Backtests>Nifty (All Stocks)>Stocks making Chart Patterns>Bullish Inside Bar (Flag) Pattern
Stock | Date | Volume | Trend | MA-Signal | LTP | 52Wk H | 52Wk L | 1-Pd | 2-Pd | 3-Pd | 4-Pd | 5-Pd | 10-Pd | 15-Pd | 22-Pd | 30-Pd |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSSL | 2023/08/29 | 0.45 | Weak Up T:▲ MFI:▼ (-0.35M) | Bullish | 213.30 | 225.00 | 112.00 | 3.82% | 2.02% | 1.48% | 3.54% | 0.14% | -2.46% | -3.23% | -3.75% | -4.41% |
VLSFINANCE | 2023/08/29 | 0.28 | Strong Up T:▲ MFI:▼ (-0.01M) | Bullish | 208.90 | 232.40 | 120.50 | -1.22% | 1.63% | 2.47% | 3.64% | 2.13% | -6.01% | -3.81% | -5.51% | -6.75% |
VIJAYA | 2023/08/29 | 1.30 | Strong Up T:▲ MFI:▼ (-1.47M) | Bullish | 498.80 | 528.00 | 342.85 | 2.92% | 4.45% | 1.28% | -0.54% | -0.76% | -4.92% | -4.37% | 0.08% | 11.64% |
TRIL | 2023/08/29 | 0.42 | Strong Up T:▲ MFI:▲ (1.68M) | Bullish | 122.20 | 124.70 | 36.35 | -2.82% | -5.52% | -4.09% | -0.45% | -2.09% | 15.55% | 36.42% | 40.51% | 43.37% |
TMB | 2023/08/29 | 0.41 | Strong Up MFI:▼ (-1.24M) | Bullish | 539.35 | 581.00 | 399.00 | -1.35% | 1.35% | 1.40% | 4.82% | 7.05% | 6.42% | 1.35% | 1.36% | 1.84% |
TI | 2023/08/29 | 0.31 | Strong Up T:▲ MFI:▼ (-0.42M) | Bullish | 210.50 | 224.95 | 72.85 | 2.02% | 0.52% | 2.57% | 4.11% | 1.81% | -5.84% | -1.69% | -3.71% | 2.66% |
THERMAX | 2023/08/29 | 1.00 | Strong Up T:▲ MFI:▼ (-0.02M) | Bullish | 2805.35 | 2848.15 | 1830.65 | -1.61% | 0.13% | -0.19% | -0.05% | 0.87% | 0.81% | 3.69% | 10.88% | 5.40% |
TECHNOE | 2023/08/29 | 0.93 | Weak Up T:▲ MFI:▼ (-0.86M) | Bullish | 498.75 | 510.95 | 254.00 | 5.98% | 7.19% | 7.18% | 9.39% | 9.26% | 3.66% | 3.67% | 1.25% | 3.38% |
TALBROAUTO | 2023/08/29 | 0.12 | Strong Up T:▲ MFI:▲ (0.75M) | Bullish | 206.76 | 232.70 | 73.96 | 0.67% | 1.14% | 1.64% | 3.22% | 1.55% | -9.05% | -8.54% | 1.17% | 1.19% |
SUVENPHAR | 2023/08/29 | 0.38 | Strong Up T:▲ MFI:▼ (-0.44M) | Bullish | 507.55 | 534.55 | 390.50 | 0.47% | 1.00% | 1.37% | 0.24% | 0.08% | 1.16% | 7.05% | 10.60% | 16.23% |
SOTL | 2023/08/29 | 0.38 | Weak Up T:▲ MFI:▼ (-0.04M) | Bullish | 322.65 | 412.80 | 232.30 | 1.07% | 0.60% | 0.19% | -1.24% | -0.98% | -0.90% | 3.46% | 1.21% | -0.15% |
SILVERTUC | 2023/08/29 | 1.26 | Strong Up T:▲ MFI:▲ (0.001M) | Bullish | 432.30 | 453.95 | 310.50 | 0.29% | 1.80% | 6.13% | 4.66% | 4.42% | 5.51% | 40.11% | 43.55% | 43.52% |
SAKAR | 2023/08/29 | 0.33 | Strong Up T:▲ | Bullish | 368.40 | 398.90 | 185.55 | -1.00% | -3.09% | -4.33% | -6.15% | -6.24% | -12.95% | -12.83% | -7.60% | -2.00% |
RELIGARE | 2023/08/29 | 0.44 | Strong Up T:▲ MFI:▲ (0.89M) | Bullish | 232.45 | 243.65 | 128.20 | 1.08% | 1.08% | -0.97% | -2.09% | -2.99% | 5.51% | 13.38% | 3.98% | 1.03% |
PRAKASH | 2023/08/29 | 0.66 | Weak Up T:▲ MFI:▲ (0.03M) | Bullish | 120.00 | 124.90 | 47.50 | -0.42% | -4.33% | -0.17% | 8.33% | 8.29% | 1.04% | 16.33% | 18.92% | 48.54% |
PPAP | 2023/08/29 | 0.41 | Weak Up T:▲ | Bullish | 227.00 | 280.35 | 148.75 | 2.93% | 4.30% | 0.20% | 0.53% | 9.36% | -1.72% | 12.31% | 9.41% | 17.25% |
POWERINDIA | 2023/08/29 | 0.60 | Strong Up T:▲ MFI:▼ (-0.02M) | Bullish | 4546.05 | 4800.00 | 2840.10 | -2.00% | -3.19% | -3.63% | -3.36% | -2.81% | -4.28% | -8.42% | -9.81% | -5.04% |
PLASTIBLEN | 2023/08/29 | 0.49 | Weak Up T:▲ | Bullish | 230.60 | 250.95 | 138.55 | 1.43% | -1.41% | 3.12% | 2.21% | 1.39% | -3.36% | 1.76% | 2.67% | 16.33% |
PANACEABIO | 2023/08/29 | 0.36 | Weak Up T:▼ | Bullish | 138.75 | 164.40 | 107.00 | -1.19% | -1.98% | -2.81% | -2.85% | -1.55% | -6.13% | 17.01% | 20.04% | 23.93% |
ORISSAMINE | 2023/08/29 | 0.59 | Strong Up T:▲ MFI:▲ (0.004M) | Bullish | 4700.55 | 4840.00 | 2295.00 | -1.19% | -1.54% | -3.65% | -1.61% | 1.22% | -1.16% | -0.74% | 13.33% | 41.22% |
NCLIND | 2023/08/29 | 0.31 | Strong Up T:▲ MFI:▲ (0.06M) | Bullish | 233.50 | 240.00 | 157.00 | -0.17% | 1.56% | 1.99% | 1.22% | 1.91% | -6.85% | -5.12% | -0.73% | -4.15% |
MIDHANI | 2023/08/29 | 0.61 | Strong Up T:▲ MFI:▼ (-0.27M) | Bullish | 406.75 | 426.30 | 172.25 | -1.01% | 0.93% | 1.11% | 4.29% | 3.31% | -2.21% | 1.54% | 0.48% | 9.54% |
MEDANTA | 2023/08/29 | 0.89 | Weak Up MFI:▼ (-0.73M) | 50MA-Support | 698.75 | 731.80 | 406.65 | 0.57% | 1.53% | 1.14% | 0.77% | -0.34% | -3.16% | -1.35% | 2.48% | 9.37% |
MAYURUNIQ | 2023/08/29 | 0.41 | Strong Up T:▲ MFI:▼ (-0.47M) | Bullish | 555.90 | 583.90 | 393.20 | 0.49% | 0.94% | 1.37% | 1.01% | -0.92% | -8.53% | -10.18% | -7.09% | 1.28% |
LFIC | 2023/08/29 | 0.69 | Weak Up T:▲ | 50MA-Support | 136.80 | 162.35 | 93.10 | 0.69% | 2.74% | 1.17% | 19.41% | 22.33% | 5.74% | 6.10% | -0.66% | 4.61% |
KSB | 2023/08/29 | 0.14 | Strong Up T:▲ MFI:▼ (-0.02M) | Bullish | 2704.95 | 2770.00 | 1717.00 | 3.20% | 3.21% | 1.40% | 2.79% | 2.28% | 1.20% | 1.67% | 10.53% | 17.48% |
JINDALPHOT | 2023/08/29 | 0.56 | Weak Up T:▲ | Bullish | 359.70 | 428.00 | 265.00 | 0.25% | 0.46% | 2.84% | 5.74% | 6.10% | 2.13% | 25.31% | 49.69% | 75.19% |
ITDCEM | 2023/08/29 | 0.46 | Weak Up T:▲ MFI:▼ (-0.04M) | Bullish | 209.20 | 219.80 | 93.05 | 1.58% | 3.90% | 12.02% | 17.57% | 15.20% | 8.53% | 5.09% | 3.39% | 3.35% |
IMFA | 2023/08/29 | 1.49 | Weak Up T:▲ MFI:▲ (0.01M) | Bullish | 379.60 | 390.00 | 231.00 | -0.65% | 0.43% | 3.50% | 5.28% | 4.94% | -2.27% | 7.05% | 10.25% | 13.18% |
HARIOMPIPE | 2023/08/29 | 0.49 | Weak Up T:▲ MFI:▼ (-0.04M) | Bullish | 628.85 | 694.95 | 247.05 | -0.12% | 0.86% | 0.25% | -0.46% | -1.95% | -7.07% | -8.36% | -4.97% | -0.76% |
GLAND | 2023/09/21 | 0.50 | Strong Up T:▼ MFI:▼ (-0.32M) | Bullish | 1694.85 | 2299.65 | 861.00 | -0.10% | -2.07% | -3.78% | -2.25% | -2.60% | -1.38% | -4.29% | -10.87% | -7.08% |
FOSECOIND | 2023/08/29 | 0.72 | Strong Up T:▲ MFI:▲ (0.001M) | Bullish | 3715.15 | 3930.55 | 1681.30 | -0.17% | -1.47% | -1.96% | -3.87% | -5.06% | -10.14% | -8.38% | -8.51% | -8.05% |
FINCABLES | 2023/08/29 | 0.26 | Weak Up T:▲ MFI:▼ (-0.13M) | Bullish | 1067.15 | 1140.00 | 436.70 | 1.71% | 3.05% | 2.46% | 2.10% | 6.54% | 1.16% | 2.22% | 5.05% | -5.17% |
FAZE3Q | 2023/08/29 | 0.51 | Weak Up | BullCross-50MA | 385.40 | 436.95 | 247.80 | 3.28% | 1.62% | 2.67% | 3.74% | 5.22% | -2.72% | -1.50% | -4.89% | 4.01% |
COFORGE | 2023/08/29 | 0.64 | Strong Up T:▲ MFI:▼ (-0.65M) | Bullish | 5225.60 | 5419.90 | 3210.05 | 1.39% | 4.61% | 4.33% | 5.04% | 7.38% | 4.48% | 3.68% | -2.32% | -2.46% |
COCHINSHIP | 2023/08/29 | 0.16 | Strong Up T:▲ MFI:▲ (1.52M) | Bullish | 422.65 | 461.50 | 170.00 | 2.83% | 7.15% | 7.48% | 8.03% | 12.78% | 26.07% | 26.13% | 28.39% | 22.38% |
CHALET | 2023/08/29 | 0.23 | Strong Up T:▲ MFI:▼ (-4.26M) | Bullish | 523.65 | 535.00 | 303.95 | 3.46% | 5.26% | 3.27% | 2.28% | 1.11% | 8.36% | 5.02% | 6.45% | 16.07% |
BIRLACABLE | 2023/08/29 | 0.20 | Strong Up T:▲ | Bullish | 295.60 | 322.90 | 115.10 | 1.05% | 1.78% | 11.94% | 18.20% | 30.01% | 22.90% | 13.63% | 13.92% | 11.21% |
BECTORFOOD | 2023/08/29 | 0.34 | Strong Up T:▲ MFI:▼ (-0.5M) | Bullish | 1050.25 | 1134.95 | 339.90 | -2.26% | 2.19% | -0.88% | -0.75% | -2.97% | -6.56% | -7.99% | -0.72% | 11.72% |
BAYERCROP | 2023/08/29 | 1.32 | Strong Up T:▲ MFI:▼ (-0.19M) | Bullish | 4744.70 | 5484.70 | 3920.45 | 0.13% | 1.43% | 0.96% | 1.82% | 10.45% | 9.47% | 10.86% | 12.55% | 11.21% |
ASTRAZEN | 2023/08/29 | 0.24 | Strong Up T:▲ MFI:▲ (0.01M) | Bullish | 4194.60 | 4284.95 | 2911.00 | 1.80% | 1.54% | 3.08% | 2.23% | 3.25% | 6.81% | 7.40% | 7.36% | 10.93% |
ADANIPOWER | 2023/08/29 | 1.22 | Strong Up T:▼ MFI:▲ (202.13M) | Bullish | 332.70 | 418.85 | 132.40 | -1.29% | -3.43% | -0.74% | 2.72% | 2.93% | 16.11% | 10.73% | 13.45% | 4.37% |