLAM | 2023/09/18 | 0.68 | Sideways T:▲ MFI:▲ (0.002M) | BearCross-50MA | 457.70 | 519.00 | 281.55 | 0.29% | -6.40% | -6.57% | -8.02% | -13.49% | -10.12% | -11.25% | -11.25% | 14.12% |
| GRAVITA | 2023/11/28 | 0.51 | Strong Up T:▲ MFI:▲ (1.57M) | Bullish | 1124.95 | 1166.00 | 345.10 | -1.24% | -0.57% | -1.73% | -0.89% | -3.74% | -6.37% | -3.08% | -2.56% | -7.24% |
| GRASIM | 2024/02/21 | 0.00 | Strong Up MFI:▲ (2.27M) | Unknown | 2194.00 | 2222.00 | 2027.50 | 0.33% | 0.02% | | | | | | | |
| GRASIM | 2023/08/30 | 0.83 | Strong Down T:▲ MFI:▲ (2.27M) | 50MA-Support | 1799.49 | 1861.00 | 1521.00 | -0.87% | 0.27% | 1.90% | 2.61% | 1.76% | 6.99% | 5.80% | 6.35% | 9.74% |
| GRASIM | 2023/11/15 | 1.86 | Strong Down MFI:▲ (2.27M) | Unknown | 1936.25 | 2013.99 | 1820.81 | -0.07% | 1.37% | 1.46% | 1.72% | 1.55% | 3.16% | 7.09% | 8.53% | 9.82% |
| GRASIM | 2024/01/29 | 1.11 | Weak Down MFI:▲ (2.27M) | Unknown | 2104.50 | 2166.39 | 1945.51 | 1.03% | 3.35% | 1.15% | 1.66% | -0.70% | 2.04% | 3.05% | | |
| GRASIM | 2024/02/09 | 0.00 | Strong Down MFI:▲ (2.27M) | Unknown | 2168.50 | 2182.05 | 2046.90 | -0.98% | -4.81% | -4.09% | -3.86% | -2.90% | 1.19% | | | |
| GRASIM | 2023/11/28 | 0.00 | Strong Up MFI:▲ (2.27M) | Unknown | 1968.07 | 1980.13 | 1906.27 | 1.38% | 1.50% | 2.03% | 3.90% | 4.88% | 5.31% | 7.20% | 8.04% | 5.11% |
| GRASIM | 2023/09/11 | 0.00 | Strong Up MFI:▲ (2.27M) | Unknown | 1854.97 | 1864.59 | 1774.79 | 0.46% | 3.79% | 3.72% | 5.93% | 5.11% | 5.14% | 1.80% | 6.46% | -0.69% |
| GRAPHITE | 2024/02/01 | 1.19 | Sideways T:▲ MFI:▼ (-1.64M) | Bullish | 562.10 | 575.95 | 251.70 | -1.72% | 4.29% | 7.21% | 8.17% | 6.84% | -2.32% | 8.14% | | |
| GRANULES | 2024/02/02 | 0.83 | Sideways MFI:▼ (-0.7M) | Unknown | 420.00 | 435.40 | 393.10 | 1.79% | 1.96% | 3.65% | 1.70% | -0.19% | 8.51% | 11.11% | | |
| GRANULES | 2023/12/27 | 0.59 | Sideways T:▲ MFI:▼ (-0.7M) | Bullish | 397.45 | 410.00 | 267.75 | -0.62% | 2.01% | 3.61% | 5.82% | 5.66% | 1.66% | 5.84% | 2.91% | 5.47% |
| GPPL | 2024/01/05 | 1.15 | Sideways T:▲ MFI:▼ (-4.93M) | Bullish | 157.15 | 161.50 | 88.20 | -0.60% | -0.76% | -0.25% | 5.06% | 5.22% | 1.72% | 8.11% | 14.92% | 30.89% |
| GPIL | 2023/10/11 | 0.00 | Strong Down MFI:▲ (0.15M) | Unknown | 613.35 | 639.70 | 578.30 | 0.99% | 1.04% | 0.43% | 2.57% | 5.37% | -1.65% | -0.82% | 4.76% | 7.17% |
| GPIL | 2024/02/05 | 0.94 | Weak Down MFI:▲ (0.15M) | Bullish | 758.45 | 800.00 | 572.85 | 1.60% | 6.81% | 3.68% | 3.36% | 0.59% | 4.80% | | | |
| GPIL | 2023/09/29 | 2.40 | Sideways T:▲ MFI:▲ (0.15M) | Bullish | 633.55 | 640.25 | 226.50 | -0.42% | -3.24% | -4.62% | -4.73% | -8.29% | -2.77% | -6.07% | -3.98% | 5.32% |
| GOKULAGRO | 2023/10/17 | 1.35 | Sideways T:▲ MFI:▼ (-0.08M) | 50MA-Support | 113.70 | 151.63 | 78.99 | 5.45% | 4.31% | 1.58% | -4.57% | -3.25% | -4.66% | 2.59% | 9.54% | 10.38% |
| GODREJIND | 2023/12/14 | 1.58 | Sideways T:▲ MFI:▲ (2.39M) | 50MA-Support | 672.00 | 733.70 | 395.00 | 1.35% | 1.32% | 3.04% | 1.45% | 1.41% | 10.78% | 25.17% | 25.88% | 30.90% |
| GODREJCP | 2023/10/31 | 0.66 | Sideways MFI:▲ (0.04M) | Unknown | 991.85 | 1047.15 | 959.80 | -1.73% | -0.07% | 2.91% | 3.36% | 2.97% | -0.41% | 1.69% | 5.03% | 5.31% |
| GODREJCP | 2023/09/11 | 1.34 | Sideways T:▲ MFI:▲ (0.04M) | 50MA-Resist | 1033.90 | 1102.05 | 793.85 | -2.12% | -2.93% | -2.65% | -3.08% | -3.93% | -5.34% | -4.20% | -4.93% | -6.78% |
| GODREJAGRO | 2024/02/01 | 4.41 | Weak Down MFI:▼ (-0.005M) | Bullish | 566.45 | 579.00 | 446.35 | -4.41% | -6.59% | -5.00% | -5.06% | -5.61% | -9.72% | -9.20% | | |
| GODREJAGRO | 2023/09/18 | 0.61 | Weak Up T:▲ MFI:▼ (-0.005M) | 50MA-Support | 485.80 | 544.00 | 390.85 | -1.48% | -1.32% | -1.20% | -0.96% | -1.27% | -1.07% | 1.55% | -1.17% | -4.14% |
| GODFRYPHLP | 2023/12/27 | 0.00 | Strong Up MFI:▼ (-0.11M) | Unknown | 2102.45 | 2137.60 | 2040.00 | -0.43% | 0.30% | -0.47% | 2.42% | 3.77% | 4.47% | 1.32% | 7.13% | 12.94% |
| GODFRYPHLP | 2023/12/19 | 1.20 | Weak Up MFI:▼ (-0.11M) | 50MA-Resist | 2102.50 | 2405.00 | 1992.10 | -1.61% | 0.09% | -0.21% | 0.41% | -0.00% | 3.77% | 4.47% | 5.39% | 21.00% |
| GODFRYPHLP | 2023/08/30 | 0.42 | Weak Up T:▲ MFI:▼ (-0.11M) | Bullish | 2159.35 | 2252.20 | 1047.00 | -0.38% | -1.25% | -1.19% | -2.81% | -2.72% | -4.02% | -5.44% | -0.52% | 2.48% |
| GOCLCORP | 2024/01/30 | 1.23 | Weak Down T:▲ MFI:▼ (-0.01M) | 50MA-Resist | 497.35 | 640.85 | 278.65 | -0.41% | 3.26% | 7.76% | 5.84% | 6.45% | -2.46% | -10.58% | | |
| GNFC | 2023/08/29 | 1.78 | Sideways T:▼ MFI:▲ (0.002M) | Bullish | 603.15 | 789.25 | 484.45 | 0.27% | 1.05% | 3.36% | 5.42% | 6.28% | 3.77% | 0.68% | 1.48% | 4.34% |
| GMBREW | 2023/12/13 | 0.69 | Sideways MFI:▼ (-0.22M) | BearCross-50MA | 670.10 | 808.00 | 592.50 | 0.60% | 0.65% | 4.61% | 5.36% | 1.18% | 4.97% | 1.01% | -0.17% | -3.12% |
| GMBREW | 2023/08/29 | 0.63 | Sideways T:▼ MFI:▼ (-0.22M) | 50MA-Support | 598.05 | 657.00 | 512.00 | -0.01% | -0.26% | 0.00% | 1.30% | 4.31% | 7.34% | 16.94% | 21.49% | 18.95% |
| GMBREW | 2023/12/15 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 674.45 | 680.95 | 666.10 | 3.94% | 4.68% | 0.53% | 1.68% | 1.10% | 6.89% | -0.85% | -1.42% | -3.51% |
| GLS | 2023/12/04 | 0.80 | Weak Up MFI:▲ (0.69M) | Unknown | 640.30 | 674.90 | 611.20 | -0.73% | -0.79% | -0.80% | -0.83% | 0.45% | -0.28% | 2.26% | 13.31% | 18.10% |
| GLS | 2023/09/15 | 2.96 | Sideways T:▲ MFI:▲ (0.69M) | 50MA-Support | 646.20 | 675.00 | 370.00 | -0.21% | -1.72% | -3.10% | -0.19% | -2.51% | -4.48% | -1.98% | -3.53% | -4.14% |
| GLS | 2023/12/11 | 0.00 | Sideways MFI:▲ (0.69M) | Unknown | 643.15 | 649.90 | 626.95 | -0.60% | -0.94% | -0.41% | -1.45% | -0.72% | 1.80% | 11.05% | 15.91% | 24.32% |
| GLS | 2023/10/12 | 0.00 | Sideways MFI:▲ (0.69M) | Unknown | 645.50 | 672.25 | 613.20 | 0.74% | 3.47% | -2.23% | -3.60% | -3.42% | -3.05% | -3.87% | -2.31% | -2.50% |
| GLS | 2023/12/19 | 0.00 | Sideways MFI:▲ (0.69M) | Unknown | 645.40 | 659.80 | 630.15 | -1.86% | -0.38% | -0.01% | 1.45% | 1.91% | 13.09% | 15.47% | 21.30% | 35.00% |
| GLS | 2023/12/26 | 0.00 | Strong Up MFI:▲ (0.69M) | Unknown | 654.75 | 661.60 | 627.15 | 0.45% | -0.01% | 0.35% | 0.07% | 9.08% | 10.48% | 15.49% | 28.31% | 33.19% |
| GLOBALVECT | 2023/10/06 | 0.34 | Sideways T:▲ | BearCross-50MA | 77.50 | 96.00 | 47.30 | 0.71% | 3.61% | 3.48% | 7.03% | 8.13% | 13.61% | 18.45% | 26.77% | 18.65% |
| GLENMARK | 2023/12/01 | 0.65 | Strong Up T:▲ MFI:▼ (-0.39M) | BullCross-50MA | 792.60 | 880.00 | 369.05 | -2.13% | -1.71% | 1.75% | 3.70% | 0.42% | 3.96% | 5.89% | 13.29% | 14.87% |
| GLAXO | 2023/09/11 | 0.00 | Strong Up MFI:▼ (-0.02M) | Unknown | 1460.45 | 1480.85 | 1405.00 | 0.09% | 5.72% | 5.35% | 9.57% | 9.07% | 4.41% | 6.88% | 4.61% | -1.38% |
| GLAXO | 2023/08/29 | 0.49 | Sideways T:▲ MFI:▼ (-0.02M) | 50MA-Support | 1413.50 | 1485.00 | 1227.00 | 0.05% | 1.13% | 1.75% | 0.89% | 3.11% | 3.41% | 10.99% | 9.53% | 7.66% |
| GLAND | 2024/01/31 | 1.13 | Weak Down T:▲ MFI:▼ (-0.32M) | Bullish | 1956.55 | 2057.60 | 861.00 | 1.39% | 2.15% | 3.14% | 9.40% | 4.46% | -0.33% | -0.20% | | |
| GILLETTE | 2023/10/20 | 0.68 | Strong Up T:▲ MFI:▲ (0.65M) | Bullish | 6307.85 | 6415.00 | 4135.25 | -1.18% | -2.10% | -2.88% | -1.10% | -1.52% | -0.48% | 1.55% | 0.93% | -0.70% |
| GILLETTE | 2023/11/16 | 0.00 | Strong Up MFI:▲ (0.65M) | Unknown | 6408.65 | 6565.00 | 6124.15 | -1.10% | -0.30% | 0.65% | 0.12% | -0.66% | -1.36% | -2.66% | -3.42% | 1.04% |
| GILLETTE | 2023/11/01 | 0.00 | Strong Down MFI:▲ (0.65M) | Unknown | 6291.05 | 6410.00 | 6015.10 | -0.77% | -0.65% | -0.22% | 1.00% | 0.75% | 1.87% | 1.20% | 0.64% | -2.06% |
| GFLLIMITED | 2023/10/12 | 4.88 | Sideways T:▲ | Bullish | 90.80 | 95.65 | 45.35 | 19.99% | 17.62% | 17.73% | 13.88% | 16.24% | 3.47% | 9.64% | 9.69% | 8.54% |
| GFLLIMITED | 2023/11/30 | 0.93 | Sideways | Unknown | 97.55 | 118.45 | 86.10 | 0.00% | 1.03% | 6.25% | 4.31% | 2.67% | 5.13% | -0.72% | 0.05% | 1.18% |
| GET&D | 2023/11/17 | 4.33 | Sideways T:▲ MFI:▼ (-3.02M) | BullCross-50MA | 402.20 | 450.00 | 98.55 | -0.76% | 2.00% | 0.56% | 1.44% | 3.19% | 4.36% | 7.56% | 11.03% | 37.97% |
| GENUSPOWER | 2024/01/02 | 1.38 | Sideways T:▲ MFI:▼ (-0.03M) | BullCross-50MA | 240.15 | 289.70 | 78.65 | 4.68% | 9.91% | 11.64% | 7.14% | 4.08% | 1.77% | 3.44% | 27.42% | 15.51% |
| GATEWAY | 2023/10/20 | 0.00 | Sideways MFI:▲ (2.22M) | Unknown | 91.90 | 93.95 | 86.90 | -4.68% | -3.92% | -3.97% | -1.58% | -3.65% | -2.61% | -1.09% | 17.85% | 12.24% |
| GATEWAY | 2023/10/03 | 1.98 | Sideways T:▲ MFI:▲ (2.22M) | Bullish | 88.45 | 91.95 | 58.55 | 1.58% | 1.30% | 4.69% | 1.30% | 1.30% | 3.84% | -0.17% | -0.17% | 12.44% |
| GATEWAY | 2023/11/07 | 0.00 | Sideways MFI:▲ (2.22M) | Unknown | 90.20 | 93.85 | 85.25 | -0.33% | -0.33% | 1.22% | 0.78% | 7.15% | 17.79% | 14.41% | 14.14% | 10.37% |
| GARFIBRES | 2023/10/18 | 0.00 | Sideways MFI:▼ (-0.15M) | Unknown | 3205.10 | 3289.00 | 3133.00 | -1.42% | -0.83% | -3.38% | -2.19% | -2.97% | -0.64% | -2.05% | 0.46% | 3.62% |
| GARFIBRES | 2023/11/20 | 0.00 | Sideways MFI:▼ (-0.15M) | Unknown | 3202.00 | 3235.70 | 3078.40 | 0.56% | -0.53% | 0.81% | 4.06% | 5.47% | 3.06% | 3.86% | 4.81% | 6.20% |
| GARFIBRES | 2023/09/22 | 0.86 | Weak Down T:▼ MFI:▼ (-0.15M) | BullCross-50MA | 3194.55 | 3635.85 | 2650.00 | -1.07% | -0.47% | -0.27% | -0.27% | -0.60% | -1.22% | -1.24% | -2.65% | -2.03% |
| GARFIBRES | 2023/12/21 | 0.56 | Strong Up MFI:▼ (-0.15M) | Unknown | 3356.00 | 3463.85 | 3152.70 | 0.56% | -0.74% | 0.28% | 0.73% | 0.30% | 0.86% | 3.19% | 9.32% | 2.85% |
| GARFIBRES | 2024/01/04 | 0.00 | Strong Up MFI:▼ (-0.15M) | Unknown | 3360.25 | 3442.05 | 3262.00 | 0.73% | 10.35% | 6.52% | 4.75% | 3.82% | 3.32% | 9.09% | 2.79% | 3.12% |
| GARFIBRES | 2023/10/31 | 0.00 | Strong Down MFI:▼ (-0.15M) | Unknown | 3161.75 | 3247.90 | 3026.55 | 1.13% | 0.72% | 0.50% | 0.21% | -1.01% | -0.98% | 0.74% | 5.04% | 5.03% |
| GANGESSECU | 2024/01/30 | 0.00 | Sideways | Unknown | 127.70 | 134.00 | 122.20 | 1.14% | 0.27% | 0.94% | 0.70% | 4.78% | 1.06% | 0.04% | | |
| GANGESSECU | 2024/01/19 | 4.71 | Sideways T:▲ | Bullish | 130.35 | 142.90 | 86.00 | -4.68% | -2.69% | -2.84% | -0.35% | -2.03% | 2.65% | -1.00% | -3.61% | |
| GANESHHOUC | 2023/09/22 | 1.14 | Sideways T:▲ MFI:▲ (0.01M) | 50MA-Support | 446.60 | 492.00 | 262.10 | 1.46% | 2.66% | 0.16% | 0.95% | 0.63% | -3.58% | -1.02% | -14.76% | -15.83% |
| GANESHBE | 2023/11/16 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 146.20 | 148.40 | 144.55 | 2.05% | 8.45% | 5.10% | 5.10% | 6.22% | 10.84% | 11.29% | 5.23% | 10.50% |
| GANESHBE | 2023/11/15 | 1.22 | Sideways T:▲ MFI:▲ (0.01M) | Bearish | 146.80 | 184.40 | 132.25 | -0.41% | 1.63% | 8.00% | 4.67% | 4.67% | 15.94% | 15.19% | 6.23% | 9.95% |
| GANECOS | 2024/01/24 | 0.00 | Weak Up | Unknown | 994.75 | 1016.90 | 946.20 | 3.93% | 4.41% | 6.42% | 13.65% | 10.49% | 5.90% | 8.68% | | |
| GANECOS | 2024/01/01 | 1.14 | Weak Down T:▲ | BearCross-200MA | 983.55 | 1147.95 | 799.00 | -0.18% | -1.48% | -3.31% | -2.19% | 0.02% | -0.61% | -0.30% | 13.91% | 6.16% |
| GALAXYSURF | 2023/08/30 | 0.79 | Weak Down T:▼ MFI:▼ (-0.02M) | 50MA-Support | 2697.95 | 3447.55 | 2221.60 | -0.50% | -1.06% | -0.63% | 0.84% | 1.40% | -0.69% | -1.74% | -2.99% | -1.30% |
| GALAXYSURF | 2024/01/05 | 0.92 | Weak Up MFI:▼ (-0.02M) | 50MA-Support | 2809.20 | 2974.00 | 2505.00 | -1.74% | -0.34% | 0.14% | -1.12% | 1.52% | -2.94% | -0.99% | -6.86% | -9.36% |
| GALAXYSURF | 2023/09/05 | 0.00 | Strong Up MFI:▼ (-0.02M) | Unknown | 2720.50 | 2762.00 | 2660.00 | 0.56% | 0.58% | 1.83% | 1.84% | 0.09% | -2.43% | -4.48% | -4.00% | -1.25% |
| GABRIEL | 2023/09/25 | 0.25 | Sideways T:▲ | Bullish | 315.15 | 339.65 | 129.45 | 0.16% | 2.33% | 3.19% | 4.85% | 4.85% | 10.79% | 10.52% | 5.27% | 10.39% |
| FUSION | 2023/10/30 | 0.00 | Weak Down MFI:▲ (0.47M) | Unknown | 605.30 | 622.65 | 544.00 | -2.54% | -0.63% | -0.41% | 1.81% | 3.05% | -4.21% | -1.98% | -5.34% | -7.03% |
| FUSION | 2023/10/11 | 0.90 | Weak Down T:▲ MFI:▲ (0.47M) | 50MA-Support | 614.20 | 691.00 | 321.10 | -0.11% | -0.16% | 0.55% | 0.19% | -0.23% | -6.93% | -1.86% | -5.60% | -5.45% |
| FORTIS | 2023/11/03 | 0.95 | Sideways T:▲ MFI:▲ (14.61M) | 50MA-Support | 334.10 | 352.50 | 245.50 | -0.15% | 1.06% | 1.84% | 2.42% | 7.57% | 7.92% | 11.72% | 15.40% | 19.69% |
| FOCUS | 2023/12/08 | 1.77 | Sideways T:▲ | Bullish | 187.40 | 193.85 | 52.21 | -0.75% | -2.37% | -3.20% | -3.76% | -4.75% | -5.44% | -5.95% | 14.33% | 3.60% |
| FMGOETZE | 2024/01/12 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 366.40 | 371.00 | 364.45 | 6.28% | 4.09% | 1.91% | 1.72% | 0.42% | 0.86% | 7.03% | 0.60% | |
| FMGOETZE | 2023/11/28 | 3.40 | Weak Up MFI:▼ (-0.11M) | 50MA-Support | 366.25 | 432.00 | 330.80 | -1.37% | 0.29% | 2.40% | 6.53% | 5.84% | 0.08% | -0.19% | -1.53% | -0.44% |
| FMGOETZE | 2023/08/30 | 0.93 | Sideways T:▲ MFI:▼ (-0.11M) | 50MA-Resist | 363.95 | 399.50 | 285.05 | 0.16% | 0.01% | 2.69% | 13.70% | 16.87% | 6.13% | -0.96% | -1.54% | -4.74% |
| FMGOETZE | 2024/01/11 | 1.25 | Sideways MFI:▼ (-0.11M) | Unknown | 367.90 | 398.55 | 321.20 | -0.41% | 5.84% | 3.67% | 1.49% | 1.30% | 0.30% | 5.59% | 0.14% | |
| FLUOROCHEM | 2023/11/24 | 1.09 | Strong Up T:▼ MFI:▼ (-0.9M) | BullCross-50MA | 2867.45 | 3595.00 | 2534.05 | 0.85% | 1.49% | -0.57% | -0.62% | 0.15% | 3.88% | 17.03% | 25.07% | 19.54% |
| FIVESTAR | 2024/01/11 | 2.22 | Weak Up MFI:▲ (1.81M) | Unknown | 744.85 | 811.00 | 671.00 | -1.66% | -1.66% | -0.33% | -1.98% | 0.68% | 1.28% | 4.19% | 0.35% | |
| FIVESTAR | 2024/01/18 | 0.00 | Weak Up MFI:▲ (1.81M) | Unknown | 749.90 | 753.95 | 724.95 | 2.60% | 0.83% | -1.59% | -0.01% | 0.59% | 3.49% | -0.54% | -4.43% | |
| FIVESTAR | 2023/11/24 | 0.57 | Strong Up T:▲ MFI:▲ (1.81M) | Bullish | 786.25 | 876.55 | 475.50 | -3.40% | -5.47% | -4.46% | -6.73% | -5.49% | -7.64% | -7.25% | -7.52% | -7.07% |
| FINPIPE | 2023/12/27 | 0.40 | Sideways MFI:▼ (-0.12M) | Unknown | 213.30 | 231.50 | 185.80 | -2.56% | -1.08% | -1.15% | -2.09% | -0.21% | 11.09% | 6.35% | 0.87% | 2.48% |
| FINPIPE | 2024/01/04 | 0.00 | Weak Up MFI:▼ (-0.12M) | Unknown | 218.30 | 218.90 | 207.30 | 8.73% | 8.43% | 9.21% | 8.54% | 7.38% | 6.41% | -0.53% | -0.53% | 2.91% |
| FINPIPE | 2023/10/20 | 2.15 | Sideways T:▲ MFI:▼ (-0.12M) | BullCross-50MA | 224.85 | 259.95 | 130.00 | -9.87% | -14.12% | -14.43% | -13.56% | -14.61% | -15.68% | -14.68% | -11.41% | -8.34% |
| FIEMIND | 2023/12/27 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 2092.15 | 2150.00 | 1972.00 | 0.29% | 0.27% | -1.77% | -0.27% | 1.34% | 9.94% | 13.89% | 14.38% | 10.62% |
| FIEMIND | 2023/12/20 | 0.78 | Strong Up T:▲ MFI:▼ (-0.01M) | Bullish | 2012.55 | 2177.30 | 1416.25 | 1.51% | 1.90% | 4.32% | 3.96% | 4.26% | 5.44% | 17.62% | 15.74% | 16.32% |
| FIBERWEB | 2023/11/30 | 4.07 | Sideways MFI:▼ (-0.02M) | 50MA-Support | 33.10 | 36.00 | 29.15 | -1.81% | -2.57% | -1.36% | -2.87% | -2.72% | 2.42% | -3.02% | 3.02% | 15.71% |
| FIBERWEB | 2023/09/11 | 1.06 | Sideways T:▼ MFI:▼ (-0.02M) | BearCross-200MA | 33.00 | 42.20 | 27.05 | -7.58% | -6.52% | -6.36% | -1.36% | -3.48% | 1.97% | -4.85% | -1.67% | -8.64% |
| FEDFINA | 2023/12/12 | 0.00 | Sideways MFI:▲ (3.31M) | Unknown | 146.30 | 152.80 | 133.00 | 0.48% | 0.79% | 0.96% | -0.21% | -0.55% | -3.90% | -6.22% | -4.41% | -10.46% |
| FEDERALBNK | 2023/12/28 | 1.24 | Sideways MFI:▲ (4.3M) | Unknown | 155.50 | 159.30 | 146.70 | 0.42% | 0.68% | -2.32% | -2.41% | -0.42% | -3.31% | -5.56% | -5.27% | -5.69% |
| FEDERALBNK | 2023/11/07 | 1.10 | Sideways T:▲ MFI:▲ (4.3M) | BullCross-50MA | 147.30 | 152.60 | 120.90 | -0.17% | 0.17% | 1.73% | 3.80% | 1.93% | -1.26% | 0.03% | 4.65% | 4.51% |
| FEDERALBNK | 2023/11/28 | 0.00 | Sideways MFI:▲ (4.3M) | Unknown | 149.95 | 155.20 | 143.45 | 0.20% | -1.73% | -0.80% | 2.73% | 4.40% | 1.73% | 4.97% | 4.13% | 1.20% |
| FCL | 2023/08/29 | 6.05 | Sideways T:▼ MFI:▲ (0.01M) | BullCross-50MA | 304.55 | 409.00 | 203.00 | 3.45% | 2.79% | 2.82% | 12.21% | 10.44% | 0.79% | 5.09% | 5.06% | 2.76% |
| FAZE3Q | 2024/01/12 | 0.44 | Sideways T:▲ | 50MA-Resist | 444.45 | 540.00 | 251.00 | 0.00% | -1.86% | -2.62% | -3.57% | -1.12% | -6.56% | -6.14% | -7.86% | |
| FACT | 2024/01/18 | 3.19 | Sideways | Bullish | 810.40 | 861.15 | 532.25 | 0.55% | 0.21% | 1.51% | 9.43% | 6.32% | -3.04% | -4.50% | 3.62% | |
| FACT | 2023/10/13 | 2.22 | Weak Down T:▲ | Bullish | 548.20 | 576.70 | 112.50 | 19.99% | 36.58% | 32.40% | 32.73% | 29.90% | 25.38% | 31.09% | 33.26% | 30.69% |
| EXPLEOSOL | 2024/02/02 | 0.62 | Strong Up T:▲ MFI:▼ (-0.1M) | 200MA-Resist | 1404.75 | 1777.20 | 1200.00 | -0.98% | -1.81% | -1.77% | 5.20% | 1.74% | 0.47% | -2.58% | | |
| EXIDEIND | 2023/08/31 | 1.55 | Sideways T:▲ MFI:▼ (-5.11M) | Bullish | 266.80 | 273.00 | 152.70 | -0.39% | 2.25% | 1.97% | 2.31% | 2.70% | 0.73% | -3.97% | -3.80% | -0.88% |
| EXIDEIND | 2023/09/08 | 0.00 | Weak Up MFI:▼ (-5.11M) | Unknown | 273.45 | 276.95 | 261.85 | 1.46% | -2.56% | -2.12% | -1.72% | -1.90% | -5.32% | -4.92% | -3.16% | -8.52% |
| EVEREADY | 2024/02/05 | 0.00 | Sideways MFI:▲ (0.01M) | Unknown | 362.70 | 366.70 | 342.20 | -0.39% | -4.67% | -4.37% | -4.34% | -4.49% | -3.75% | | | |
| EVEREADY | 2024/01/29 | 3.29 | Sideways T:▲ MFI:▲ (0.01M) | BullCross-50MA | 360.35 | 441.90 | 273.35 | -0.33% | -0.42% | -1.53% | -0.24% | 0.65% | -3.87% | -3.12% | | |
| ETHOSLTD | 2023/09/11 | 0.00 | Strong Down MFI:▼ (-0.2M) | Unknown | 1644.65 | 1676.85 | 1606.05 | -1.55% | 0.11% | 8.77% | 5.12% | 4.08% | 8.23% | 4.29% | 4.55% | -0.70% |
| ETHOSLTD | 2023/08/30 | 0.95 | Strong Up T:▲ MFI:▼ (-0.2M) | Bullish | 1628.80 | 1700.00 | 844.55 | 1.80% | 1.60% | -0.06% | 0.95% | 0.64% | 1.08% | 7.14% | 6.77% | 5.57% |
| ESAFSFB | 2024/01/19 | 0.85 | Sideways | Unknown | 71.05 | 75.40 | 66.05 | -2.53% | -2.81% | -2.18% | -2.11% | -2.67% | -0.84% | -9.57% | -8.87% | |
| ESAFSFB | 2024/02/02 | 0.00 | Sideways | Unknown | 69.20 | 72.75 | 68.40 | 0.36% | 1.81% | 13.66% | 13.08% | -5.42% | -7.73% | -6.72% | | |
| ERIS | 2024/01/29 | 7.40 | Weak Down MFI:▲ (2.02M) | BullCross-50MA | 913.70 | 971.90 | 804.00 | 0.39% | 0.28% | -0.77% | -2.37% | -3.05% | -0.03% | -5.58% | | |
| ERIS | 2024/02/08 | 0.00 | Strong Up MFI:▲ (2.02M) | Unknown | 943.25 | 951.00 | 878.90 | -3.50% | -3.16% | -2.06% | -8.24% | -9.20% | -7.95% | | | |
| ERIS | 2023/09/25 | 0.99 | Sideways T:▲ MFI:▲ (2.02M) | 50MA-Support | 828.35 | 880.00 | 551.30 | -1.45% | 0.23% | 2.63% | 5.79% | 9.65% | 7.93% | 4.72% | 1.42% | 8.38% |
| EQUITASBNK | 2023/12/11 | 1.43 | Sideways T:▲ MFI:▼ (-21.45M) | BearCross-50MA | 94.50 | 101.90 | 50.50 | 9.95% | 9.68% | 15.29% | 14.34% | 12.59% | 11.22% | 16.67% | 20.21% | 12.38% |
| EPL | 2024/01/31 | 0.00 | Sideways MFI:▼ (-7.11M) | Unknown | 202.10 | 205.95 | 193.50 | -2.20% | -3.93% | -5.12% | -5.24% | -4.90% | -4.63% | -4.40% | | |
| EPL | 2023/12/06 | 1.19 | Sideways T:▲ MFI:▼ (-7.11M) | Bullish | 197.70 | 236.15 | 147.00 | 1.95% | 0.15% | 0.68% | 2.96% | 4.15% | -2.38% | -0.25% | -0.66% | 0.03% |
| EPL | 2024/02/08 | 0.00 | Weak Down MFI:▼ (-7.11M) | Unknown | 196.15 | 206.40 | 191.05 | -1.15% | -2.70% | -1.76% | -1.73% | -1.68% | -3.42% | | | |
| EPL | 2024/01/23 | 1.90 | Sideways MFI:▼ (-7.11M) | Unknown | 196.40 | 213.15 | 189.40 | 1.76% | 0.92% | 0.59% | -0.92% | 2.90% | -2.14% | -1.86% | -2.44% | |
| EPL | 2023/12/12 | 0.00 | Weak Up MFI:▼ (-7.11M) | Unknown | 203.55 | 209.90 | 196.25 | 1.15% | 1.74% | 0.56% | 0.22% | -1.30% | -2.16% | -2.68% | -3.14% | -2.63% |
| EPIGRAL | 2023/11/23 | 1.11 | Sideways MFI:▲ (0.01M) | Neutral | 913.60 | 1119.95 | 872.10 | 0.40% | 0.99% | 0.20% | -0.94% | -0.77% | 1.71% | 1.59% | 3.78% | 11.77% |
| ENERGYDEV | 2024/01/25 | 1.22 | Sideways T:▲ | Bullish | 26.85 | 36.80 | 13.60 | 4.84% | 10.06% | 15.46% | 13.22% | 10.99% | 0.56% | -8.75% | | |
| ENDURANCE | 2023/11/02 | 0.00 | Strong Down MFI:▼ (-0.47M) | Unknown | 1600.15 | 1647.95 | 1559.35 | 4.33% | 7.46% | 7.39% | 7.78% | 1.48% | 2.01% | 1.21% | 5.66% | 10.88% |
| ENDURANCE | 2023/09/29 | 4.58 | Strong Down T:▲ MFI:▼ (-0.47M) | Neutral | 1591.65 | 1750.95 | 1179.00 | -0.96% | -1.05% | 0.50% | -0.41% | -2.47% | -0.51% | 1.92% | 0.53% | -0.20% |
| ENDURANCE | 2023/10/20 | 0.00 | Strong Up MFI:▼ (-0.47M) | Unknown | 1635.75 | 1647.95 | 1540.05 | -0.83% | -2.11% | -3.34% | -2.49% | -1.94% | 5.12% | -1.74% | -3.24% | 3.36% |
| EMUDHRA | 2023/11/21 | 0.66 | Weak Up T:▲ MFI:▲ (2.09M) | 50MA-Support | 467.65 | 534.80 | 206.80 | -1.25% | -1.65% | -2.79% | -1.07% | -1.51% | -5.84% | -6.90% | -7.01% | -3.73% |
| EMSLIMITED | 2023/10/03 | 0.00 | Weak Up | Unknown | 287.50 | 292.20 | 246.50 | -3.74% | 5.88% | 12.40% | 8.54% | 10.28% | 8.68% | 0.77% | 4.87% | 52.45% |
| EMKAY | 2024/01/30 | 0.79 | Sideways T:▲ | Bullish | 146.40 | 155.00 | 61.85 | 4.99% | 10.21% | 12.91% | 7.27% | 5.12% | -4.92% | -9.02% | | |
| EMAMIPAP | 2024/01/29 | 0.00 | Sideways | Unknown | 128.25 | 134.00 | 120.00 | 2.26% | 1.83% | 0.97% | -0.04% | -3.35% | 1.40% | 6.63% | | |
| EMAMIPAP | 2024/01/19 | 7.95 | Sideways | Unknown | 132.35 | 136.90 | 118.00 | -6.50% | -5.21% | -0.79% | -3.10% | -0.91% | 10.09% | -0.26% | 1.25% | |
| EMAMIPAP | 2023/12/05 | 3.75 | Sideways T:▼ | 50MA-Resist | 130.70 | 179.90 | 100.05 | 1.61% | 2.68% | 1.49% | 3.52% | -0.54% | -0.65% | -7.46% | -8.19% | -8.99% |
| ELGIRUBCO | 2023/11/13 | 1.36 | Sideways | Unknown | 53.50 | 55.00 | 45.40 | 2.90% | 3.08% | 8.22% | 8.60% | 6.36% | 7.10% | 10.56% | 22.06% | 10.28% |
| ELGIRUBCO | 2023/12/06 | 0.00 | Sideways | Unknown | 59.15 | 60.75 | 51.40 | 4.99% | 10.23% | 15.72% | 13.44% | 11.33% | 3.97% | -0.25% | 0.34% | -6.09% |
| ELGIRUBCO | 2023/10/12 | 0.24 | Sideways T:▲ | Bullish | 53.05 | 59.85 | 27.45 | 0.66% | 1.23% | -0.94% | -1.98% | -0.85% | -7.16% | -3.30% | 3.77% | 8.67% |
| ELGIEQUIP | 2024/01/16 | 1.32 | Sideways MFI:▼ (-0.11M) | Unknown | 543.05 | 562.15 | 502.60 | -0.24% | 0.18% | -0.08% | 2.03% | 5.89% | 13.16% | 25.29% | 16.33% | |
| ELGIEQUIP | 2023/11/07 | 0.00 | Weak Up MFI:▼ (-0.11M) | Unknown | 510.55 | 516.20 | 497.00 | 0.93% | 4.73% | 3.76% | 0.56% | 2.09% | 1.74% | 4.03% | 7.69% | 3.49% |
| ELGIEQUIP | 2023/10/31 | 2.72 | Sideways T:▲ MFI:▼ (-0.11M) | Bullish | 505.35 | 623.00 | 357.95 | -1.23% | -0.08% | 0.17% | -0.08% | 1.03% | 3.14% | 2.79% | 3.21% | 6.24% |
| ELECON | 2023/12/11 | 0.78 | Strong Up T:▲ MFI:▲ (0.55M) | Bullish | 933.45 | 989.80 | 335.00 | -2.14% | -0.20% | -1.22% | -1.91% | -2.19% | 0.73% | -1.52% | 8.63% | 13.46% |
| ELECON | 2023/12/29 | 0.00 | Weak Up MFI:▲ (0.55M) | Unknown | 926.95 | 972.85 | 857.55 | 1.13% | -0.83% | -0.56% | 0.15% | 0.85% | 10.11% | 17.11% | 15.42% | 8.52% |
| EKC | 2024/01/09 | 0.00 | Weak Up MFI:▲ (0.02M) | Unknown | 134.50 | 137.10 | 126.55 | 3.31% | 2.53% | 0.33% | -0.59% | 4.35% | -3.49% | 3.12% | 16.91% | 18.81% |
| EKC | 2024/01/03 | 1.26 | Sideways T:▲ MFI:▲ (0.02M) | 50MA-Support | 130.00 | 153.20 | 66.00 | -0.96% | -1.08% | -2.23% | 3.46% | 6.88% | 4.88% | 2.23% | 24.38% | 27.65% |
| EIHOTEL | 2023/12/04 | 1.03 | Sideways T:▲ MFI:▼ (-3.72M) | Bullish | 238.85 | 274.95 | 150.35 | 0.46% | 0.13% | 4.42% | 3.56% | 4.10% | 2.64% | 1.05% | 17.44% | 21.10% |
| EIHAHOTELS | 2023/09/22 | 0.24 | Sideways T:▲ | Neutral | 476.20 | 549.90 | 365.00 | -0.73% | -0.92% | -0.35% | -1.17% | -2.62% | 0.43% | 0.87% | -7.91% | -8.44% |
| EIDPARRY | 2024/01/23 | 0.00 | Weak Down MFI:▼ (-0.46M) | Unknown | 579.85 | 589.00 | 553.35 | 2.04% | 6.37% | 8.20% | 7.45% | 7.74% | 3.63% | 1.71% | 10.15% | |
| EIDPARRY | 2024/01/11 | 0.00 | Weak Up MFI:▼ (-0.46M) | Unknown | 584.60 | 591.30 | 566.90 | 0.21% | -0.86% | -0.69% | -1.36% | -3.37% | 7.32% | 10.62% | 0.88% | |
| EIDPARRY | 2024/01/04 | 1.11 | Weak Up T:▲ MFI:▼ (-0.46M) | Bullish | 575.75 | 585.45 | 433.20 | -0.23% | -0.84% | 0.45% | 0.87% | 1.54% | -1.88% | 8.97% | 4.37% | 4.13% |
| EICHERMOT | 2023/08/30 | 1.43 | Weak Down T:▲ MFI:▲ (0.27M) | BullCross-50MA | 3405.75 | 3889.65 | 2836.00 | -2.03% | -0.16% | 0.83% | -0.07% | -0.42% | -2.51% | 0.88% | -1.60% | 2.07% |
| EICHERMOT | 2023/10/06 | 0.00 | Strong Up MFI:▲ (0.27M) | Unknown | 3450.40 | 3539.20 | 3302.90 | -0.14% | 0.24% | 1.05% | 1.27% | 0.75% | 0.88% | -2.69% | 2.90% | 11.41% |
| EICHERMOT | 2023/09/12 | 0.00 | Weak Down MFI:▲ (0.27M) | Unknown | 3341.25 | 3461.00 | 3320.70 | -0.63% | 1.20% | 2.57% | 2.71% | 2.99% | 4.14% | 3.06% | 4.35% | 1.60% |
| EICHERMOT | 2023/11/06 | 0.00 | Weak Up MFI:▲ (0.27M) | Unknown | 3510.95 | 3546.85 | 3275.00 | -0.05% | 1.12% | 0.88% | 0.85% | 3.83% | 9.49% | 8.58% | 15.50% | 11.43% |
| EICHERMOT | 2023/10/18 | 0.00 | Strong Up MFI:▲ (0.27M) | Unknown | 3496.10 | 3546.85 | 3401.00 | 0.15% | -0.43% | -1.42% | -3.19% | -4.84% | -4.51% | 1.31% | 9.96% | 19.57% |
| DWARKESH | 2023/08/30 | 2.12 | Sideways T:▼ MFI:▼ (-0.46M) | 50MA-Resist | 89.95 | 113.15 | 75.00 | -0.67% | 0.06% | 4.11% | 3.28% | 9.51% | 3.67% | 10.23% | 13.56% | 9.84% |
| DWARKESH | 2023/11/30 | 2.12 | Sideways MFI:▼ (-0.46M) | Neutral | 90.95 | 109.80 | 87.00 | 0.00% | 0.60% | 0.16% | -1.04% | -4.45% | -4.89% | -4.34% | -4.23% | -5.11% |
| DWARKESH | 2023/12/18 | 0.00 | Sideways MFI:▼ (-0.46M) | Unknown | 90.40 | 93.80 | 83.55 | -0.50% | -4.20% | -3.76% | -3.87% | -4.42% | -3.65% | -4.09% | -7.30% | -6.53% |
| DTIL | 2024/01/05 | 2.74 | Sideways T:▲ | BullCross-50MA | 228.20 | 249.00 | 180.40 | -1.84% | -3.11% | -2.87% | 3.81% | 3.62% | 4.01% | 16.61% | 8.09% | -1.60% |
| DTIL | 2024/01/19 | 0.00 | Sideways | Unknown | 237.35 | 243.00 | 219.90 | -3.79% | -2.32% | -1.03% | 5.79% | 12.11% | 4.09% | -9.96% | -7.06% | |
| DTIL | 2024/01/11 | 0.00 | Strong Up | Unknown | 236.90 | 239.50 | 220.20 | -0.19% | 0.30% | -3.19% | -5.42% | -5.13% | 5.99% | 5.99% | -7.20% | |
| DRREDDY | 2023/12/27 | 0.56 | Strong Down T:▲ MFI:▼ (-1.86M) | 50MA-Support | 5714.50 | 5989.70 | 4175.10 | 2.52% | 1.46% | 1.88% | 3.72% | 3.80% | 1.27% | -1.13% | 2.21% | 7.72% |
| DREDGECORP | 2024/01/11 | 0.00 | Sideways | Unknown | 620.40 | 634.90 | 585.05 | 0.53% | 20.63% | 31.54% | 38.90% | 39.50% | 24.89% | 23.78% | 20.12% | |
| DREDGECORP | 2024/01/01 | 1.62 | Strong Up T:▲ | Bullish | 615.30 | 634.90 | 275.30 | 1.48% | 0.25% | -0.07% | -1.78% | -4.16% | 21.63% | 30.36% | 26.29% | 21.12% |
| DPABHUSHAN | 2024/02/06 | 1.93 | Weak Up T:▲ | Bullish | 727.90 | 750.10 | 221.55 | 5.39% | 4.64% | 2.45% | -3.65% | -0.66% | 4.78% | | | |
| DOLLAR | 2023/12/18 | 1.60 | Sideways T:▲ MFI:▲ (0.01M) | BullCross-50MA | 436.20 | 474.95 | 310.60 | 2.04% | -2.09% | -1.28% | 0.89% | 3.09% | 11.23% | 3.38% | 1.96% | 5.56% |
| DOLLAR | 2024/02/06 | 0.94 | Sideways MFI:▲ (0.01M) | Unknown | 464.45 | 492.00 | 422.05 | -2.69% | 6.56% | 4.70% | 0.47% | 1.06% | 5.23% | | | |
| DODLA | 2024/01/10 | 0.64 | Strong Up T:▲ MFI:▲ (0.32M) | Bullish | 904.00 | 930.85 | 431.20 | -1.17% | -2.45% | -2.45% | -8.03% | -8.03% | -2.70% | 9.82% | 11.52% | 10.47% |
| DMART | 2023/11/17 | 0.93 | Sideways MFI:▼ (-2.37M) | Unknown | 3810.90 | 3941.00 | 3620.00 | -0.47% | 0.11% | 0.72% | 0.88% | 0.84% | 4.10% | 6.79% | 4.07% | 7.67% |
| DMART | 2023/10/12 | 0.65 | Strong Up T:▼ MFI:▼ (-2.37M) | Bullish | 3862.75 | 4495.00 | 3292.00 | 1.89% | -0.15% | -0.52% | -1.73% | -2.48% | -5.11% | -5.52% | -1.83% | 1.28% |
| DLINKINDIA | 2024/01/08 | 2.95 | Sideways T:▲ | 50MA-Support | 332.15 | 364.95 | 191.75 | -1.28% | -2.03% | -1.78% | -2.20% | 1.55% | -5.48% | -4.09% | -10.54% | -10.90% |
| DIXON | 2024/01/12 | 1.03 | Strong Up MFI:▼ (-0.86M) | Bullish | 6553.95 | 6765.00 | 4901.00 | -3.39% | -3.21% | -2.84% | -3.83% | -6.92% | -10.54% | -2.98% | -2.96% | |
| DIXON | 2023/09/26 | 2.78 | Strong Up T:▲ MFI:▼ (-0.86M) | Bullish | 5098.15 | 5224.95 | 2553.00 | 3.67% | 2.36% | 3.75% | 3.91% | 2.32% | 3.07% | 7.40% | 0.11% | 4.07% |
| DIVISLAB | 2023/12/22 | 2.19 | Weak Down T:▲ MFI:▼ (-1.52M) | 50MA-Support | 3694.95 | 3934.70 | 2730.00 | 4.56% | 5.12% | 6.63% | 5.66% | 5.98% | 6.47% | 5.81% | -3.14% | 1.00% |
| DICIND | 2023/11/16 | 2.69 | Weak Down T:▲ MFI:▲ (0.001M) | 50MA-Resist | 430.90 | 499.35 | 363.00 | -1.64% | -1.88% | -1.71% | -0.03% | -0.56% | -0.08% | 15.29% | 15.83% | 15.47% |
| DHRUV | 2023/11/24 | 3.13 | Sideways T:▲ | 50MA-Support | 60.15 | 71.40 | 43.10 | 0.08% | -0.42% | -1.16% | 2.41% | -0.08% | -1.00% | -2.33% | -0.25% | 0.50% |
| DHRUV | 2023/12/01 | 0.00 | Sideways | Unknown | 61.60 | 62.85 | 58.55 | -2.44% | -2.19% | -2.35% | -3.17% | -1.54% | -2.27% | -5.52% | -2.60% | 5.28% |
| DHANUKA | 2023/08/31 | 0.57 | Weak Up T:▲ MFI:▲ (0.12M) | 50MA-Support | 790.75 | 818.00 | 605.10 | -0.21% | -1.15% | -0.94% | -0.09% | 4.22% | 8.82% | 8.18% | 7.02% | 5.77% |
| DHANBANK | 2023/11/06 | 0.68 | Sideways T:▲ MFI:▲ (0.15M) | Bullish | 29.30 | 34.10 | 11.90 | 0.85% | 0.00% | -0.68% | -3.92% | 4.78% | -1.37% | -2.39% | 0.17% | -1.02% |
| DGCONTENT | 2023/10/20 | 2.13 | Sideways T:▲ MFI:▲ (0.001M) | Bullish | 21.55 | 22.95 | 11.70 | -4.87% | -9.28% | -9.74% | -6.73% | -9.28% | -8.58% | -9.28% | -4.64% | -7.19% |
| DGCONTENT | 2024/01/31 | 1.20 | Sideways MFI:▲ (0.001M) | 50MA-Support | 20.05 | 22.00 | 18.05 | -0.25% | -0.50% | -3.49% | -1.75% | -0.50% | 14.46% | 6.98% | | |
| DEVIT | 2023/08/29 | 0.48 | Sideways T:▲ | Neutral | 128.55 | 163.95 | 81.00 | 1.01% | 0.04% | -0.27% | 1.36% | 5.91% | 3.15% | 10.81% | 5.02% | 5.60% |
| DEN | 2023/12/22 | 0.46 | Sideways | Unknown | 54.85 | 61.30 | 51.50 | 2.19% | 3.46% | 2.37% | 4.10% | 4.38% | 15.95% | 13.40% | 8.48% | 14.68% |
| DEN | 2023/11/06 | 3.32 | Sideways T:▲ | Bullish | 54.80 | 55.50 | 25.20 | -0.55% | -1.55% | -1.82% | -0.18% | -1.73% | 1.46% | -0.91% | 2.46% | -3.56% |
| DEEPENR | 2023/10/09 | 0.00 | Sideways | Unknown | 159.95 | 161.95 | 145.00 | 3.38% | 3.69% | 6.53% | 7.35% | 3.81% | -3.50% | -3.66% | -12.13% | 2.97% |
| DEEPENR | 2023/09/18 | 0.36 | Strong Up T:▲ | Bullish | 155.85 | 159.15 | 86.00 | -1.83% | -3.75% | -4.40% | -5.90% | -4.04% | -1.19% | 6.42% | 4.20% | -3.53% |
| DEEPAKNTR | 2023/11/23 | 3.74 | Strong Up T:▲ MFI:▼ (-0.03M) | 50MA-Support | 2206.20 | 2372.70 | 1730.00 | -0.50% | -1.29% | -0.09% | -0.46% | 0.36% | 0.41% | 4.54% | 11.72% | 10.19% |
| DECCANCE | 2024/01/29 | 1.16 | Strong Up T:▲ MFI:▲ (0.03M) | Bullish | 613.50 | 624.35 | 390.05 | 0.96% | 0.53% | 0.49% | 2.45% | 1.60% | 0.00% | 6.84% | | |
| DCM | 2023/09/04 | 2.09 | Sideways T:▲ | Bearish | 81.05 | 101.45 | 62.00 | -2.59% | -6.72% | -6.29% | -4.81% | -6.72% | -10.06% | -8.57% | 2.28% | -2.96% |
| DCBBANK | 2023/12/04 | 1.87 | Sideways T:▲ MFI:▼ (-2.95M) | 200MA-Resist | 112.95 | 141.20 | 96.55 | 3.28% | 5.93% | 6.99% | 7.26% | 13.37% | 19.30% | 11.33% | 36.83% | 34.48% |
| DCAL | 2023/11/16 | 1.27 | Sideways T:▲ MFI:▼ (-2.14M) | Bullish | 165.60 | 179.20 | 80.00 | -0.30% | 3.96% | 4.20% | 4.83% | 2.42% | -1.45% | -3.26% | -2.87% | 8.06% |
| DBCORP | 2024/01/04 | 0.83 | Sideways T:▲ MFI:▲ (0.12M) | Neutral | 266.70 | 325.00 | 92.75 | 5.87% | 7.46% | 6.69% | 10.65% | 9.62% | 15.49% | 21.90% | 16.57% | 17.77% |
| DATAMATICS | 2023/08/30 | 0.69 | Sideways T:▲ MFI:▼ (-0.11M) | BullCross-50MA | 564.65 | 678.70 | 256.00 | -0.33% | 0.05% | -1.19% | -0.97% | 7.31% | 1.99% | 1.16% | 3.93% | 6.94% |
| DATAMATICS | 2023/09/01 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 564.95 | 569.00 | 560.00 | -1.24% | -1.03% | 7.26% | 5.88% | 5.50% | 5.56% | 2.52% | 4.93% | 6.16% |
| DATAMATICS | 2023/08/31 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 562.80 | 569.00 | 557.00 | 0.38% | -0.86% | -0.65% | 7.67% | 6.28% | 6.57% | 3.02% | 4.22% | 5.17% |
| DAMODARIND | 2023/10/11 | 5.02 | Sideways T:▼ | Bullish | 53.40 | 66.85 | 36.55 | 0.28% | -1.69% | -3.00% | -3.84% | -5.81% | -13.11% | -3.46% | -5.90% | -5.99% |
| DALMIASUG | 2023/11/02 | 0.38 | Weak Down T:▲ MFI:▲ (0.03M) | Bullish | 454.20 | 485.00 | 310.10 | -0.48% | 3.13% | 2.88% | 2.76% | 1.48% | -4.04% | 1.32% | -4.82% | -8.40% |
| DALMIASUG | 2023/11/02 | 0.36 | Sideways MFI:▲ (0.03M) | 50MA-Support | 407.85 | 490.00 | 385.05 | -0.48% | 3.13% | 2.88% | 2.76% | 1.48% | -4.04% | 1.32% | -4.82% | -8.40% |
| DABUR | 2023/09/18 | 0.99 | Sideways T:▲ MFI:▼ (-4.89M) | BearCross-50MA | 565.65 | 610.75 | 503.65 | -0.80% | -0.97% | -0.77% | -2.01% | -1.80% | -1.82% | -3.87% | -7.22% | -6.23% |
| DABUR | 2023/12/19 | 1.25 | Sideways MFI:▼ (-4.89M) | 50MA-Support | 548.20 | 576.60 | 504.10 | -2.42% | -3.27% | -3.45% | -3.21% | -2.53% | 0.53% | -0.16% | -1.08% | -0.65% |
| DABUR | 2023/12/28 | 0.00 | Weak Down MFI:▼ (-4.89M) | Unknown | 543.10 | 551.50 | 526.50 | 2.60% | 2.64% | 2.53% | 1.47% | 4.26% | 1.64% | -0.67% | -0.64% | -1.21% |
| CYIENTDLM | 2023/12/26 | 0.95 | Weak Up MFI:▲ (1.51M) | 50MA-Support | 668.65 | 778.90 | 403.00 | -0.59% | 0.79% | 0.91% | 1.02% | 0.07% | -3.10% | 3.41% | -0.76% | 12.48% |
| CYBERTECH | 2023/09/01 | 2.54 | Sideways T:▼ | 50MA-Resist | 128.25 | 174.30 | 84.80 | 1.64% | 0.78% | -0.35% | 1.36% | 0.90% | -1.99% | 7.95% | 22.73% | 19.45% |
| CYBERTECH | 2023/09/08 | 0.00 | Sideways | Unknown | 129.40 | 132.90 | 126.00 | 0.46% | -3.28% | -3.05% | -2.67% | -2.86% | 6.99% | 6.18% | 20.87% | 16.15% |
| CUMMINSIND | 2023/10/11 | 0.00 | Weak Down MFI:▼ (-0.98M) | Unknown | 1751.60 | 1758.95 | 1653.30 | -1.23% | -2.08% | -1.97% | -2.20% | -1.71% | -4.07% | -2.65% | 1.53% | 6.86% |
| CUMMINSIND | 2024/01/04 | 0.44 | Weak Up MFI:▼ (-0.98M) | Unknown | 1992.70 | 2044.90 | 1672.80 | 0.29% | 0.58% | 1.67% | 2.68% | 2.16% | 1.91% | 13.17% | 20.45% | 33.42% |
| CUMMINSIND | 2023/11/02 | 0.00 | Strong Down MFI:▼ (-0.98M) | Unknown | 1705.20 | 1758.90 | 1659.05 | 0.40% | 1.15% | -0.36% | 3.64% | 2.66% | 7.30% | 9.77% | 14.70% | 15.00% |
| CUMMINSIND | 2023/09/18 | 0.35 | Sideways T:▲ MFI:▼ (-0.98M) | Neutral | 1726.55 | 1980.15 | 1150.00 | 0.10% | 1.05% | -0.07% | 0.56% | 0.15% | -1.80% | 1.45% | -1.97% | -1.24% |
| CUBEXTUB | 2023/09/04 | 1.48 | Sideways T:▲ | Bullish | 39.55 | 52.00 | 24.25 | 0.76% | 1.77% | 2.40% | 0.88% | 5.82% | 20.23% | 18.20% | 16.81% | 35.90% |
| CROMPTON | 2023/12/01 | 1.13 | Sideways T:▼ MFI:▼ (-0.81M) | 50MA-Resist | 289.90 | 376.50 | 251.00 | 1.69% | 2.43% | 2.28% | 4.07% | 3.29% | -0.36% | 4.10% | 9.95% | 11.80% |
| CRISIL | 2023/12/21 | 0.51 | Strong Down MFI:▼ (-0.08M) | 50MA-Support | 4273.20 | 4454.95 | 3815.00 | 1.88% | 2.76% | 1.10% | -0.21% | 1.49% | -3.57% | -4.28% | -9.28% | -0.01% |
| CRISIL | 2023/10/09 | 5.06 | Sideways MFI:▼ (-0.08M) | Unknown | 3897.60 | 3998.70 | 3806.80 | 4.44% | 1.97% | 2.60% | -0.43% | -0.39% | 3.27% | 5.12% | 7.30% | 11.05% |
| CRISIL | 2024/02/07 | 1.23 | Strong Up MFI:▼ (-0.08M) | Unknown | 4371.65 | 4425.50 | 3660.70 | 2.84% | 3.93% | 3.65% | 1.88% | 3.02% | 15.83% | | | |
| CRISIL | 2023/08/29 | 0.44 | Strong Up T:▲ MFI:▼ (-0.08M) | BearCross-50MA | 3876.20 | 4075.00 | 2725.00 | 1.07% | 2.44% | 1.36% | 0.21% | -0.78% | -0.52% | -1.07% | 1.24% | 3.17% |
| CREST | 2023/12/21 | 1.23 | Sideways T:▲ | 50MA-Support | 298.20 | 329.80 | 142.30 | 1.04% | -0.02% | -1.86% | -2.97% | -3.30% | 3.74% | -0.72% | 15.56% | 62.53% |
| CREDITACC | 2024/01/05 | 4.29 | Strong Down T:▲ MFI:▼ (-0.48M) | BullCross-50MA | 1729.10 | 1796.00 | 834.10 | 0.12% | 1.64% | 1.38% | -0.06% | -1.48% | -3.10% | -9.81% | -10.33% | -13.29% |
| CRAFTSMAN | 2023/09/20 | 0.00 | Strong Down MFI:▲ (0.01M) | Unknown | 4822.90 | 5065.95 | 4522.25 | -2.20% | -1.21% | -3.10% | -3.04% | -2.95% | -3.33% | -4.90% | -6.41% | 1.75% |
| CRAFTSMAN | 2023/09/07 | 0.74 | Strong Up T:▲ MFI:▲ (0.01M) | Bullish | 4847.00 | 5025.50 | 2625.05 | -0.60% | 1.72% | -3.44% | -5.26% | -0.91% | -1.71% | -4.36% | -7.05% | -6.87% |
| COSMOFIRST | 2024/01/01 | 1.78 | Sideways T:▼ MFI:▼ (-0.02M) | 50MA-Resist | 623.15 | 796.90 | 550.05 | 0.12% | -0.64% | -1.58% | -1.17% | 1.83% | 5.06% | 1.12% | -2.98% | -11.79% |
| CORDSCABLE | 2023/12/07 | 3.23 | Sideways T:▲ | 50MA-Support | 115.85 | 122.70 | 56.00 | 0.78% | 4.66% | 3.37% | 3.11% | 2.11% | -3.67% | -2.37% | 1.12% | 4.53% |
| CONCORDBIO | 2023/08/29 | 0.00 | Weak Up MFI:▲ (0.11M) | Unknown | 967.85 | 1022.35 | 900.05 | -0.68% | 0.63% | 0.33% | 0.21% | 2.22% | 3.96% | 2.24% | 12.00% | 18.91% |
| CONCORDBIO | 2023/09/05 | 0.00 | Strong Up MFI:▲ (0.11M) | Unknown | 989.35 | 1006.25 | 958.00 | 1.74% | -0.52% | 2.52% | 1.13% | 1.70% | 0.02% | 2.58% | 15.74% | 19.83% |
| CONCOR | 2023/11/06 | 2.07 | Weak Up T:▼ MFI:▼ (-0.56M) | Bullish | 734.75 | 828.75 | 555.00 | 1.12% | 0.95% | 0.08% | 0.29% | 0.38% | 1.99% | 4.55% | 14.76% | 13.05% |
| CONCOR | 2023/11/28 | 0.00 | Weak Up MFI:▼ (-0.56M) | Unknown | 766.85 | 769.00 | 718.00 | 0.17% | 1.19% | 2.39% | 4.44% | 4.08% | 11.58% | 12.20% | 12.10% | 15.58% |
| COLPAL | 2024/01/24 | 1.08 | Weak Down MFI:▲ (0.14M) | 50MA-Support | 2518.20 | 2552.80 | 2050.00 | -1.02% | 0.33% | -1.10% | 2.02% | -0.59% | -0.79% | 2.85% | | |
| COLPAL | 2023/09/06 | 1.42 | Weak Down T:▲ MFI:▲ (0.14M) | Bullish | 2018.90 | 2062.10 | 1434.60 | -0.16% | -0.17% | -0.40% | -1.42% | -2.75% | -1.28% | -1.97% | 0.57% | 4.55% |
| COLPAL | 2023/09/18 | 0.00 | Strong Down MFI:▲ (0.14M) | Unknown | 1995.75 | 2038.75 | 1929.05 | 0.25% | -0.13% | 0.28% | 0.33% | 3.62% | -0.26% | 3.26% | 5.76% | 6.46% |
| COLPAL | 2023/10/31 | 1.28 | Strong Up MFI:▲ (0.14M) | Unknown | 2113.80 | 2129.40 | 1968.10 | -1.08% | 0.51% | -0.42% | 0.10% | 0.14% | 1.08% | 2.55% | 8.28% | 12.35% |
| COLPAL | 2024/01/30 | 0.00 | Strong Up MFI:▲ (0.14M) | Unknown | 2490.50 | 2533.00 | 2378.90 | 3.16% | 0.52% | 2.06% | 1.64% | 3.00% | 2.46% | 1.83% | | |
| COFORGE | 2023/11/06 | 0.62 | Strong Down T:▲ MFI:▼ (-0.65M) | Neutral | 5115.30 | 5762.70 | 3564.75 | -0.54% | -0.07% | 0.25% | 0.46% | -0.59% | 9.97% | 11.33% | 13.05% | 18.06% |
| CMSINFO | 2024/01/25 | 3.23 | Sideways T:▲ MFI:▼ (-1.81M) | 50MA-Support | 389.50 | 421.40 | 260.80 | 0.36% | -0.64% | -1.16% | -2.71% | -0.92% | -6.21% | -5.22% | | |
| CLSEL | 2024/02/01 | 0.91 | Sideways T:▲ MFI:▲ (0.26M) | Bullish | 255.25 | 262.50 | 124.75 | -2.76% | -6.48% | -7.70% | -11.11% | -10.34% | -12.52% | -2.08% | | |
| CIPLA | 2023/09/18 | 1.19 | Sideways T:▲ MFI:▼ (-2.92M) | Bullish | 1240.55 | 1277.90 | 852.00 | -0.07% | -2.75% | -4.41% | -4.93% | -6.20% | -5.92% | -5.53% | -3.25% | -2.58% |
| CINELINE | 2023/11/16 | 0.77 | Weak Up T:▲ | Bullish | 124.40 | 128.95 | 71.65 | -0.32% | -1.93% | -1.93% | -2.97% | -4.74% | -3.18% | 2.93% | 9.73% | 10.77% |
| CIEINDIA | 2023/11/13 | 0.93 | Sideways T:▲ MFI:▼ (-1.52M) | BullCross-50MA | 485.20 | 579.75 | 282.00 | 1.93% | 1.32% | 1.64% | 3.17% | 1.85% | -1.24% | 1.32% | -1.57% | -2.10% |
| CIEINDIA | 2024/01/31 | 1.83 | Sideways MFI:▼ (-1.52M) | BullCross-50MA | 485.45 | 508.50 | 455.00 | -1.02% | 0.27% | 1.77% | 1.59% | 0.85% | -0.39% | -4.76% | | |
| CHOICEIN | 2023/12/20 | 1.05 | Sideways MFI:▲ (0.01M) | Unknown | 219.90 | 229.00 | 193.50 | 0.25% | -0.76% | -0.10% | 1.22% | 3.71% | 8.61% | 18.89% | 19.80% | 26.67% |
| CHOICEIN | 2023/12/27 | 0.00 | Weak Up MFI:▲ (0.01M) | Unknown | 222.57 | 229.00 | 214.90 | 2.46% | 3.39% | 4.49% | 3.48% | 5.96% | 16.30% | 20.40% | 20.81% | 26.56% |
| CHOICEIN | 2023/10/13 | 1.02 | Sideways T:▲ MFI:▲ (0.01M) | Bullish | 211.60 | 213.88 | 116.00 | 1.25% | 2.72% | 2.63% | 1.90% | 0.77% | -3.49% | -2.56% | 3.60% | 4.16% |
| CHEMPLASTS | 2023/11/21 | 0.86 | Weak Down T:▲ MFI:▼ (-9.48M) | BullCross-200MA | 447.00 | 543.25 | 342.05 | 0.76% | 0.58% | -0.54% | 0.19% | 0.54% | 8.13% | 4.63% | 14.77% | 15.66% |
| CHAMBLFERT | 2023/09/05 | 0.00 | Weak Up MFI:▼ (-5.09M) | Unknown | 282.45 | 285.90 | 274.35 | 1.08% | 1.89% | 0.35% | 0.57% | -1.24% | -0.07% | -0.90% | -3.38% | 4.66% |
| CHAMBLFERT | 2023/10/10 | 0.00 | Sideways MFI:▼ (-5.09M) | Unknown | 284.20 | 291.40 | 267.75 | 0.11% | 2.41% | 2.46% | 3.92% | 3.87% | -2.97% | 0.40% | 8.30% | 9.41% |
| CHAMBLFERT | 2023/08/29 | 1.24 | Sideways T:▼ MFI:▼ (-5.09M) | Bearish | 278.95 | 366.80 | 248.40 | 0.30% | -1.34% | 0.00% | 0.14% | 1.25% | 0.00% | 1.18% | -0.75% | 4.34% |
| CHAMBLFERT | 2023/09/14 | 0.00 | Weak Down MFI:▼ (-5.09M) | Unknown | 284.55 | 291.40 | 271.25 | 0.74% | -0.91% | -0.81% | -1.72% | -1.77% | -2.71% | -4.09% | 3.25% | 1.41% |
| CGPOWER | 2023/11/15 | 1.05 | Sideways T:▲ MFI:▲ (2.58M) | Neutral | 394.30 | 459.70 | 247.55 | 0.98% | -1.31% | -0.01% | -0.80% | 19.03% | 13.97% | 15.72% | 15.79% | 15.24% |
| CGPOWER | 2024/01/04 | 1.26 | Sideways MFI:▲ (2.58M) | Unknown | 464.10 | 503.45 | 379.00 | 0.94% | 1.24% | 1.48% | 0.94% | -0.11% | -2.38% | 0.64% | -5.80% | -5.99% |
| CGCL | 2024/01/05 | 1.28 | Sideways MFI:▼ (-0.99M) | Unknown | 776.35 | 820.85 | 733.00 | 14.61% | 9.87% | 8.37% | 9.11% | 8.99% | 26.48% | 22.12% | 18.79% | 22.31% |
| CGCL | 2023/11/16 | 1.04 | Sideways T:▲ MFI:▼ (-0.99M) | 50MA-Resist | 771.35 | 876.00 | 566.00 | -1.54% | -2.64% | -2.53% | -1.83% | -2.70% | -3.75% | -0.99% | 1.72% | 0.46% |
| CESC | 2023/11/15 | 0.00 | Sideways MFI:▼ (-46.6M) | Unknown | 91.30 | 92.80 | 87.20 | 5.20% | 6.46% | 6.79% | 8.60% | 9.36% | 6.46% | 33.73% | 36.36% | 45.13% |
| CESC | 2023/11/08 | 0.00 | Sideways MFI:▼ (-46.6M) | Unknown | 90.50 | 93.65 | 82.30 | -1.22% | -1.60% | -0.39% | 0.88% | 6.13% | 9.45% | 11.05% | 31.22% | 31.66% |
| CESC | 2023/10/17 | 0.00 | Sideways MFI:▼ (-46.6M) | Unknown | 92.55 | 92.90 | 85.50 | -2.22% | -2.59% | -3.84% | -8.00% | -7.73% | -9.13% | -2.22% | 5.35% | 8.59% |
| CESC | 2023/10/03 | 0.77 | Sideways T:▲ MFI:▼ (-46.6M) | Bullish | 91.00 | 94.40 | 62.10 | -2.86% | -2.69% | -3.46% | -5.38% | -3.19% | 1.70% | -6.15% | -4.89% | 5.55% |
| CENTURYTEX | 2023/10/06 | 1.35 | Weak Up T:▲ MFI:▼ (-0.97M) | Bullish | 1123.75 | 1140.00 | 588.00 | -2.20% | 2.06% | 4.36% | 4.95% | 5.46% | -3.53% | -2.62% | 3.41% | 10.61% |
| CENTURYPLY | 2023/08/29 | 1.49 | Weak Up T:▲ MFI:▼ (-0.19M) | Bullish | 685.00 | 710.00 | 436.00 | 0.01% | -0.01% | 0.93% | 1.60% | 4.02% | -1.11% | -3.23% | -5.50% | -6.22% |
| CENTURYPLY | 2023/11/30 | 1.63 | Weak Up MFI:▼ (-0.19M) | 50MA-Support | 644.90 | 722.10 | 594.00 | 4.99% | 6.33% | 7.20% | 5.66% | 4.92% | 16.99% | 23.27% | 20.95% | 19.70% |
| CENTUM | 2024/01/01 | 3.21 | Strong Down T:▲ MFI:▼ (-0.003M) | BullCross-50MA | 1465.95 | 1948.65 | 496.85 | -0.58% | -2.11% | 7.97% | 5.41% | 1.42% | 0.67% | -3.84% | 13.43% | 1.23% |
| CENTENKA | 2023/12/15 | 0.74 | Sideways MFI:▼ (-0.33M) | 50MA-Resist | 424.25 | 484.40 | 408.05 | 3.46% | 1.83% | -0.85% | 0.87% | 1.64% | 3.67% | 7.98% | 8.62% | 5.21% |
| CENTENKA | 2023/09/14 | 1.46 | Weak Up T:▲ MFI:▼ (-0.33M) | 50MA-Support | 441.50 | 490.00 | 340.00 | -0.50% | -1.70% | -3.13% | -3.48% | -4.21% | -4.90% | -3.70% | 6.66% | 2.05% |
| CELLO | 2024/01/02 | 0.00 | Sideways MFI:▲ (0.8M) | Unknown | 806.55 | 824.25 | 748.55 | 2.69% | 8.02% | 6.29% | 8.82% | 9.26% | 10.98% | 5.18% | 4.48% | 1.70% |
| CELLO | 2023/11/28 | 0.00 | Weak Up MFI:▲ (0.8M) | Unknown | 820.60 | 837.40 | 767.15 | -0.20% | -1.93% | -3.04% | -3.59% | -3.72% | -4.40% | -4.02% | -4.08% | 8.16% |
| CELLO | 2023/12/07 | 0.00 | Weak Down MFI:▲ (0.8M) | Unknown | 810.55 | 828.90 | 772.30 | 0.35% | -2.76% | -3.21% | -2.27% | -3.15% | -4.37% | -2.89% | 8.72% | 7.01% |
| CDSL | 2024/02/02 | 2.42 | Strong Down T:▲ MFI:▲ (0.02M) | BullCross-50MA | 1873.80 | 1987.70 | 880.90 | -2.47% | -1.25% | 4.49% | 6.75% | 3.90% | 0.13% | -0.76% | | |
| CCL | 2024/01/09 | 0.49 | Weak Down MFI:▼ (-1.55M) | BullCross-50MA | 635.40 | 688.50 | 585.50 | 0.19% | 0.90% | 1.17% | -0.02% | 0.13% | 0.23% | 5.45% | 1.17% | 0.44% |
| CCL | 2023/09/05 | 0.00 | Strong Up MFI:▼ (-1.55M) | Unknown | 628.80 | 629.95 | 600.00 | 2.04% | 4.98% | 7.11% | 9.03% | 6.15% | -0.39% | 0.57% | 3.18% | 4.99% |
| CCL | 2024/01/19 | 0.00 | Weak Down MFI:▼ (-1.55M) | Unknown | 633.65 | 648.00 | 623.00 | -0.03% | 0.51% | 1.30% | 5.47% | 6.22% | 1.81% | 0.19% | 0.72% | |
| CCL | 2023/08/30 | 4.99 | Sideways T:▲ MFI:▼ (-1.55M) | Neutral | 606.15 | 749.50 | 426.75 | -0.02% | -0.31% | 1.52% | 3.74% | 5.86% | 9.89% | 2.19% | 9.02% | 8.67% |
| CARYSIL | 2024/01/18 | 3.01 | Strong Down T:▲ MFI:▼ (-0.003M) | 50MA-Resist | 845.30 | 980.00 | 431.05 | 0.17% | -0.44% | 2.98% | 2.47% | 0.30% | 20.11% | 23.00% | 23.08% | |
| CARYSIL | 2024/01/31 | 0.00 | Strong Up MFI:▼ (-0.003M) | Unknown | 862.40 | 898.00 | 828.05 | 2.21% | 7.45% | 17.73% | 22.99% | 19.87% | 24.40% | 20.64% | | |
| CARBORUNIV | 2023/10/13 | 0.67 | Weak Down T:▲ MFI:▲ (0.26M) | BullCross-50MA | 1167.85 | 1304.90 | 788.15 | -0.25% | 0.39% | -2.01% | -2.31% | -3.07% | -7.86% | -7.54% | -5.73% | -1.17% |
| CAPTRUST | 2023/09/05 | 2.70 | Sideways T:▲ MFI:▼ (-0.003M) | Bullish | 100.55 | 106.80 | 52.10 | -1.09% | -1.24% | -2.14% | 6.76% | 5.12% | -0.70% | 2.09% | -4.67% | -0.40% |
| CAPACITE | 2023/09/07 | 0.00 | Sideways MFI:▲ (5.17M) | Unknown | 228.20 | 235.00 | 207.45 | 2.23% | 5.13% | -4.32% | -4.86% | -6.22% | -7.10% | -9.42% | -5.48% | -10.47% |
| CAPACITE | 2023/09/01 | 4.05 | Sideways T:▲ MFI:▲ (5.17M) | BullCross-50MA | 228.30 | 237.00 | 108.90 | -1.97% | -0.13% | -1.12% | -0.04% | 2.19% | -5.78% | -8.43% | -7.03% | -0.02% |
| CANTABIL | 2023/10/18 | 0.95 | Sideways T:▼ | Bullish | 225.73 | 289.20 | 161.56 | -0.78% | 0.67% | -4.50% | -6.22% | -6.26% | -3.54% | -10.03% | -8.74% | 4.64% |
| CANFINHOME | 2023/11/29 | 0.00 | Strong Down | Unknown | 769.35 | 791.90 | 746.10 | 1.53% | 5.75% | 7.25% | 8.77% | 2.52% | 0.80% | -2.02% | 0.98% | 0.05% |
| CANFINHOME | 2023/11/17 | 0.00 | Weak Down | Unknown | 766.50 | 781.10 | 746.10 | 0.89% | 1.72% | -0.01% | -0.27% | -1.68% | 7.65% | -1.42% | -1.66% | -0.05% |
| CANFINHOME | 2023/10/17 | 0.00 | Sideways | Unknown | 768.25 | 776.90 | 738.00 | -0.72% | -0.41% | -0.85% | -4.18% | -6.16% | -1.24% | -0.89% | 0.66% | 5.90% |
| CANFINHOME | 2023/10/06 | 0.90 | Weak Down T:▲ | 50MA-Support | 773.70 | 909.80 | 475.00 | -3.01% | -1.91% | -2.41% | -2.77% | -3.47% | -1.54% | -2.84% | -1.59% | 0.78% |
| CANFINHOME | 2023/10/31 | 0.00 | Sideways | Unknown | 763.45 | 782.95 | 692.05 | -0.62% | 0.71% | 1.13% | 1.72% | -0.91% | -1.46% | 0.39% | 8.08% | 3.61% |
| CANFINHOME | 2024/01/30 | 0.68 | Sideways | Unknown | 764.35 | 843.00 | 721.05 | 1.58% | 4.00% | 8.44% | 4.89% | 7.03% | 4.34% | 4.40% | | |
| CANBK | 2023/10/27 | 3.16 | Sideways T:▲ MFI:▲ (3.7M) | Bullish | 380.80 | 387.80 | 266.80 | 0.47% | 0.93% | 0.66% | 1.93% | 1.76% | 1.73% | 4.82% | 5.84% | 16.74% |
| BVCL | 2023/09/05 | 1.68 | Sideways T:▲ | Bullish | 38.70 | 44.00 | 22.50 | -0.78% | -2.33% | -3.23% | -3.23% | -4.52% | 5.68% | 1.03% | -0.78% | 2.45% |
| BVCL | 2023/09/15 | 0.00 | Sideways | Unknown | 39.05 | 39.60 | 36.00 | 4.61% | 4.74% | 1.28% | 2.43% | 0.13% | 2.43% | -1.41% | 1.54% | -3.07% |
| BTML | 2023/12/07 | 2.03 | Sideways T:▲ | 200MA-Support | 164.90 | 209.00 | 69.55 | 11.52% | 15.55% | 14.80% | 15.04% | 14.31% | 17.47% | 19.68% | 20.65% | 32.14% |
| BSL | 2023/12/11 | 1.30 | Weak Up T:▲ | Bullish | 200.85 | 219.00 | 145.60 | -2.17% | -0.50% | 9.98% | 5.00% | 3.51% | 2.91% | 4.16% | 6.55% | 1.89% |
| BSHSL | 2024/01/09 | 1.87 | Weak Down | Unknown | 274.35 | 301.95 | 216.45 | 0.00% | 0.15% | -1.37% | -1.37% | 1.46% | -6.36% | -7.53% | -16.00% | -15.58% |
| BSHSL | 2023/11/08 | 2.07 | Sideways T:▲ | 50MA-Support | 246.40 | 665.70 | 105.25 | -1.85% | 0.67% | -0.71% | -2.03% | -5.17% | -9.05% | -10.88% | 18.43% | 7.95% |
| BRNL | 2023/09/29 | 0.28 | Sideways T:▲ | Bullish | 41.65 | 47.35 | 23.00 | -2.04% | -2.76% | -3.24% | -3.00% | -7.68% | 3.36% | -5.76% | 1.92% | -2.16% |
| BRITANNIA | 2023/09/06 | 0.64 | Strong Down T:▲ MFI:▲ (0.46M) | BullCross-200MA | 4569.15 | 5270.35 | 3564.10 | -0.84% | -0.63% | -0.01% | -0.04% | 0.86% | -0.23% | -0.98% | -0.86% | 0.24% |
| BRITANNIA | 2023/11/06 | 0.00 | Strong Up MFI:▲ (0.46M) | Unknown | 4623.60 | 4628.15 | 4347.70 | 0.68% | 1.02% | 0.62% | 1.26% | 1.57% | 1.65% | 3.89% | 6.89% | 7.17% |
| BRITANNIA | 2023/11/28 | 0.00 | Strong Up MFI:▲ (0.46M) | Unknown | 4713.45 | 4745.60 | 4546.05 | 1.91% | 2.95% | 5.46% | 4.76% | 4.98% | 4.02% | 4.20% | 13.26% | 7.92% |
| BRITANNIA | 2023/09/26 | 0.00 | Weak Down MFI:▲ (0.46M) | Unknown | 4600.15 | 4631.95 | 4478.00 | 0.59% | -1.64% | -1.37% | -2.28% | -1.47% | -0.98% | 0.16% | -3.01% | 1.13% |
| BRITANNIA | 2023/10/11 | 0.00 | Strong Down MFI:▲ (0.46M) | Unknown | 4554.95 | 4634.30 | 4466.75 | 0.13% | 0.43% | 0.68% | 1.00% | 1.16% | -1.04% | -0.61% | 3.10% | 1.96% |
| BRITANNIA | 2023/09/13 | 0.00 | Strong Up MFI:▲ (0.46M) | Unknown | 4608.25 | 4630.45 | 4503.05 | -0.74% | -1.64% | -0.26% | -1.75% | -1.08% | -1.82% | -1.51% | -0.17% | -3.18% |
| BRITANNIA | 2024/02/05 | 0.71 | Strong Down MFI:▲ (0.46M) | Unknown | 5124.50 | 5386.05 | 4626.00 | -2.29% | -0.90% | -4.86% | -2.99% | -3.01% | -3.89% | | | |
| BRIGADE | 2023/11/02 | 0.69 | Weak Up MFI:▼ (-2.89M) | Unknown | 627.15 | 649.95 | 565.00 | 6.43% | 8.76% | 6.42% | 10.77% | 10.89% | 17.96% | 17.62% | 35.05% | 36.94% |
| BRIGADE | 2023/08/29 | 2.30 | Sideways T:▲ MFI:▼ (-2.89M) | 50MA-Support | 596.50 | 611.35 | 430.70 | -0.20% | -0.62% | -0.25% | 5.67% | 5.88% | 1.58% | -1.81% | -4.80% | 2.47% |
| BPL | 2024/01/03 | 2.21 | Sideways | 50MA-Support | 88.50 | 102.60 | 67.55 | 2.15% | 7.23% | 3.79% | 2.43% | 0.23% | -2.26% | 4.12% | 28.64% | 22.03% |
| BPL | 2023/09/13 | 1.30 | Sideways T:▼ | Bullish | 73.20 | 89.65 | 46.70 | 0.27% | 20.29% | 14.28% | 10.04% | 7.79% | 15.64% | 12.09% | 19.88% | 15.23% |
| BOSCHLTD | 2024/01/05 | 1.47 | Strong Up MFI:▲ (0.04M) | Bullish | 22691.65 | 22819.85 | 18900.00 | -0.99% | 0.28% | -0.34% | 1.72% | 2.37% | 2.17% | 5.22% | 11.49% | 28.45% |
| BOSCHLTD | 2023/10/06 | 0.00 | Strong Down MFI:▲ (0.04M) | Unknown | 19303.95 | 19700.00 | 18600.00 | -0.25% | 2.14% | 2.04% | 5.97% | 6.35% | 4.07% | 0.90% | 1.78% | 7.33% |
| BOSCHLTD | 2023/09/27 | 1.26 | Strong Up T:▲ MFI:▲ (0.04M) | 50MA-Support | 19218.55 | 19990.00 | 15300.00 | 0.53% | -1.03% | -2.37% | -2.48% | -1.50% | 6.44% | 5.27% | 1.21% | 1.84% |
| BORORENEW | 2023/12/28 | 0.00 | Weak Down MFI:▼ (-0.21M) | Unknown | 437.25 | 450.45 | 415.05 | 0.61% | 0.33% | -1.29% | 6.58% | 11.13% | 17.07% | 11.78% | 44.22% | 12.18% |
| BORORENEW | 2023/11/29 | 8.60 | Weak Up T:▼ MFI:▼ (-0.21M) | BullCross-50MA | 441.05 | 573.00 | 380.00 | 0.01% | -2.04% | 0.87% | 0.19% | -1.87% | -3.23% | -3.67% | -0.53% | 16.06% |
| BORORENEW | 2023/12/18 | 0.00 | Sideways MFI:▼ (-0.21M) | Unknown | 440.50 | 454.65 | 413.50 | -0.69% | -3.55% | -3.47% | -3.36% | -3.90% | -2.02% | 15.46% | 10.95% | 41.27% |
| BOROLTD | 2023/11/23 | 0.00 | Weak Up MFI:▲ (0.12M) | Unknown | 411.40 | 417.50 | 397.00 | 0.51% | 0.70% | 2.36% | 2.65% | 2.73% | -14.52% | -15.68% | -18.07% | -17.28% |
| BOROLTD | 2024/01/19 | 0.76 | Sideways MFI:▲ (0.12M) | Unknown | 346.50 | 451.90 | 333.20 | 1.65% | 3.64% | 1.93% | 0.89% | -0.01% | 2.45% | 11.50% | 13.38% | |
| BOROLTD | 2023/11/03 | 2.17 | Weak Down T:▲ MFI:▲ (0.12M) | 50MA-Resist | 402.60 | 482.20 | 300.00 | -0.30% | 0.98% | 1.39% | 0.36% | -0.06% | -0.47% | 2.91% | -12.12% | -15.65% |
| BOROLTD | 2023/11/09 | 0.00 | Strong Up MFI:▲ (0.12M) | Unknown | 404.05 | 416.45 | 394.95 | -0.42% | 0.72% | 1.10% | 0.20% | -0.69% | 2.34% | 10.27% | -16.80% | -14.55% |
| BLUEDART | 2024/01/03 | 0.86 | Strong Down T:▲ MFI:▼ (-0.03M) | Bullish | 7411.20 | 7939.00 | 5631.75 | -0.21% | 0.07% | 0.08% | -0.61% | -1.41% | -5.39% | -10.70% | -17.26% | -14.45% |
| BLKASHYAP | 2024/01/01 | 3.12 | Sideways T:▲ | BullCross-50MA | 67.90 | 76.70 | 27.10 | 5.30% | 7.66% | 7.00% | 6.55% | 6.55% | 1.25% | -3.39% | 15.32% | 1.25% |
| BLAL | 2023/12/01 | 1.05 | Sideways MFI:▼ (-2.72M) | 50MA-Resist | 160.50 | 299.90 | 136.00 | 0.65% | 0.28% | -0.12% | 2.99% | 3.24% | 7.76% | 20.65% | 26.70% | 35.83% |
| BIKAJI | 2023/12/22 | 1.21 | Sideways MFI:▼ (-4.43M) | Unknown | 552.35 | 564.80 | 475.00 | 0.17% | 1.24% | 1.13% | -1.13% | -1.08% | 5.07% | 5.56% | 3.88% | 2.11% |
| BIKAJI | 2023/08/31 | 2.67 | Sideways MFI:▼ (-4.43M) | Bullish | 498.20 | 509.00 | 303.00 | -2.24% | -3.22% | 2.84% | 4.93% | 3.14% | -1.83% | -3.27% | -3.43% | -1.38% |
| BIKAJI | 2023/11/03 | 0.48 | Sideways MFI:▼ (-4.43M) | Unknown | 479.35 | 533.00 | 450.20 | 4.13% | 8.39% | 8.53% | 9.31% | 7.60% | 14.19% | 13.14% | 9.38% | 13.58% |
| BIKAJI | 2023/12/26 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 553.30 | 555.00 | 537.05 | 1.07% | 0.96% | -1.30% | -1.25% | 0.11% | 3.76% | 6.17% | 5.49% | 0.03% |
| BHEL | 2023/11/03 | 1.50 | Sideways T:▲ MFI:▼ (-26.34M) | Bullish | 128.60 | 148.90 | 66.30 | 1.13% | 0.27% | -2.57% | -2.18% | 0.35% | 9.60% | 21.35% | 42.53% | 43.66% |
| BHARTIARTL | 2023/10/12 | 0.98 | Strong Up MFI:▲ (4.39M) | Unknown | 950.35 | 956.80 | 865.80 | 0.41% | -0.40% | 0.35% | 0.26% | -0.78% | -3.76% | -2.06% | -0.04% | 3.64% |
| BHARTIARTL | 2023/11/15 | 0.00 | Weak Up MFI:▲ (4.39M) | Unknown | 950.00 | 952.70 | 922.20 | -0.05% | -0.28% | 1.20% | 2.19% | 2.08% | 6.81% | 5.26% | 4.24% | 8.65% |
| BHARTIARTL | 2023/09/06 | 0.99 | Weak Down T:▲ MFI:▲ (4.39M) | BullCross-50MA | 880.30 | 901.40 | 686.20 | -0.57% | 0.63% | 1.19% | 1.15% | 3.96% | 4.28% | 5.15% | 7.73% | 7.37% |
| BHARTIARTL | 2023/11/03 | 0.00 | Strong Down MFI:▲ (4.39M) | Unknown | 930.75 | 960.25 | 895.45 | 0.91% | 0.69% | 0.64% | 0.17% | 0.51% | 3.29% | 5.82% | 7.44% | 6.20% |
| BHARATGEAR | 2023/12/27 | 1.90 | Sideways T:▼ | BullCross-50MA | 116.40 | 155.95 | 98.10 | -0.39% | -0.69% | -0.86% | 2.41% | 7.99% | 5.37% | 4.64% | 3.82% | 3.69% |
| BHARATGEAR | 2024/01/02 | 0.00 | Weak Up | Unknown | 119.20 | 121.45 | 114.00 | 5.45% | 5.54% | 4.91% | 3.10% | 2.18% | 3.98% | 0.17% | -1.34% | -2.64% |
| BHAGYANGR | 2024/02/05 | 2.44 | Sideways T:▲ | Bullish | 99.50 | 110.50 | 44.60 | 20.00% | 9.50% | 8.24% | 3.02% | -1.21% | 5.18% | | | |
| BHAGERIA | 2024/02/12 | 5.54 | Sideways T:▲ | 50MA-Support | 168.85 | 183.00 | 112.35 | -2.13% | -0.50% | -1.13% | -1.39% | 0.68% | | | | |
| BFUTILITIE | 2024/01/31 | 1.14 | Sideways T:▲ MFI:▼ (-0.01M) | 50MA-Resist | 604.40 | 815.10 | 283.40 | 4.75% | 9.94% | 11.74% | 17.32% | 29.92% | 16.08% | 26.80% | | |
| BFINVEST | 2023/10/17 | 1.04 | Sideways T:▲ | Bullish | 526.25 | 567.00 | 260.00 | -3.66% | -0.64% | -3.79% | -9.14% | -12.35% | -9.36% | -6.86% | 5.15% | -2.95% |
| BERGEPAINT | 2023/12/07 | 1.64 | Sideways MFI:▼ (-0.09M) | Bullish | 588.55 | 679.75 | 533.10 | -1.63% | -2.05% | -2.97% | -2.96% | -1.44% | -2.45% | 2.74% | -0.11% | -1.56% |
| BERGEPAINT | 2023/08/29 | 0.87 | Sideways T:▲ MFI:▼ (-0.09M) | Bullish | 600.38 | 604.08 | 439.29 | -0.67% | -0.26% | -0.08% | -1.76% | -1.53% | -0.17% | 3.70% | -5.25% | -5.75% |
| BERGEPAINT | 2024/01/12 | 0.00 | Weak Down MFI:▼ (-0.09M) | Unknown | 595.80 | 609.00 | 578.05 | 1.17% | 1.45% | -0.11% | -3.26% | -2.76% | -5.71% | -6.71% | -7.12% | |
| BERGEPAINT | 2023/12/27 | 0.00 | Weak Down MFI:▼ (-0.09M) | Unknown | 584.55 | 600.00 | 563.65 | 1.98% | 3.44% | 3.30% | 3.39% | 2.33% | 1.39% | 1.81% | -3.89% | -5.23% |
| BERGEPAINT | 2023/12/15 | 0.00 | Sideways MFI:▼ (-0.09M) | Unknown | 585.80 | 596.50 | 562.70 | 1.29% | 1.27% | -2.26% | -1.99% | -0.45% | 3.08% | -1.19% | 1.60% | -3.53% |
| BERGEPAINT | 2023/09/08 | 0.00 | Sideways MFI:▼ (-0.09M) | Unknown | 597.42 | 604.92 | 581.38 | 0.68% | 0.32% | 0.99% | 1.69% | 0.39% | 2.34% | -6.01% | -5.28% | -5.73% |
| BECTORFOOD | 2024/02/07 | 3.28 | Weak Up T:▲ MFI:▼ (-0.06M) | Bullish | 1232.70 | 1373.95 | 446.40 | -7.34% | -12.79% | -18.29% | -19.78% | -16.45% | -9.91% | | | |
| BEARDSELL | 2024/01/25 | 0.82 | Sideways T:▲ | Bullish | 48.55 | 52.00 | 17.00 | 4.94% | 10.09% | 15.55% | 11.23% | 6.59% | 3.40% | -4.53% | | |
| BCLIND | 2023/08/29 | 2.45 | Sideways T:▲ MFI:▼ (-0.01M) | BearCross-50MA | 47.92 | 53.45 | 27.86 | -0.70% | 0.15% | 2.95% | 2.40% | 1.96% | 1.03% | 14.13% | 11.32% | 10.63% |
| BBOX | 2023/10/12 | 0.91 | Sideways T:▲ MFI:▲ (0.01M) | Bullish | 214.80 | 237.90 | 84.40 | -0.81% | -2.77% | -4.47% | -5.10% | -3.70% | 14.94% | 17.53% | 15.46% | 20.90% |
| BBOX | 2023/12/27 | 0.00 | Sideways MFI:▲ (0.01M) | Unknown | 264.10 | 267.00 | 225.00 | 5.00% | 10.24% | 12.02% | 11.98% | 9.49% | 6.46% | 8.80% | 7.50% | 7.27% |
| BBOX | 2023/12/14 | 1.64 | Sideways MFI:▲ (0.01M) | Unknown | 260.20 | 274.60 | 198.55 | -1.52% | -3.90% | -6.17% | -10.74% | -12.30% | 11.89% | 8.36% | 11.45% | 9.11% |
| BBOX | 2023/10/26 | 0.00 | Weak Up MFI:▲ (0.01M) | Unknown | 220.85 | 225.00 | 197.65 | 11.80% | 14.22% | 10.12% | 14.94% | 14.56% | 9.19% | 10.73% | 17.73% | 15.55% |
| BAYERCROP | 2023/12/06 | 1.22 | Strong Down MFI:▼ (-0.19M) | Unknown | 5400.05 | 5624.95 | 5200.00 | 1.41% | 0.46% | 1.36% | 0.34% | -0.14% | 0.87% | 2.91% | 3.95% | 7.19% |
| BAYERCROP | 2023/12/18 | 0.00 | Strong Down MFI:▼ (-0.19M) | Unknown | 5436.85 | 5555.65 | 5226.75 | 0.20% | 0.19% | 1.13% | 3.00% | 3.97% | 0.86% | 7.37% | 6.46% | 11.60% |
| BAYERCROP | 2023/11/06 | 4.66 | Strong Down T:▲ MFI:▼ (-0.19M) | Bullish | 5242.90 | 5548.00 | 3920.45 | 2.11% | 3.17% | 2.68% | 3.64% | 4.70% | 0.66% | -0.15% | 3.47% | 3.90% |
| BATAINDIA | 2023/08/29 | 0.53 | Strong Down T:▼ MFI:▼ (-1.47M) | 50MA-Support | 1690.45 | 1984.80 | 1381.05 | 0.93% | -0.13% | -0.37% | -2.09% | -0.51% | 0.62% | -1.33% | -4.85% | -3.43% |
| BATAINDIA | 2023/09/07 | 0.00 | Strong Up MFI:▼ (-1.47M) | Unknown | 1731.25 | 1748.95 | 1652.00 | -0.45% | -0.78% | -1.76% | -3.40% | -4.12% | -5.64% | -7.10% | -5.59% | -9.10% |
| BATAINDIA | 2023/12/05 | 1.11 | Strong Up MFI:▼ (-1.47M) | Bullish | 1649.45 | 1748.95 | 1530.00 | -0.30% | 0.58% | 0.84% | 1.17% | 0.34% | 1.51% | -0.59% | -1.71% | -6.43% |
| BASF | 2023/11/07 | 1.04 | Weak Down T:▼ MFI:▼ (-0.15M) | BullCross-50MA | 2630.85 | 2909.60 | 2193.00 | 1.24% | 8.18% | 8.14% | 8.79% | 11.44% | 12.67% | 11.58% | 13.95% | 15.37% |
| BASF | 2023/12/15 | 2.92 | Strong Up MFI:▼ (-0.15M) | Unknown | 3082.50 | 3178.00 | 2562.30 | -0.94% | -0.74% | -3.06% | -1.53% | -1.78% | -0.29% | -1.01% | -4.30% | -1.45% |
| BANSWRAS | 2023/11/20 | 0.00 | Sideways | Unknown | 150.30 | 154.90 | 137.95 | 0.90% | 1.96% | 0.23% | -1.43% | -2.59% | -8.82% | -6.09% | -3.56% | 1.26% |
| BANSWRAS | 2023/10/18 | 1.38 | Sideways T:▲ | BearCross-50MA | 152.15 | 188.65 | 95.40 | 2.76% | 0.43% | -7.53% | -5.78% | -2.53% | -5.06% | -6.01% | -0.33% | -5.23% |
| BANSWRAS | 2023/11/03 | 0.00 | Sideways | Unknown | 152.85 | 158.00 | 137.15 | -0.29% | -4.78% | -6.51% | -6.44% | -7.36% | -1.67% | -4.22% | -6.22% | -5.76% |
| BANKINDIA | 2023/12/04 | 2.31 | Sideways T:▲ MFI:▲ (25.98M) | Bullish | 109.20 | 113.80 | 66.05 | 0.92% | 6.82% | 4.12% | 4.67% | 8.47% | 2.11% | 0.27% | 8.65% | 23.21% |
| BANKBARODA | 2024/01/29 | 1.11 | Sideways T:▲ MFI:▼ (-19.29M) | Bullish | 234.25 | 240.10 | 146.50 | 1.37% | 5.70% | 9.26% | 8.96% | 9.90% | 8.73% | 15.56% | | |
| BANKA | 2023/12/11 | 1.37 | Sideways T:▼ | BullCross-50MA | 71.25 | 100.65 | 66.15 | -1.82% | 1.75% | -1.82% | -1.54% | -0.77% | -2.04% | 78.53% | 81.82% | 88.07% |
| BANARBEADS | 2023/10/31 | 0.00 | Sideways | Unknown | 91.55 | 93.75 | 90.50 | 0.33% | 0.16% | -0.05% | 0.05% | -0.38% | -0.87% | 0.87% | 0.05% | 8.08% |
| BANARBEADS | 2023/11/16 | 0.00 | Sideways | Unknown | 92.60 | 93.95 | 90.30 | 2.81% | 0.32% | 0.05% | -0.27% | -1.03% | -1.19% | -1.13% | 0.70% | 2.70% |
| BANARBEADS | 2023/10/19 | 1.62 | Sideways T:▲ | Bullish | 91.20 | 102.50 | 71.00 | 0.22% | -0.22% | -0.22% | -0.71% | -0.55% | 0.33% | -0.77% | 1.26% | 0.49% |
| BALRAMCHIN | 2023/11/17 | 0.00 | Sideways MFI:▲ (1.58M) | Unknown | 437.70 | 439.90 | 424.90 | 1.70% | 2.43% | 5.46% | 7.45% | 5.29% | 7.05% | -9.30% | -11.99% | -7.45% |
| BALRAMCHIN | 2023/11/10 | 1.05 | Weak Up T:▲ MFI:▲ (1.58M) | Bullish | 437.50 | 462.00 | 320.85 | -2.55% | -0.17% | -0.57% | 0.05% | 1.75% | 7.03% | 6.49% | -11.66% | -9.43% |
| BALPHARMA | 2023/11/09 | 1.37 | Sideways T:▲ | 50MA-Support | 93.50 | 106.50 | 63.35 | 0.16% | 6.26% | 7.59% | 20.27% | 16.26% | 12.35% | 12.25% | 14.97% | 8.72% |
| BALKRISIND | 2023/10/25 | 3.18 | Strong Up T:▲ MFI:▲ (0.81M) | Bullish | 2592.85 | 2640.00 | 1796.30 | -1.42% | 0.26% | -0.62% | -1.51% | -1.31% | 0.30% | 2.36% | 1.05% | 0.49% |
| BALKRISIND | 2023/12/05 | 0.00 | Strong Down MFI:▲ (0.81M) | Unknown | 2590.95 | 2649.00 | 2529.00 | -0.32% | 1.15% | 0.57% | -0.71% | 0.20% | -3.14% | -2.05% | -0.48% | -1.35% |
| BALKRISIND | 2023/12/14 | 0.00 | Weak Up MFI:▲ (0.81M) | Unknown | 2612.75 | 2678.00 | 2535.00 | -1.59% | -3.36% | -3.95% | -6.78% | -5.10% | -1.69% | -1.31% | -0.23% | -6.15% |
| BALKRISIND | 2023/11/28 | 0.00 | Strong Down MFI:▲ (0.81M) | Unknown | 2619.95 | 2682.75 | 2462.00 | -1.43% | -1.66% | -2.30% | -2.26% | -1.11% | -0.91% | -4.21% | -1.96% | 1.14% |
| BALKRISIND | 2023/11/08 | 0.00 | Weak Down MFI:▲ (0.81M) | Unknown | 2600.50 | 2640.00 | 2516.30 | -0.63% | -1.31% | -1.04% | 1.32% | 2.06% | -1.82% | -1.57% | -0.17% | -3.80% |
| BALKRISIND | 2023/11/15 | 0.00 | Strong Up MFI:▲ (0.81M) | Unknown | 2634.80 | 2656.00 | 2540.00 | 0.73% | 0.34% | -5.24% | -6.40% | -5.11% | -2.22% | -0.54% | -4.17% | -2.51% |
| BAJAJHLDNG | 2024/01/16 | 0.00 | Strong Up MFI:▲ (0.14M) | Unknown | 8177.35 | 8312.95 | 7711.20 | -0.96% | -2.18% | 3.61% | -0.67% | 0.17% | 2.01% | 6.07% | 8.55% | |
| BAJAJHLDNG | 2024/01/31 | 0.00 | Strong Up MFI:▲ (0.14M) | Unknown | 8366.30 | 8500.00 | 7890.00 | -0.29% | 1.14% | -0.43% | 1.03% | 2.93% | 4.76% | 5.28% | | |
| BAJAJHLDNG | 2024/01/03 | 1.80 | Strong Up MFI:▲ (0.14M) | Bullish | 8103.40 | 8373.85 | 6627.90 | 1.31% | -0.46% | -0.71% | -1.17% | -0.88% | -0.06% | 1.13% | 4.31% | 8.41% |
| BAJAJHLDNG | 2023/08/30 | 0.33 | Strong Down T:▲ MFI:▲ (0.14M) | 50MA-Support | 7418.00 | 7640.00 | 5301.00 | 0.27% | -1.04% | -2.58% | -3.25% | -3.06% | -4.38% | -0.96% | -5.44% | -7.81% |
| BAJAJHLDNG | 2023/09/22 | 0.00 | Strong Down MFI:▲ (0.14M) | Unknown | 7332.05 | 7494.00 | 6982.05 | -0.71% | 0.27% | -0.38% | -3.73% | -3.05% | -6.91% | -6.57% | -9.06% | -3.64% |
| BAJAJFINSV | 2023/09/11 | 0.68 | Strong Up T:▼ MFI:▼ (-2.37M) | BullCross-50MA | 1549.70 | 1844.00 | 1215.00 | -0.47% | 0.20% | 0.08% | -0.75% | 0.66% | 1.16% | -1.11% | 6.25% | 0.66% |
| BAJAJFINSV | 2024/01/03 | 0.00 | Sideways MFI:▼ (-2.37M) | Unknown | 1677.65 | 1708.00 | 1663.45 | 1.45% | 1.90% | 1.11% | 0.29% | -0.35% | -5.45% | -2.83% | -4.80% | -6.07% |
| BAJAJFINSV | 2023/12/28 | 1.06 | Sideways MFI:▼ (-2.37M) | Bullish | 1681.20 | 1741.00 | 1514.00 | 0.27% | -0.29% | 0.30% | -0.21% | 1.23% | -0.71% | -5.95% | -3.21% | -7.37% |
| BAJAJELEC | 2023/12/27 | 1.09 | Sideways T:▼ MFI:▲ (0.21M) | 50MA-Resist | 1013.40 | 1249.36 | 902.84 | -1.59% | -2.48% | -2.04% | -1.81% | -0.15% | 3.01% | 2.09% | 3.10% | 0.36% |
| BAJAJELEC | 2024/01/03 | 0.00 | Sideways MFI:▲ (0.21M) | Unknown | 1011.90 | 1020.50 | 987.00 | 1.00% | 1.43% | 1.46% | 2.60% | 3.17% | 2.24% | 2.30% | 5.29% | 0.83% |
| BAJAJ-AUTO | 2023/10/12 | 0.94 | Strong Up MFI:▲ (0.33M) | Unknown | 5106.60 | 5274.90 | 4702.70 | -1.06% | -0.59% | 0.68% | 0.60% | 7.36% | 5.23% | 5.14% | 8.42% | 17.46% |
| BAJAJ-AUTO | 2023/10/18 | 0.00 | Strong Up MFI:▲ (0.33M) | Unknown | 5137.35 | 5198.75 | 5032.00 | 6.72% | 6.85% | 5.22% | 4.09% | 2.37% | 3.52% | 5.48% | 10.68% | 20.72% |
| BAJAJ-AUTO | 2023/09/08 | 0.73 | Strong Up T:▲ MFI:▲ (0.33M) | BullCross-50MA | 4759.55 | 4995.10 | 3461.25 | 0.98% | 1.28% | 1.02% | 1.78% | 7.79% | 5.17% | 5.40% | 7.29% | 12.35% |
| BAIDFIN | 2023/12/04 | 0.99 | Sideways | Bearish | 21.65 | 48.75 | 20.10 | -2.54% | -1.85% | -0.92% | -2.31% | -1.85% | 4.16% | 2.08% | 9.24% | 37.64% |
| BAIDFIN | 2023/12/12 | 0.00 | Sideways | Unknown | 22.25 | 22.30 | 20.70 | 4.94% | 3.15% | 2.92% | 1.35% | 1.57% | -0.22% | 6.07% | 17.08% | 25.84% |
| BAFNAPH | 2024/01/04 | 1.88 | Sideways T:▲ | Bearish | 100.95 | 124.45 | 77.05 | -1.09% | 3.81% | 3.22% | 2.33% | 1.09% | -1.04% | -4.26% | -1.58% | -9.56% |
| AZAD | 2024/01/12 | 0.00 | Sideways MFI:▲ (1.06M) | Unknown | 689.80 | 727.00 | 648.40 | 0.00% | -2.93% | -4.44% | -3.55% | -2.86% | 23.85% | 30.24% | 55.33% | |
| AYMSYNTEX | 2023/08/29 | 0.84 | Sideways T:▼ | 200MA-Resist | 69.30 | 94.00 | 58.00 | -0.29% | -0.51% | 2.81% | 1.37% | 4.26% | -3.10% | -3.25% | 0.22% | -3.03% |
| AVTNPL | 2024/01/12 | 0.94 | Sideways MFI:▼ (-0.03M) | Unknown | 95.15 | 99.40 | 87.80 | -1.84% | -2.10% | -3.63% | -4.78% | -2.63% | -3.36% | -0.11% | 2.31% | |
| AVTNPL | 2023/12/05 | 2.26 | Sideways T:▼ MFI:▼ (-0.03M) | Bearish | 90.65 | 124.70 | 73.70 | -1.21% | 4.63% | 4.41% | 5.24% | 3.75% | 3.92% | 0.17% | 6.95% | 1.16% |
| AVONMORE | 2023/11/03 | 2.11 | Sideways | BullCross-50MA | 74.25 | 103.70 | 58.50 | 6.73% | 16.70% | 12.26% | 10.37% | 4.31% | 7.34% | 4.51% | 10.44% | 8.82% |
| AVONMORE | 2023/12/29 | 1.60 | Sideways | Unknown | 81.30 | 97.95 | 71.00 | 1.05% | 0.18% | 1.60% | 6.89% | 13.65% | 10.64% | 18.88% | 45.02% | 31.80% |
| AVANTIFEED | 2023/12/15 | 1.60 | Sideways T:▲ MFI:▼ (-3.55M) | 50MA-Resist | 398.55 | 487.95 | 321.10 | -0.43% | 1.76% | 0.65% | 0.50% | -0.11% | 9.75% | 10.07% | 39.12% | 30.85% |
| AVADHSUGAR | 2023/10/18 | 2.46 | Sideways T:▲ MFI:▲ (0.01M) | Bullish | 688.45 | 733.75 | 392.00 | -1.19% | -2.43% | -1.50% | 2.12% | -0.36% | 9.85% | 2.08% | 6.70% | 17.34% |
| AUTOAXLES | 2023/08/31 | 0.64 | Strong Up T:▲ MFI:▲ (0.09M) | BullCross-50MA | 2201.60 | 2693.20 | 1852.00 | 1.38% | 1.62% | 0.55% | 1.50% | 1.71% | 0.15% | -0.07% | 0.58% | 5.07% |
| AURUM | 2023/11/06 | 0.00 | Unknown | Unknown | 128.60 | 130.60 | 127.00 | 3.50% | 4.00% | 3.42% | 3.89% | 4.90% | 3.46% | 1.40% | 1.01% | 2.72% |
| AURUM | 2023/11/02 | 0.75 | Sideways T:▲ | 50MA-Resist | 127.60 | 149.00 | 99.85 | 0.31% | 0.78% | 4.31% | 4.82% | 4.23% | 3.57% | 4.55% | 3.92% | 8.03% |
| AUROPHARMA | 2023/11/07 | 1.27 | Strong Down T:▲ MFI:▲ (5.35M) | 50MA-Support | 902.55 | 930.00 | 397.20 | 3.77% | 5.34% | 8.55% | 8.54% | 7.13% | 16.97% | 15.40% | 11.29% | 21.01% |
| AURIONPRO | 2023/10/03 | 0.53 | Strong Up T:▲ MFI:▼ (-0.01M) | Bullish | 1267.00 | 1296.25 | 290.30 | -1.04% | 3.89% | 9.08% | 8.15% | 13.01% | 15.33% | 12.81% | 35.86% | 43.14% |
| AUBANK | 2023/09/27 | 0.50 | Weak Up T:▲ MFI:▲ (12.39M) | Bullish | 745.75 | 795.00 | 548.00 | -3.40% | -4.32% | -5.49% | -5.65% | -4.20% | -3.95% | -5.44% | -10.28% | -6.24% |
| ATFL | 2024/02/09 | 0.00 | Weak Down MFI:▲ (0.01M) | Unknown | 843.10 | 870.05 | 835.95 | 4.47% | 3.60% | 4.23% | 6.58% | 4.19% | 15.08% | | | |
| ATFL | 2023/11/02 | 1.77 | Weak Down T:▲ MFI:▲ (0.01M) | BullCross-50MA | 835.30 | 969.80 | 744.95 | -2.67% | -3.56% | -1.71% | -1.56% | -3.97% | -6.96% | -2.42% | 1.36% | 4.61% |
| ATFL | 2023/11/28 | 0.00 | Weak Down MFI:▲ (0.01M) | Unknown | 816.25 | 846.00 | 772.65 | -0.43% | -0.86% | 7.47% | 6.66% | 4.08% | 4.41% | 6.15% | 6.66% | 4.01% |
| ATFL | 2024/02/02 | 3.04 | Sideways MFI:▲ (0.01M) | Unknown | 852.95 | 945.00 | 766.00 | -0.30% | -0.19% | 0.29% | -1.47% | -1.15% | 2.99% | 13.75% | | |
| ASTRON | 2023/12/06 | 0.54 | Sideways T:▼ | 50MA-Resist | 30.35 | 41.25 | 18.10 | 1.48% | -1.48% | -0.49% | 0.49% | -0.16% | -5.44% | 2.14% | 13.01% | 18.78% |
| ASTRAZEN | 2023/09/08 | 0.56 | Strong Up T:▲ MFI:▲ (0.02M) | Bullish | 4358.60 | 4367.00 | 2911.00 | 3.67% | 2.79% | 0.58% | 0.24% | 4.36% | 5.38% | 3.97% | 6.76% | 6.31% |
| ASTRAZEN | 2023/11/07 | 1.55 | Weak Down MFI:▲ (0.02M) | Unknown | 4742.65 | 4843.65 | 4250.00 | 0.76% | 3.58% | -1.89% | -2.36% | -2.76% | -1.64% | 0.49% | -0.85% | -0.17% |
| ASTRAMICRO | 2023/10/03 | 1.19 | Weak Up T:▲ MFI:▼ (-0.62M) | Bullish | 435.80 | 446.90 | 213.30 | -0.75% | 0.47% | 2.40% | 0.99% | 1.74% | 2.75% | 1.77% | 5.74% | 28.56% |
| ASTRAMICRO | 2024/02/02 | 1.75 | Weak Down MFI:▼ (-0.62M) | 50MA-Support | 610.45 | 631.50 | 424.95 | 5.52% | 8.13% | 9.61% | 10.31% | 5.93% | 10.07% | 4.20% | | |
| ASIANPAINT | 2023/12/01 | 1.27 | Strong Up T:▲ MFI:▼ (-0.54M) | 50MA-Support | 3173.40 | 3568.00 | 2685.85 | 0.67% | 1.67% | 2.49% | 2.47% | 1.85% | 4.43% | 5.29% | 6.31% | 3.17% |
| ASHOKLEY | 2023/08/29 | 1.25 | Sideways T:▲ MFI:▼ (-6.65M) | Bullish | 188.10 | 191.50 | 133.10 | -0.16% | -2.26% | -2.07% | -2.31% | -2.50% | -4.33% | -3.11% | -5.90% | -7.23% |
| ASHOKLEY | 2023/11/29 | 1.60 | Weak Up MFI:▼ (-6.65M) | Bullish | 181.45 | 191.00 | 164.75 | 0.94% | -2.84% | -3.86% | -3.58% | -2.62% | -3.97% | -6.31% | 2.48% | -2.67% |
| ASHOKAMET | 2023/12/08 | 0.00 | Sideways | Unknown | 21.25 | 22.25 | 20.25 | -1.65% | -0.94% | 18.82% | 17.88% | 15.06% | 18.35% | 53.18% | 38.59% | 23.53% |
| ASHOKAMET | 2023/12/04 | 0.65 | Sideways | Bullish | 20.50 | 28.65 | 16.05 | 1.22% | 1.95% | 3.66% | 3.66% | 1.95% | 19.27% | 24.63% | 55.85% | 25.37% |
| ASHIANA | 2023/09/11 | 0.33 | Sideways T:▲ MFI:▲ (0.004M) | 50MA-Support | 207.65 | 228.00 | 128.15 | -1.61% | -3.11% | -3.78% | -2.50% | -4.43% | 1.08% | -3.78% | 10.93% | 1.32% |
| ASHIANA | 2023/12/08 | 2.01 | Sideways MFI:▲ (0.004M) | Bullish | 260.00 | 270.00 | 195.25 | -2.21% | -3.65% | -3.02% | -0.81% | -0.02% | 5.92% | 10.52% | 5.13% | 9.83% |
| ASHIANA | 2023/09/26 | 0.00 | Sideways MFI:▲ (0.004M) | Unknown | 209.90 | 214.50 | 195.55 | -0.95% | -1.12% | -1.29% | -1.05% | -4.81% | 6.53% | 7.91% | 1.72% | 8.24% |
| ASHIANA | 2023/12/15 | 0.00 | Sideways MFI:▲ (0.004M) | Unknown | 259.95 | 274.75 | 244.00 | -0.44% | -0.56% | 0.37% | 5.81% | 5.94% | 10.54% | 4.12% | 15.21% | 18.89% |
| ASAL | 2024/01/09 | 2.22 | Sideways T:▲ | 50MA-Support | 419.90 | 481.80 | 249.00 | 9.28% | 9.26% | 6.82% | 3.87% | 2.63% | 15.88% | 9.29% | 39.94% | 50.07% |
| ASAHISONG | 2024/01/31 | 0.00 | Unknown | Unknown | 325.70 | 335.00 | 317.20 | -1.54% | -4.96% | -5.60% | -4.71% | -5.37% | -5.14% | 1.64% | | |
| ASAHISONG | 2024/01/29 | 0.39 | Weak Up T:▲ | Bullish | 324.90 | 332.45 | 171.20 | 0.77% | 0.25% | -1.29% | -4.72% | -5.37% | -6.09% | -5.16% | | |
| ASAHIINDIA | 2023/12/01 | 0.85 | Weak Up T:▲ MFI:▲ (1.15M) | 50MA-Resist | 570.30 | 651.00 | 419.65 | 2.00% | 1.63% | -1.88% | -1.32% | -2.35% | -1.15% | -1.39% | 1.87% | -1.55% |
| ARVSMART | 2023/11/17 | 0.94 | Weak Up MFI:▼ (-0.21M) | Unknown | 361.80 | 369.50 | 309.00 | 2.27% | 2.47% | 3.05% | 4.82% | 4.67% | 20.66% | 17.66% | 14.21% | 28.69% |
| ARVSMART | 2023/09/27 | 3.05 | Sideways T:▲ MFI:▼ (-0.21M) | 50MA-Support | 357.50 | 415.20 | 215.10 | -2.66% | -2.99% | -2.17% | -4.06% | -3.68% | -2.64% | -4.84% | -9.96% | -1.92% |
| ARVINDFASN | 2023/10/05 | 0.00 | Sideways MFI:▲ (2.67M) | Unknown | 331.25 | 338.10 | 310.05 | 0.20% | -1.22% | -0.48% | -0.11% | 0.60% | 8.62% | -1.80% | 10.17% | 24.65% |
| ARVINDFASN | 2023/09/18 | 0.79 | Weak Up T:▲ MFI:▲ (2.67M) | 50MA-Support | 333.35 | 389.00 | 261.10 | -2.79% | -5.19% | -4.93% | -3.90% | -4.95% | -3.31% | -0.73% | 6.24% | -2.50% |
| ARVINDFASN | 2023/10/12 | 0.00 | Sideways MFI:▲ (2.67M) | Unknown | 333.25 | 338.10 | 320.95 | 5.16% | 7.88% | 10.02% | 9.99% | 7.97% | -2.39% | 3.18% | 16.28% | 27.56% |
| ARTEMISMED | 2024/02/20 | 3.28 | Sideways | Unknown | 185.15 | 193.70 | 156.00 | -0.81% | -1.19% | -0.30% | | | | | | |
| ARTEMISMED | 2023/12/08 | 0.40 | Weak Up T:▲ | Bullish | 167.65 | 174.80 | 61.45 | 1.31% | -0.63% | -2.39% | -2.30% | -1.52% | 8.80% | 4.44% | 13.06% | 9.31% |
| ARTEMISMED | 2023/12/07 | 0.67 | Weak Up T:▲ | Bullish | 168.75 | 174.80 | 61.45 | -0.65% | 0.65% | -1.27% | -3.02% | -2.93% | 8.77% | 6.76% | 9.93% | 9.07% |
| ARMANFIN | 2023/10/23 | 1.55 | Strong Up T:▲ MFI:▼ (-0.03M) | BearCross-50MA | 2265.60 | 2539.70 | 1190.00 | -1.46% | 0.42% | 4.24% | 5.96% | 5.35% | -4.53% | -5.38% | -3.73% | 1.44% |
| ARIHANTCAP | 2023/11/10 | 0.37 | Sideways MFI:▼ (-0.06M) | Unknown | 69.05 | 81.00 | 63.10 | -0.58% | -1.09% | -1.67% | -1.45% | -3.55% | 5.50% | 0.00% | 3.19% | 2.32% |
| ARIHANTCAP | 2024/01/29 | 2.89 | Sideways MFI:▼ (-0.06M) | Unknown | 73.50 | 79.00 | 65.60 | 0.54% | 2.52% | 3.33% | 5.58% | 6.67% | -3.06% | -3.27% | | |
| ARIHANTCAP | 2023/11/21 | 0.00 | Sideways MFI:▼ (-0.06M) | Unknown | 67.00 | 70.40 | 65.60 | 2.76% | 8.06% | 9.55% | 8.73% | 8.73% | 4.70% | 8.06% | 4.70% | 5.37% |
| ARIHANTCAP | 2023/10/04 | 0.46 | Weak Up T:▲ MFI:▼ (-0.06M) | Bullish | 71.40 | 78.50 | 33.25 | 2.59% | 5.88% | 6.86% | 10.15% | 12.32% | -4.90% | -4.06% | -5.32% | -4.69% |
| ARE&M | 2023/11/07 | 0.00 | Sideways MFI:▼ (-0.59M) | Unknown | 632.15 | 644.00 | 609.00 | 0.51% | -0.16% | -0.63% | 1.15% | 1.63% | 2.95% | 12.32% | 20.13% | 20.61% |
| ARE&M | 2023/10/30 | 0.00 | Weak Down MFI:▼ (-0.59M) | Unknown | 631.25 | 647.80 | 599.00 | -2.86% | -2.11% | -2.10% | -1.62% | -0.36% | 1.30% | 3.77% | 21.85% | 22.98% |
| ARE&M | 2023/11/21 | 0.00 | Strong Up MFI:▼ (-0.59M) | Unknown | 655.05 | 658.80 | 625.55 | -0.65% | 1.79% | 3.61% | 6.94% | 6.09% | 14.72% | 18.51% | 16.15% | 24.69% |
| ARCHIES | 2023/12/07 | 0.96 | Sideways | 50MA-Support | 25.35 | 29.50 | 22.00 | 1.58% | 4.14% | 6.31% | 4.73% | 13.21% | 13.02% | 12.82% | 19.53% | 28.40% |
| ARCHIES | 2023/08/29 | 3.36 | Sideways T:▲ | Bullish | 28.05 | 29.50 | 16.05 | 1.78% | 1.43% | 0.89% | 0.89% | 0.00% | -7.66% | -7.49% | -10.52% | -6.42% |
| ARCHIES | 2024/01/08 | 1.47 | Sideways | Unknown | 30.00 | 31.55 | 24.95 | 1.00% | -0.33% | -1.83% | 0.83% | 10.83% | 2.50% | 18.83% | 14.17% | 18.67% |
| APTUS | 2023/11/10 | 0.00 | Weak Up MFI:▲ (6.26M) | Unknown | 300.45 | 303.20 | 279.15 | -0.88% | 0.45% | 0.40% | -1.63% | -3.05% | -5.41% | 0.87% | 9.25% | 8.45% |
| APTUS | 2023/11/03 | 0.00 | Sideways MFI:▲ (6.26M) | Unknown | 293.30 | 303.40 | 278.10 | -1.50% | -1.14% | -1.59% | -2.45% | 2.44% | -0.68% | -3.10% | 1.81% | 12.50% |
| APTUS | 2023/10/18 | 0.54 | Weak Up T:▼ MFI:▲ (6.26M) | Bullish | 297.05 | 341.95 | 234.05 | -0.49% | -1.67% | -4.14% | -3.94% | -5.13% | -2.44% | -3.69% | -2.27% | 1.09% |
| APOLLOTYRE | 2023/10/12 | 0.98 | Sideways T:▲ MFI:▲ (0.05M) | Neutral | 379.30 | 440.90 | 263.50 | 0.59% | 0.34% | 2.79% | 0.92% | 1.50% | -0.98% | 1.32% | 12.92% | 11.42% |
| APOLLOPIPE | 2023/09/22 | 0.46 | Sideways T:▲ MFI:▲ (0.3M) | 50MA-Resist | 686.80 | 790.00 | 437.10 | -1.14% | 3.12% | 2.34% | 2.59% | 2.82% | -0.71% | 1.28% | -3.87% | -3.54% |
| APOLLOPIPE | 2023/10/18 | 0.00 | Weak Down MFI:▲ (0.3M) | Unknown | 696.35 | 716.50 | 663.70 | -1.15% | -1.49% | -2.98% | -3.76% | -5.19% | -6.91% | -2.89% | -2.53% | -2.76% |
| APOLLOPIPE | 2024/01/09 | 0.00 | Sideways MFI:▲ (0.3M) | Unknown | 691.90 | 694.00 | 672.55 | -1.55% | -1.56% | -1.69% | 0.86% | 0.35% | 1.37% | -2.08% | 7.44% | 6.00% |
| APOLLOPIPE | 2023/12/12 | 0.00 | Strong Up MFI:▲ (0.3M) | Unknown | 700.85 | 709.35 | 673.15 | -0.45% | 0.56% | 0.03% | 0.09% | -2.53% | -1.78% | -2.83% | -2.95% | 4.19% |
| APOLLOPIPE | 2023/11/13 | 0.00 | Sideways MFI:▲ (0.3M) | Unknown | 700.85 | 709.45 | 630.80 | -0.76% | -1.49% | -2.63% | -2.89% | -3.15% | -1.47% | -3.30% | 0.03% | -1.93% |
| APOLLOPIPE | 2023/10/03 | 0.00 | Strong Up MFI:▲ (0.3M) | Unknown | 705.60 | 723.70 | 670.05 | -0.84% | -2.30% | -2.03% | -3.35% | -3.40% | -1.20% | -5.02% | -8.60% | -2.15% |
| APOLLOPIPE | 2023/11/28 | 0.00 | Weak Down MFI:▲ (0.3M) | Unknown | 688.05 | 709.45 | 671.40 | 0.36% | 0.02% | -1.10% | -1.59% | -0.69% | 1.86% | -0.71% | -0.44% | -1.00% |
| APOLLOPIPE | 2023/12/27 | 0.00 | Strong Down MFI:▲ (0.3M) | Unknown | 688.40 | 714.50 | 664.05 | -0.16% | -0.49% | -0.84% | -1.31% | -1.07% | -1.05% | -1.26% | -1.13% | 13.25% |
| APOLLOPIPE | 2023/12/05 | 0.00 | Strong Down MFI:▲ (0.3M) | Unknown | 683.30 | 697.45 | 673.05 | -0.82% | -0.75% | -0.34% | 0.29% | 2.57% | -0.02% | 0.75% | -0.27% | -0.52% |
| APOLLOHOSP | 2023/11/03 | 2.95 | Strong Down T:▲ MFI:▼ (-1.64M) | BullCross-50MA | 5153.20 | 5364.00 | 4123.00 | 0.23% | -0.32% | -0.82% | 2.80% | 2.43% | 6.22% | 4.14% | 5.98% | 7.81% |
| APOLLOHOSP | 2023/12/26 | 0.49 | Strong Up MFI:▼ (-1.64M) | Unknown | 5633.15 | 5689.00 | 4937.05 | 0.96% | 2.26% | 1.26% | 2.08% | 2.01% | 2.92% | 4.82% | 12.37% | 10.61% |
| APLLTD | 2023/08/31 | 0.46 | Weak Down T:▲ MFI:▼ (-1.09M) | Bullish | 776.70 | 798.00 | 462.30 | -0.80% | -0.84% | 0.21% | 1.11% | 0.13% | -0.50% | -3.15% | 0.14% | 3.88% |
| APLLTD | 2023/09/13 | 0.00 | Weak Down MFI:▼ (-1.09M) | Unknown | 773.90 | 799.95 | 741.55 | -0.14% | 1.38% | 1.21% | 0.32% | -1.17% | -1.43% | -0.14% | 4.08% | -5.07% |
| APEX | 2023/12/07 | 2.21 | Sideways T:▼ MFI:▼ (-0.82M) | 50MA-Resist | 217.20 | 276.80 | 184.00 | 0.53% | 0.58% | 3.57% | 3.02% | 2.49% | 0.05% | 3.02% | 6.42% | 22.65% |
| APEX | 2023/12/27 | 0.00 | Weak Down MFI:▼ (-0.82M) | Unknown | 218.80 | 228.45 | 213.30 | 0.09% | 2.26% | 2.93% | 1.65% | 6.60% | 9.89% | 20.66% | 13.46% | 19.10% |
| APCOTEXIND | 2023/12/27 | 1.49 | Weak Down T:▲ MFI:▲ (0.01M) | BullCross-50MA | 520.90 | 588.00 | 398.00 | -2.06% | -2.15% | -3.11% | -3.42% | -3.35% | -3.65% | -4.33% | -9.75% | -9.95% |
| APCL | 2023/12/12 | 0.74 | Sideways T:▲ MFI:▼ (-0.01M) | Bullish | 226.15 | 248.27 | 140.65 | -1.33% | -1.53% | -1.81% | -2.76% | -3.80% | -5.51% | -5.28% | -5.73% | -6.21% |
| APCL | 2024/01/29 | 0.00 | Sideways MFI:▼ (-0.01M) | Unknown | 219.85 | 224.35 | 205.10 | -1.43% | -1.21% | 2.16% | 3.68% | -0.48% | -0.61% | -2.50% | | |
| APCL | 2024/01/04 | 0.00 | Sideways MFI:▼ (-0.01M) | Unknown | 221.40 | 230.90 | 188.55 | -3.32% | -5.49% | -4.29% | -1.69% | -3.52% | -4.77% | -0.70% | 0.20% | -3.18% |
| ANURAS | 2024/01/01 | 1.64 | Sideways T:▲ MFI:▼ (-0.06M) | Bearish | 1072.50 | 1234.00 | 570.00 | 2.16% | 1.73% | -0.39% | -0.16% | -1.74% | -10.52% | -11.54% | -11.39% | -20.89% |
| ANURAS | 2023/12/29 | 1.01 | Weak Down T:▲ MFI:▼ (-0.06M) | Bearish | 1052.05 | 1234.00 | 570.00 | 1.94% | 4.14% | 3.71% | 1.55% | 1.78% | -8.78% | -10.39% | -11.04% | -20.68% |
| ANGELONE | 2023/09/26 | 0.56 | Strong Up T:▲ MFI:▼ (-1.02M) | Bullish | 1859.90 | 1937.25 | 999.00 | 4.51% | 0.78% | -0.50% | -1.06% | -0.08% | 13.05% | 16.19% | 37.84% | 45.39% |
| ANDHRSUGAR | 2023/12/27 | 0.00 | Sideways | Unknown | 110.45 | 113.75 | 105.90 | 0.18% | 0.91% | 0.59% | 1.40% | 1.18% | 0.86% | -0.45% | -1.04% | 0.72% |
| ANDHRSUGAR | 2024/02/06 | 0.00 | Unknown | Unknown | 114.85 | 117.20 | 111.05 | 0.00% | -1.00% | -3.13% | -6.84% | -7.71% | -4.53% | | | |
| ANDHRSUGAR | 2023/11/23 | 3.34 | Sideways T:▼ | 50MA-Resist | 112.65 | 146.25 | 100.50 | -1.82% | -2.22% | -2.17% | -1.64% | -2.35% | -5.24% | -3.33% | -1.95% | -1.33% |
| ANDHRSUGAR | 2023/12/18 | 0.00 | Sideways | Unknown | 109.50 | 114.30 | 104.40 | -0.05% | -2.60% | -1.78% | -0.46% | -0.78% | 2.28% | 1.55% | 0.14% | 1.46% |
| ANDHRSUGAR | 2024/02/02 | 1.42 | Sideways | Unknown | 113.00 | 117.00 | 106.00 | 1.02% | 1.64% | 1.64% | 0.62% | -1.55% | -4.25% | -0.04% | | |
| ANDHRAPAP | 2023/12/01 | 1.07 | Weak Up T:▲ MFI:▲ (0.32M) | Neutral | 570.50 | 674.90 | 371.00 | -0.64% | 0.12% | 0.96% | 0.80% | 0.11% | 2.19% | 3.57% | 4.33% | 9.51% |
| ANDHRAPAP | 2023/12/13 | 0.00 | Weak Up MFI:▲ (0.32M) | Unknown | 581.90 | 590.00 | 558.05 | 0.18% | 0.19% | -0.29% | 0.34% | -1.58% | 4.67% | 2.32% | 7.36% | 6.16% |
| ANANTRAJ | 2023/11/06 | 0.73 | Sideways T:▲ MFI:▲ (5.23M) | Bullish | 243.55 | 248.90 | 88.00 | 1.21% | 1.75% | 1.75% | 1.64% | 2.24% | 4.02% | 6.61% | 14.72% | 19.30% |
| AMRUTANJAN | 2023/11/28 | 1.13 | Sideways T:▼ MFI:▼ (-0.01M) | 50MA-Support | 611.10 | 775.45 | 554.05 | -1.16% | -1.45% | -1.76% | -1.24% | -2.04% | -3.42% | -2.59% | -1.91% | -4.75% |
| AMRUTANJAN | 2023/12/26 | 0.98 | Weak Down MFI:▼ (-0.01M) | Unknown | 599.60 | 620.05 | 586.05 | 0.32% | 0.09% | -0.03% | 2.83% | 4.20% | -1.83% | -0.20% | -2.94% | -2.87% |
| AMRUTANJAN | 2024/01/01 | 0.00 | Strong Up MFI:▼ (-0.01M) | Unknown | 616.55 | 617.95 | 596.30 | 1.34% | 0.60% | 0.55% | -2.27% | -5.98% | -3.25% | -3.76% | -6.96% | 4.43% |
| AMNPLST | 2023/11/28 | 0.00 | Sideways | Unknown | 158.80 | 164.00 | 149.00 | -2.83% | -2.68% | 3.12% | 5.04% | 2.80% | 4.16% | 2.77% | 5.42% | 31.55% |
| AMJLAND | 2024/01/31 | 0.61 | Sideways T:▲ | Bullish | 42.75 | 44.90 | 18.75 | 1.75% | 0.47% | -7.95% | -6.20% | -8.65% | -11.35% | -9.59% | | |
| AMBIKCO | 2023/11/15 | 3.03 | Weak Down T:▲ MFI:▼ (-0.01M) | BullCross-50MA | 1602.05 | 1749.80 | 1314.20 | 1.68% | 0.83% | -1.19% | -2.11% | 2.45% | 3.31% | 6.07% | 13.45% | 7.25% |
| AMBER | 2023/10/31 | 0.36 | Weak Up T:▲ MFI:▲ (0.19M) | BearCross-50MA | 2934.20 | 3149.90 | 1762.50 | -0.51% | -0.47% | 6.23% | 14.13% | 15.76% | 8.15% | 11.43% | 6.08% | 6.18% |
| ALPHAGEO | 2024/01/11 | 2.09 | Sideways | 50MA-Support | 288.25 | 324.40 | 267.70 | -0.97% | 1.02% | 0.02% | -0.64% | 0.12% | 6.40% | 17.07% | 23.52% | |
| ALPHAGEO | 2023/09/01 | 0.37 | Sideways T:▲ | Bullish | 293.50 | 346.90 | 198.25 | 0.39% | 7.50% | 7.51% | 8.40% | 5.54% | 4.62% | -1.64% | -1.53% | 4.72% |
| ALMONDZ | 2023/11/16 | 2.82 | Sideways T:▲ | 50MA-Resist | 83.75 | 102.40 | 59.00 | 4.06% | 2.99% | 3.70% | 2.69% | 6.33% | 10.93% | 4.84% | 6.21% | 6.93% |
| ALLSEC | 2023/10/18 | 3.88 | Sideways T:▲ MFI:▼ (-0.32M) | 50MA-Support | 617.85 | 645.00 | 429.85 | 1.08% | 0.72% | -1.25% | 1.70% | 2.11% | 8.58% | 7.56% | 6.72% | 0.85% |
| ALLSEC | 2024/01/16 | 1.03 | Sideways MFI:▼ (-0.32M) | 50MA-Support | 659.25 | 700.95 | 600.00 | -0.61% | -0.33% | 3.09% | 6.51% | 16.19% | 16.94% | 10.85% | 32.73% | |
| ALICON | 2023/10/18 | 1.29 | Weak Down MFI:▲ (0.01M) | Unknown | 862.45 | 933.00 | 823.05 | -0.67% | 0.03% | -5.33% | -5.56% | -6.45% | -2.85% | -3.81% | -3.48% | -2.38% |
| ALICON | 2023/12/12 | 0.00 | Strong Down MFI:▲ (0.01M) | Unknown | 833.85 | 872.90 | 815.05 | 0.50% | 0.25% | 3.17% | 2.07% | 0.83% | 5.33% | 2.18% | 15.87% | 18.37% |
| ALICON | 2023/11/17 | 1.27 | Weak Down MFI:▲ (0.01M) | Unknown | 848.45 | 868.95 | 778.50 | -0.81% | -1.89% | -1.98% | -1.11% | -1.61% | -0.77% | -0.96% | -2.70% | 1.36% |
| ALICON | 2023/12/26 | 0.00 | Sideways MFI:▲ (0.01M) | Unknown | 847.40 | 868.00 | 812.55 | 3.65% | 2.79% | 2.51% | 1.91% | 1.49% | 1.99% | 11.56% | 19.73% | 13.87% |
| ALICON | 2023/08/31 | 4.45 | Sideways T:▲ MFI:▲ (0.01M) | BullCross-200MA | 861.15 | 1112.90 | 647.05 | -1.10% | 0.01% | 5.79% | 2.03% | 2.38% | 0.37% | -1.74% | -1.93% | -2.80% |
| ALICON | 2023/11/29 | 0.00 | Strong Up MFI:▲ (0.01M) | Unknown | 863.05 | 872.90 | 815.05 | -1.91% | -2.83% | -2.44% | -3.58% | -3.68% | -2.90% | -4.35% | 0.06% | 12.72% |
| AKZOINDIA | 2023/11/16 | 1.02 | Sideways T:▲ MFI:▲ (0.01M) | BullCross-200MA | 2468.70 | 2965.20 | 2116.00 | 0.50% | -0.33% | 1.20% | 1.29% | 1.18% | 0.52% | 3.77% | 5.61% | 5.07% |
| AKZOINDIA | 2023/12/01 | 0.00 | Weak Down MFI:▲ (0.01M) | Unknown | 2481.55 | 2520.00 | 2434.00 | -0.30% | 0.63% | 1.69% | 4.43% | 3.23% | 2.93% | 3.40% | 6.87% | 9.38% |
| AKASH | 2023/10/03 | 1.67 | Sideways T:▼ | Bearish | 30.25 | 41.60 | 22.50 | 0.99% | 0.99% | -1.32% | -4.96% | 0.99% | 2.64% | -6.45% | -2.81% | -2.31% |
| AJANTPHARM | 2023/09/06 | 0.96 | Strong Down T:▲ MFI:▼ (-1.02M) | Bullish | 1739.65 | 1805.00 | 1111.60 | 1.28% | -0.46% | -0.64% | -1.38% | 4.69% | -0.97% | -0.47% | 2.26% | 0.80% |
| AJANTPHARM | 2023/10/27 | 1.13 | Sideways MFI:▼ (-1.02M) | Unknown | 1755.90 | 1904.45 | 1650.05 | -0.09% | 0.42% | 4.08% | 4.15% | 3.98% | 7.51% | 12.29% | 12.54% | 7.56% |
| AJANTPHARM | 2023/11/30 | 1.17 | Strong Up MFI:▼ (-1.02M) | Unknown | 1976.15 | 1995.95 | 1704.30 | -0.67% | -0.85% | -0.47% | -1.49% | -0.89% | -4.92% | -3.91% | 10.81% | 10.19% |
| AIROLAM | 2023/10/04 | 0.57 | Sideways T:▲ | BullCross-50MA | 112.45 | 133.50 | 64.50 | 1.60% | 2.62% | 0.31% | -3.16% | -2.18% | -4.71% | -2.67% | 4.58% | 15.47% |
| AIAENG | 2023/09/08 | 0.71 | Strong Up T:▲ MFI:▼ (-0.9M) | Bullish | 3723.15 | 3744.00 | 2383.50 | 2.11% | -1.07% | -2.37% | -3.66% | -0.94% | -9.20% | -5.10% | -9.55% | -7.94% |
| AHLUCONT | 2023/10/16 | 0.00 | Strong Down MFI:▼ (-0.31M) | Unknown | 715.05 | 740.40 | 692.00 | 3.92% | 1.24% | 1.02% | 1.43% | -3.04% | -4.96% | -5.24% | 7.50% | 14.47% |
| AHLUCONT | 2023/10/06 | 1.73 | Sideways T:▲ MFI:▼ (-0.31M) | BullCross-50MA | 730.10 | 774.20 | 393.60 | -3.82% | -4.02% | -4.99% | -4.64% | -4.56% | -0.66% | -7.37% | -6.47% | 9.98% |
| AHLUCONT | 2024/01/30 | 2.53 | Strong Up MFI:▼ (-0.31M) | 50MA-Support | 870.40 | 875.00 | 650.00 | -1.24% | 1.41% | -0.58% | 1.63% | 2.57% | 3.62% | 24.31% | | |
| AHLEAST | 2024/01/08 | 2.03 | Sideways T:▲ | Bullish | 149.30 | 165.90 | 83.35 | 1.07% | -0.84% | 0.37% | 1.91% | 11.22% | 5.32% | 9.21% | 17.25% | 8.31% |
| AHLADA | 2023/12/27 | 3.11 | Sideways T:▲ | Bullish | 122.70 | 137.80 | 80.25 | -0.33% | 8.19% | 26.94% | 27.14% | 24.12% | 18.17% | 13.81% | 4.03% | 12.35% |
| AGI | 2023/09/18 | 3.36 | Weak Down T:▲ MFI:▲ (0.04M) | Bullish | 744.85 | 757.85 | 280.50 | 17.02% | 17.83% | 18.78% | 20.31% | 22.01% | 22.59% | 21.88% | 30.25% | 20.30% |
| AFFLE | 2023/11/23 | 3.93 | Weak Up MFI:▼ (-0.02M) | BullCross-50MA | 1084.60 | 1178.85 | 988.15 | 1.09% | 2.58% | 3.45% | 2.82% | 4.68% | 3.96% | 11.86% | 12.27% | 17.42% |
| AFFLE | 2023/09/07 | 1.44 | Weak Up T:▼ MFI:▼ (-0.02M) | Bullish | 1116.40 | 1363.00 | 866.50 | 3.82% | 3.34% | -1.27% | 0.22% | -0.23% | -3.18% | -0.85% | -3.64% | -7.20% |
| AETHER | 2023/12/15 | 0.00 | Strong Up MFI:▼ (-0.92M) | Unknown | 910.10 | 922.80 | 778.00 | -0.08% | 1.53% | -2.96% | -1.12% | -2.39% | -3.04% | -1.55% | -3.70% | -2.89% |
| AETHER | 2023/11/28 | 2.12 | Weak Up T:▲ MFI:▼ (-0.92M) | 50MA-Resist | 905.55 | 1209.00 | 810.00 | -8.41% | -13.89% | -12.22% | -12.87% | -13.69% | -12.48% | 2.04% | -2.02% | -1.20% |
| AEROFLEX | 2023/10/12 | 4.03 | Sideways MFI:▲ (0.47M) | Unknown | 158.10 | 196.35 | 142.40 | -0.70% | -3.67% | -2.15% | 2.37% | 8.13% | -3.70% | 3.32% | 1.83% | 0.98% |
| ADVENZYMES | 2024/01/31 | 1.35 | Sideways MFI:▼ (-0.39M) | Bullish | 380.70 | 391.95 | 291.10 | -0.89% | 1.73% | -0.13% | 1.89% | 2.80% | 7.74% | 6.62% | | |
| ADVENZYMES | 2023/10/05 | 1.26 | Sideways T:▲ MFI:▼ (-0.39M) | BullCross-50MA | 327.35 | 346.55 | 225.00 | -0.57% | -0.32% | 0.12% | 1.45% | 2.26% | -0.69% | -5.97% | -0.02% | -2.20% |
| ADSL | 2023/12/14 | 2.00 | Sideways T:▲ MFI:▲ (0.33M) | 50MA-Support | 126.85 | 156.90 | 71.55 | 0.39% | -0.75% | -1.50% | -5.72% | -5.24% | 8.12% | 15.33% | 42.65% | 38.16% |
| ADORWELD | 2024/01/03 | 1.23 | Strong Up T:▲ MFI:▼ (-0.15M) | Bullish | 1565.85 | 1620.00 | 777.00 | -0.45% | -1.53% | -1.60% | -0.54% | 0.93% | -1.59% | 0.11% | -7.71% | -7.65% |
| ADL | 2024/01/05 | 2.70 | Sideways T:▲ | 50MA-Support | 93.35 | 97.00 | 54.35 | 1.71% | -1.93% | -1.61% | -2.95% | -0.48% | -1.12% | -3.54% | -4.50% | -3.48% |
| ADANIGREEN | 2024/02/06 | 1.17 | Sideways T:▲ MFI:▲ (4.24M) | Bullish | 1721.65 | 1762.05 | 439.10 | 8.38% | 6.17% | 9.24% | 7.03% | 5.45% | 11.91% | | | |
| ACE | 2023/10/05 | 1.37 | Weak Down T:▲ MFI:▼ (-0.89M) | Neutral | 690.00 | 821.00 | 265.30 | 3.17% | 0.44% | 1.29% | 3.38% | 1.91% | 3.54% | 8.79% | 20.94% | 23.09% |
| ACE | 2023/10/19 | 0.00 | Sideways MFI:▼ (-0.89M) | Unknown | 714.45 | 727.45 | 685.00 | 3.45% | -0.04% | -1.62% | 0.18% | 5.07% | 17.55% | 19.60% | 16.64% | 13.51% |
| ACCELYA | 2023/12/18 | 1.66 | Sideways T:▲ MFI:▲ (0.03M) | 200MA-Support | 1398.60 | 1750.00 | 1065.10 | -0.09% | -1.96% | -2.00% | -0.78% | 0.21% | 1.43% | 9.95% | 35.52% | 30.28% |
| ACC | 2023/10/18 | 0.59 | Weak Up T:▼ MFI:▲ (0.9M) | 50MA-Support | 2014.05 | 2675.00 | 1592.35 | 0.82% | -2.53% | -5.79% | -6.10% | -5.67% | -7.44% | -8.40% | -8.66% | 0.27% |
| ABSLAMC | 2023/11/24 | 1.05 | Weak Up T:▲ MFI:▼ (-0.07M) | Bullish | 457.15 | 471.90 | 307.00 | -0.11% | -1.35% | -1.82% | -1.96% | -1.07% | 1.87% | 4.01% | 3.31% | 4.27% |
| ABSLAMC | 2024/02/06 | 0.98 | Sideways MFI:▼ (-0.07M) | Unknown | 488.40 | 504.90 | 444.30 | -0.10% | -0.67% | -1.82% | -3.83% | -5.02% | -1.28% | | | |
| ABCAPITAL | 2023/11/15 | 1.28 | Sideways T:▲ MFI:▲ (3.75M) | 50MA-Support | 181.70 | 199.30 | 123.10 | -0.28% | -5.92% | -5.81% | -5.53% | -5.92% | -7.54% | -8.31% | -8.70% | -8.42% |
| ABB | 2023/11/30 | 2.45 | Strong Up T:▲ MFI:▲ (0.8M) | 50MA-Support | 4419.75 | 4678.00 | 2640.00 | -0.74% | 4.77% | 9.66% | 7.21% | 7.35% | 8.43% | 5.99% | 6.38% | 8.24% |
| ABB | 2024/01/30 | 0.00 | Strong Up MFI:▲ (0.8M) | Unknown | 4729.75 | 4897.00 | 4613.80 | -1.23% | -3.88% | -5.27% | -7.64% | -6.91% | -5.60% | -4.34% | | |
| ABB | 2024/01/23 | 1.72 | Strong Up MFI:▲ (0.8M) | Unknown | 4770.55 | 4990.05 | 4234.10 | -0.82% | -0.66% | 0.44% | -0.86% | -2.07% | -4.10% | -4.45% | 13.03% | |
| AARVEEDEN | 2023/09/05 | 1.64 | Sideways T:▼ | Bearish | 23.70 | 30.45 | 16.25 | 0.42% | 8.86% | 13.71% | 9.92% | 1.27% | 3.80% | 0.42% | -2.32% | -1.69% |
| AARTISURF | 2023/12/07 | 2.32 | Sideways T:▲ MFI:▼ (-0.03M) | 50MA-Support | 632.90 | 719.35 | 418.05 | 0.17% | 1.22% | -0.46% | -0.53% | -1.91% | -2.02% | 19.10% | 13.11% | 19.06% |
| AARTIPHARM | 2023/11/29 | 0.00 | Weak Up MFI:▼ (-0.7M) | Unknown | 409.20 | 413.00 | 397.40 | 0.60% | 3.98% | 14.67% | 15.27% | 14.65% | 18.40% | 16.73% | 23.50% | 35.15% |
| AARTIPHARM | 2023/11/24 | 1.14 | Sideways MFI:▼ (-0.7M) | 50MA-Resist | 407.00 | 476.05 | 234.80 | -0.21% | 0.54% | 1.14% | 4.55% | 15.29% | 15.10% | 20.28% | 25.95% | 23.43% |
| AARTECH | 2024/01/03 | 1.22 | Sideways | 50MA-Support | 147.90 | 189.50 | 95.05 | 0.00% | -0.54% | 0.61% | -0.64% | -1.59% | -5.04% | -6.86% | -1.01% | -1.28% |
| 5PAISA | 2023/09/01 | 0.79 | Sideways T:▲ MFI:▲ (0.002M) | Bullish | 449.45 | 485.00 | 270.10 | -0.29% | 3.36% | 1.97% | 3.50% | 3.72% | -2.07% | -2.15% | -4.43% | 2.22% |
| 360ONE | 2023/11/29 | 0.00 | Weak Up MFI:▲ (0.1M) | Unknown | 558.85 | 570.00 | 530.05 | 2.40% | 4.82% | 7.82% | 8.81% | 16.21% | 21.75% | 14.76% | 25.77% | 21.74% |
| 360ONE | 2023/09/05 | 2.22 | Sideways T:▲ MFI:▲ (0.1M) | 50MA-Support | 515.80 | 545.00 | 395.10 | -1.75% | -0.47% | 0.88% | 6.61% | 5.83% | 0.60% | -0.26% | -0.27% | 4.68% |
| 360ONE | 2023/11/09 | 0.36 | Weak Up MFI:▲ (0.1M) | Unknown | 545.65 | 570.00 | 487.55 | -0.52% | -0.70% | 2.66% | -0.47% | 0.16% | -0.47% | 10.43% | 24.70% | 19.40% |
| 20MICRONS | 2023/11/22 | 1.27 | Strong Up T:▲ | Bullish | 170.35 | 175.00 | 63.05 | 4.90% | 7.13% | 4.70% | 7.90% | 7.78% | 5.11% | 5.75% | 10.92% | 2.88% |