Auto-generated in 66.96 sec. as of 25-02-24 21:19:01 IST
Backtests>Nifty (All Stocks)>Stocks making Chart Patterns>Bearish Inside Bar (Flag) Pattern(Sell)

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk H	52Wk L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
ZYDUSWELL	2023/10/27	1.11	Weak Down	50MA-Resist	1551.40	1791.00	1370.10	-0.67%	-1.30%	-1.83%	-0.23%	-0.53%	-1.27%	-0.82%	0.01%	-0.77%
ZEEL	2023/10/10	0.49	Weak Down	50MA-Resist	259.10	290.70	170.10	0.21%	1.22%	-0.27%	-1.33%	-1.33%	-6.04%	3.32%	-3.92%	-3.57%
YATHARTH	2023/12/26	0.26	Weak Down	BearCross-50MA	379.70	441.85	306.10	0.21%	-1.24%	-0.62%	-1.50%	-2.75%	0.37%	-1.51%	0.11%	11.90%
YATHARTH	2023/12/27	0.50	Weak Down	50MA-Resist	380.50	441.85	306.10	-1.45%	-0.83%	-1.71%	-2.96%	-2.55%	-0.46%	-2.65%	-1.21%	15.70%
YATHARTH	2023/12/29	0.69	Weak Down	50MA-Resist	377.35	441.85	306.10	-0.89%	-2.15%	-1.74%	-0.62%	0.21%	2.08%	0.29%	1.15%	22.98%
YATHARTH	2023/12/28	0.67	Weak Down	50MA-Resist	375.00	441.85	306.10	0.63%	-0.27%	-1.53%	-1.12%	0.00%	3.95%	-0.33%	1.08%	13.24%
WHIRLPOOL	2024/01/31	0.92	Weak Down	Bearish	1348.65	1733.00	1217.25	-0.28%	-0.14%	0.43%	1.37%	1.84%	-0.43%	-6.66%
WHIRLPOOL	2024/02/01	0.87	Weak Down	Bearish	1344.90	1733.00	1217.25	0.14%	0.71%	1.65%	2.13%	1.48%	-0.87%	-5.82%
WHIRLPOOL	2024/01/30	1.00	Weak Down	Bearish	1309.10	1733.00	1217.25	3.02%	2.73%	2.88%	3.47%	4.43%	2.57%	-1.71%
WHEELS	2024/02/08	0.50	Strong Down	Bearish	660.25	855.00	432.30	-5.00%	-9.11%	-9.90%	-6.14%	-7.32%	-9.24%
VTL	2023/11/15	0.69	Weak Down	50MA-Resist	368.55	418.95	270.00	0.88%	2.96%	4.63%	4.25%	13.69%	10.01%	7.98%	8.72%	4.78%
VOLTAMP	2023/09/21	0.23	Strong Down	BearCross-50MA	5005.30	5973.30	2387.50	-1.61%	-1.53%	-6.68%	-6.50%	-11.31%	-11.41%	-9.13%	-12.21%	7.34%
VMART	2024/02/22	0.20	Strong Down	50MA-Resist	1988.55	2556.00	1595.00	-0.03%
VISHNU	2023/11/17	0.93	Weak Down	200MA-Resist	314.95	385.50	244.85	1.22%	0.62%	0.51%	2.57%	0.38%	-0.27%	-0.08%	6.00%	10.89%
VIPIND	2023/10/11	0.46	Weak Down	BearCross-50MA	665.50	765.00	548.95	3.59%	3.38%	0.03%	-0.16%	0.46%	-7.92%	-10.47%	-10.39%	-7.64%
VINYLINDIA	2024/02/01	0.44	Weak Down	50MA-Resist	431.50	584.90	317.00	-0.83%	-2.22%	-2.82%	-2.17%	-3.09%	-7.69%	-8.53%
VINATIORGA	2022/05/04	0.49	Weak Down T:▼ t:▼ MFI:▼ (-0.03M)	50MA-Resist	1676.60	2034.00	1578.10	-2.82%	0.25%	-1.18%	-2.41%	-8.28%	4.40%	4.42%	7.00%	1.66%
VINATIORGA	2023/11/13	0.54	Strong Down	Bearish	1747.65	2195.00	1692.55	-0.16%	-0.45%	-1.01%	-0.92%	-1.48%	-1.06%	-3.12%	-1.98%	0.39%
VINATIORGA	2024/02/01	0.54	Strong Down	BearCross-50MA	1720.95	2034.00	1679.05	-0.31%	-1.80%	-2.40%	-2.29%	-2.73%	-3.01%	-1.48%
VINATIORGA	2024/02/02	0.65	Strong Down	BearCross-50MA	1715.55	2034.00	1679.05	-1.49%	-2.10%	-1.98%	-2.43%	-4.64%	-2.71%	-2.27%
VINATIORGA	2024/02/22	0.32	Weak Down	BearCross-50MA	1695.55	2034.00	1578.10	-1.12%
VIDHIING	2024/01/01	0.56	Weak Down	50MA-Resist	413.70	465.00	320.00	-0.97%	2.53%	1.56%	1.52%	1.56%	4.77%	-0.89%	-1.03%	2.53%
VIDHIING	2023/12/28	0.52	Weak Down	50MA-Resist	413.20	465.00	320.00	0.53%	0.12%	-0.85%	2.65%	1.68%	5.23%	-0.61%	-0.81%	2.87%
VENUSREM	2024/02/07	0.99	Weak Down	50MA-Resist	386.95	430.00	127.85	2.58%	3.54%	0.44%	-0.08%	4.83%	-3.36%
VENUSREM	2024/02/06	0.29	Weak Down	50MA-Resist	388.25	430.00	127.85	-0.33%	2.24%	3.19%	0.10%	-0.41%	-7.91%
VAIBHAVGBL	2023/11/03	0.47	Weak Down	50MA-Resist	421.55	470.00	268.70	1.52%	1.26%	1.58%	0.65%	0.13%	-0.77%	-0.70%	-5.30%	-2.63%
VAIBHAVGBL	2023/12/19	0.39	Weak Down	50MA-Resist	410.45	470.00	268.70	-3.31%	-0.73%	-1.36%	-1.47%	-2.01%	5.30%	-3.19%	21.18%	17.19%
USHAMART	2024/02/20	0.58	Strong Down	50MA-Resist	312.65	379.90	166.05	-2.32%	-3.02%	6.65%
UNIPARTS	2024/02/15	0.49	Strong Down	Bearish	543.20	722.65	501.15	0.64%	0.53%	2.52%	0.28%	0.48%
UNIPARTS	2024/02/16	0.30	Strong Down	Bearish	546.70	722.65	501.15	-0.11%	1.87%	-0.37%	-0.16%	-0.37%
UNIPARTS	2024/02/19	0.79	Strong Down	Bearish	546.10	722.65	501.15	1.98%	-0.26%	-0.05%	-0.27%
UNIPARTS	2023/11/21	0.74	Weak Down	Bearish	548.10	722.65	501.15	-0.68%	-0.73%	-1.52%	-2.13%	-2.28%	-1.41%	-0.01%	-2.18%	4.00%
UNIPARTS	2023/11/22	1.18	Weak Down	Bearish	544.40	722.65	501.15	-0.06%	-0.85%	-1.47%	-1.62%	-2.05%	-0.12%	-0.47%	-0.07%	4.59%
ULTRACEMCO	2023/10/09	0.43	Strong Down	50MA-Resist	8110.10	8750.95	6057.80	0.59%	2.87%	2.98%	3.19%	2.25%	2.65%	3.85%	6.37%	8.01%
ULTRACEMCO	2023/10/10	0.52	Strong Down	50MA-Resist	8158.30	8750.95	6057.80	2.26%	2.37%	2.58%	1.64%	1.75%	1.20%	2.74%	6.77%	5.48%
UFLEX	2024/02/19	0.37	Strong Down	200MA-Resist	432.10	529.00	325.10	0.14%	0.21%	-0.32%	0.61%
TTKPRESTIG	2024/02/19	0.29	Weak Down	BearCross-200MA	763.40	832.70	652.35	-0.77%	-1.49%	-2.28%	-0.55%
TMB	2024/02/22	0.71	Weak Down	BearCross-200MA	490.40	611.35	399.00	0.06%
TMB	2022/09/15	0.30	Weak Down T:▲ t:▼ MFI:▲ (0.08M)	BearCross-200MA	490.70	611.35	399.00	-3.13%	-2.45%	-3.18%	-3.23%	-3.13%	-5.49%	-6.48%	-4.63%	-1.30%
TIRUMALCHM	2023/11/22	0.83	Weak Down	200MA-Resist	191.40	244.60	168.30	1.41%	1.57%	4.44%	4.00%	4.44%	6.11%	8.80%	18.10%	22.99%
TIRUMALCHM	2023/11/16	1.22	Weak Down	200MA-Resist	191.10	244.60	168.30	0.00%	-0.63%	0.00%	0.16%	1.57%	7.38%	6.49%	12.56%	21.43%
TIRUMALCHM	2023/11/15	1.06	Weak Down	200MA-Resist	191.70	244.60	168.30	-0.31%	-0.31%	-0.94%	-0.31%	-0.16%	4.28%	5.95%	10.67%	14.53%
TIRUMALCHM	2023/11/13	0.68	Weak Down	200MA-Resist	192.55	244.60	168.30	-0.44%	-0.75%	-0.75%	-1.38%	-0.75%	3.38%	5.76%	11.84%	11.79%
TIPSINDLTD	2023/10/06	0.40	Weak Down	BearCross-50MA	309.70	344.30	143.00	-1.91%	-2.02%	-0.34%	5.89%	2.92%	15.90%	13.43%	15.55%	24.62%
TIPSINDLTD	2023/10/05	0.47	Weak Down	BearCross-50MA	309.80	344.30	143.00	-0.03%	-1.94%	-2.05%	-0.37%	5.86%	15.75%	11.18%	13.90%	24.61%
TIMKEN	2023/11/17	0.38	Strong Down	Bearish	2959.80	3758.00	2660.00	-0.44%	-1.35%	-1.11%	-0.59%	-0.94%	4.17%	8.18%	8.12%	7.47%
TIINDIA	2023/10/06	0.44	Strong Down	50MA-Resist	2974.90	3736.40	2375.00	-1.44%	-1.23%	-1.70%	-1.96%	-0.28%	1.72%	2.89%	9.32%	7.44%
TI	2023/12/29	0.52	Strong Down	50MA-Resist	240.95	291.40	93.30	-0.15%	-0.35%	2.03%	4.17%	4.52%	6.66%	1.72%	-0.27%	-3.11%
TI	2024/01/01	0.72	Strong Down	50MA-Resist	240.60	291.40	96.95	-0.21%	2.18%	4.32%	4.68%	4.18%	4.86%	0.12%	4.28%	-1.25%
THYROCARE	2023/11/03	0.69	Weak Down	50MA-Resist	549.50	768.25	415.40	-0.15%	-0.58%	-1.26%	-0.32%	0.34%	-2.44%	3.63%	12.88%	16.03%
THYROCARE	2023/11/06	0.64	Strong Down	BearCross-50MA	548.70	768.25	415.40	-0.44%	-1.12%	-0.17%	0.48%	-1.22%	-0.62%	2.76%	11.07%	11.90%
THYROCARE	2023/11/07	0.37	Strong Down	50MA-Resist	546.30	768.25	415.40	-0.69%	0.27%	0.92%	-0.79%	-1.41%	2.58%	2.50%	12.27%	20.57%
THYROCARE	2023/11/08	0.59	Strong Down	50MA-Resist	542.55	768.25	415.40	0.96%	1.62%	-0.10%	-0.73%	-0.02%	1.46%	4.39%	12.95%	24.55%
TEJASNET	2024/01/31	2.27	Strong Down	200MA-Resist	785.45	940.00	510.00	-1.90%	-2.13%	-4.07%	-3.33%	-2.94%	-9.66%	-4.45%
TEJASNET	2024/02/01	0.77	Strong Down	BearCross-200MA	770.55	940.00	510.00	-0.24%	-2.22%	-1.46%	-1.06%	-2.93%	-4.16%	-2.55%
TEJASNET	2024/01/29	1.24	Strong Down	200MA-Resist	755.80	940.00	510.00	-1.01%	3.92%	1.95%	1.71%	-0.31%	-8.81%	-2.03%
TCPLPACK	2024/01/03	0.51	Strong Down	BearCross-50MA	2184.55	2365.00	1248.95	-1.14%	-0.22%	-1.17%	-1.65%	-1.20%	-1.62%	-2.13%	-2.51%	3.43%
TCPLPACK	2024/01/04	0.51	Strong Down	50MA-Resist	2159.70	2365.00	1248.95	0.93%	-0.03%	-0.52%	-0.06%	0.43%	-1.45%	-0.53%	0.03%	4.85%
TATAMOTORS	2023/08/30	0.44	Weak Down	50MA-Resist	605.55	665.40	375.20	-0.75%	0.93%	0.57%	0.92%	0.78%	3.36%	3.55%	2.46%	10.16%
TATAMOTORS	2023/09/04	0.68	Weak Down	BearCross-50MA	609.00	665.40	375.20	0.35%	0.21%	0.97%	3.00%	4.24%	5.20%	1.77%	2.21%	9.77%
TATAMOTORS	2023/09/01	0.83	Weak Down	50MA-Resist	611.20	665.40	375.20	-0.36%	-0.01%	-0.16%	0.61%	2.63%	3.77%	1.23%	1.37%	7.28%
TATAMOTORS	2023/08/31	0.84	Weak Down	50MA-Resist	601.00	665.40	375.20	1.70%	1.33%	1.69%	1.54%	2.31%	3.93%	3.24%	2.10%	10.85%
TATAELXSI	2024/02/05	0.68	Strong Down	BearCross-200MA	7601.00	9200.00	5882.55	1.59%	2.49%	1.65%	0.37%	-1.35%	1.42%
TATACOMM	2023/12/08	0.49	Weak Down	50MA-Resist	1694.85	1957.35	1156.80	0.72%	2.56%	1.47%	3.23%	6.99%	2.08%	4.25%	1.39%	0.55%
TANLA	2022/05/04	0.52	Strong Down T:▲ t:▲ MFI:▲ (0.4M)	BearCross-200MA	997.85	1317.95	493.00	-1.22%	-4.87%	-8.93%	-14.78%	-18.09%	-12.28%	-10.88%	-2.25%	-19.32%
TANLA	2024/02/22	0.43	Strong Down	200MA-Resist	998.15	1317.95	493.00	-0.03%
TANLA	2024/02/21	0.46	Strong Down	BearCross-200MA	991.45	1317.95	493.00	0.68%	0.65%
TAJGVK	2023/11/13	0.47	Weak Down	200MA-Resist	221.00	286.15	168.95	1.40%	0.57%	0.27%	0.50%	-0.43%	0.11%	1.90%	4.41%	3.30%
SYRMA	2024/01/30	0.56	Strong Down	50MA-Resist	597.20	705.20	248.10	0.25%	-2.10%	-2.65%	-5.33%	-4.48%	-14.62%	-14.38%
SWARAJENG	2023/09/28	0.42	Strong Down	50MA-Resist	1985.35	2299.00	1513.20	0.36%	0.01%	0.50%	-0.36%	0.13%	0.41%	3.78%	2.55%	5.32%
SURYAROSNI	2023/11/30	2.96	Strong Down	50MA-Resist	499.60	600.60	221.98	1.31%	2.57%	1.74%	-0.38%	-0.20%	-0.22%	15.83%	54.22%	61.12%
SURYAROSNI	2023/12/01	0.50	Strong Down	50MA-Resist	506.15	600.60	221.98	1.24%	0.42%	-1.67%	-1.49%	-0.82%	1.97%	19.74%	53.12%	59.39%
SURYAROSNI	2023/11/29	0.55	Strong Down	50MA-Resist	496.10	600.60	221.98	0.71%	2.03%	3.30%	2.46%	0.32%	0.11%	15.16%	60.93%	65.33%
SUPRAJIT	2023/11/03	1.87	Weak Down	200MA-Resist	373.05	446.40	317.25	2.24%	4.49%	2.88%	2.84%	-1.35%	0.25%	0.23%	0.03%	0.29%
SUPERHOUSE	2024/02/22	0.79	Weak Down	200MA-Resist	222.65	286.70	194.25	0.76%
SUNFLAG	2024/02/21	0.49	Strong Down	50MA-Resist	209.25	248.80	127.85	0.50%	-0.17%
SUNFLAG	2023/09/06	0.48	Strong Down	50MA-Resist	205.45	248.80	79.25	5.21%	4.58%	4.62%	-3.04%	-2.80%	-2.07%	-2.39%	-3.46%	-11.66%
SUNDRMFAST	2023/11/23	1.29	Strong Down	50MA-Resist	1239.50	1340.70	878.30	-1.32%	-1.38%	-0.17%	-0.20%	-0.44%	0.78%	0.98%	0.46%	0.19%
SUNDRMFAST	2023/12/07	2.58	Weak Down	BearCross-50MA	1249.50	1340.70	902.10	-0.03%	-0.61%	-1.76%	-0.79%	-0.55%	-0.98%	-0.05%	0.53%	1.99%
SUMICHEM	2023/10/11	0.53	Weak Down	BearCross-50MA	422.80	540.80	382.00	1.45%	1.22%	-0.69%	-0.46%	-0.70%	-10.19%	-11.73%	-9.45%	-7.78%
SUMICHEM	2024/02/21	0.70	Weak Down	Bearish	375.20	482.00	370.00	0.21%	2.53%
SUMICHEM	2023/10/10	0.64	Weak Down	BearCross-50MA	422.35	540.80	382.00	0.11%	1.56%	1.33%	-0.58%	-0.36%	-8.89%	-11.50%	-9.48%	-8.05%
SUMICHEM	2024/02/20	0.53	Weak Down	Bearish	377.80	482.00	370.00	-0.69%	-0.48%	1.83%
SULA	2023/12/13	0.73	Weak Down	50MA-Resist	469.55	535.00	305.35	-0.86%	1.05%	1.27%	0.64%	-2.17%	6.04%	6.01%	34.72%	39.64%
SUKHJITS	2023/11/09	0.28	Weak Down	BearCross-200MA	410.35	483.95	360.30	0.38%	1.36%	0.67%	1.54%	0.97%	2.06%	12.81%	16.11%	24.93%
SUKHJITS	2023/11/08	0.15	Weak Down	BearCross-50MA	411.45	483.95	360.30	-0.27%	0.11%	1.09%	0.40%	1.26%	2.03%	2.07%	16.50%	20.71%
SUKHJITS	2023/11/10	0.16	Weak Down	50MA-Resist	411.90	483.95	360.30	0.98%	0.29%	1.15%	0.59%	1.85%	1.09%	16.17%	14.77%	23.48%
SUKHJITS	2023/11/07	0.28	Weak Down	50MA-Resist	410.45	483.95	360.30	0.24%	-0.02%	0.35%	1.34%	0.65%	4.80%	2.57%	18.26%	19.92%
STOVEKRAFT	2024/01/31	0.54	Strong Down	Bearish	443.45	579.00	353.10	-1.59%	0.19%	-0.29%	3.16%	4.03%	-1.54%	9.89%
STOVEKRAFT	2024/02/02	1.17	Strong Down	Bearish	444.30	579.00	353.10	-0.48%	2.96%	3.83%	4.73%	4.54%	6.99%	14.37%
STOVEKRAFT	2024/01/30	0.77	Weak Down	Bearish	442.30	579.00	353.10	0.26%	-1.33%	0.45%	-0.03%	3.43%	-1.13%	10.34%
STOVEKRAFT	2024/02/01	0.76	Strong Down	Bearish	436.40	579.00	353.10	1.81%	1.32%	4.82%	5.71%	6.62%	0.84%	12.40%
STERTOOLS	2023/11/20	0.55	Strong Down	Bearish	344.45	449.75	230.60	4.78%	4.98%	3.85%	2.63%	1.48%	-1.13%	4.05%	-0.93%	4.66%
STAR	2023/11/16	0.43	Weak Down	50MA-Resist	479.85	549.00	268.15	1.08%	2.23%	3.25%	1.46%	3.21%	4.69%	6.75%	25.34%	36.34%
SRF	2024/02/08	0.35	Strong Down	200MA-Resist	2295.90	2636.00	2040.00	0.12%	-0.41%	1.20%	2.71%	2.38%	4.93%
SPORTKING	2023/09/29	0.75	Strong Down	50MA-Resist	811.85	948.15	638.00	-0.72%	-1.08%	-1.39%	-1.21%	-3.43%	1.24%	-4.41%	-3.85%	-6.90%
SPORTKING	2023/10/04	0.44	Strong Down	50MA-Resist	803.05	948.15	638.00	-0.31%	-0.13%	-2.37%	2.02%	2.82%	3.06%	-6.69%	-3.14%	-5.22%
SPORTKING	2023/10/05	0.37	Strong Down	50MA-Resist	800.55	948.15	638.00	0.18%	-2.07%	2.34%	3.14%	3.70%	3.39%	-4.57%	-2.52%	-6.13%
SPORTKING	2023/10/03	0.60	Strong Down	BearCross-50MA	806.00	948.15	638.00	-0.37%	-0.68%	-0.50%	-2.73%	1.64%	2.87%	-8.08%	-3.01%	-5.26%
SONATSOFTW	2023/08/29	0.42	Weak Down	50MA-Resist	509.50	547.35	243.62	0.47%	2.61%	2.32%	4.73%	6.86%	7.16%	5.94%	3.81%	6.70%
SOLARA	2023/08/31	0.84	Strong Down	Bearish	360.70	495.00	322.90	-0.61%	-0.12%	1.46%	1.50%	2.38%	1.30%	-2.88%	-2.31%	-4.98%
SOLARA	2023/08/30	0.53	Strong Down	Bearish	367.25	495.00	322.90	-1.78%	-2.38%	-1.91%	-0.35%	-0.31%	0.42%	-2.87%	-3.78%	-6.19%
SOLARA	2023/08/29	0.52	Weak Down	Bearish	368.00	495.00	322.90	-0.20%	-1.98%	-2.58%	-2.11%	-0.56%	-3.06%	-2.83%	-2.95%	-8.14%
SMLISUZU	2023/09/21	0.39	Strong Down	50MA-Resist	1168.75	1401.95	619.60	-0.00%	0.39%	2.76%	1.84%	1.06%	6.63%	6.62%	8.21%	11.34%
SMLISUZU	2023/09/20	0.31	Strong Down	BearCross-50MA	1186.20	1401.95	619.60	-1.47%	-1.48%	-1.09%	1.25%	0.35%	6.48%	4.66%	8.16%	9.15%
SKFINDIA	2024/01/03	0.27	Strong Down	Bearish	4551.20	5534.95	3960.10	-0.26%	0.85%	1.61%	1.04%	0.96%	2.28%	1.02%	1.70%	-0.42%
SKFINDIA	2024/01/04	0.36	Strong Down	Bearish	4539.30	5534.95	3960.10	1.11%	1.88%	1.31%	1.22%	0.31%	1.56%	1.96%	3.99%	-2.88%
SKFINDIA	2024/01/05	0.54	Strong Down	Bearish	4589.70	5534.95	3960.10	0.76%	0.19%	0.11%	-0.79%	0.05%	1.04%	1.33%	2.21%	-2.37%
SIYSIL	2023/10/20	0.33	Strong Down	50MA-Resist	550.30	635.00	399.30	-8.00%	-4.41%	-4.92%	-5.69%	-5.19%	-2.00%	-4.03%	1.14%	-2.42%
SIYSIL	2023/10/27	0.63	Strong Down	BearCross-200MA	519.00	635.00	399.30	0.53%	2.14%	-0.90%	-0.75%	0.25%	0.44%	6.30%	4.71%	3.96%
SIYSIL	2023/11/01	1.11	Strong Down	BearCross-200MA	514.35	635.00	399.30	0.15%	1.16%	4.85%	3.61%	3.73%	7.19%	8.20%	5.24%	4.35%
SIRCA	2023/10/05	0.79	Weak Down	50MA-Resist	387.70	433.65	287.62	-0.10%	-3.03%	-1.57%	0.22%	-0.43%	-2.97%	-5.00%	-4.82%	-3.53%
SIRCA	2023/10/06	0.90	Weak Down	50MA-Resist	387.30	433.65	287.62	-2.93%	-1.47%	0.32%	-0.32%	-0.17%	-4.17%	-6.09%	-2.65%	-3.72%
SHREEPUSHK	2024/02/21	1.05	Weak Down	200MA-Resist	188.75	242.00	140.45	0.95%	0.98%
SHREEPUSHK	2024/02/20	1.79	Weak Down	200MA-Resist	193.35	242.00	140.45	-2.38%	-1.45%	-1.42%
SHOPERSTOP	2023/10/30	0.30	Weak Down	Bearish	640.00	888.50	573.80	0.02%	-1.96%	-1.16%	-1.77%	0.30%	4.47%	2.98%	6.70%	10.97%
SHOPERSTOP	2023/11/06	0.33	Strong Down	Bearish	641.90	888.50	573.80	-0.56%	2.46%	1.52%	2.22%	4.16%	2.67%	7.21%	10.99%	3.95%
SHOPERSTOP	2023/11/17	0.68	Weak Down	50MA-Resist	658.35	888.50	573.80	0.11%	0.11%	0.78%	1.12%	2.83%	4.04%	8.15%	1.35%	3.91%
SHOPERSTOP	2023/11/07	0.47	Strong Down	Bearish	638.30	888.50	573.80	3.04%	2.09%	2.80%	4.75%	4.89%	3.95%	7.54%	11.55%	3.44%
SHOPERSTOP	2023/11/03	0.35	Strong Down	Bearish	628.70	888.50	573.80	2.10%	1.53%	4.61%	3.65%	4.37%	4.83%	9.51%	10.67%	8.45%
SHIVALIK	2023/11/20	0.18	Strong Down	Bearish	659.25	893.00	619.95	0.42%	-0.44%	-0.38%	2.22%	1.43%	3.47%	-4.00%	-7.63%	8.30%
SHIVALIK	2023/09/08	0.75	Strong Down	BearCross-200MA	726.70	993.55	619.95	1.17%	-0.61%	2.02%	0.92%	0.27%	-5.82%	-0.84%	-5.12%	-3.19%
SHIVALIK	2023/09/11	0.89	Strong Down	200MA-Resist	735.20	990.00	619.95	-1.75%	0.84%	-0.25%	-0.89%	-2.43%	-5.28%	-2.84%	-5.50%	-5.16%
SHIVALIK	2023/11/17	1.20	Strong Down	Bearish	659.25	893.00	619.95	0.00%	0.42%	-0.44%	-0.38%	2.22%	4.36%	-1.93%	-7.46%	9.41%
SHANTIGEAR	2024/02/05	0.63	Strong Down	50MA-Resist	534.30	644.40	317.05	-0.55%	-0.83%	-1.62%	-3.81%	-6.20%	-0.26%
SHANTIGEAR	2024/02/02	0.43	Strong Down	BearCross-50MA	536.95	644.40	317.05	-0.49%	-1.04%	-1.32%	-2.10%	-4.28%	-2.16%	-3.43%
SHANKARA	2023/11/17	0.96	Strong Down	BearCross-200MA	710.50	920.00	582.95	-1.66%	0.72%	0.82%	-0.75%	0.68%	-2.93%	-1.43%	0.65%	0.27%
SHALBY	2024/02/20	0.61	Weak Down	50MA-Resist	297.90	339.50	115.00	-1.38%	-0.60%	-0.94%
SHAILY	2024/01/24	0.54	Weak Down	50MA-Resist	321.75	384.95	191.00	0.09%	6.06%	22.19%	22.97%	22.47%	29.56%	43.79%
SGIL	2024/02/21	0.41	Strong Down	BearCross-50MA	343.45	435.00	108.50	-1.81%	-0.12%
SCPL	2023/11/15	1.00	Strong Down	Bearish	355.10	717.05	339.80	-0.75%	-2.72%	-4.38%	-2.37%	-3.31%	-3.69%	-4.25%	-3.70%	-5.80%
SCPL	2023/11/10	0.85	Strong Down	Bearish	346.70	717.05	339.80	4.69%	2.42%	1.66%	-0.36%	-2.06%	-0.94%	-0.01%	-2.68%	-2.64%
SCPL	2023/11/09	0.62	Strong Down	Bearish	348.85	717.05	339.80	-0.62%	4.04%	1.79%	1.03%	-0.97%	-1.30%	0.30%	-4.76%	-1.95%
SCPL	2023/11/13	1.18	Strong Down	Bearish	362.95	717.05	339.80	-2.16%	-2.89%	-4.82%	-6.45%	-4.48%	-5.48%	-5.95%	-7.26%	-7.29%
SCHAEFFLER	2023/10/12	0.32	Strong Down	50MA-Resist	3152.50	3726.05	2555.55	-1.33%	-1.72%	-1.94%	-1.80%	-2.57%	-5.08%	-13.16%	-12.62%	-12.12%
SBICARD	2023/11/06	1.02	Strong Down	Bearish	753.90	933.00	695.55	-0.09%	-0.72%	-0.48%	-0.06%	-0.13%	-2.54%	-2.22%	0.80%	0.78%
SBICARD	2023/11/02	0.88	Weak Down	Bearish	744.05	933.00	695.55	0.42%	1.32%	1.24%	0.59%	0.83%	-1.51%	-0.66%	0.54%	4.99%
SBICARD	2023/11/10	0.57	Strong Down	Bearish	753.45	933.00	695.55	-0.07%	1.75%	2.54%	-2.73%	-1.40%	-2.61%	-0.71%	1.90%	1.50%
SBICARD	2023/11/07	0.98	Strong Down	Bearish	753.25	933.00	695.55	-0.64%	-0.40%	0.03%	-0.04%	1.77%	-2.86%	-1.87%	0.34%	1.59%
SBICARD	2023/11/03	0.70	Strong Down	Bearish	747.20	933.00	695.55	0.90%	0.81%	0.17%	0.41%	0.84%	-0.58%	-1.80%	2.72%	3.96%
SBCL	2024/02/16	0.57	Weak Down	Bearish	551.35	750.00	384.00	0.44%	-0.09%	-1.65%	-1.11%	0.74%
SASTASUNDR	2023/09/28	0.35	Weak Down	50MA-Resist	271.40	334.75	215.50	0.24%	-0.15%	2.91%	6.82%	11.92%	9.36%	24.94%	19.82%	46.48%
SASTASUNDR	2023/10/03	1.43	Weak Down	50MA-Resist	271.00	334.75	215.50	3.06%	6.97%	12.08%	9.74%	13.47%	12.71%	12.12%	23.95%	46.09%
SAPPHIRE	2023/11/07	0.54	Strong Down	200MA-Resist	1301.65	1567.85	1102.50	-0.18%	-0.21%	-0.10%	1.46%	4.33%	6.78%	6.86%	9.29%	7.60%
SAPPHIRE	2023/11/08	0.69	Strong Down	200MA-Resist	1299.25	1567.85	1102.50	-0.02%	0.09%	1.65%	4.52%	5.25%	7.97%	8.94%	8.59%	8.97%
SAPPHIRE	2023/11/09	0.69	Strong Down	200MA-Resist	1298.95	1567.85	1102.50	0.11%	1.67%	4.55%	5.27%	7.49%	8.16%	11.41%	8.78%	10.54%
SAPPHIRE	2023/11/10	1.54	Strong Down	200MA-Resist	1300.40	1567.85	1102.50	1.56%	4.43%	5.15%	7.37%	7.36%	7.64%	9.33%	8.93%	8.37%
SANGHVIMOV	2023/10/16	0.54	Weak Down	50MA-Resist	672.40	755.85	212.00	2.90%	0.51%	2.69%	4.31%	-0.93%	8.72%	12.10%	18.56%	16.86%
SANDHAR	2024/01/23	0.92	Weak Down	50MA-Resist	463.15	532.00	190.00	-1.59%	-0.22%	-0.72%	2.46%	3.64%	-3.92%	5.30%	16.39%
SAKAR	2024/02/20	0.20	Weak Down	50MA-Resist	394.10	479.00	191.30	-1.45%	-1.89%	-1.08%
SAFARI	2023/12/20	0.52	Strong Down	50MA-Resist	2118.20	2315.00	785.70	-1.25%	-2.59%	-2.51%	-5.93%	-8.44%	-8.78%	-10.45%	-9.84%	-4.18%
RSYSTEMS	2023/11/17	0.34	Weak Down	50MA-Resist	484.75	538.00	233.55	0.48%	2.68%	3.14%	2.42%	1.23%	-0.23%	1.65%	12.36%	12.63%
RSYSTEMS	2023/11/20	0.81	Weak Down	50MA-Resist	487.10	538.00	234.10	2.19%	2.64%	1.93%	0.74%	0.17%	-1.78%	0.33%	15.55%	12.62%
ROUTE	2024/02/05	0.67	Strong Down	50MA-Resist	1577.25	1759.90	1157.35	1.62%	2.32%	2.31%	1.24%	1.16%	2.22%
ROUTE	2024/01/30	0.42	Strong Down	50MA-Resist	1571.80	1759.90	1136.20	1.34%	0.47%	0.66%	0.35%	1.98%	1.28%	3.18%
ROUTE	2024/02/02	0.56	Strong Down	50MA-Resist	1582.25	1759.90	1157.35	-0.32%	1.30%	1.99%	1.99%	0.92%	1.17%	1.13%
ROUTE	2024/02/01	0.34	Strong Down	BearCross-50MA	1579.20	1759.90	1148.10	0.19%	-0.12%	1.50%	2.19%	2.19%	1.48%	1.74%
ROUTE	2023/11/08	0.39	Weak Down	50MA-Resist	1558.90	1759.90	1136.20	-0.25%	-0.24%	-0.29%	0.10%	-0.05%	-0.16%	-1.22%	0.07%	2.32%
ROUTE	2023/11/09	0.32	Weak Down	50MA-Resist	1555.00	1759.90	1136.20	0.01%	-0.04%	0.35%	0.20%	0.12%	-0.94%	0.08%	0.46%	2.52%
ROLEXRINGS	2024/01/29	0.39	Strong Down	BearCross-50MA	2341.80	2620.00	1622.65	2.38%	2.44%	0.37%	-2.50%	-8.61%	-9.03%	-4.44%
ROLEXRINGS	2024/02/22	0.11	Strong Down	200MA-Resist	2181.95	2620.00	1806.30	-1.15%
ROLEXRINGS	2022/05/04	0.12	Strong Down T:▲ t:▼	200MA-Resist	2156.95	2620.00	1806.30	0.67%	-1.12%	-4.26%	-5.59%	-6.39%	-1.94%	6.51%	19.35%	14.50%
ROHLTD	2023/09/04	0.49	Weak Down	50MA-Resist	310.10	385.00	206.40	-0.27%	-1.95%	-3.72%	-3.79%	-3.35%	-5.19%	-5.29%	5.89%	3.06%
ROHLTD	2023/11/17	0.98	Weak Down	Bearish	287.40	385.00	206.40	1.84%	2.02%	0.24%	2.07%	3.64%	9.73%	19.76%	10.75%	18.32%
RML	2024/01/03	0.88	Weak Down	50MA-Resist	810.40	990.50	374.95	0.67%	0.62%	1.01%	-0.36%	-0.10%	4.63%	1.50%	-9.45%	-1.91%
RKFORGE	2024/01/03	0.58	Strong Down	50MA-Resist	717.00	814.70	243.20	2.62%	3.04%	7.80%	9.37%	11.33%	6.31%	2.75%	3.55%	0.61%
RESPONIND	2023/12/29	0.86	Weak Down	50MA-Resist	306.55	364.95	100.95	1.73%	-0.23%	-1.22%	-0.15%	-2.59%	-7.13%	-10.59%	-2.02%	-5.68%
REPRO	2024/01/31	1.37	Strong Down	BearCross-50MA	832.30	980.00	336.60	2.11%	2.35%	0.08%	-1.86%	-0.52%	-6.79%	1.37%
RELAXO	2023/09/08	0.54	Weak Down	50MA-Resist	924.35	1107.00	748.00	-0.31%	-1.28%	-1.28%	-1.74%	-3.35%	-2.17%	-1.46%	-1.14%	-4.31%
REFEX	2023/09/11	0.46	Strong Down	50MA-Resist	678.80	924.00	143.30	-3.61%	-4.65%	-0.19%	0.81%	-0.41%	-4.07%	-8.03%	-6.95%	-12.14%
REDINGTON	2023/08/30	0.48	Weak Down	Bearish	157.00	202.30	135.00	-0.10%	-0.51%	-0.64%	4.08%	5.00%	1.21%	0.32%	0.67%	-2.93%
REDINGTON	2023/08/31	0.44	Weak Down	Bearish	156.85	202.30	135.00	-0.41%	-0.54%	4.18%	5.10%	6.38%	1.02%	0.57%	-0.61%	-3.19%
RBLBANK	2024/01/30	0.72	Weak Down	50MA-Resist	255.50	300.70	131.60	1.98%	4.32%	3.64%	3.87%	3.74%	-1.86%	3.01%
RBL	2024/02/21	0.49	Strong Down	BearCross-200MA	798.05	942.00	586.55	-0.76%	0.12%
RBL	2024/02/20	0.40	Strong Down	BearCross-200MA	807.10	942.00	586.55	-1.12%	-1.88%	-1.00%
RBL	2024/02/22	0.54	Strong Down	200MA-Resist	791.95	942.00	586.55	0.89%
RAYMOND	2024/01/03	0.35	Strong Down	50MA-Resist	1708.65	2240.00	1101.00	2.03%	1.81%	1.46%	1.81%	2.42%	6.17%	2.55%	2.59%	3.62%
RANEHOLDIN	2024/02/01	0.71	Strong Down	50MA-Resist	1216.65	1385.30	825.00	0.18%	-1.93%	-3.37%	-3.51%	-5.84%	-8.10%	-6.36%
RAINBOW	2023/11/13	0.27	Strong Down	50MA-Resist	1017.05	1184.60	688.90	0.48%	3.71%	6.63%	9.47%	7.81%	5.63%	7.65%	10.68%	17.33%
RAINBOW	2023/11/15	0.38	Strong Down	50MA-Resist	1021.90	1184.60	688.90	3.22%	6.13%	8.95%	7.30%	10.71%	5.03%	6.39%	12.66%	16.75%
RAIN	2023/11/28	0.66	Weak Down	Bearish	143.05	190.90	140.25	1.29%	1.22%	1.33%	1.15%	1.36%	2.62%	3.95%	7.86%	4.75%
PTC	2024/02/20	0.43	Weak Down	50MA-Resist	195.85	254.60	84.00	-3.68%	-0.41%	0.74%
PSPPROJECT	2024/01/15	0.75	Weak Down	BearCross-200MA	745.95	846.00	652.00	-0.51%	-1.03%	2.11%	1.52%	1.32%	0.47%	4.26%	-1.48%
PRUDENT	2023/12/28	0.94	Strong Down	50MA-Resist	1229.90	1378.15	703.30	-2.20%	-2.29%	-2.71%	-3.01%	-0.35%	3.00%	1.13%	16.05%	5.15%
PRUDENT	2023/09/06	0.34	Strong Down	50MA-Resist	1106.20	1262.95	583.85	2.02%	2.63%	2.47%	-0.54%	2.12%	4.97%	0.61%	17.31%	22.72%
PRINCEPIPE	2024/02/02	0.57	Strong Down	50MA-Resist	701.15	776.00	533.05	3.24%	-3.94%	-7.80%	-6.38%	-9.38%	-15.22%	-16.21%
PRECAM	2024/02/15	0.42	Weak Down	200MA-Resist	224.50	319.00	88.00	1.14%	-0.33%	-3.03%	-4.81%	-4.34%
PRECAM	2024/02/16	0.59	Weak Down	200MA-Resist	227.05	319.00	88.00	-1.45%	-4.12%	-5.88%	-5.42%	-5.44%
PRECAM	2024/02/19	0.48	Weak Down	200MA-Resist	223.75	319.00	88.00	-2.70%	-4.49%	-4.02%	-4.04%
POWERMECH	2023/10/19	0.67	Strong Down	50MA-Resist	4039.45	5069.45	1570.60	-0.13%	-3.60%	-9.29%	-10.20%	-10.00%	-14.97%	-5.11%	-0.92%	7.09%
POONAWALLA	2024/02/21	0.70	Weak Down	BearCross-50MA	459.15	519.70	274.65	1.50%	0.14%
POLYMED	2024/01/01	0.38	Strong Down	BearCross-50MA	1469.65	1677.00	820.30	-2.11%	-1.66%	-2.36%	1.18%	3.44%	-1.13%	-3.28%	3.43%	4.31%
POLYCAB	2023/11/10	0.48	Strong Down	50MA-Resist	5135.80	5493.65	2500.00	-0.07%	-0.10%	2.59%	2.96%	3.45%	1.25%	4.37%	10.08%	5.86%
POLYCAB	2023/11/09	0.26	Strong Down	50MA-Resist	5133.30	5493.65	2500.00	0.05%	-0.02%	-0.06%	2.64%	3.01%	2.86%	4.06%	10.61%	5.09%
POLYCAB	2023/11/13	0.58	Strong Down	50MA-Resist	5132.05	5493.65	2500.00	-0.03%	2.67%	3.04%	3.52%	3.55%	0.60%	3.64%	10.48%	6.37%
POLYCAB	2024/01/25	0.50	Strong Down	200MA-Resist	4343.85	5733.00	2720.50	0.05%	-0.69%	-0.02%	-1.84%	0.92%	-0.84%	7.51%
PIIND	2023/12/20	1.47	Strong Down	200MA-Resist	3370.55	4011.15	2868.90	1.61%	1.70%	2.41%	2.74%	3.39%	2.00%	3.41%	-2.72%	-2.63%
PIDILITIND	2023/11/07	0.47	Strong Down	50MA-Resist	2438.30	2796.00	2250.05	1.43%	0.79%	-0.24%	-0.40%	0.90%	2.05%	4.68%	4.40%	7.29%
PIDILITIND	2023/11/06	0.83	Strong Down	BearCross-50MA	2433.70	2796.00	2250.05	0.19%	1.62%	0.98%	-0.06%	-0.21%	2.54%	2.87%	5.26%	6.18%
PIDILITIND	2023/11/03	0.41	Strong Down	50MA-Resist	2455.50	2796.00	2250.05	-0.89%	-0.70%	0.72%	0.08%	-0.94%	1.14%	1.33%	5.43%	7.87%
PGHL	2023/10/05	0.40	Weak Down	50MA-Resist	5058.70	5500.00	3870.10	0.60%	0.21%	0.90%	-0.91%	-0.88%	1.43%	0.22%	1.33%	2.28%
PGHL	2023/10/04	0.57	Weak Down	50MA-Resist	5084.00	5500.00	3870.10	-0.50%	0.10%	-0.29%	0.40%	-1.40%	1.65%	-1.71%	0.24%	1.05%
PGHH	2023/12/11	1.20	Strong Down	50MA-Resist	17195.50	19250.00	13140.10	-1.18%	-0.11%	-0.21%	1.65%	0.91%	-0.16%	1.01%	-0.10%	0.41%
PGHH	2024/01/15	7.51	Strong Down	50MA-Resist	17268.80	19250.00	13140.10	-0.25%	-0.13%	0.24%	0.11%	-1.28%	-0.14%	-3.21%	-4.66%
PETRONET	2023/11/28	0.96	Weak Down	Bearish	196.35	254.40	191.70	1.45%	3.28%	2.85%	4.48%	4.99%	6.37%	10.06%	13.39%	19.17%
PAYTM	2023/11/13	0.31	Strong Down	50MA-Resist	894.65	998.30	438.35	2.73%	1.20%	-0.70%	0.75%	1.99%	-3.05%	-9.12%	-32.25%	-29.13%
PAR	2023/12/29	0.31	Weak Down	50MA-Resist	215.70	248.00	128.35	0.65%	0.76%	0.79%	1.51%	-1.27%	-0.88%	-3.22%	-6.47%	-4.52%
PAR	2024/01/02	0.97	Weak Down	BearCross-50MA	217.35	248.00	128.35	0.02%	0.74%	-2.02%	0.78%	-0.92%	-4.39%	-8.19%	-11.59%	0.46%
PAR	2024/01/01	0.39	Weak Down	50MA-Resist	217.10	248.00	128.35	0.12%	0.14%	0.85%	-1.91%	0.90%	-1.52%	-9.44%	-8.41%	-2.44%
PANAMAPET	2023/12/01	0.86	Weak Down	50MA-Resist	308.35	425.00	268.00	1.15%	12.89%	11.68%	10.57%	9.44%	9.83%	7.25%	9.86%	7.36%
PANACEABIO	2023/11/16	0.39	Weak Down	BearCross-50MA	154.75	181.00	107.00	-1.68%	-0.71%	-2.39%	-2.88%	0.97%	3.88%	9.50%	6.66%	11.63%
PAGEIND	2024/02/05	0.91	Strong Down	50MA-Resist	36761.90	43570.00	34952.65	-1.11%	-1.33%	-0.06%	-1.25%	-1.74%	-0.26%
PAGEIND	2024/02/01	0.30	Strong Down	50MA-Resist	37014.05	43570.00	34952.65	-0.09%	-0.68%	-1.78%	-2.00%	-0.74%	-1.92%	-2.48%
PAGEIND	2024/02/02	0.43	Strong Down	50MA-Resist	36979.60	43570.00	34952.65	-0.59%	-1.69%	-1.91%	-0.65%	-1.83%	-1.72%	-2.38%
ORIENTELEC	2023/09/28	0.57	Weak Down	Bearish	220.45	291.00	214.45	0.64%	1.72%	0.27%	1.70%	1.75%	2.04%	0.39%	-2.84%	-1.22%
ORIENTELEC	2023/09/27	0.93	Weak Down	Bearish	218.30	291.00	214.45	0.98%	1.63%	2.73%	1.26%	2.70%	2.61%	2.93%	-0.32%	-0.25%
ORIENTELEC	2023/09/29	0.46	Weak Down	Bearish	221.85	291.00	214.45	1.08%	-0.36%	1.06%	1.10%	-0.90%	2.84%	-1.83%	-2.21%	-2.25%
ORBTEXP	2023/12/14	0.50	Weak Down	50MA-Resist	178.95	229.40	114.05	-0.50%	-1.06%	1.26%	-1.68%	-1.12%	-1.03%	2.01%	0.56%	2.35%
ORBTEXP	2023/12/13	0.64	Weak Down	BearCross-50MA	180.20	229.40	114.05	-0.69%	-1.19%	-1.75%	0.55%	-2.36%	-1.22%	2.50%	0.72%	6.77%
ORBTEXP	2023/12/12	1.05	Weak Down	BearCross-50MA	183.45	229.40	114.05	-1.77%	-2.45%	-2.94%	-3.49%	-1.23%	-3.76%	0.22%	5.78%	4.14%
NUVOCO	2023/11/15	0.60	Weak Down	200MA-Resist	347.10	408.50	288.00	1.71%	1.21%	0.98%	1.45%	1.25%	5.11%	8.47%	6.78%	10.20%
NURECA	2024/01/31	1.04	Strong Down	50MA-Resist	381.45	481.90	295.10	-2.45%	-2.78%	-4.67%	-5.60%	-1.93%	-8.56%	-8.93%
NURECA	2024/02/01	0.57	Strong Down	50MA-Resist	372.10	481.90	295.10	-0.34%	-2.27%	-3.22%	0.54%	-3.06%	-6.68%	-7.07%
NRBBEARING	2024/02/21	0.45	Weak Down	50MA-Resist	323.05	401.55	125.00	0.34%	-0.33%
NRBBEARING	2024/02/19	0.52	Weak Down	50MA-Resist	327.70	401.55	125.00	0.63%	-1.42%	-1.08%	-1.74%
NRBBEARING	2024/02/16	0.46	Weak Down	50MA-Resist	327.65	401.55	125.00	0.02%	0.64%	-1.40%	-1.07%	-1.72%
NILKAMAL	2024/01/11	2.34	Strong Down	50MA-Resist	2199.15	2805.00	1700.00	0.26%	0.03%	-0.05%	-0.34%	-0.78%	-1.55%	-6.62%	-9.57%
NILKAMAL	2024/01/15	1.83	Strong Down	50MA-Resist	2199.85	2805.00	1700.00	-0.08%	-0.37%	-0.81%	-0.16%	-0.24%	-1.71%	-6.48%	-9.24%
NDTV	2024/02/15	1.65	Weak Down	50MA-Resist	262.05	307.85	168.55	0.86%	2.06%	1.09%	1.41%	0.71%
NDTV	2024/02/22	0.48	Weak Down	50MA-Resist	263.90	307.85	168.55	2.27%
NAZARA	2024/02/15	0.40	Strong Down	50MA-Resist	848.75	979.55	481.85	0.10%	-0.20%	-1.82%	-5.43%	-7.38%
NAZARA	2023/10/31	0.51	Weak Down	50MA-Resist	809.90	929.05	480.35	0.01%	-0.06%	-0.25%	0.69%	2.90%	1.30%	-0.95%	-1.89%	5.99%
NAZARA	2023/11/01	0.30	Weak Down	50MA-Resist	810.00	929.05	480.35	-0.07%	-0.27%	0.67%	2.88%	2.70%	0.07%	-1.35%	-2.90%	6.87%
NAZARA	2024/02/16	0.38	Strong Down	50MA-Resist	849.60	979.55	481.85	-0.30%	-1.92%	-5.53%	-7.47%	-6.68%
NATCOPHARM	2023/11/22	1.87	Weak Down	50MA-Resist	799.60	928.00	502.00	-1.29%	-2.39%	-3.20%	-2.42%	-0.89%	-2.14%	-4.31%	0.59%	6.22%
NATCOPHARM	2023/11/23	0.51	Weak Down	50MA-Resist	789.25	928.00	502.00	-1.11%	-1.93%	-1.14%	0.41%	-0.49%	-1.14%	-1.76%	1.58%	6.88%
MUTHOOTFIN	2024/01/30	1.91	Strong Down	50MA-Resist	1389.85	1537.35	911.25	0.37%	-2.09%	-0.89%	-1.83%	0.05%	-1.62%	-3.69%
MSTCLTD	2023/08/31	0.30	Strong Down	50MA-Resist	391.05	467.80	239.00	2.31%	6.60%	7.58%	6.29%	4.40%	8.20%	3.47%	8.21%	28.83%
MONTECARLO	2024/02/07	0.88	Weak Down	Bearish	682.65	918.00	530.00	-0.12%	-1.00%	-3.19%	-1.11%	-3.05%	-2.96%
MONARCH	2023/12/29	0.37	Strong Down	50MA-Resist	436.10	511.75	190.00	-0.10%	3.02%	4.02%	3.60%	5.10%	9.83%	19.63%	36.49%	50.33%
MONARCH	2023/12/28	0.23	Strong Down	50MA-Resist	434.25	511.75	190.00	0.43%	0.32%	3.45%	4.47%	4.04%	10.12%	17.24%	36.57%	46.40%
MONARCH	2023/12/27	0.31	Strong Down	BearCross-50MA	439.55	511.75	190.00	-1.21%	-0.78%	-0.89%	2.21%	3.21%	10.75%	13.48%	33.82%	47.84%
MOLDTKPAC	2023/10/12	0.67	Strong Down	Bearish	885.65	1110.00	811.00	-1.08%	-2.28%	0.38%	-1.31%	-1.82%	3.91%	1.54%	-0.83%	-2.79%
MOLDTKPAC	2024/02/06	1.27	Weak Down	50MA-Resist	870.15	1110.00	825.05	0.83%	0.75%	0.72%	0.24%	1.39%	0.26%
MHLXMIRU	2024/02/09	0.16	Weak Down	50MA-Resist	279.70	322.25	144.00	-1.36%	-1.68%	-4.36%	-6.15%	-2.00%	1.34%
MHLXMIRU	2024/02/13	0.00	Weak Down	50MA-Resist	275.00	322.25	144.00	-2.73%	-4.55%	-0.33%	-1.84%	1.36%
MFSL	2024/01/12	0.78	Strong Down	50MA-Resist	937.70	1067.50	599.10	-1.07%	-2.01%	-1.04%	-4.13%	-3.41%	-6.57%	-2.63%	1.23%
MFSL	2024/01/11	2.02	Strong Down	50MA-Resist	949.65	1067.50	599.10	-1.26%	-2.32%	-3.24%	-2.29%	-5.34%	-5.04%	-8.26%	2.00%
METROBRAND	2024/01/31	2.09	Strong Down	BearCross-200MA	1096.40	1441.20	736.05	-2.18%	-1.28%	-4.28%	-5.23%	-2.44%	1.36%	2.20%
MEDPLUS	2024/01/03	0.52	Weak Down	Bearish	749.45	978.00	597.70	0.04%	0.14%	-0.17%	-0.95%	-1.05%	-0.72%	-3.53%	-10.59%	-9.16%
MEDPLUS	2024/01/04	0.32	Weak Down	Bearish	749.75	978.00	597.70	0.10%	-0.21%	-0.99%	-1.09%	-0.97%	-1.57%	-4.17%	-14.56%	-4.90%
MEDPLUS	2024/01/16	0.44	Weak Down	Bearish	738.60	978.00	597.70	0.74%	-0.08%	-0.20%	-1.11%	-0.51%	-5.97%	-14.86%	-3.47%
MEDPLUS	2024/01/05	0.50	Weak Down	Bearish	750.50	978.00	597.70	-0.31%	-1.09%	-1.19%	-1.07%	-1.28%	-1.79%	-4.16%	-16.21%	-5.15%
MBAPL	2023/11/20	0.76	Strong Down	Bearish	270.10	348.35	225.00	-1.50%	-2.41%	-4.29%	-2.61%	-3.46%	5.05%	2.46%	8.79%	7.94%
MBAPL	2023/11/15	0.46	Strong Down	Bearish	268.45	348.35	225.00	1.42%	0.88%	0.61%	-0.89%	-1.81%	-3.61%	5.83%	17.82%	10.13%
MBAPL	2023/11/16	0.65	Strong Down	Bearish	272.25	348.35	225.00	-0.53%	-0.79%	-2.28%	-3.18%	-5.05%	1.82%	3.62%	12.43%	8.21%
MBAPL	2023/11/17	0.36	Strong Down	Bearish	270.80	348.35	225.00	-0.26%	-1.75%	-2.66%	-4.54%	-2.86%	7.18%	3.95%	7.13%	8.99%
MAZDOCK	2024/02/08	0.64	Strong Down	50MA-Resist	2185.15	2492.00	612.00	-3.10%	-0.14%	-1.74%	-1.22%	-2.23%	-5.76%
MAZDOCK	2024/02/09	0.43	Strong Down	50MA-Resist	2117.45	2492.00	612.00	3.05%	1.40%	1.94%	0.89%	-1.43%	-0.34%
MAYURUNIQ	2024/02/20	0.71	Strong Down	200MA-Resist	521.65	618.00	414.60	3.81%	1.81%	-0.13%
MAYURUNIQ	2024/02/15	0.75	Strong Down	200MA-Resist	513.70	618.00	414.60	1.13%	2.11%	1.55%	5.41%	3.39%
MAYURUNIQ	2024/02/19	1.32	Strong Down	200MA-Resist	524.55	618.00	414.60	-0.55%	3.23%	1.25%	-0.69%
MAYURUNIQ	2024/02/16	1.93	Strong Down	200MA-Resist	519.50	618.00	414.60	0.97%	0.41%	4.23%	2.23%	0.28%
MATRIMONY	2023/11/23	0.67	Weak Down	Bearish	540.75	722.60	500.10	0.53%	-0.19%	-0.20%	-0.47%	-0.60%	-0.11%	0.14%	4.62%	7.22%
MARUTI	2023/11/07	0.56	Strong Down	50MA-Resist	10253.30	10845.00	8076.05	0.67%	1.43%	1.32%	1.42%	1.98%	2.35%	3.47%	2.81%	-2.35%
MARUTI	2023/11/08	0.61	Strong Down	50MA-Resist	10322.30	10845.00	8076.05	0.76%	0.64%	0.74%	1.30%	1.57%	1.61%	2.55%	0.16%	-1.02%
MARUTI	2023/11/06	1.03	Strong Down	50MA-Resist	10284.85	10845.00	8076.05	-0.31%	0.36%	1.12%	1.01%	1.10%	2.43%	3.06%	3.24%	-1.98%
MANKIND	2023/09/06	0.96	Weak Down	50MA-Resist	1795.00	1949.00	1242.00	-0.85%	-2.14%	-1.36%	-0.59%	1.03%	-3.08%	-1.70%	-1.36%	0.27%
MANKIND	2023/09/07	0.65	Strong Down	50MA-Resist	1779.70	1949.00	1242.00	-1.30%	-0.52%	0.26%	1.90%	1.01%	-1.57%	0.88%	-0.26%	-1.70%
MANKIND	2023/09/11	0.51	Strong Down	50MA-Resist	1770.50	1949.00	1242.00	0.78%	2.43%	1.54%	-0.27%	-2.04%	-1.12%	2.12%	1.07%	-3.93%
MANKIND	2023/09/08	1.98	Strong Down	50MA-Resist	1756.55	1949.00	1242.00	0.79%	1.58%	3.24%	2.35%	0.52%	-0.80%	2.38%	1.03%	-1.56%
MAITHANALL	2024/02/07	0.68	Strong Down	50MA-Resist	1119.85	1335.50	766.55	-1.96%	-3.85%	-7.75%	-8.92%	-7.87%	-2.32%
M&M	2023/11/15	1.12	Strong Down	50MA-Resist	1544.15	1670.00	1123.40	1.64%	2.62%	0.52%	1.01%	-0.05%	6.71%	9.62%	10.79%	12.00%
LUXIND	2024/01/15	0.78	Strong Down	Bearish	1293.35	1719.55	1111.00	-0.30%	-0.80%	-0.68%	-2.41%	-2.55%	-3.63%	-7.60%	-7.85%
LINCOLN	2024/02/16	0.85	Weak Down	50MA-Resist	640.40	714.95	317.00	7.19%	8.30%	7.18%	6.03%	15.15%
LINCOLN	2024/02/15	0.62	Weak Down	BearCross-50MA	637.50	714.95	308.00	0.45%	7.68%	8.79%	7.66%	6.51%
LIBERTSHOE	2024/02/21	0.11	Strong Down	BearCross-50MA	305.20	413.30	181.20	2.74%	-0.46%
LATENTVIEW	2023/10/16	1.19	Weak Down	50MA-Resist	410.25	466.45	310.45	5.29%	5.20%	6.39%	5.24%	-0.10%	-2.95%	0.40%	0.51%	19.71%
LATENTVIEW	2023/10/13	0.52	Weak Down	50MA-Resist	408.50	466.45	310.45	0.43%	5.74%	5.65%	6.84%	5.69%	1.41%	0.33%	1.15%	16.61%
LATENTVIEW	2023/09/28	0.32	Strong Down	BearCross-50MA	409.85	466.45	310.45	0.21%	-1.81%	-3.35%	0.62%	-0.39%	-0.33%	5.34%	-2.24%	0.02%
LAOPALA	2024/01/30	0.38	Weak Down	Bearish	361.85	479.75	327.00	1.56%	0.40%	0.64%	-1.74%	-0.29%	-0.25%	-2.51%
LAOPALA	2024/01/29	0.41	Weak Down	Bearish	361.70	479.75	327.00	0.04%	1.60%	0.44%	0.68%	-1.70%	-0.32%	-0.15%
LANDMARK	2024/02/19	0.62	Strong Down	BearCross-200MA	735.50	905.00	482.10	0.58%	0.22%	-0.53%	-0.52%
LANDMARK	2024/02/21	0.65	Strong Down	200MA-Resist	737.15	905.00	482.10	-0.75%	-0.75%
LANDMARK	2024/02/16	0.47	Strong Down	BearCross-200MA	743.30	905.00	482.10	-1.05%	-0.48%	-0.83%	-1.57%	-1.57%
LANDMARK	2024/02/20	0.55	Strong Down	200MA-Resist	739.75	905.00	482.10	-0.35%	-1.10%	-1.09%
LAL	2023/12/20	8.39	Weak Down	BearCross-50MA	242.55	285.25	103.55	-0.27%	0.45%	3.36%	1.88%	2.74%	-1.81%	-0.10%	27.79%	86.31%
KSOLVES	2023/11/10	0.52	Strong Down	50MA-Resist	1053.05	1447.00	356.00	5.14%	5.66%	4.79%	2.67%	2.07%	1.61%	4.23%	3.67%	12.90%
KSCL	2023/08/29	0.58	Strong Down	50MA-Resist	544.90	594.40	415.00	0.11%	0.30%	0.00%	0.55%	7.88%	3.22%	14.64%	10.48%	8.55%
KRBL	2024/02/16	1.64	Weak Down	Bearish	354.30	470.90	319.50	-1.57%	-2.40%	-2.33%	-2.10%	-3.81%
KOTAKBANK	2024/02/19	1.01	Strong Down	Bearish	1731.40	2064.40	1643.50	1.80%	0.85%	-0.38%	-0.43%
KKCL	2024/02/01	0.29	Weak Down	50MA-Resist	767.00	827.45	364.15	-0.75%	-1.09%	-1.79%	-1.66%	-2.66%	-3.29%	-0.88%
KKCL	2024/02/13	0.37	Weak Down	50MA-Resist	741.25	827.45	364.15	0.19%	0.07%	1.65%	2.51%	0.72%
KIRLOSBROS	2024/01/08	0.37	Strong Down	BearCross-50MA	911.05	1061.55	286.10	2.50%	2.01%	0.58%	1.99%	2.28%	-5.43%	0.23%	10.23%	1.51%
KIMS	2023/10/13	1.23	Strong Down	50MA-Resist	1926.65	2229.90	1282.00	0.23%	-0.87%	1.06%	2.50%	1.15%	-1.48%	-3.47%	-3.30%	1.59%
KIMS	2023/10/12	1.10	Strong Down	50MA-Resist	1905.95	2229.90	1282.00	1.09%	1.32%	0.20%	2.15%	3.62%	-0.95%	-2.40%	-0.56%	0.63%
KHADIM	2024/02/19	0.92	Weak Down	BearCross-50MA	364.35	424.85	177.20	-0.10%	1.32%	1.30%	2.65%
KHADIM	2024/02/20	0.21	Weak Down	BearCross-50MA	364.00	424.85	177.20	1.41%	1.40%	2.75%
KDDL	2024/02/05	0.73	Strong Down	50MA-Resist	2748.85	3119.90	976.15	0.49%	-0.48%	-1.00%	-2.44%	-8.04%	-3.66%
KDDL	2024/02/06	0.56	Strong Down	50MA-Resist	2762.25	3119.90	976.15	-0.96%	-1.48%	-2.92%	-8.49%	-10.31%	-5.51%
KANSAINER	2024/02/21	0.33	Strong Down	200MA-Resist	307.80	357.30	249.10	0.03%	-1.90%
KANSAINER	2024/02/20	0.31	Strong Down	200MA-Resist	310.90	357.30	249.10	-1.00%	-0.96%	-2.88%
KALYANKJIL	2024/02/07	2.14	Strong Down	50MA-Resist	337.25	395.00	100.95	4.39%	6.14%	7.90%	8.67%	8.01%	11.56%
JYOTHYLAB	2024/02/19	0.45	Strong Down	50MA-Resist	474.50	554.00	180.15	-1.01%	-0.64%	-0.74%	-1.01%
JYOTHYLAB	2024/02/20	0.91	Strong Down	50MA-Resist	469.70	554.00	180.15	0.37%	0.28%	0.00%
JUSTDIAL	2023/08/31	1.63	Weak Down	50MA-Resist	762.60	879.00	535.20	0.40%	-0.26%	-0.75%	-0.69%	-1.00%	-4.44%	-7.13%	-4.58%	-1.60%
JUSTDIAL	2023/11/24	0.58	Weak Down	50MA-Resist	712.65	879.00	563.80	2.29%	2.04%	1.00%	2.29%	5.54%	8.19%	12.51%	10.88%	15.08%
JUSTDIAL	2023/11/23	0.58	Strong Down	50MA-Resist	710.80	879.00	563.80	0.26%	2.56%	2.31%	1.26%	2.56%	6.16%	12.03%	10.86%	15.00%
JITFINFRA	2023/12/28	0.81	Weak Down	50MA-Resist	527.65	716.15	77.50	4.99%	8.71%	8.26%	8.08%	7.98%	1.83%	0.88%	-0.56%	7.15%
JINDRILL	2024/01/08	0.39	Strong Down	50MA-Resist	736.70	915.00	229.80	0.10%	2.23%	5.73%	6.01%	5.48%	2.23%	2.09%	-1.62%	-5.74%
JINDRILL	2024/01/09	1.10	Strong Down	50MA-Resist	737.40	915.00	229.80	2.14%	5.63%	5.91%	5.38%	4.88%	2.27%	0.79%	-6.29%	-6.76%
JINDALPOLY	2024/02/12	1.34	Strong Down	Bearish	607.75	749.05	484.95	-0.33%	1.78%	-0.93%	-0.52%	-0.80%
JINDALPOLY	2022/05/04	0.81	Strong Down T:▲ t:▼ MFI:▼ (-0.002M)	Bearish	587.65	749.05	484.95	-1.34%	-4.92%	-7.81%	-10.40%	-16.49%	-14.52%	-18.25%	2.36%	-10.21%
JCHAC	2023/12/27	0.80	Strong Down	50MA-Resist	1102.40	1393.00	938.00	1.95%	1.25%	1.56%	0.82%	1.08%	13.30%	8.63%	4.02%	2.32%
JCHAC	2023/12/29	0.64	Strong Down	BearCross-200MA	1116.20	1393.00	938.00	0.31%	-0.43%	-0.17%	4.93%	8.74%	12.38%	5.60%	5.77%	-3.34%
JCHAC	2023/12/28	0.83	Strong Down	BearCross-200MA	1123.95	1393.00	938.00	-0.69%	-0.38%	-1.12%	-0.86%	4.21%	11.80%	7.37%	4.92%	-3.37%
JCHAC	2023/12/26	0.98	Strong Down	BearCross-200MA	1121.40	1393.00	938.00	-1.69%	0.23%	-0.46%	-0.16%	-0.89%	12.15%	7.78%	3.72%	4.94%
JCHAC	2024/01/01	0.40	Strong Down	50MA-Resist	1119.65	1393.00	938.00	-0.74%	-0.48%	4.61%	8.40%	6.43%	10.92%	0.94%	8.93%	-0.62%
JCHAC	2024/01/02	0.91	Weak Down	BearCross-200MA	1111.40	1393.00	938.00	0.26%	5.39%	9.21%	7.22%	13.16%	8.75%	3.48%	6.95%	-0.68%
ITI	2024/02/16	0.42	Strong Down	50MA-Resist	312.50	384.30	86.55	4.72%	4.13%	0.69%	-0.03%	0.69%
ITC	2024/02/02	1.25	Weak Down	200MA-Resist	440.10	499.70	329.10	-0.47%	-1.98%	-1.89%	-5.81%	-5.59%	-8.07%	-6.52%
ISGEC	2023/09/04	1.31	Strong Down	50MA-Resist	698.10	768.45	417.85	0.13%	-0.41%	3.65%	15.26%	13.60%	5.57%	2.08%	1.26%	4.58%
ISGEC	2023/09/01	0.89	Strong Down	50MA-Resist	694.40	768.45	417.85	0.53%	0.66%	0.12%	4.20%	15.88%	5.98%	3.33%	2.26%	5.84%
ISGEC	2023/08/31	0.84	Strong Down	BearCross-50MA	695.20	768.45	417.85	-0.12%	0.42%	0.55%	0.01%	4.08%	6.09%	4.43%	3.39%	5.11%
IRCTC	2023/11/15	0.59	Weak Down	50MA-Resist	677.35	765.00	557.10	0.34%	4.43%	3.54%	4.67%	3.34%	4.19%	11.88%	29.79%	31.03%
INTELLECT	2023/10/12	0.51	Weak Down	50MA-Resist	693.20	747.00	388.65	-2.39%	-3.17%	-3.24%	0.07%	-1.20%	-7.08%	-5.06%	-0.48%	1.26%
INSECTICID	2024/01/24	0.67	Strong Down	BearCross-50MA	626.25	727.00	414.05	0.77%	2.99%	3.54%	0.81%	-0.36%	-6.86%	-5.22%
INSECTICID	2024/01/25	0.18	Strong Down	50MA-Resist	631.05	727.00	414.05	2.20%	2.76%	0.05%	-1.12%	-3.85%	-9.65%	-8.16%
INFOBEAN	2024/02/12	0.68	Strong Down	Bearish	420.60	562.00	399.80	-0.11%	0.32%	0.24%	1.13%	-0.04%
INFOBEAN	2024/02/02	0.80	Strong Down	Bearish	416.90	574.80	399.80	0.66%	1.10%	0.42%	1.22%	0.94%	2.03%	-0.25%
INFOBEAN	2024/02/01	0.61	Strong Down	Bearish	418.25	574.80	399.80	-0.32%	0.33%	0.78%	0.10%	0.90%	0.80%	0.41%
INFOBEAN	2024/02/09	0.60	Strong Down	Bearish	420.80	562.00	399.80	-0.05%	-0.15%	0.27%	0.19%	1.08%	-1.18%
INFOBEAN	2024/02/13	0.46	Strong Down	Bearish	420.15	562.00	399.80	0.43%	0.35%	1.24%	0.07%	-0.14%
INFOBEAN	2024/02/08	0.43	Strong Down	Bearish	422.00	562.00	399.80	-0.28%	-0.33%	-0.44%	-0.01%	-0.09%	-0.49%
INFOBEAN	2024/02/07	0.72	Weak Down	Bearish	418.65	562.00	399.80	0.80%	0.51%	0.47%	0.36%	0.79%	-0.66%
INDUSINDBK	2024/01/30	0.44	Strong Down	50MA-Resist	1519.90	1694.50	990.00	0.93%	1.40%	0.91%	1.18%	-0.56%	-3.68%	-1.03%
INDOCO	2023/11/03	0.47	Weak Down	Bearish	320.05	423.90	306.40	1.44%	1.42%	2.22%	2.47%	3.73%	8.44%	14.15%	23.79%	27.70%
INDOAMIN	2024/02/20	0.62	Weak Down	BearCross-50MA	148.95	184.60	69.00	-0.37%	-0.13%	-1.81%
INDOAMIN	2024/02/21	0.24	Weak Down	50MA-Resist	148.40	184.60	69.00	0.24%	-1.45%
INDIANCARD	2023/11/03	0.40	Weak Down	BearCross-200MA	227.50	320.00	183.70	3.60%	1.41%	2.68%	4.57%	3.34%	9.32%	12.81%	9.96%	20.40%
IFBIND	2023/10/13	0.70	Strong Down	50MA-Resist	886.35	1129.95	698.00	-0.19%	1.91%	2.61%	5.12%	3.77%	-1.27%	-2.94%	10.92%	17.65%
IDEAFORGE	2023/12/13	0.59	Weak Down	50MA-Resist	789.65	1343.95	758.00	1.83%	1.11%	3.99%	8.04%	2.65%	4.35%	5.72%	-0.74%	-9.00%
IDEAFORGE	2023/12/12	0.92	Weak Down	50MA-Resist	790.95	1343.95	758.00	-0.16%	1.66%	0.94%	3.82%	7.86%	5.42%	5.91%	-0.90%	-8.55%
ICRA	2023/09/18	0.09	Strong Down	BearCross-50MA	5672.35	6249.00	3756.30	-0.63%	-1.35%	-2.46%	-1.59%	-1.15%	-4.01%	-3.96%	-1.06%	-4.91%
ICRA	2023/09/20	0.09	Strong Down	50MA-Resist	5636.75	6249.00	3756.30	-0.72%	-1.84%	-0.97%	-0.53%	-1.33%	-2.55%	-2.84%	-7.97%	-4.94%
ICICIGI	2024/01/08	1.51	Strong Down	50MA-Resist	1395.65	1492.00	1049.05	-0.05%	-0.54%	-0.17%	-0.11%	-1.64%	5.99%	7.27%	17.39%	17.83%
ICICIGI	2023/09/08	1.92	Strong Down	BearCross-50MA	1349.00	1423.30	1049.05	1.31%	0.11%	0.52%	1.48%	2.14%	-2.45%	-3.24%	-1.79%	2.17%
ICEMAKE	2023/11/28	0.58	Strong Down	50MA-Resist	585.45	747.45	228.15	-0.30%	-1.84%	0.56%	1.41%	-0.20%	1.61%	11.10%	5.35%	5.23%
ICEMAKE	2024/01/29	0.95	Weak Down	50MA-Resist	583.05	747.45	242.35	-1.32%	-0.47%	-1.68%	-2.34%	1.05%	-12.18%	-12.94%
ICEMAKE	2023/11/22	0.58	Strong Down	BearCross-50MA	583.65	747.45	228.15	0.33%	0.44%	0.31%	0.01%	-1.53%	3.01%	13.69%	8.58%	7.86%
ICEMAKE	2024/02/20	0.38	Strong Down	200MA-Resist	516.35	747.45	244.05	-1.44%	-2.85%	-3.35%
ICEMAKE	2023/11/23	0.25	Strong Down	50MA-Resist	585.60	747.45	228.15	0.10%	-0.03%	-0.32%	-1.86%	0.54%	0.93%	10.37%	7.12%	5.26%
ICEMAKE	2024/02/19	0.77	Strong Down	BearCross-200MA	507.60	747.45	244.05	1.72%	0.26%	-1.17%	-1.68%
ICEMAKE	2023/11/15	0.82	Strong Down	50MA-Resist	579.50	747.45	228.15	-2.73%	4.92%	3.05%	3.43%	0.72%	-0.83%	3.74%	11.77%	6.44%
ICEMAKE	2024/02/21	0.56	Strong Down	200MA-Resist	508.90	747.45	244.05	-1.42%	-1.94%
ICEMAKE	2023/11/24	0.41	Strong Down	50MA-Resist	586.20	747.45	228.15	-0.13%	-0.43%	-1.96%	0.44%	1.28%	1.99%	10.49%	6.01%	4.75%
ICEMAKE	2023/11/20	0.69	Strong Down	BearCross-50MA	597.15	747.45	228.15	0.38%	-2.26%	-1.93%	-1.83%	-1.96%	-2.16%	-0.39%	4.99%	3.38%
HONDAPOWER	2023/12/06	1.01	Strong Down	200MA-Resist	2355.50	3136.15	1791.00	1.38%	3.24%	3.97%	2.85%	2.25%	-0.09%	1.66%	1.36%	4.18%
HONASA	2024/02/21	0.26	Strong Down	50MA-Resist	432.20	511.00	256.30	0.31%	2.93%
HONASA	2024/02/20	0.45	Strong Down	BearCross-50MA	432.65	511.00	256.30	-0.10%	0.21%	2.82%
HONASA	2024/02/19	0.24	Strong Down	BearCross-50MA	438.75	511.00	256.30	-1.39%	-1.49%	-1.19%	1.39%
HONASA	2024/02/22	0.25	Strong Down	50MA-Resist	433.55	511.00	256.30	2.61%
HNDFDS	2023/11/01	0.54	Weak Down	Bearish	516.20	749.00	492.70	0.17%	0.39%	1.24%	1.57%	2.75%	4.12%	3.04%	7.55%	7.80%
HLEGLAS	2024/02/21	0.72	Strong Down	Bearish	511.50	698.40	465.00	-1.10%	-0.86%
HITECHCORP	2023/12/26	0.98	Weak Down	50MA-Resist	262.90	309.00	151.35	-1.39%	-2.21%	-2.68%	-2.30%	-1.64%	0.59%	-1.33%	-3.54%	-7.04%
HINDWAREAP	2023/08/30	0.32	Strong Down	BearCross-50MA	566.00	664.10	313.05	3.52%	4.49%	5.56%	5.42%	3.67%	-2.84%	-1.63%	-1.93%	-5.57%
HINDUNILVR	2024/01/29	0.94	Strong Down	Bearish	2444.40	2769.65	2365.45	0.58%	1.52%	1.19%	0.34%	-1.02%	-2.40%	-2.34%
HINDCOPPER	2024/02/20	0.35	Weak Down	BearCross-50MA	250.10	306.85	93.85	-1.64%	5.20%	5.18%
HINDCOMPOS	2023/10/12	0.28	Strong Down	50MA-Resist	410.40	494.15	240.00	-0.44%	0.67%	2.49%	1.36%	1.56%	-2.56%	-1.74%	11.15%	12.51%
HINDCOMPOS	2023/10/11	0.36	Strong Down	50MA-Resist	409.50	494.15	240.00	0.22%	-0.22%	0.89%	2.71%	1.59%	-3.83%	-2.82%	10.12%	13.24%
HINDCOMPOS	2023/10/10	0.32	Strong Down	50MA-Resist	406.85	494.15	240.00	0.65%	0.87%	0.43%	1.55%	3.38%	-0.54%	-2.97%	0.02%	17.64%
HGINFRA	2023/10/19	0.55	Weak Down	50MA-Resist	935.05	1019.00	531.65	0.32%	-3.10%	-4.43%	-3.07%	-3.50%	-1.45%	-7.48%	-6.02%	-8.88%
HGINFRA	2023/10/18	0.57	Weak Down	BearCross-50MA	940.95	1019.00	531.65	-0.63%	-0.31%	-3.71%	-5.03%	-3.68%	-3.76%	-7.58%	-5.70%	-10.18%
HGINFRA	2023/10/17	0.72	Weak Down	50MA-Resist	941.85	1019.00	531.65	-0.10%	-0.72%	-0.41%	-3.80%	-5.12%	-5.99%	-6.84%	-6.43%	-8.44%
HGINFRA	2023/10/16	0.73	Strong Down	50MA-Resist	934.70	1019.00	531.65	0.76%	0.67%	0.04%	0.35%	-3.07%	-4.37%	-5.95%	-7.74%	-9.07%
HEUBACHIND	2023/10/11	0.81	Strong Down	50MA-Resist	453.10	538.90	258.05	-0.32%	-1.37%	-1.95%	0.15%	-0.92%	-7.59%	-1.61%	14.47%	16.06%
HESTERBIO	2023/12/20	1.47	Strong Down	Bearish	1465.00	2015.00	1404.55	-0.00%	0.06%	-0.87%	-1.32%	-0.59%	3.46%	5.82%	1.08%	-1.75%
HERANBA	2022/05/04	0.56	Weak Down T:▲ t:▲ MFI:▼ (-0.01M)	200MA-Resist	364.20	426.00	265.00	-0.58%	-0.12%	-2.30%	-2.70%	-6.08%	-8.35%	-9.87%	-5.73%	-9.19%
HERANBA	2024/02/22	0.62	Weak Down	200MA-Resist	360.80	426.00	265.00	0.94%
HEG	2024/01/31	0.76	Strong Down	50MA-Resist	1758.90	1965.80	918.00	1.60%	1.43%	4.99%	10.92%	10.92%	-7.47%	-7.57%
HEG	2024/01/30	0.68	Strong Down	50MA-Resist	1729.05	1965.80	918.00	1.73%	3.35%	3.18%	6.80%	12.84%	-5.67%	-3.91%
HDFCLIFE	2023/08/30	0.78	Weak Down	50MA-Resist	637.05	690.85	457.80	1.21%	0.67%	0.47%	0.61%	1.65%	2.06%	1.13%	-0.55%	-1.85%
HATSUN	2024/02/19	0.23	Weak Down	BearCross-50MA	1109.60	1232.95	784.95	0.73%	-1.02%	-2.47%	-2.24%
HARIOMPIPE	2024/02/20	0.49	Strong Down	Bearish	544.15	740.00	386.50	-1.58%	-3.52%	-3.58%
HARIOMPIPE	2024/02/19	0.64	Strong Down	Bearish	539.55	740.00	386.50	0.85%	-0.74%	-2.70%	-2.76%
HAPPSTMNDS	2024/01/30	0.35	Strong Down	Bearish	857.40	1023.00	763.25	2.18%	0.79%	1.92%	-0.19%	1.36%	-2.54%	-2.72%
HAPPSTMNDS	2024/01/29	0.51	Weak Down	Bearish	856.20	1023.00	763.25	0.14%	2.32%	0.93%	2.07%	-0.05%	-3.08%	-2.08%
HAPPSTMNDS	2023/11/10	0.47	Weak Down	Bearish	825.85	1023.00	763.25	1.06%	1.74%	3.37%	2.71%	2.76%	0.67%	1.41%	10.58%	9.32%
HAPPSTMNDS	2024/02/01	0.28	Strong Down	50MA-Resist	864.20	1023.00	763.25	1.12%	-0.97%	0.57%	-0.22%	-1.32%	-3.22%	-4.83%
HAPPSTMNDS	2023/11/13	0.63	Weak Down	Bearish	834.60	1023.00	763.25	0.68%	2.29%	1.64%	1.68%	1.14%	-0.05%	0.69%	12.05%	7.58%
HAPPSTMNDS	2024/01/31	0.71	Strong Down	50MA-Resist	876.05	1023.00	763.25	-1.35%	-0.25%	-2.31%	-0.79%	-1.57%	-5.56%	-5.71%
HAPPSTMNDS	2024/02/20	0.70	Strong Down	Bearish	834.10	1023.00	763.25	-0.97%	-1.39%	1.74%
GULFOILLUB	2023/09/20	0.25	Strong Down	BearCross-50MA	548.25	644.70	398.50	-1.21%	-2.45%	-3.69%	-3.06%	-3.78%	0.28%	0.34%	-1.63%	12.42%
GUJGASLTD	2023/10/17	1.06	Weak Down	Bearish	427.15	539.10	414.00	-1.71%	-1.71%	-3.27%	-4.76%	-4.85%	-5.21%	-2.42%	-0.68%	1.62%
GUJALKALI	2023/11/20	0.36	Strong Down	50MA-Resist	720.30	819.00	556.35	0.03%	0.91%	-0.06%	-0.28%	-0.29%	2.24%	1.09%	2.72%	12.70%
GUJALKALI	2023/11/30	0.79	Weak Down	BearCross-50MA	718.10	810.10	556.35	0.93%	3.82%	2.55%	4.96%	5.75%	4.07%	3.04%	13.56%	8.49%
GUJALKALI	2023/11/16	0.36	Strong Down	BearCross-50MA	727.05	829.00	556.35	-0.12%	-0.93%	-0.89%	-0.03%	-0.98%	-0.31%	2.40%	2.84%	11.50%
GUJALKALI	2023/12/01	0.80	Weak Down	50MA-Resist	724.80	810.10	556.35	2.86%	1.60%	3.99%	4.77%	2.72%	4.37%	3.68%	12.00%	6.57%
GUJALKALI	2023/11/17	0.38	Strong Down	BearCross-50MA	726.15	819.00	556.35	-0.81%	-0.77%	0.10%	-0.86%	-1.08%	2.67%	1.25%	-0.11%	12.30%
GRWRHITECH	2024/01/03	0.58	Strong Down	50MA-Resist	1386.90	1634.00	491.35	0.65%	-0.05%	14.89%	13.50%	14.98%	15.82%	19.13%	14.34%	46.62%
GRWRHITECH	2024/01/02	0.46	Weak Down	50MA-Resist	1371.90	1634.00	491.35	1.09%	1.75%	1.04%	16.15%	14.75%	20.34%	22.84%	15.68%	51.43%
GRWRHITECH	2024/01/01	0.65	Weak Down	50MA-Resist	1390.15	1634.00	491.35	-1.31%	-0.23%	0.41%	-0.28%	14.62%	18.36%	21.49%	15.05%	37.01%
GRWRHITECH	2023/12/29	0.50	Strong Down	50MA-Resist	1401.90	1634.00	491.35	-0.84%	-2.14%	-1.07%	-0.43%	-1.12%	17.37%	18.95%	17.47%	28.89%
GRINFRA	2023/09/08	0.68	Weak Down	50MA-Resist	1270.05	1427.95	930.00	-0.07%	-2.11%	-4.26%	-4.22%	-0.54%	-2.00%	-5.45%	-4.78%	-13.19%
GRINFRA	2024/01/15	0.00	Strong Down	50MA-Resist	1128.75	1381.00	930.00	0.94%	2.05%	1.75%	2.02%	0.04%	7.64%	18.87%	5.14%
GRINFRA	2024/01/12	0.25	Strong Down	50MA-Resist	1128.75	1381.00	930.00	0.00%	0.94%	2.05%	1.75%	2.02%	4.77%	18.72%	7.46%
GOODLUCK	2024/02/22	0.60	Strong Down	BearCross-50MA	998.85	1168.75	367.00	0.20%
GOODLUCK	2022/05/04	0.42	Strong Down T:▲ t:▲	50MA-Resist	1000.80	1168.75	367.00	-0.14%	-3.63%	-8.04%	-11.98%	-14.69%	-8.84%	-2.69%	-2.46%	3.41%
GOKEX	2023/12/26	0.79	Strong Down	50MA-Resist	859.75	1022.95	328.40	-2.85%	-3.68%	-3.94%	-5.36%	-2.35%	-5.43%	6.27%	7.21%	5.01%
GMMPFAUDLR	2024/01/30	0.65	Strong Down	BearCross-50MA	1529.35	1897.95	1376.00	1.49%	1.71%	-1.11%	-2.30%	-2.37%	-10.10%	-11.10%
GMMPFAUDLR	2024/02/07	0.62	Strong Down	Bearish	1481.40	1897.95	1376.00	-3.64%	-6.30%	-7.90%	-7.19%	-8.75%	-8.71%
GMBREW	2024/02/14	0.73	Strong Down	BearCross-200MA	629.90	808.00	512.00	1.53%	2.01%	2.76%	2.47%	1.89%
GET&D	2023/11/16	0.92	Weak Down	50MA-Resist	383.05	450.00	98.55	5.00%	4.20%	7.10%	5.59%	6.51%	8.93%	12.05%	22.71%	37.97%
GARFIBRES	2023/10/12	0.28	Strong Down	50MA-Resist	3153.25	3635.85	2650.00	0.14%	0.06%	1.44%	1.64%	0.20%	0.89%	0.77%	-0.71%	7.10%
GANECOS	2023/10/12	0.50	Strong Down	200MA-Resist	959.05	1147.95	696.00	-1.07%	-2.37%	-2.87%	-2.81%	-0.91%	-5.48%	-13.53%	-8.84%	3.60%
GANECOS	2024/01/15	0.84	Strong Down	200MA-Resist	977.55	1147.95	799.00	0.64%	1.57%	-0.57%	-0.72%	0.31%	15.65%	8.45%	8.69%
GANDHITUBE	2023/12/12	0.27	Weak Down	50MA-Resist	677.65	775.10	456.15	2.22%	1.77%	1.47%	2.09%	9.25%	9.61%	7.73%	12.62%	18.51%
GANDHITUBE	2023/11/16	0.24	Strong Down	50MA-Resist	691.35	775.10	456.15	-1.36%	-2.03%	-1.61%	-2.34%	-2.19%	-3.03%	-1.74%	7.09%	5.00%
GANDHITUBE	2023/11/17	0.45	Strong Down	50MA-Resist	681.95	775.10	456.15	-0.67%	-0.25%	-0.99%	-0.84%	-0.96%	-1.21%	-0.11%	4.19%	5.01%
GANDHITUBE	2023/12/11	0.41	Weak Down	50MA-Resist	681.20	775.10	456.15	-0.52%	1.69%	1.24%	0.94%	1.56%	12.02%	5.12%	9.64%	21.98%
GALAXYSURF	2024/02/08	0.36	Strong Down	200MA-Resist	2616.35	2978.95	2221.60	0.48%	1.62%	-0.59%	-1.97%	-3.21%	-4.29%
GALAXYSURF	2024/02/07	0.27	Strong Down	200MA-Resist	2675.75	2978.95	2221.60	-2.22%	-1.75%	-0.63%	-2.80%	-4.15%	-5.62%
GALAXYSURF	2024/01/02	0.36	Strong Down	BearCross-50MA	2765.35	2978.95	2221.60	0.04%	0.39%	1.59%	-0.18%	1.24%	-0.32%	-1.46%	-4.60%	-8.43%
GALAXYSURF	2024/01/03	0.48	Weak Down	50MA-Resist	2766.55	2978.95	2221.60	0.34%	1.54%	-0.23%	1.20%	1.68%	-2.79%	-2.04%	-3.35%	-8.26%
GAEL	2024/01/12	0.40	Strong Down	50MA-Resist	354.95	410.30	224.50	-1.03%	-2.63%	-4.70%	-5.49%	-5.71%	7.34%	9.31%	2.85%
FUSION	2024/02/15	0.61	Strong Down	200MA-Resist	552.90	691.00	375.00	0.41%	-0.42%	-0.10%	-1.56%	-2.01%
FLUOROCHEM	2024/02/19	0.47	Strong Down	50MA-Resist	3484.75	3920.00	2537.00	1.29%	1.50%	0.83%	3.07%
FLUOROCHEM	2024/02/16	1.31	Strong Down	BearCross-50MA	3456.00	3920.00	2537.00	0.83%	2.14%	2.34%	1.67%	3.93%
FINEORG	2024/02/16	0.51	Strong Down	Bearish	4307.50	5244.00	4040.00	0.72%	1.17%	1.55%	0.27%	0.05%
FIEMIND	2023/10/13	0.76	Weak Down	50MA-Resist	1828.90	2113.45	1416.25	0.47%	-0.19%	-0.90%	-1.11%	-1.72%	-3.52%	-1.86%	-1.13%	10.63%
FAZE3Q	2023/10/03	0.21	Strong Down	50MA-Resist	369.60	436.95	247.80	-0.68%	-0.30%	1.75%	-0.66%	-0.96%	29.57%	15.58%	26.99%	20.02%
FAZE3Q	2023/10/04	0.24	Strong Down	50MA-Resist	367.10	436.95	247.80	0.38%	2.44%	0.01%	-0.29%	3.94%	27.00%	28.96%	28.98%	25.17%
FAZE3Q	2023/09/29	0.32	Weak Down	50MA-Resist	366.55	436.95	247.80	0.83%	0.15%	0.53%	2.59%	0.16%	30.24%	19.82%	30.41%	23.38%
EXPLEOSOL	2023/11/29	0.38	Weak Down	Bearish	1305.20	1777.20	1151.00	-0.81%	-0.49%	-0.64%	-1.53%	-2.57%	-1.11%	-0.33%	0.68%	5.92%
EXPLEOSOL	2023/11/24	0.39	Weak Down	Bearish	1311.10	1777.20	1151.00	-1.04%	-0.45%	-1.26%	-0.94%	-1.09%	-4.37%	3.57%	-0.03%	6.74%
EXPLEOSOL	2023/11/06	0.81	Strong Down	Bearish	1331.25	1777.20	1151.00	-0.30%	-0.20%	-0.26%	-1.89%	-7.68%	1.22%	-1.96%	-5.49%	-2.28%
EXPLEOSOL	2023/11/08	0.46	Strong Down	Bearish	1328.60	1777.20	1151.00	-0.06%	-1.69%	-7.50%	-5.45%	-4.40%	-1.84%	-2.24%	-1.86%	-2.01%
EXPLEOSOL	2023/11/03	0.80	Strong Down	Bearish	1322.05	1777.20	1151.00	0.70%	0.39%	0.50%	0.44%	-1.21%	-3.55%	-1.86%	-4.19%	2.71%
EXPLEOSOL	2023/11/07	0.73	Strong Down	Bearish	1327.20	1777.20	1151.00	0.11%	0.05%	-1.59%	-7.40%	-5.35%	-1.55%	-2.46%	-5.53%	-2.60%
EXCELINDUS	2024/02/19	0.74	Strong Down	Bearish	846.80	1066.15	752.00	-0.74%	-0.05%	-1.68%	-0.99%
EXCELINDUS	2024/02/16	0.37	Strong Down	Bearish	845.30	1066.15	752.00	0.18%	-0.56%	0.12%	-1.50%	-0.81%
ETHOSLTD	2023/10/27	0.84	Strong Down	50MA-Resist	1651.10	1819.20	844.55	0.75%	0.07%	0.78%	2.47%	7.13%	11.28%	20.91%	22.25%	10.57%
EMUDHRA	2023/09/27	0.25	Weak Down	50MA-Resist	478.70	534.80	206.80	0.71%	-2.36%	-1.68%	0.53%	0.00%	-1.96%	-4.47%	-4.68%	-2.59%
EMAMILTD	2024/02/05	0.46	Strong Down	50MA-Resist	503.10	588.60	340.55	-0.12%	-1.99%	-3.47%	-3.69%	-4.03%	-5.52%
EMAMILTD	2024/02/06	1.25	Strong Down	50MA-Resist	502.50	588.60	340.55	-1.87%	-3.35%	-3.57%	-3.91%	-6.47%	-7.13%
ELIN	2023/11/28	0.66	Weak Down	200MA-Resist	151.90	245.00	116.00	-0.43%	-0.46%	0.03%	-1.71%	-0.20%	-1.78%	-1.28%	-2.67%	-2.34%
ELIN	2023/12/01	0.59	Weak Down	200MA-Resist	151.95	245.00	116.00	-1.74%	-0.23%	0.36%	2.50%	0.53%	-0.59%	-2.73%	-1.84%	4.64%
ELIN	2023/11/29	0.57	Weak Down	200MA-Resist	151.25	245.00	116.00	-0.03%	0.46%	-1.29%	0.23%	0.83%	-2.02%	-3.70%	0.07%	-1.06%
DYNAMATECH	2023/11/02	0.39	Strong Down	50MA-Resist	3986.15	4750.00	2238.40	0.66%	1.02%	4.46%	6.97%	6.24%	-0.32%	0.71%	12.92%	10.42%
DYCL	2024/02/09	0.83	Weak Down	BearCross-50MA	430.85	616.95	155.70	-2.20%	-1.71%	0.01%	-0.03%	-0.30%	1.76%
DYCL	2024/02/08	0.80	Weak Down	BearCross-50MA	437.65	616.95	155.70	-1.55%	-3.72%	-3.23%	-1.54%	-1.59%	-1.27%
DPWIRES	2023/10/18	0.56	Weak Down	BearCross-50MA	562.58	634.33	289.01	-1.25%	-2.91%	-7.68%	-6.38%	-7.19%	3.14%	11.17%	9.89%	13.28%
DPWIRES	2023/10/19	0.32	Weak Down	50MA-Resist	555.54	634.33	289.01	-1.68%	-6.50%	-5.19%	-6.01%	0.51%	4.37%	7.82%	8.05%	14.96%
DMCC	2023/11/06	0.56	Weak Down	BearCross-200MA	288.50	378.00	228.25	1.44%	6.95%	4.25%	1.58%	1.66%	2.55%	0.23%	5.89%	1.75%
DIAMONDYD	2023/11/15	0.67	Strong Down	200MA-Resist	808.05	1008.80	661.35	0.85%	0.93%	21.12%	22.68%	28.28%	20.91%	32.78%	27.19%	32.67%
DHARMAJ	2024/02/01	0.49	Weak Down	50MA-Resist	254.10	290.00	137.00	2.99%	0.53%	-6.99%	-6.51%	-6.81%	-7.36%	-3.56%
DHANUKA	2024/02/09	0.56	Strong Down	50MA-Resist	1067.50	1298.00	605.10	-3.35%	-1.05%	-2.01%	-0.77%	2.01%	9.47%
DELHIVERY	2023/12/11	0.34	Weak Down	BearCross-200MA	384.90	452.40	291.00	-2.86%	-2.55%	-4.04%	-6.98%	-6.48%	0.65%	0.95%	7.05%	3.98%
DECCANCE	2023/11/20	0.63	Strong Down	BearCross-200MA	485.75	578.00	390.05	2.35%	0.96%	1.63%	1.87%	3.84%	7.72%	15.68%	16.65%	22.70%
DCMSHRIRAM	2024/02/06	0.46	Strong Down	BearCross-50MA	1000.95	1175.00	730.20	0.11%	-0.38%	-0.26%	-2.15%	-2.33%	-2.64%
DCMSHRIRAM	2023/11/08	0.66	Strong Down	200MA-Resist	888.00	1118.50	730.20	-0.71%	-0.47%	-0.52%	1.65%	2.11%	1.52%	9.21%	9.39%	19.48%
DCMSHRIRAM	2024/02/08	0.37	Strong Down	50MA-Resist	997.15	1175.00	730.20	0.12%	-1.78%	-1.96%	-2.41%	-1.28%	-2.45%
DCMSHRIRAM	2023/11/06	0.49	Strong Down	200MA-Resist	888.80	1118.50	730.20	-0.47%	-0.09%	-0.80%	-0.56%	-0.61%	1.09%	7.77%	6.82%	21.65%
DCMSHRIRAM	2024/02/07	0.36	Strong Down	BearCross-50MA	1002.05	1175.00	730.20	-0.49%	-0.37%	-2.26%	-2.44%	-2.88%	-3.26%
DCMSHRIRAM	2023/11/07	0.30	Strong Down	BearCross-200MA	884.65	1118.50	730.20	0.38%	-0.33%	-0.10%	-0.14%	2.03%	1.76%	8.47%	8.53%	20.79%
DCMSHRIRAM	2023/11/09	0.51	Strong Down	BearCross-200MA	881.70	1118.50	730.20	0.24%	0.19%	2.38%	2.84%	2.56%	6.45%	10.45%	10.77%	19.36%
DBOL	2023/08/29	0.75	Weak Down	Bearish	154.80	229.00	116.10	2.00%	6.72%	7.82%	10.69%	10.14%	6.59%	13.86%	13.57%	5.33%
DATAPATTNS	2023/09/20	0.64	Strong Down	50MA-Resist	2074.30	2485.00	996.35	1.02%	-0.11%	-0.43%	1.46%	0.32%	0.92%	-0.56%	-6.04%	-7.53%
DALMIASUG	2023/08/29	0.34	Weak Down	50MA-Resist	365.95	440.90	310.10	0.61%	1.98%	2.86%	10.52%	10.71%	12.42%	22.42%	23.16%	25.62%
CYIENT	2023/11/13	0.31	Strong Down	50MA-Resist	1668.05	1945.00	735.90	0.58%	2.75%	3.91%	9.98%	8.67%	16.79%	23.92%	31.80%	36.05%
CSLFINANCE	2023/09/08	1.01	Weak Down	50MA-Resist	320.45	366.95	189.10	-2.22%	-7.44%	-5.70%	-2.65%	0.19%	9.97%	8.92%	4.73%	1.67%
CSBBANK	2024/02/01	0.71	Strong Down	50MA-Resist	387.00	422.25	218.10	1.49%	-2.27%	-1.63%	-0.96%	1.07%	-3.36%	-6.96%
CRISIL	2023/09/22	1.10	Strong Down	50MA-Resist	3854.50	4075.00	2725.00	0.87%	0.50%	0.17%	1.07%	1.81%	1.12%	0.73%	0.22%	12.86%
CRISIL	2023/09/21	0.55	Strong Down	50MA-Resist	3833.90	4075.00	2725.00	0.54%	1.41%	1.04%	0.71%	1.61%	0.24%	1.23%	2.48%	14.34%
CREATIVE	2024/02/20	0.41	Strong Down	50MA-Resist	769.40	915.00	358.30	-0.29%	-1.53%	-1.05%
CREATIVE	2024/02/19	0.22	Strong Down	BearCross-50MA	785.35	915.00	358.30	-2.03%	-2.32%	-3.53%	-3.06%
COSMOFIRST	2023/11/13	0.39	Strong Down	200MA-Resist	639.60	849.00	550.05	-1.38%	-1.31%	-0.98%	-1.39%	-3.70%	-5.23%	-4.24%	-4.21%	-4.65%
CONSOFINVT	2024/01/30	0.82	Strong Down	BearCross-50MA	281.00	346.95	93.55	0.48%	-1.94%	-3.01%	-11.41%	-5.60%	-8.56%	-3.59%
CONSOFINVT	2024/01/31	0.61	Strong Down	50MA-Resist	282.35	346.95	93.55	-2.41%	-3.47%	-11.83%	-6.06%	-6.02%	-8.50%	-5.24%
COASTCORP	2023/10/03	0.29	Weak Down	50MA-Resist	261.95	348.20	165.90	-1.51%	-3.09%	-1.05%	-3.45%	-5.08%	1.11%	-9.03%	-5.38%	-4.52%
COASTCORP	2022/05/04	1.19	Weak Down T:▲ t:▲ MFI:▼ (-0.05M)	BearCross-50MA	293.50	354.15	165.90	4.84%	-0.08%	-3.19%	-5.02%	-13.14%	-8.63%	-20.57%	-24.74%	-23.91%
COASTCORP	2023/09/28	0.32	Weak Down	BearCross-50MA	260.95	348.20	165.90	0.31%	0.38%	-1.13%	-2.72%	-0.67%	-0.42%	2.59%	-6.09%	2.51%
COASTCORP	2024/02/16	0.56	Weak Down	BearCross-50MA	290.75	354.15	165.90	3.51%	1.19%	2.10%	1.44%	0.95%
COASTCORP	2023/09/29	0.23	Weak Down	50MA-Resist	261.75	348.20	165.90	0.08%	-1.43%	-3.02%	-0.97%	-3.38%	1.39%	-4.45%	-6.32%	-4.93%
CMSINFO	2024/02/21	0.54	Weak Down	50MA-Resist	369.65	421.40	260.80	-0.51%	3.52%
CMSINFO	2024/02/20	0.69	Weak Down	50MA-Resist	369.65	421.40	260.80	0.00%	-0.51%	3.52%
CLSEL	2023/11/08	0.67	Weak Down	50MA-Resist	212.80	255.90	107.20	-1.79%	-1.83%	-1.08%	0.56%	3.34%	6.79%	5.29%	12.45%	8.29%
CLSEL	2023/11/09	0.42	Weak Down	50MA-Resist	209.00	255.90	108.05	-0.05%	0.72%	2.39%	5.22%	5.00%	8.44%	9.83%	14.88%	11.96%
CIGNITITEC	2024/02/16	1.13	Weak Down	50MA-Resist	1000.70	1204.00	590.00	6.35%	9.72%	9.66%	9.38%	9.49%
CHEMCON	2024/02/01	0.66	Weak Down	BearCross-200MA	274.00	319.45	221.00	1.53%	-1.06%	-1.30%	-0.78%	-1.53%	-1.92%	-3.65%
CHEMBOND	2023/10/04	0.75	Weak Down	50MA-Resist	379.60	445.00	178.35	-0.84%	-1.37%	-3.48%	-0.40%	-0.20%	-2.33%	-6.20%	16.56%	27.09%
CGCL	2023/10/05	0.85	Weak Down	BearCross-50MA	785.20	876.00	566.00	-0.08%	-1.24%	-1.87%	-1.50%	-2.15%	-4.52%	-2.34%	-2.99%	-4.36%
CGCL	2023/10/03	0.82	Weak Down	BearCross-50MA	783.10	876.00	566.00	0.11%	0.27%	0.19%	-0.98%	-1.60%	-2.69%	-3.95%	-3.08%	-1.50%
CGCL	2023/10/04	1.41	Weak Down	BearCross-50MA	784.00	876.00	566.00	0.15%	0.07%	-1.09%	-1.72%	-1.35%	-3.67%	-2.60%	-4.50%	-3.13%
CESC	2024/02/19	0.55	Weak Down	BearCross-50MA	130.00	149.90	62.10	0.38%	-1.27%	0.12%	-0.50%
CESC	2024/02/20	0.27	Weak Down	50MA-Resist	130.50	149.90	62.10	-1.65%	-0.27%	-0.88%
CENTURYPLY	2023/10/13	0.53	Weak Down	50MA-Resist	641.40	722.10	436.00	-0.58%	-0.53%	-0.38%	-0.35%	-0.49%	-4.56%	-1.50%	-0.79%	-0.65%
CENTENKA	2023/12/04	0.35	Weak Down	50MA-Resist	421.50	484.40	340.00	-0.31%	0.60%	0.75%	1.03%	1.21%	4.14%	1.98%	8.05%	11.60%
CCL	2023/11/15	0.35	Weak Down	50MA-Resist	635.00	749.50	485.85	0.83%	-1.26%	-2.41%	-0.83%	0.07%	3.96%	3.53%	-0.97%	1.38%
CARBORUNIV	2024/01/02	0.36	Strong Down	50MA-Resist	1116.90	1304.90	859.95	0.28%	-0.18%	2.56%	1.31%	2.38%	3.72%	5.40%	-2.97%	-0.78%
CAMLINFINE	2023/10/12	0.41	Weak Down	BearCross-50MA	160.80	186.35	111.55	1.71%	0.22%	-0.40%	-0.19%	1.34%	-7.68%	-14.12%	-19.34%	-20.83%
BSHSL	2023/10/31	1.25	Weak Down	Bearish	219.25	665.70	102.00	-0.68%	-1.16%	-1.07%	3.47%	8.21%	10.10%	2.01%	0.48%	21.69%
BSHSL	2023/11/01	0.55	Weak Down	Bearish	217.75	665.70	102.00	-0.48%	-0.39%	4.18%	8.96%	13.16%	7.30%	2.92%	3.47%	19.52%
BSHSL	2023/11/03	0.67	Weak Down	Bearish	216.90	665.70	103.10	4.59%	9.38%	13.60%	11.50%	14.36%	3.78%	0.95%	9.29%	22.54%
BSHSL	2023/11/02	1.18	Weak Down	Bearish	216.70	665.70	102.00	0.09%	4.68%	9.48%	13.71%	11.61%	6.30%	2.45%	2.79%	20.12%
BSE	2024/02/20	0.28	Weak Down	BearCross-50MA	2296.95	2598.95	406.20	-3.52%	-4.21%	-0.88%
BSE	2024/02/19	0.68	Weak Down	BearCross-50MA	2304.65	2598.95	406.20	-0.33%	-3.84%	-4.53%	-1.21%
BRITANNIA	2024/02/15	0.49	Strong Down	50MA-Resist	4950.55	5386.05	4153.00	-0.74%	-0.51%	-0.59%	-0.56%	0.13%
BOROLTD	2023/09/11	0.77	Weak Down	50MA-Resist	418.55	482.20	300.00	-2.62%	-1.77%	-1.64%	-2.50%	-2.66%	-4.47%	-3.97%	-3.39%	-7.78%
BLUESTARCO	2024/01/03	0.58	Strong Down	50MA-Resist	941.75	1038.00	589.47	-0.65%	0.24%	1.15%	2.67%	2.99%	12.74%	12.60%	23.22%	31.27%
BLUESTARCO	2023/12/29	1.34	Strong Down	50MA-Resist	947.00	1038.00	583.50	0.19%	0.43%	-0.55%	-1.20%	-0.32%	7.95%	13.36%	25.12%	27.28%
BLUESTARCO	2024/01/01	0.60	Strong Down	50MA-Resist	948.80	1038.00	583.50	0.24%	-0.74%	-1.39%	-0.51%	0.40%	11.97%	12.57%	25.26%	25.64%
BLUESTARCO	2024/01/02	0.71	Strong Down	50MA-Resist	951.10	1038.00	589.47	-0.98%	-1.62%	-0.75%	0.16%	1.66%	10.52%	14.25%	22.81%	29.71%
BIRLAMONEY	2022/05/04	0.51	Weak Down T:▲ t:▲	50MA-Resist	114.50	148.35	42.65	0.24%	0.40%	0.73%	1.05%	-2.43%	0.73%	-7.13%	-4.37%	-10.20%
BIRLAMONEY	2024/02/22	0.31	Weak Down	50MA-Resist	115.05	148.35	42.65	-0.48%
BIRLAMONEY	2024/02/21	0.45	Weak Down	BearCross-50MA	115.20	148.35	42.65	-0.13%	-0.61%
BIRLACORPN	2024/01/25	0.91	Strong Down	BearCross-50MA	1395.30	1519.95	843.15	5.38%	9.52%	9.86%	15.98%	9.94%	21.56%	23.11%
BHARATWIRE	2022/05/04	0.44	Strong Down T:▲ t:▲ MFI:▲ (0.83M)	50MA-Resist	328.00	400.60	87.30	2.43%	-1.21%	-6.70%	-11.27%	-11.70%	-2.64%	-11.41%	-11.20%	-8.77%
BFINVEST	2024/01/29	0.33	Weak Down	50MA-Resist	519.60	592.90	303.80	1.84%	2.09%	2.54%	6.45%	8.44%	0.94%	12.04%
BERGEPAINT	2024/01/29	0.69	Strong Down	200MA-Resist	559.85	679.75	439.29	0.35%	0.95%	1.01%	1.73%	1.29%	-1.58%	-0.53%
BERGEPAINT	2024/01/30	0.73	Strong Down	200MA-Resist	561.80	679.75	439.29	0.60%	0.66%	1.38%	0.94%	-1.07%	-0.59%	0.28%
BERGEPAINT	2024/01/31	0.69	Strong Down	200MA-Resist	565.15	679.75	439.29	0.06%	0.78%	0.35%	-1.65%	-1.65%	-0.76%	1.26%
BERGEPAINT	2024/02/01	0.80	Strong Down	200MA-Resist	565.50	679.75	439.29	0.72%	0.28%	-1.72%	-1.72%	-2.92%	-2.14%	1.09%
BECTORFOOD	2023/09/18	1.41	Strong Down	50MA-Resist	938.10	1134.95	339.90	3.01%	1.09%	5.42%	5.03%	7.00%	9.73%	15.50%	22.31%	21.64%
BECTORFOOD	2023/09/21	0.72	Strong Down	50MA-Resist	948.35	1134.95	339.90	4.28%	3.89%	5.84%	7.91%	6.83%	9.48%	22.06%	3.58%	20.40%
BECTORFOOD	2023/09/15	1.52	Strong Down	BearCross-50MA	948.05	1134.95	339.90	-1.05%	1.93%	0.03%	4.31%	3.92%	10.24%	13.87%	21.05%	20.38%
BDL	2023/08/30	0.94	Strong Down	50MA-Resist	1131.70	1278.00	787.00	-0.47%	1.04%	4.05%	3.32%	1.56%	-5.80%	-9.32%	-9.76%	-11.51%
BDL	2023/10/03	0.31	Strong Down	200MA-Resist	1021.20	1278.00	787.00	-4.08%	-1.91%	-2.48%	-1.72%	0.89%	-0.65%	-8.52%	1.68%	8.45%
BDL	2023/08/31	0.79	Strong Down	50MA-Resist	1126.40	1278.00	787.00	1.52%	4.54%	3.80%	2.03%	5.22%	-5.50%	-10.84%	-13.04%	-11.06%
BDL	2023/09/01	2.45	Weak Down	50MA-Resist	1143.50	1278.00	787.00	2.98%	2.25%	0.51%	3.64%	4.22%	-6.92%	-13.31%	-12.40%	-11.27%
BBTC	2023/12/18	1.02	Strong Down	BearCross-50MA	1344.95	1546.00	781.05	0.06%	-5.35%	-1.19%	-1.23%	9.20%	12.68%	17.89%	18.32%	27.53%
BATAINDIA	2023/11/20	0.52	Weak Down	50MA-Resist	1581.30	1771.45	1381.05	0.78%	2.42%	1.56%	1.62%	2.26%	4.31%	4.66%	2.45%	0.88%
BATAINDIA	2024/02/12	0.53	Strong Down	Bearish	1410.30	1771.45	1381.05	0.01%	0.06%	-0.01%	1.60%	1.67%
BATAINDIA	2023/11/17	0.58	Weak Down	50MA-Resist	1595.50	1771.45	1381.05	-0.89%	-0.12%	1.51%	0.66%	0.72%	2.16%	4.59%	2.37%	0.09%
BATAINDIA	2023/11/16	0.67	Strong Down	50MA-Resist	1603.05	1771.45	1381.05	-0.47%	-1.36%	-0.59%	1.03%	0.18%	0.94%	3.76%	4.45%	2.41%
BASF	2023/10/12	0.61	Strong Down	50MA-Resist	2586.80	3001.25	2193.00	0.32%	0.25%	1.14%	0.33%	0.74%	-3.07%	-1.43%	13.34%	13.85%
BASF	2023/10/27	0.58	Weak Down	BearCross-200MA	2507.45	3001.25	2193.00	0.12%	0.66%	0.41%	1.20%	1.68%	13.46%	17.31%	17.08%	17.25%
BASF	2023/10/13	0.47	Strong Down	50MA-Resist	2595.05	3001.25	2193.00	-0.07%	0.82%	0.01%	0.42%	-1.28%	-3.26%	-0.47%	13.08%	13.64%
BASF	2024/01/29	0.48	Strong Down	50MA-Resist	2975.15	3198.00	2193.00	-0.48%	2.10%	2.37%	2.67%	5.70%	14.04%	11.55%
BASF	2024/01/30	0.76	Strong Down	50MA-Resist	2960.85	3198.00	2193.00	2.60%	2.87%	3.16%	6.21%	7.22%	11.07%	12.28%
BASF	2023/10/16	0.31	Strong Down	50MA-Resist	2593.25	3001.25	2193.00	0.89%	0.08%	0.49%	-1.21%	-4.23%	-2.67%	1.45%	13.15%	13.20%
BAJFINANCE	2024/02/16	0.63	Strong Down	Bearish	6619.20	8192.00	5485.70	1.41%	2.18%	1.05%	0.84%	1.19%
BAJFINANCE	2024/02/15	0.54	Strong Down	Bearish	6619.40	8192.00	5485.70	-0.00%	1.41%	2.18%	1.05%	0.84%
BAJAJHCARE	2023/11/01	0.30	Strong Down	50MA-Resist	402.20	513.40	275.70	3.65%	2.73%	3.31%	1.73%	0.21%	-2.34%	-5.37%	-7.40%	-5.51%
BAJAJELEC	2023/10/13	0.61	Weak Down	200MA-Resist	1073.65	1249.36	902.84	0.89%	1.49%	4.56%	2.37%	0.07%	-3.56%	-2.34%	-6.76%	-7.25%
BAJAJELEC	2023/11/09	0.42	Strong Down	Bearish	1013.40	1249.36	902.84	-0.47%	-2.14%	-0.63%	-1.22%	-2.41%	-2.09%	-0.40%	-0.10%	-1.84%
BAJAJELEC	2023/11/17	1.12	Strong Down	Bearish	989.00	1249.36	902.84	-0.09%	-0.58%	0.41%	1.25%	0.33%	2.06%	1.83%	0.44%	0.61%
BAJAJELEC	2023/11/20	0.66	Strong Down	Bearish	988.10	1249.36	902.84	-0.49%	0.50%	1.34%	0.42%	0.64%	3.07%	1.34%	0.76%	2.41%
BAJAJELEC	2023/11/10	0.34	Strong Down	Bearish	1008.65	1249.36	902.84	-1.68%	-0.16%	-0.75%	-1.95%	-2.04%	-1.41%	0.97%	-0.25%	0.47%
BAJAJCON	2023/09/28	0.65	Weak Down	50MA-Resist	224.00	262.40	145.55	0.54%	3.71%	0.87%	2.61%	3.42%	5.00%	6.52%	3.10%	0.49%
BAJAJCON	2023/10/06	0.43	Weak Down	50MA-Resist	231.65	262.40	145.55	-4.64%	-4.79%	-2.87%	0.91%	1.53%	3.00%	4.83%	2.85%	-3.11%
AVANTIFEED	2023/11/20	0.63	Weak Down	200MA-Resist	392.70	487.95	321.10	0.92%	0.61%	0.67%	0.94%	0.15%	1.24%	1.07%	2.00%	14.39%
AUTOAXLES	2023/12/29	1.13	Strong Down	Bearish	2145.50	2693.20	1872.05	0.97%	2.62%	2.76%	2.46%	-0.37%	3.71%	0.46%	-6.96%	-10.02%
AUTOAXLES	2024/02/06	1.15	Strong Down	Bearish	2015.15	2693.20	1982.35	-0.78%	-1.55%	-2.59%	-5.58%	-4.20%	-4.73%
AUTOAXLES	2024/02/05	0.57	Strong Down	Bearish	1998.55	2693.20	1982.35	0.83%	0.04%	-0.73%	-1.78%	-4.80%	-3.83%
AUTOAXLES	2024/01/30	0.70	Weak Down	Bearish	2105.80	2693.20	2040.00	-2.38%	-5.20%	-5.47%	-5.09%	-4.30%	-8.33%	-8.83%
AUTOAXLES	2024/01/01	0.54	Strong Down	Bearish	2166.25	2693.20	1872.05	1.64%	1.78%	1.47%	-1.32%	-1.68%	3.41%	-1.75%	-8.10%	-10.23%
AUTOAXLES	2024/02/07	0.53	Strong Down	Bearish	1999.40	2693.20	1982.35	-0.77%	-1.82%	-4.84%	-3.45%	-2.74%	-4.61%
ATULAUTO	2024/02/19	0.76	Weak Down	50MA-Resist	559.40	693.00	305.80	1.39%	-0.17%	-0.74%	0.18%
ATUL	2023/11/13	0.36	Strong Down	Bearish	6674.05	8947.85	6122.05	0.06%	0.53%	0.23%	-1.83%	-1.71%	-0.56%	2.35%	4.69%	5.92%
ATUL	2024/02/07	0.58	Strong Down	Bearish	6338.55	7589.90	6122.05	-1.64%	0.57%	0.31%	0.88%	0.83%	-0.44%
ATUL	2024/01/29	0.89	Strong Down	Bearish	6279.35	7778.95	6122.05	-1.56%	2.42%	0.27%	1.56%	0.14%	1.25%	0.53%
ATUL	2024/02/05	0.64	Strong Down	Bearish	6288.45	7589.90	6122.05	1.27%	0.80%	-0.85%	1.37%	1.11%	0.38%
ATUL	2024/02/08	1.01	Strong Down	Bearish	6234.70	7589.90	6122.05	2.24%	1.98%	2.56%	2.51%	2.01%	1.46%
ATUL	2024/02/06	0.67	Strong Down	Bearish	6368.50	7589.90	6122.05	-0.47%	-2.10%	0.09%	-0.16%	0.41%	-0.47%
ASTRAL	2023/09/20	0.19	Strong Down	50MA-Resist	1892.70	2058.00	1297.80	0.02%	-2.73%	-1.31%	1.43%	1.87%	-1.85%	1.84%	-3.66%	-2.18%
ASTRAL	2023/09/18	0.21	Strong Down	50MA-Resist	1902.70	2058.00	1297.80	-0.53%	-0.50%	-3.24%	-1.82%	0.90%	-1.80%	1.68%	-3.16%	-3.18%
ASTRAL	2024/01/12	0.55	Strong Down	BearCross-200MA	1811.85	2058.00	1297.80	-0.50%	-0.98%	-2.05%	-1.13%	2.15%	3.57%	4.24%	7.91%
ASTRAL	2024/01/11	1.10	Strong Down	BearCross-200MA	1812.35	2058.00	1297.80	-0.03%	-0.53%	-1.00%	-2.08%	-1.16%	3.11%	3.45%	7.61%
ASTRAL	2023/09/15	0.22	Strong Down	50MA-Resist	1926.65	2058.00	1297.80	-1.24%	-1.76%	-1.74%	-4.44%	-3.04%	-1.93%	-0.78%	-4.30%	-5.33%
ASTRAL	2023/09/11	0.41	Strong Down	50MA-Resist	1915.55	2058.00	1297.80	-0.53%	-0.75%	-0.39%	0.58%	-0.67%	0.22%	-2.46%	1.13%	-6.98%
ASTRAL	2023/09/08	0.47	Strong Down	50MA-Resist	1909.30	2058.00	1297.80	0.33%	-0.21%	-0.43%	-0.07%	0.91%	-2.16%	-1.04%	0.95%	-4.72%
ASTRAL	2023/09/07	0.20	Strong Down	50MA-Resist	1900.80	2058.00	1297.80	0.45%	0.78%	0.24%	0.02%	0.38%	-3.14%	0.61%	1.78%	-4.07%
ASPINWALL	2024/02/21	0.12	Strong Down	50MA-Resist	270.80	359.00	183.60	-0.42%	-1.72%
ASPINWALL	2024/02/22	0.11	Strong Down	50MA-Resist	269.65	359.00	183.60	-1.30%
ASPINWALL	2024/02/20	0.09	Strong Down	50MA-Resist	269.80	359.00	183.60	0.37%	-0.06%	-1.35%
ASPINWALL	2024/02/19	0.07	Strong Down	50MA-Resist	272.70	359.00	183.60	-1.06%	-0.70%	-1.12%	-2.40%
ASALCBR	2024/02/15	0.62	Strong Down	50MA-Resist	479.05	529.60	315.00	-1.85%	-0.88%	-1.94%	-2.20%	5.84%
ASALCBR	2024/02/16	0.31	Strong Down	50MA-Resist	470.20	529.60	315.00	0.99%	-0.10%	-0.36%	7.84%	9.43%
ASAHIINDIA	2023/12/26	0.68	Weak Down	50MA-Resist	555.25	651.00	419.65	0.72%	2.10%	3.85%	2.61%	4.95%	-0.61%	0.31%	-2.88%	-2.92%
ARVINDFASN	2024/02/20	0.73	Weak Down	50MA-Resist	450.65	534.00	261.10	2.20%	1.99%	5.92%
ARROWGREEN	2024/01/02	1.66	Weak Down	BearCross-50MA	422.75	516.90	161.25	-0.66%	-0.52%	0.35%	3.47%	4.03%	-0.86%	-0.34%	10.64%	-2.87%
ARROWGREEN	2024/01/03	2.85	Weak Down	50MA-Resist	419.95	516.90	161.25	0.14%	1.02%	4.16%	4.73%	4.51%	-1.56%	0.96%	13.80%	-0.99%
ARMANFIN	2023/11/24	0.32	Strong Down	50MA-Resist	2181.00	2539.70	1190.00	-1.30%	-1.78%	-2.14%	-1.72%	-1.33%	5.31%	7.97%	12.57%	10.97%
ARIHANTCAP	2024/02/22	0.70	Weak Down	50MA-Resist	70.30	84.35	33.25	-1.28%
ARIHANTCAP	2022/05/04	0.32	Weak Down T:▲ t:▲ MFI:▼ (-0.06M)	50MA-Resist	69.40	84.35	33.25	-2.45%	-3.86%	-1.41%	0.24%	-3.18%	2.02%	3.43%	0.43%	-0.43%
APOLLOHOSP	2023/10/20	0.70	Strong Down	BearCross-50MA	4977.55	5364.00	4123.00	-0.16%	-2.36%	-4.36%	-2.96%	-2.73%	3.76%	4.88%	10.37%	11.36%
APCOTEXIND	2024/02/22	0.41	Weak Down	Bearish	473.50	588.00	398.15	0.50%
APCOTEXIND	2022/05/04	0.98	Weak Down T:▲ t:▼ MFI:▲ (0.01M)	Bearish	475.85	588.00	405.05	1.88%	-0.70%	5.96%	0.46%	0.51%	2.75%	0.70%	10.34%	5.11%
APCOTEXIND	2023/11/02	0.33	Strong Down	200MA-Resist	483.75	588.00	398.00	2.10%	0.37%	-0.30%	1.96%	-0.28%	12.71%	8.96%	7.65%	8.64%
APCOTEXIND	2023/09/28	0.62	Weak Down	50MA-Resist	502.95	629.15	398.00	1.30%	0.35%	0.61%	1.14%	-0.47%	4.27%	1.65%	-4.24%	3.60%
APCOTEXIND	2023/09/26	0.46	Weak Down	50MA-Resist	508.65	669.00	398.00	-0.13%	-1.12%	0.17%	-0.78%	-0.52%	3.77%	2.02%	-3.39%	-5.16%
APCOTEXIND	2023/09/27	0.69	Weak Down	50MA-Resist	508.00	669.00	398.00	-0.99%	0.30%	-0.65%	-0.39%	0.14%	4.98%	1.55%	-4.71%	-3.36%
APARINDS	2023/11/06	0.48	Strong Down	50MA-Resist	5120.95	6019.85	1352.20	-0.81%	0.11%	1.26%	-0.26%	6.00%	13.08%	6.68%	3.45%	4.70%
APARINDS	2023/11/07	0.36	Strong Down	50MA-Resist	5079.65	6019.85	1352.20	0.92%	2.08%	0.55%	6.87%	10.67%	9.80%	9.88%	3.82%	6.10%
APARINDS	2023/11/08	0.41	Strong Down	50MA-Resist	5126.60	6019.85	1358.55	1.15%	-0.37%	5.89%	9.65%	8.46%	10.85%	7.89%	2.71%	10.36%
ANUP	2023/10/13	0.58	Strong Down	50MA-Resist	2069.85	2348.70	811.00	2.96%	1.74%	3.79%	4.23%	2.58%	18.82%	21.10%	33.07%	25.65%
AMRUTANJAN	2023/10/17	0.96	Strong Down	Bearish	609.00	775.45	554.05	-0.93%	-1.42%	-1.27%	-2.90%	-3.23%	-1.17%	-0.89%	0.24%	-1.42%
AMRUTANJAN	2023/11/01	0.52	Weak Down	Bearish	601.90	775.45	554.05	-0.11%	0.47%	1.19%	0.97%	0.28%	-0.41%	-0.98%	-0.54%	-1.37%
AMRUTANJAN	2023/10/13	0.53	Strong Down	Bearish	606.20	775.45	554.05	-0.84%	0.46%	-0.47%	-0.97%	-0.82%	-0.93%	0.47%	-1.11%	-0.36%
AMRUTANJAN	2023/11/03	0.54	Weak Down	50MA-Resist	604.70	775.45	554.05	0.72%	0.50%	-0.18%	0.47%	-0.35%	0.95%	1.06%	-1.60%	-1.56%
AMRUTANJAN	2023/10/16	0.60	Strong Down	Bearish	601.10	775.45	554.05	1.31%	0.37%	-0.12%	0.02%	-1.62%	-0.77%	1.11%	0.67%	0.19%
AMRUTANJAN	2023/10/12	0.79	Weak Down	Bearish	606.10	775.45	554.05	0.02%	-0.82%	0.48%	-0.45%	-0.95%	-0.29%	-0.23%	-2.27%	0.82%
AMRUTANJAN	2023/11/02	0.44	Weak Down	Bearish	601.25	775.45	554.05	0.57%	1.30%	1.08%	0.39%	1.05%	0.65%	1.69%	-0.80%	-1.21%
AMRUTANJAN	2024/02/06	0.50	Weak Down	Bearish	572.85	775.45	554.05	3.02%	1.67%	2.35%	10.33%	11.94%	13.52%
AMIORG	2024/02/16	0.34	Strong Down	Bearish	1095.45	1388.95	861.00	1.95%	0.43%	-0.44%	-1.24%	-1.84%
AMIORG	2024/02/19	0.52	Strong Down	50MA-Resist	1116.85	1388.95	861.00	-1.49%	-2.35%	-3.13%	-3.72%
AMIORG	2024/02/15	0.46	Strong Down	Bearish	1098.95	1388.95	861.00	-0.32%	1.63%	0.11%	-0.76%	-1.55%
AMIORG	2023/10/17	1.83	Strong Down	50MA-Resist	1241.80	1388.95	847.35	-2.03%	-3.87%	-3.49%	-8.85%	-11.90%	-6.69%	-5.02%	-13.28%	-11.35%
AMIORG	2024/02/06	0.57	Weak Down	BearCross-50MA	1126.35	1388.95	847.35	-1.95%	-1.74%	-2.01%	-6.90%	-2.43%	-2.32%
AKZOINDIA	2023/10/31	0.47	Strong Down	200MA-Resist	2416.25	2965.20	2060.95	-1.29%	1.12%	1.09%	0.99%	1.02%	1.24%	3.49%	2.40%	4.21%
AKZOINDIA	2023/11/07	0.46	Strong Down	200MA-Resist	2440.80	2965.20	2060.95	-0.53%	-0.11%	0.49%	0.62%	0.22%	2.45%	0.35%	3.31%	6.70%
AKZOINDIA	2023/11/10	1.37	Strong Down	200MA-Resist	2452.70	2965.20	2097.55	0.13%	-0.26%	0.65%	1.16%	0.32%	0.21%	1.82%	2.66%	5.10%
AKZOINDIA	2023/11/09	0.38	Strong Down	200MA-Resist	2438.05	2965.20	2094.05	0.60%	0.73%	0.34%	1.26%	1.77%	1.58%	1.48%	2.83%	4.86%
AKZOINDIA	2023/11/08	0.76	Strong Down	200MA-Resist	2427.85	2965.20	2060.95	0.42%	1.02%	1.16%	0.76%	1.68%	2.89%	2.21%	3.64%	5.68%
AHL	2024/02/16	1.41	Weak Down	50MA-Resist	316.30	353.95	201.95	-0.33%	-1.17%	-2.24%	-2.51%	-1.38%
AHL	2024/02/19	1.02	Weak Down	50MA-Resist	315.25	353.95	201.95	-0.84%	-1.92%	-2.19%	-1.05%
AGRITECH	2024/01/10	0.51	Weak Down	50MA-Resist	200.00	261.50	86.00	1.63%	0.20%	1.37%	13.62%	14.28%	4.07%	7.00%	-4.97%	-1.70%
AGARIND	2024/02/20	0.47	Weak Down	BearCross-50MA	998.80	1155.00	531.15	-1.13%	-0.02%	0.29%
AGARIND	2024/02/21	0.50	Weak Down	50MA-Resist	987.55	1155.00	531.15	1.12%	1.43%
AETHER	2023/11/07	0.47	Strong Down	Bearish	894.60	1209.00	810.00	-1.24%	-0.86%	-0.38%	0.57%	0.33%	-0.80%	-12.84%	-11.85%	0.59%
AETHER	2023/11/06	0.47	Strong Down	Bearish	883.45	1209.00	810.00	1.26%	0.01%	0.39%	0.88%	1.84%	-0.91%	-6.12%	-10.64%	-0.03%
AETHER	2023/11/09	0.32	Strong Down	Bearish	886.90	1209.00	810.00	0.48%	1.44%	1.20%	0.27%	0.79%	0.25%	-11.03%	-9.41%	0.26%
AETHER	2023/11/08	0.36	Strong Down	Bearish	883.50	1209.00	810.00	0.38%	0.87%	1.83%	1.59%	0.66%	0.96%	-10.03%	-10.29%	0.55%
AEGISCHEM	2023/10/12	0.56	Weak Down	Bearish	322.85	410.50	269.10	-0.36%	0.03%	-0.54%	-1.69%	-1.52%	-7.17%	-12.27%	-2.52%	6.66%
AEGISCHEM	2023/10/10	0.42	Weak Down	Bearish	323.50	410.50	268.00	-0.08%	-0.20%	-0.56%	-0.17%	-0.74%	-9.26%	-12.35%	-4.02%	0.97%
AEGISCHEM	2023/10/11	0.34	Weak Down	Bearish	323.25	410.50	268.00	-0.12%	-0.48%	-0.09%	-0.67%	-1.81%	-11.32%	-10.44%	-2.40%	6.67%
ADANIGREEN	2023/08/30	0.35	Strong Down	50MA-Resist	970.50	2450.00	439.10	-4.31%	-2.21%	-1.16%	-0.87%	3.67%	1.58%	5.46%	0.36%	-2.23%
ADANIGREEN	2023/11/06	1.01	Strong Down	Bearish	926.50	2258.80	439.10	0.61%	2.17%	1.25%	1.32%	1.47%	0.01%	12.43%	67.33%	56.74%
ADANIGREEN	2023/08/29	0.70	Strong Down	50MA-Resist	974.50	2450.00	439.10	-0.41%	-4.70%	-2.61%	-1.57%	-1.27%	3.11%	3.54%	1.30%	-2.65%
ACE	2023/09/15	0.52	Strong Down	50MA-Resist	706.80	821.00	264.45	0.25%	-2.09%	-2.57%	-4.11%	-5.19%	-4.63%	-1.12%	1.08%	19.33%
ABBOTINDIA	2023/10/09	0.84	Strong Down	50MA-Resist	22962.55	24744.25	18000.00	-0.93%	-2.32%	-2.86%	-2.50%	-2.11%	-1.07%	-2.39%	3.99%	4.10%
AARVI	2024/02/06	0.25	Weak Down	BearCross-50MA	149.00	183.90	100.50	-0.17%	-5.00%	-8.56%	-10.60%	-7.42%	-7.95%
AARTISURF	2023/10/13	1.24	Strong Down	50MA-Resist	607.55	823.31	418.05	0.30%	0.31%	0.10%	-0.63%	-1.43%	-3.23%	5.00%	3.03%	1.95%
AARTISURF	2023/10/12	0.66	Strong Down	50MA-Resist	614.20	886.23	418.05	-1.08%	-0.79%	-0.77%	-0.99%	-1.71%	-5.16%	-2.97%	1.51%	0.33%
AARON	2023/11/28	0.85	Weak Down	50MA-Resist	265.80	304.85	152.10	2.93%	3.71%	3.05%	3.12%	2.14%	9.57%	9.42%	6.13%	3.82%
AARON	2023/11/24	0.46	Weak Down	50MA-Resist	258.20	304.85	152.10	2.94%	5.96%	6.76%	6.08%	6.16%	17.66%	12.74%	9.45%	9.84%
AARON	2023/11/23	0.56	Weak Down	50MA-Resist	262.05	304.85	152.10	-1.47%	1.43%	4.41%	5.19%	4.52%	7.73%	11.51%	7.69%	6.75%
AARON	2023/11/22	0.34	Weak Down	50MA-Resist	263.10	304.85	152.10	-0.40%	-1.86%	1.03%	3.99%	4.77%	5.49%	12.20%	8.08%	6.44%
5PAISA	2024/02/22	0.26	Weak Down	50MA-Resist	578.00	758.45	270.10	-1.32%
3IINFOLTD	2022/05/04	0.34	Weak Down T:▲ t:▲	50MA-Resist	52.05	63.90	26.25	-1.10%	-3.30%	-6.79%	-13.03%	-17.80%	-6.97%	-17.16%	-10.73%	-20.28%
3IINFOLTD	2024/02/22	0.40	Weak Down	50MA-Resist	52.20	63.90	26.25	-0.29%
3IINFOLTD	2024/02/21	0.30	Weak Down	BearCross-50MA	51.10	63.90	26.25	2.15%	1.86%
20MICRONS	2024/01/23	0.42	Weak Down	50MA-Resist	167.15	201.00	63.05	-0.15%	5.06%	1.23%	1.68%	1.11%	-3.74%	-7.09%	-7.21%